date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 13:00:00,12.65,12.67,12.63,12.64,275344.1802252816,6.1534,6.1631,6.1437,6.1485,275344.1802
2004-01-23 13:30:00,12.63,12.64,12.58,12.59,105965.79057154778,6.1437,6.1485,6.1193,6.1242,105965.7906
2004-01-23 14:00:00,12.59,12.6,12.57,12.58,129050.20164094008,6.1242,6.1291,6.1145,6.1193,129050.2016
2004-01-23 14:30:00,12.57,12.61,12.57,12.59,163259.63009317205,6.1145,6.1339,6.1145,6.1242,163259.6301
2004-01-23 15:00:00,12.59,12.59,12.54,12.54,283687.9432624114,6.1242,6.1242,6.0999,6.0999,283687.9433
2004-01-23 15:30:00,12.54,12.61,12.54,12.61,333194.27061604784,6.0999,6.1339,6.0999,6.1339,333194.2706
2004-01-26 09:30:00,12.58,12.67,12.58,12.58,257544.15241273816,6.1193,6.1631,6.1193,6.1193,257544.1524
2004-01-26 10:00:00,12.58,12.62,12.57,12.57,268112.9189264359,6.1193,6.1388,6.1145,6.1145,268112.9189
2004-01-26 10:30:00,12.57,12.62,12.55,12.6,233347.2396050619,6.1145,6.1388,6.1047,6.1291,233347.2396
2004-01-26 11:00:00,12.6,12.61,12.58,12.59,90668.89167014325,6.1291,6.1339,6.1193,6.1242,90668.8917
2004-01-26 11:30:00,12.59,12.6,12.58,12.58,88443.88819357532,6.1242,6.1291,6.1193,6.1193,88443.8882
2004-01-26 12:00:00,12.59,12.6,12.55,12.55,164372.131831456,6.1242,6.1291,6.1047,6.1047,164372.1318
2004-01-26 12:30:00,12.55,12.58,12.51,12.55,125156.4455569462,6.1047,6.1193,6.0853,6.1047,125156.4456
2004-01-26 13:00:00,12.56,12.57,12.55,12.56,85106.38297872341,6.1096,6.1145,6.1047,6.1096,85106.383
2004-01-26 13:30:00,12.56,12.58,12.52,12.53,103740.78709497984,6.1096,6.1193,6.0901,6.095,103740.7871
2004-01-26 14:00:00,12.53,12.6,12.53,12.59,129328.32707551109,6.095,6.1291,6.095,6.1242,129328.3271
2004-01-26 14:30:00,12.6,12.64,12.59,12.63,121818.9403420943,6.1291,6.1485,6.1242,6.1437,121818.9403
2004-01-26 15:00:00,12.63,12.66,12.63,12.65,266444.1663190099,6.1437,6.1582,6.1437,6.1534,266444.1663
2004-01-26 15:30:00,12.65,12.66,12.64,12.66,327909.887359199,6.1534,6.1582,6.1485,6.1582,327909.8874
2004-01-27 09:30:00,12.44,12.58,12.44,12.58,704491.7257683215,6.0512,6.1193,6.0512,6.1193,704491.7258
2004-01-27 10:00:00,12.58,12.59,12.5,12.51,698094.8407731887,6.1193,6.1242,6.0804,6.0853,698094.8408
2004-01-27 10:30:00,12.52,12.53,12.47,12.51,208872.20136281464,6.0901,6.095,6.0658,6.0853,208872.2014
2004-01-27 11:00:00,12.5,12.51,12.42,12.42,159643.99944374914,6.0804,6.0853,6.0415,6.0415,159643.9994
2004-01-27 11:30:00,12.42,12.43,12.4,12.42,326519.2601863441,6.0415,6.0464,6.0318,6.0415,326519.2602
2004-01-27 12:00:00,12.42,12.44,12.4,12.4,269503.5460992908,6.0415,6.0512,6.0318,6.0318,269503.5461
2004-01-27 12:30:00,12.4,12.51,12.33,12.38,451675.7057432903,6.0318,6.0853,5.9977,6.022,451675.7057
2004-01-27 13:00:00,12.37,12.4,12.36,12.38,235850.36851620083,6.0172,6.0318,6.0123,6.022,235850.3685
2004-01-27 13:30:00,12.38,12.39,12.36,12.38,174384.64747601168,6.022,6.0269,6.0123,6.022,174384.6475
2004-01-27 14:00:00,12.38,12.38,12.29,12.31,446669.4479210124,6.022,6.022,5.9783,5.988,446669.4479
2004-01-27 14:30:00,12.31,12.33,12.29,12.29,692532.3320817689,5.988,5.9977,5.9783,5.9783,692532.3321
2004-01-27 15:00:00,12.29,12.29,12.24,12.26,575441.5241273815,5.9783,5.9783,5.9539,5.9637,575441.5241
2004-01-27 15:30:00,12.26,12.26,12.19,12.22,878320.1223751913,5.9637,5.9637,5.9296,5.9442,878320.1224
2004-01-28 09:30:00,12.21,12.25,12.19,12.24,623557.224308163,5.9394,5.9588,5.9296,5.9539,623557.2243
2004-01-28 10:00:00,12.24,12.25,12.22,12.22,417188.1518564873,5.9539,5.9588,5.9442,5.9442,417188.1519
2004-01-28 10:30:00,12.22,12.22,12.22,12.22,147128.3548880545,5.9442,5.9442,5.9442,5.9442,147128.3549
2004-01-28 11:00:00,12.22,12.22,12.18,12.18,305381.7271589487,5.9442,5.9442,5.9248,5.9248,305381.7272
2004-01-28 11:30:00,12.19,12.2,12.16,12.16,236684.7448199138,5.9296,5.9345,5.915,5.915,236684.7448
2004-01-28 12:00:00,12.16,12.16,12.12,12.12,338478.6538728967,5.915,5.915,5.8956,5.8956,338478.6539
2004-01-28 12:30:00,12.12,12.12,12.06,12.08,481157.00180781534,5.8956,5.8956,5.8664,5.8761,481157.0018
2004-01-28 13:00:00,12.08,12.14,12.08,12.14,512863.3013489084,5.8761,5.9053,5.8761,5.9053,512863.3013
2004-01-28 13:30:00,12.14,12.17,12.12,12.13,415241.2738144904,5.9053,5.9199,5.8956,5.9004,415241.2738
2004-01-28 14:00:00,12.13,12.15,12.06,12.08,454735.0855235712,5.9004,5.9102,5.8664,5.8761,454735.0855
2004-01-28 14:30:00,12.07,12.08,11.99,12.01,456960.0890001391,5.8713,5.8761,5.8323,5.8421,456960.089
2004-01-28 15:00:00,12.01,12.03,11.95,11.96,809623.1400361564,5.8421,5.8518,5.8129,5.8177,809623.14
2004-01-28 15:30:00,11.96,12.02,11.96,11.99,1011820.3309692672,5.8177,5.8469,5.8177,5.8323,1011820.331
2004-02-02 09:30:00,12.26,12.27,12.19,12.22,465303.85203726887,5.9637,5.9685,5.9296,5.9442,465303.852
2004-02-02 10:00:00,12.21,12.21,12.03,12.03,341816.1590877486,5.9394,5.9394,5.8518,5.8518,341816.1591
2004-02-02 10:30:00,12.03,12.03,11.98,11.98,241691.00264219168,5.8518,5.8518,5.8275,5.8275,241691.0026
2004-02-02 11:00:00,11.98,12.02,11.97,11.98,311500.4867195105,5.8275,5.8469,5.8226,5.8275,311500.4867
2004-02-02 11:30:00,11.98,12.04,11.97,12.04,327631.76192462805,5.8275,5.8567,5.8226,5.8567,327631.7619
2004-02-02 12:00:00,12.03,12.12,12.03,12.08,214156.58461966348,5.8518,5.8956,5.8518,5.8761,214156.5846
2004-02-02 12:30:00,12.08,12.13,12.05,12.09,239187.8737310528,5.8761,5.9004,5.8615,5.881,239187.8737
2004-02-02 13:00:00,12.09,12.15,12.09,12.15,149075.23293005145,5.881,5.9102,5.881,5.9102,149075.2329
2004-02-02 13:30:00,12.15,12.2,12.13,12.16,196634.682241691,5.9102,5.9345,5.9004,5.915,196634.6822
2004-02-02 14:00:00,12.15,12.2,12.13,12.18,176053.40008343765,5.9102,5.9345,5.9004,5.9248,176053.4001
2004-02-02 14:30:00,12.18,12.19,12.11,12.12,238631.6228619108,5.9248,5.9296,5.8907,5.8956,238631.6229
2004-02-02 15:00:00,12.12,12.14,12.1,12.12,339313.0301766097,5.8956,5.9053,5.8858,5.8956,339313.0302
2004-02-02 15:30:00,12.12,12.13,12.08,12.13,431650.6744541789,5.8956,5.9004,5.8761,5.9004,431650.6745
2004-02-03 09:30:00,12.12,12.17,12.07,12.09,181059.6579057155,5.8956,5.9199,5.8713,5.881,181059.6579
2004-02-03 10:00:00,12.09,12.12,12.04,12.06,227228.4800445001,5.881,5.8956,5.8567,5.8664,227228.48
2004-02-03 10:30:00,12.05,12.1,12.02,12.08,334584.8977889028,5.8615,5.8858,5.8469,5.8761,334584.8978
2004-02-03 11:00:00,12.08,12.08,12.02,12.04,316228.6191072173,5.8761,5.8761,5.8469,5.8567,316228.6191
2004-02-03 11:30:00,12.04,12.04,12.02,12.03,212209.7065776665,5.8567,5.8567,5.8469,5.8518,212209.7066
2004-02-03 12:00:00,12.03,12.04,12.01,12.04,215825.33722708945,5.8518,5.8567,5.8421,5.8567,215825.3372
2004-02-03 12:30:00,12.04,12.04,12.04,12.04,172715.89486858575,5.8567,5.8567,5.8567,5.8567,172715.8949
2004-02-03 13:00:00,12.04,12.08,12.03,12.08,159922.12487832014,5.8567,5.8761,5.8518,5.8761,159922.1249
2004-02-03 13:30:00,12.08,12.09,12.05,12.05,122931.44208037826,5.8761,5.881,5.8615,5.8615,122931.4421
2004-02-03 14:00:00,12.05,12.06,12.01,12.02,235850.36851620083,5.8615,5.8664,5.8421,5.8469,235850.3685
2004-02-03 14:30:00,12.02,12.05,12.01,12.03,274231.67848699767,5.8469,5.8615,5.8421,5.8518,274231.6785
2004-02-03 15:00:00,12.03,12.06,12.02,12.04,340981.7827840356,5.8518,5.8664,5.8469,5.8567,340981.7828
2004-02-03 15:30:00,12.04,12.06,12.02,12.04,333472.39605061885,5.8567,5.8664,5.8469,5.8567,333472.3961
2004-02-04 09:30:00,11.99,12.0,11.96,11.99,420803.7825059102,5.8323,5.8372,5.8177,5.8323,420803.7825
2004-02-04 10:00:00,11.99,11.99,11.92,11.97,226394.1037407871,5.8323,5.8323,5.7983,5.8226,226394.1037
2004-02-04 10:30:00,11.97,11.99,11.94,11.94,413850.6466416354,5.8226,5.8323,5.808,5.808,413850.6466
2004-02-04 11:00:00,11.94,11.94,11.88,11.88,305381.7271589487,5.808,5.808,5.7788,5.7788,305381.7272
2004-02-04 11:30:00,11.89,11.89,11.81,11.83,640801.0012515645,5.7837,5.7837,5.7448,5.7545,640801.0013
2004-02-04 12:00:00,11.85,11.88,11.83,11.87,191350.29898484217,5.7642,5.7788,5.7545,5.774,191350.299
2004-02-04 12:30:00,11.87,11.89,11.87,11.88,220553.46961479628,5.774,5.7837,5.774,5.7788,220553.4696
2004-02-04 13:00:00,11.88,11.9,11.88,11.89,225837.85287164515,5.7788,5.7886,5.7788,5.7837,225837.8529
2004-02-04 13:30:00,11.89,11.9,11.87,11.88,245862.8841607565,5.7837,5.7886,5.774,5.7788,245862.8842
2004-02-04 14:00:00,11.88,11.9,11.85,11.86,482825.7544152413,5.7788,5.7886,5.7642,5.7691,482825.7544
2004-02-04 14:30:00,11.87,11.91,11.85,11.89,1025448.4772632458,5.774,5.7934,5.7642,5.7837,1025448.4773
2004-02-04 15:00:00,11.88,11.92,11.88,11.9,250312.8911138924,5.7788,5.7983,5.7788,5.7886,250312.8911
2004-02-04 15:30:00,11.9,11.92,11.89,11.89,397719.3714365179,5.7886,5.7983,5.7837,5.7837,397719.3714
2004-02-05 09:30:00,11.91,12.04,11.91,11.98,372131.83145598666,5.7934,5.8567,5.7934,5.8275,372131.8315
2004-02-05 10:00:00,11.98,11.98,11.92,11.97,354053.6782088722,5.8275,5.8275,5.7983,5.8226,354053.6782
2004-02-05 10:30:00,11.97,12.01,11.96,11.98,202753.44180225284,5.8226,5.8421,5.8177,5.8275,202753.4418
2004-02-05 11:00:00,11.98,12.01,11.97,12.0,93728.27145042414,5.8275,5.8421,5.8226,5.8372,93728.2715
2004-02-05 11:30:00,12.0,12.01,11.97,11.98,169378.38965373384,5.8372,5.8421,5.8226,5.8275,169378.3897
2004-02-05 12:00:00,11.98,11.99,11.96,11.99,460297.594214991,5.8275,5.8323,5.8177,5.8323,460297.5942
2004-02-05 12:30:00,11.99,12.0,11.94,11.95,139618.96815463775,5.8323,5.8372,5.808,5.8129,139618.9682
2004-02-05 13:00:00,11.96,11.97,11.94,11.95,151022.1109720484,5.8177,5.8226,5.808,5.8129,151022.111
2004-02-05 13:30:00,11.95,11.96,11.94,11.94,275622.30565985263,5.8129,5.8177,5.808,5.808,275622.3057
2004-02-05 14:00:00,11.94,11.94,11.91,11.91,175775.27464886665,5.808,5.808,5.7934,5.7934,175775.2746
2004-02-05 14:30:00,11.9,11.91,11.87,11.87,315394.2428035044,5.7886,5.7934,5.774,5.774,315394.2428
2004-02-05 15:00:00,11.87,11.91,11.87,11.89,170769.0168265888,5.774,5.7934,5.774,5.7837,170769.0168
2004-02-05 15:30:00,11.89,11.9,11.86,11.9,756223.056598526,5.7837,5.7886,5.7691,5.7886,756223.0566
2004-02-06 09:30:00,11.9,11.96,11.89,11.94,247531.63676818248,5.7886,5.8177,5.7837,5.808,247531.6368
2004-02-06 10:00:00,11.94,11.99,11.93,11.96,370184.95341398974,5.808,5.8323,5.8031,5.8177,370184.9534
2004-02-06 10:30:00,11.96,11.97,11.91,11.91,271172.29870671674,5.8177,5.8226,5.7934,5.7934,271172.2987
2004-02-06 11:00:00,11.91,11.91,11.84,11.84,640801.0012515645,5.7934,5.7934,5.7594,5.7594,640801.0013
2004-02-06 11:30:00,11.84,11.87,11.84,11.85,162425.25378945906,5.7594,5.774,5.7594,5.7642,162425.2538
2004-02-06 12:00:00,11.85,11.87,11.85,11.85,106800.16687526077,5.7642,5.774,5.7642,5.7642,106800.1669
2004-02-06 12:30:00,11.85,11.87,11.85,11.86,74815.74189959673,5.7642,5.774,5.7642,5.7691,74815.7419
2004-02-06 13:00:00,11.85,11.87,11.85,11.86,93728.27145042414,5.7642,5.774,5.7642,5.7691,93728.2715
2004-02-06 13:30:00,11.87,11.87,11.85,11.87,213878.4591850925,5.774,5.774,5.7642,5.774,213878.4592
2004-02-06 14:00:00,11.86,11.88,11.86,11.87,209706.5776665276,5.7691,5.7788,5.7691,5.774,209706.5777
2004-02-06 14:30:00,11.87,11.93,11.87,11.92,149909.60923376444,5.774,5.8031,5.774,5.7983,149909.6092
2004-02-06 15:00:00,11.92,11.93,11.9,11.9,322625.5041023502,5.7983,5.8031,5.7886,5.7886,322625.5041
2004-02-06 15:30:00,11.9,11.95,11.9,11.94,393547.489917953,5.7886,5.8129,5.7886,5.808,393547.4899
2004-02-09 09:30:00,11.96,12.0,11.93,11.97,685857.3216520651,5.8177,5.8372,5.8031,5.8226,685857.3217
2004-02-09 10:00:00,11.96,12.03,11.93,12.03,384369.3505771103,5.8177,5.8518,5.8031,5.8518,384369.3506
2004-02-09 10:30:00,12.03,12.05,12.0,12.03,287581.6993464053,5.8518,5.8615,5.8372,5.8518,287581.6993
2004-02-09 11:00:00,12.02,12.03,11.99,12.0,245306.63329161453,5.8469,5.8518,5.8323,5.8372,245306.6333
2004-02-09 11:30:00,12.0,12.01,11.99,12.01,387150.6049228202,5.8372,5.8421,5.8323,5.8421,387150.6049
2004-02-09 12:00:00,12.0,12.01,11.96,11.99,232790.9887359199,5.8372,5.8421,5.8177,5.8323,232790.9887
2004-02-09 12:30:00,12.0,12.01,11.99,11.99,85106.38297872341,5.8372,5.8421,5.8323,5.8323,85106.383
2004-02-09 13:00:00,11.99,11.99,11.94,11.96,211097.20483938252,5.8323,5.8323,5.808,5.8177,211097.2048
2004-02-09 13:30:00,11.96,11.96,11.93,11.94,186622.1665971353,5.8177,5.8177,5.8031,5.808,186622.1666
2004-02-09 14:00:00,11.94,11.95,11.91,11.92,238075.37199276875,5.808,5.8129,5.7934,5.7983,238075.372
2004-02-09 14:30:00,11.92,11.93,11.89,11.89,256709.7761090252,5.7983,5.8031,5.7837,5.7837,256709.7761
2004-02-09 15:00:00,11.89,11.89,11.87,11.89,391878.7373105271,5.7837,5.7837,5.774,5.7837,391878.7373
2004-02-09 15:30:00,11.89,11.89,11.86,11.88,582394.6599916563,5.7837,5.7837,5.7691,5.7788,582394.66
2004-02-10 10:00:00,11.88,11.9,11.87,11.89,110137.67209011264,5.7788,5.7886,5.774,5.7837,110137.6721
2004-02-10 10:30:00,11.89,11.93,11.88,11.92,307050.4797663747,5.7837,5.8031,5.7788,5.7983,307050.4798
2004-02-10 11:00:00,11.92,11.93,11.89,11.92,179112.77986371855,5.7983,5.8031,5.7837,5.7983,179112.7799
2004-02-10 11:30:00,11.92,11.93,11.88,11.9,147684.60575719652,5.7983,5.8031,5.7788,5.7886,147684.6058
2004-02-10 12:00:00,11.9,11.92,11.89,11.9,359616.18690029206,5.7886,5.7983,5.7837,5.7886,359616.1869
2004-02-10 12:30:00,11.9,11.91,11.89,11.9,203309.6926713948,5.7886,5.7934,5.7837,5.7886,203309.6927
2004-02-10 13:00:00,11.9,11.93,11.9,11.92,122375.19121123628,5.7886,5.8031,5.7886,5.7983,122375.1912
2004-02-10 13:30:00,11.92,11.92,11.87,11.89,170212.76595744683,5.7983,5.7983,5.774,5.7837,170212.766
2004-02-10 14:00:00,11.89,11.92,11.88,11.9,303156.7236823808,5.7837,5.7983,5.7788,5.7886,303156.7237
2004-02-10 14:30:00,11.89,11.9,11.88,11.89,108190.79404811571,5.7837,5.7886,5.7788,5.7837,108190.794
2004-02-10 15:00:00,11.89,11.92,11.89,11.92,200528.4383256849,5.7837,5.7983,5.7837,5.7983,200528.4383
2004-02-10 15:30:00,11.92,11.96,11.91,11.93,389375.60839938815,5.7983,5.8177,5.7934,5.8031,389375.6084
2004-02-11 09:30:00,11.94,12.02,11.89,11.94,268112.9189264359,5.808,5.8469,5.7837,5.808,268112.9189
2004-02-11 10:00:00,11.94,11.98,11.93,11.94,121540.81490752332,5.808,5.8275,5.8031,5.808,121540.8149
2004-02-11 10:30:00,11.95,11.99,11.94,11.98,83437.63037129746,5.8129,5.8323,5.808,5.8275,83437.6304
2004-02-11 11:00:00,11.98,12.04,11.96,11.97,269503.5460992908,5.8275,5.8567,5.8177,5.8226,269503.5461
2004-02-11 11:30:00,11.97,11.99,11.96,11.98,184397.1631205674,5.8226,5.8323,5.8177,5.8275,184397.1631
2004-02-11 12:00:00,11.97,11.98,11.96,11.97,113753.30273953556,5.8226,5.8275,5.8177,5.8226,113753.3027
2004-02-11 12:30:00,11.97,12.01,11.97,12.0,153803.36531775832,5.8226,5.8421,5.8226,5.8372,153803.3653
2004-02-11 13:00:00,11.99,11.99,11.97,11.98,267278.54262272286,5.8323,5.8323,5.8226,5.8275,267278.5426
2004-02-11 13:30:00,11.98,12.04,11.97,12.03,339869.28104575165,5.8275,5.8567,5.8226,5.8518,339869.281
2004-02-11 14:00:00,12.03,12.04,12.01,12.02,284522.31956612435,5.8518,5.8567,5.8421,5.8469,284522.3196
2004-02-11 14:30:00,12.02,12.12,12.01,12.1,399388.1240439438,5.8469,5.8956,5.8421,5.8858,399388.124
2004-02-11 15:00:00,12.1,12.17,12.1,12.15,754554.3039911,5.8858,5.9199,5.8858,5.9102,754554.304
2004-02-11 15:30:00,12.15,12.19,12.08,12.12,774579.3352802114,5.9102,5.9296,5.8761,5.8956,774579.3353
2004-02-12 09:30:00,12.48,12.6,12.48,12.6,2836601.307189543,6.0707,6.1291,6.0707,6.1291,2836601.3072
2004-02-12 10:00:00,12.61,12.7,12.61,12.63,1973299.958281185,6.1339,6.1777,6.1339,6.1437,1973299.9583
2004-02-12 10:30:00,12.64,12.64,12.55,12.56,831038.7984981227,6.1485,6.1485,6.1047,6.1096,831038.7985
2004-02-12 11:00:00,12.56,12.6,12.54,12.58,401613.1275205118,6.1096,6.1291,6.0999,6.1193,401613.1275
2004-02-12 11:30:00,12.58,12.63,12.58,12.62,387428.7303573912,6.1193,6.1437,6.1193,6.1388,387428.7304
2004-02-12 12:00:00,12.62,12.63,12.54,12.58,267278.54262272286,6.1388,6.1437,6.0999,6.1193,267278.5426
2004-02-12 12:30:00,12.58,12.6,12.57,12.59,356000.5562508692,6.1193,6.1291,6.1145,6.1242,356000.5563
2004-02-12 13:00:00,12.59,12.61,12.58,12.58,210262.8285356696,6.1242,6.1339,6.1193,6.1193,210262.8285
2004-02-12 13:30:00,12.58,12.64,12.58,12.64,404950.6327353637,6.1193,6.1485,6.1193,6.1485,404950.6327
2004-02-12 14:00:00,12.63,12.69,12.63,12.68,581560.2836879434,6.1437,6.1728,6.1437,6.168,581560.2837
2004-02-12 14:30:00,12.69,12.73,12.68,12.72,817132.5267695731,6.1728,6.1923,6.168,6.1874,817132.5268
2004-02-12 15:00:00,12.72,12.74,12.67,12.72,872201.3628146295,6.1874,6.1972,6.1631,6.1874,872201.3628
2004-02-12 15:30:00,12.73,12.76,12.66,12.68,1056876.651369768,6.1923,6.2069,6.1582,6.168,1056876.6514
2004-02-13 09:30:00,12.68,12.74,12.58,12.73,759004.3109442359,6.168,6.1972,6.1193,6.1923,759004.3109
2004-02-13 10:00:00,12.73,12.77,12.67,12.72,758169.9346405229,6.1923,6.2118,6.1631,6.1874,758169.9346
2004-02-13 10:30:00,12.73,12.73,12.67,12.68,428313.16923932696,6.1923,6.1923,6.1631,6.168,428313.1692
2004-02-13 11:00:00,12.68,12.7,12.66,12.66,286747.32304269227,6.168,6.1777,6.1582,6.1582,286747.323
2004-02-13 11:30:00,12.66,12.68,12.65,12.67,302878.5982478098,6.1582,6.168,6.1534,6.1631,302878.5982
2004-02-13 12:00:00,12.67,12.71,12.65,12.67,313447.3647615075,6.1631,6.1826,6.1534,6.1631,313447.3648
2004-02-13 12:30:00,12.67,12.68,12.64,12.67,328188.01279377,6.1631,6.168,6.1485,6.1631,328188.0128
2004-02-13 13:00:00,12.67,12.67,12.64,12.64,294534.83521068003,6.1631,6.1631,6.1485,6.1485,294534.8352
2004-02-13 13:30:00,12.64,12.66,12.64,12.66,159922.12487832014,6.1485,6.1582,6.1485,6.1582,159922.1249
2004-02-13 14:00:00,12.67,12.72,12.66,12.69,395772.49339452095,6.1631,6.1874,6.1582,6.1728,395772.4934
2004-02-13 14:30:00,12.69,12.71,12.66,12.67,305937.97802809067,6.1728,6.1826,6.1582,6.1631,305937.978
2004-02-13 15:00:00,12.67,12.68,12.65,12.68,396050.618829092,6.1631,6.168,6.1534,6.168,396050.6188
2004-02-13 15:30:00,12.68,12.71,12.67,12.67,495897.6498400779,6.168,6.1826,6.1631,6.1631,495897.6498
2004-02-17 09:30:00,12.73,12.76,12.63,12.66,453900.70921985817,6.1923,6.2069,6.1437,6.1582,453900.7092
2004-02-17 10:00:00,12.66,12.76,12.65,12.75,549019.6078431373,6.1582,6.2069,6.1534,6.202,549019.6078
2004-02-17 10:30:00,12.75,12.76,12.69,12.69,368238.0753719928,6.202,6.2069,6.1728,6.1728,368238.0754
2004-02-17 11:00:00,12.69,12.73,12.68,12.73,332081.7688777639,6.1728,6.1923,6.168,6.1923,332081.7689
2004-02-17 11:30:00,12.73,12.76,12.73,12.75,307606.73063551664,6.1923,6.2069,6.1923,6.202,307606.7306
2004-02-17 12:00:00,12.75,12.76,12.72,12.75,194687.80419969407,6.202,6.2069,6.1874,6.202,194687.8042
2004-02-17 12:30:00,12.76,12.76,12.75,12.76,219440.96787651232,6.2069,6.2069,6.202,6.2069,219440.9679
2004-02-17 13:00:00,12.76,12.79,12.75,12.78,403281.8801279377,6.2069,6.2215,6.202,6.2166,403281.8801
2004-02-17 13:30:00,12.78,12.85,12.78,12.85,534278.9598108748,6.2166,6.2507,6.2166,6.2507,534278.9598
2004-02-17 14:00:00,12.85,12.86,12.78,12.78,828257.5441524128,6.2507,6.2555,6.2166,6.2166,828257.5442
2004-02-17 14:30:00,12.78,12.79,12.76,12.77,619663.4682241691,6.2166,6.2215,6.2069,6.2118,619663.4682
2004-02-17 15:00:00,12.77,12.77,12.74,12.76,575163.3986928106,6.2118,6.2118,6.1972,6.2069,575163.3987
2004-02-17 15:30:00,12.76,12.77,12.75,12.76,452510.08204700326,6.2069,6.2118,6.202,6.2069,452510.082
2004-02-18 09:30:00,12.73,12.8,12.67,12.72,324850.5075789181,6.1923,6.2263,6.1631,6.1874,324850.5076
2004-02-18 10:00:00,12.71,12.78,12.71,12.78,142956.47336948966,6.1826,6.2166,6.1826,6.2166,142956.4734
2004-02-18 10:30:00,12.78,12.8,12.74,12.75,234459.74134334587,6.2166,6.2263,6.1972,6.202,234459.7413
2004-02-18 11:00:00,12.75,12.76,12.74,12.76,156028.36879432626,6.202,6.2069,6.1972,6.2069,156028.3688
2004-02-18 11:30:00,12.75,12.79,12.73,12.73,131831.45598665,6.202,6.2215,6.1923,6.1923,131831.456
2004-02-18 12:00:00,12.73,12.76,12.73,12.75,113475.17730496454,6.1923,6.2069,6.1923,6.202,113475.1773
2004-02-18 12:30:00,12.75,12.75,12.72,12.74,58962.59212905021,6.202,6.202,6.1874,6.1972,58962.5921
2004-02-18 13:00:00,12.74,12.75,12.73,12.73,151022.1109720484,6.1972,6.202,6.1923,6.1923,151022.111
2004-02-18 13:30:00,12.73,12.74,12.72,12.73,261716.03393130304,6.1923,6.1972,6.1874,6.1923,261716.0339
2004-02-18 14:00:00,12.72,12.73,12.69,12.7,396884.9951328049,6.1874,6.1923,6.1728,6.1777,396884.9951
2004-02-18 14:30:00,12.7,12.75,12.69,12.74,351550.5492977333,6.1777,6.202,6.1728,6.1972,351550.5493
2004-02-18 15:00:00,12.74,12.75,12.73,12.75,273397.30218328466,6.1972,6.202,6.1923,6.202,273397.3022
2004-02-18 15:30:00,12.75,12.75,12.71,12.73,540119.5939368656,6.202,6.202,6.1826,6.1923,540119.5939
2004-02-19 09:30:00,12.82,12.85,12.79,12.79,306494.2288972327,6.2361,6.2507,6.2215,6.2215,306494.2289
2004-02-19 10:00:00,12.79,12.8,12.76,12.77,277012.9328327076,6.2215,6.2263,6.2069,6.2118,277012.9328
2004-02-19 10:30:00,12.77,12.81,12.76,12.78,366569.32276456687,6.2118,6.2312,6.2069,6.2166,366569.3228
2004-02-19 11:00:00,12.78,12.81,12.76,12.8,206090.9470171048,6.2166,6.2312,6.2069,6.2263,206090.947
2004-02-19 11:30:00,12.8,12.85,12.78,12.85,290084.8282575442,6.2263,6.2507,6.2166,6.2507,290084.8283
2004-02-19 12:00:00,12.85,12.89,12.81,12.86,591572.799332499,6.2507,6.2701,6.2312,6.2555,591572.7993
2004-02-19 12:30:00,12.87,12.88,12.83,12.86,122375.19121123628,6.2604,6.2653,6.2409,6.2555,122375.1912
2004-02-19 13:00:00,12.86,12.89,12.85,12.87,236406.6193853428,6.2555,6.2701,6.2507,6.2604,236406.6194
2004-02-19 13:30:00,12.87,12.89,12.85,12.88,180781.5324711445,6.2604,6.2701,6.2507,6.2653,180781.5325
2004-02-19 14:00:00,12.88,12.9,12.86,12.89,157418.99596718122,6.2653,6.275,6.2555,6.2701,157418.996
2004-02-19 14:30:00,12.89,12.89,12.85,12.86,238353.49742733967,6.2701,6.2701,6.2507,6.2555,238353.4974
2004-02-19 15:00:00,12.86,12.87,12.82,12.82,406063.1344736476,6.2555,6.2604,6.2361,6.2361,406063.1345
2004-02-19 15:30:00,12.82,12.83,12.8,12.8,832429.4256709777,6.2361,6.2409,6.2263,6.2263,832429.4257
2004-02-20 09:30:00,12.87,12.87,12.75,12.75,475316.3676818245,6.2604,6.2604,6.202,6.202,475316.3677
2004-02-20 10:00:00,12.75,12.83,12.75,12.81,212487.8320122376,6.202,6.2409,6.202,6.2312,212487.832
2004-02-20 10:30:00,12.8,12.81,12.73,12.74,350994.29842859134,6.2263,6.2312,6.1923,6.1972,350994.2984
2004-02-20 11:00:00,12.74,12.78,12.73,12.76,240856.62633847867,6.1972,6.2166,6.1923,6.2069,240856.6263
2004-02-20 11:30:00,12.77,12.88,12.77,12.87,225003.4765679321,6.2118,6.2653,6.2118,6.2604,225003.4766
2004-02-20 12:00:00,12.88,12.88,12.83,12.84,263384.786538729,6.2653,6.2653,6.2409,6.2458,263384.7865
2004-02-20 12:30:00,12.84,12.84,12.77,12.77,140453.34445835074,6.2458,6.2458,6.2118,6.2118,140453.3445
2004-02-20 13:00:00,12.77,12.81,12.77,12.81,244194.13155333052,6.2118,6.2312,6.2118,6.2312,244194.1316
2004-02-20 13:30:00,12.81,12.85,12.81,12.85,299819.2184675289,6.2312,6.2507,6.2312,6.2507,299819.2185
2004-02-20 14:00:00,12.84,12.89,12.84,12.88,378528.71645111946,6.2458,6.2701,6.2458,6.2653,378528.7165
2004-02-20 14:30:00,12.88,12.91,12.85,12.86,333472.39605061885,6.2653,6.2799,6.2507,6.2555,333472.3961
2004-02-20 15:00:00,12.86,12.89,12.83,12.87,370463.0788485608,6.2555,6.2701,6.2409,6.2604,370463.0788
2004-02-20 15:30:00,12.87,12.88,12.79,12.82,498122.6533166458,6.2604,6.2653,6.2215,6.2361,498122.6533
2004-02-23 09:30:00,12.83,12.85,12.77,12.84,161869.00292031709,6.2409,6.2507,6.2118,6.2458,161869.0029
2004-02-23 10:00:00,12.83,12.86,12.81,12.83,133500.20859407593,6.2409,6.2555,6.2312,6.2409,133500.2086
2004-02-23 10:30:00,12.83,12.87,12.81,12.85,282297.31608955644,6.2409,6.2604,6.2312,6.2507,282297.3161
2004-02-23 11:00:00,12.85,12.86,12.85,12.86,262272.284800445,6.2507,6.2555,6.2507,6.2555,262272.2848
2004-02-23 11:30:00,12.86,12.86,12.8,12.81,209706.5776665276,6.2555,6.2555,6.2263,6.2312,209706.5777
2004-02-23 12:00:00,12.81,12.82,12.77,12.8,152968.98901404534,6.2312,6.2361,6.2118,6.2263,152968.989
2004-02-23 12:30:00,12.8,12.82,12.78,12.79,90947.01710471424,6.2263,6.2361,6.2166,6.2215,90947.0171
2004-02-23 13:00:00,12.78,12.83,12.78,12.82,102906.41079126688,6.2166,6.2409,6.2166,6.2361,102906.4108
2004-02-23 13:30:00,12.82,12.84,12.82,12.82,164928.38270059798,6.2361,6.2458,6.2361,6.2361,164928.3827
2004-02-23 14:00:00,12.82,12.82,12.78,12.81,160478.37574746212,6.2361,6.2361,6.2166,6.2312,160478.3757
2004-02-23 14:30:00,12.81,12.81,12.78,12.78,191628.4244194132,6.2312,6.2312,6.2166,6.2166,191628.4244
2004-02-23 15:00:00,12.78,12.82,12.76,12.77,270616.0478375748,6.2166,6.2361,6.2069,6.2118,270616.0478
2004-02-23 15:30:00,12.77,12.8,12.76,12.77,233903.4904742039,6.2118,6.2263,6.2069,6.2118,233903.4905
2004-02-24 09:30:00,12.75,12.76,12.7,12.75,281184.8143512724,6.202,6.2069,6.1777,6.202,281184.8144
2004-02-24 10:00:00,12.75,12.76,12.71,12.76,184953.41398970937,6.202,6.2069,6.1826,6.2069,184953.414
2004-02-24 10:30:00,12.75,12.84,12.75,12.76,271728.54957585875,6.202,6.2458,6.202,6.2069,271728.5496
2004-02-24 11:00:00,12.76,12.76,12.72,12.75,124600.1946878042,6.2069,6.2069,6.1874,6.202,124600.1947
2004-02-24 11:30:00,12.75,12.76,12.73,12.75,264219.162842442,6.202,6.2069,6.1923,6.202,264219.1628
2004-02-24 12:00:00,12.75,12.78,12.73,12.76,238075.37199276875,6.202,6.2166,6.1923,6.2069,238075.372
2004-02-24 12:30:00,12.76,12.79,12.76,12.77,164094.006396885,6.2069,6.2215,6.2069,6.2118,164094.0064
2004-02-24 13:00:00,12.78,12.78,12.76,12.76,140731.4698929217,6.2166,6.2166,6.2069,6.2069,140731.4699
2004-02-24 13:30:00,12.76,12.76,12.72,12.74,100681.40731469894,6.2069,6.2069,6.1874,6.1972,100681.4073
2004-02-24 14:00:00,12.74,12.74,12.7,12.71,241691.00264219168,6.1972,6.1972,6.1777,6.1826,241691.0026
2004-02-24 14:30:00,12.71,12.72,12.67,12.72,202753.44180225284,6.1826,6.1874,6.1631,6.1874,202753.4418
2004-02-24 15:00:00,12.72,12.74,12.7,12.72,150743.98553747742,6.1874,6.1972,6.1777,6.1874,150743.9855
2004-02-24 15:30:00,12.71,12.76,12.71,12.75,323738.00584063417,6.1826,6.2069,6.1826,6.202,323738.0058
2004-02-25 09:30:00,12.71,12.8,12.67,12.76,205256.57071339176,6.1826,6.2263,6.1631,6.2069,205256.5707
2004-02-25 10:00:00,12.76,12.88,12.75,12.86,146015.85314977056,6.2069,6.2653,6.202,6.2555,146015.8531
2004-02-25 10:30:00,12.85,12.91,12.85,12.91,163259.63009317205,6.2507,6.2799,6.2507,6.2799,163259.6301
2004-02-25 11:00:00,12.91,12.94,12.88,12.88,254762.89806702823,6.2799,6.2944,6.2653,6.2653,254762.8981
2004-02-25 11:30:00,12.88,12.9,12.86,12.88,103740.78709497984,6.2653,6.275,6.2555,6.2653,103740.7871
2004-02-25 12:00:00,12.88,12.92,12.88,12.91,69809.48407731888,6.2653,6.2847,6.2653,6.2799,69809.4841
2004-02-25 12:30:00,12.91,12.94,12.91,12.94,172715.89486858575,6.2799,6.2944,6.2799,6.2944,172715.8949
2004-02-25 13:00:00,12.94,12.94,12.92,12.93,111528.2992629676,6.2944,6.2944,6.2847,6.2896,111528.2993
2004-02-25 13:30:00,12.93,12.94,12.93,12.93,494228.897232652,6.2896,6.2944,6.2896,6.2896,494228.8972
2004-02-25 14:00:00,12.93,12.99,12.93,12.97,285634.8213044083,6.2896,6.3188,6.2896,6.309,285634.8213
2004-02-25 14:30:00,12.97,13.01,12.95,12.97,224447.22569879016,6.309,6.3285,6.2993,6.309,224447.2257
2004-02-25 15:00:00,12.97,13.0,12.96,12.99,272006.6750104297,6.309,6.3236,6.3042,6.3188,272006.675
2004-02-25 15:30:00,13.0,13.0,12.97,12.99,821026.282853567,6.3236,6.3236,6.309,6.3188,821026.2829
2004-02-26 09:30:00,13.03,13.16,13.03,13.11,532610.2072034488,6.3382,6.4015,6.3382,6.3771,532610.2072
2004-02-26 10:00:00,13.11,13.12,13.07,13.07,503963.2874426367,6.3771,6.382,6.3577,6.3577,503963.2874
2004-02-26 10:30:00,13.07,13.07,12.99,13.04,466416.3537755528,6.3577,6.3577,6.3188,6.3431,466416.3538
2004-02-26 11:00:00,13.04,13.14,13.04,13.14,532888.3326380198,6.3431,6.3917,6.3431,6.3917,532888.3326
2004-02-26 11:30:00,13.14,13.23,13.14,13.21,528438.325684884,6.3917,6.4355,6.3917,6.4258,528438.3257
2004-02-26 12:00:00,13.23,13.27,13.22,13.26,466416.3537755528,6.4355,6.455,6.4306,6.4501,466416.3538
2004-02-26 12:30:00,13.27,13.3,13.24,13.24,539285.2176331526,6.455,6.4696,6.4404,6.4404,539285.2176
2004-02-26 13:00:00,13.23,13.24,13.22,13.24,264497.28827701294,6.4355,6.4404,6.4306,6.4404,264497.2883
2004-02-26 13:30:00,13.24,13.27,13.24,13.25,502294.5348352107,6.4404,6.455,6.4404,6.4452,502294.5348
2004-02-26 14:00:00,13.25,13.29,13.25,13.28,314003.61563064944,6.4452,6.4647,6.4452,6.4598,314003.6156
2004-02-26 14:30:00,13.28,13.3,13.24,13.3,803504.3804755945,6.4598,6.4696,6.4404,6.4696,803504.3805
2004-02-26 15:00:00,13.3,13.32,13.3,13.31,602141.5658461967,6.4696,6.4793,6.4696,6.4744,602141.5658
2004-02-26 15:30:00,13.31,13.36,13.31,13.32,681685.4401335003,6.4744,6.4987,6.4744,6.4793,681685.4401
2004-02-27 09:30:00,13.3,13.37,13.2,13.33,335141.1486580448,6.4696,6.5036,6.4209,6.4842,335141.1487
2004-02-27 10:00:00,13.35,13.43,13.34,13.37,387984.9812265332,6.4939,6.5328,6.489,6.5036,387984.9812
2004-02-27 10:30:00,13.36,13.38,13.32,13.32,186344.0411625644,6.4987,6.5085,6.4793,6.4793,186344.0412
2004-02-27 11:00:00,13.33,13.35,13.32,13.33,161590.87748574608,6.4842,6.4939,6.4793,6.4842,161590.8775
2004-02-27 11:30:00,13.33,13.34,13.27,13.3,654985.398414685,6.4842,6.489,6.455,6.4696,654985.3984
2004-02-27 12:00:00,13.3,13.31,13.29,13.3,476428.8694201085,6.4696,6.4744,6.4647,6.4696,476428.8694
2004-02-27 12:30:00,13.3,13.31,13.3,13.31,205534.6961479628,6.4696,6.4744,6.4696,6.4744,205534.6961
2004-02-27 13:00:00,13.3,13.35,13.3,13.34,172437.76943401474,6.4696,6.4939,6.4696,6.489,172437.7694
2004-02-27 13:30:00,13.34,13.35,13.32,13.34,239187.8737310528,6.489,6.4939,6.4793,6.489,239187.8737
2004-02-27 14:00:00,13.34,13.36,13.31,13.35,279516.0617438465,6.489,6.4987,6.4744,6.4939,279516.0617
2004-02-27 14:30:00,13.35,13.35,13.31,13.33,146293.97858434156,6.4939,6.4939,6.4744,6.4842,146293.9786
2004-02-27 15:00:00,13.33,13.33,13.3,13.32,351550.5492977333,6.4842,6.4842,6.4696,6.4793,351550.5493
2004-02-27 15:30:00,13.32,13.34,13.3,13.31,698651.0916423307,6.4793,6.489,6.4696,6.4744,698651.0916
2004-03-01 09:30:00,13.12,13.34,13.12,13.27,552078.9876234182,6.382,6.489,6.382,6.455,552078.9876
2004-03-01 10:00:00,13.27,13.33,13.24,13.27,630510.3601724379,6.455,6.4842,6.4404,6.455,630510.3602
2004-03-01 10:30:00,13.27,13.27,13.22,13.23,256987.90154359612,6.455,6.455,6.4306,6.4355,256987.9015
2004-03-01 11:00:00,13.23,13.3,13.22,13.3,334306.77235433186,6.4355,6.4696,6.4306,6.4696,334306.7724
2004-03-01 11:30:00,13.3,13.3,13.3,13.3,78431.37254901961,6.4696,6.4696,6.4696,6.4696,78431.3725
2004-03-01 12:00:00,13.3,13.36,13.3,13.36,107078.29230983174,6.4696,6.4987,6.4696,6.4987,107078.2923
2004-03-01 12:30:00,13.36,13.4,13.36,13.38,117090.80795438743,6.4987,6.5182,6.4987,6.5085,117090.808
2004-03-01 13:00:00,13.39,13.39,13.35,13.36,73425.11472674177,6.5133,6.5133,6.4939,6.4987,73425.1147
2004-03-01 13:30:00,13.36,13.36,13.32,13.33,52287.58169934641,6.4987,6.4987,6.4793,6.4842,52287.5817
2004-03-01 14:00:00,13.33,13.36,13.33,13.33,77040.74537616466,6.4842,6.4987,6.4842,6.4842,77040.7454
2004-03-01 14:30:00,13.33,13.35,13.32,13.32,173828.3966068697,6.4842,6.4939,6.4793,6.4793,173828.3966
2004-03-01 15:00:00,13.32,13.35,13.32,13.35,190515.9226811292,6.4793,6.4939,6.4793,6.4939,190515.9227
2004-03-01 15:30:00,13.35,13.4,13.34,13.39,725629.2587957169,6.4939,6.5182,6.489,6.5133,725629.2588
2004-03-02 09:30:00,13.39,13.47,13.39,13.43,252816.0200250313,6.5133,6.5523,6.5133,6.5328,252816.02
2004-03-02 10:00:00,13.43,13.49,13.4,13.49,171325.26769573078,6.5328,6.562,6.5182,6.562,171325.2677
2004-03-02 10:30:00,13.49,13.53,13.48,13.52,166597.13530802392,6.562,6.5814,6.5571,6.5766,166597.1353
2004-03-02 11:00:00,13.52,13.52,13.43,13.51,182728.41051314145,6.5766,6.5766,6.5328,6.5717,182728.4105
2004-03-02 11:30:00,13.5,13.5,13.46,13.48,69253.2332081769,6.5668,6.5668,6.5474,6.5571,69253.2332
2004-03-02 12:00:00,13.48,13.49,13.45,13.47,369906.82797941874,6.5571,6.562,6.5425,6.5523,369906.828
2004-03-02 12:30:00,13.47,13.47,13.25,13.34,807398.1365595885,6.5523,6.5523,6.4452,6.489,807398.1366
2004-03-02 13:00:00,13.34,13.36,13.33,13.36,451397.5803087193,6.489,6.4987,6.4842,6.4987,451397.5803
2004-03-02 13:30:00,13.36,13.36,13.29,13.33,164650.25726602698,6.4987,6.4987,6.4647,6.4842,164650.2573
2004-03-02 14:00:00,13.33,13.39,13.33,13.38,199972.1874565429,6.4842,6.5133,6.4842,6.5085,199972.1875
2004-03-02 14:30:00,13.39,13.39,13.35,13.37,103740.78709497984,6.5133,6.5133,6.4939,6.5036,103740.7871
2004-03-02 15:00:00,13.36,13.4,13.35,13.38,289806.7028229732,6.4987,6.5182,6.4939,6.5085,289806.7028
2004-03-02 15:30:00,13.38,13.39,13.35,13.37,251981.6437213184,6.5085,6.5133,6.4939,6.5036,251981.6437
2004-03-03 09:30:00,13.34,13.39,13.33,13.37,119315.81143095536,6.489,6.5133,6.4842,6.5036,119315.8114
2004-03-03 10:00:00,13.36,13.45,13.34,13.43,190794.0481157002,6.4987,6.5425,6.489,6.5328,190794.0481
2004-03-03 10:30:00,13.43,13.43,13.36,13.41,159922.12487832014,6.5328,6.5328,6.4987,6.5231,159922.1249
2004-03-03 11:00:00,13.41,13.44,13.4,13.41,94284.52231956614,6.5231,6.5377,6.5182,6.5231,94284.5223
2004-03-03 11:30:00,13.41,13.41,13.36,13.4,140453.34445835074,6.5231,6.5231,6.4987,6.5182,140453.3445
2004-03-03 12:00:00,13.4,13.44,13.4,13.44,189681.54637741623,6.5182,6.5377,6.5182,6.5377,189681.5464
2004-03-03 12:30:00,13.44,13.46,13.43,13.45,95953.27492699208,6.5377,6.5474,6.5328,6.5425,95953.2749
2004-03-03 13:00:00,13.45,13.48,13.45,13.46,104575.16339869282,6.5425,6.5571,6.5425,6.5474,104575.1634
2004-03-03 13:30:00,13.46,13.48,13.44,13.47,101793.9090529829,6.5474,6.5571,6.5377,6.5523,101793.9091
2004-03-03 14:00:00,13.47,13.48,13.44,13.45,165762.75900431097,6.5523,6.5571,6.5377,6.5425,165762.759
2004-03-03 14:30:00,13.45,13.49,13.45,13.48,171325.26769573078,6.5425,6.562,6.5425,6.5571,171325.2677
2004-03-03 15:00:00,13.48,13.49,13.46,13.48,161034.6266166041,6.5571,6.562,6.5474,6.5571,161034.6266
2004-03-03 15:30:00,13.47,13.5,13.47,13.5,509247.6706994855,6.5523,6.5668,6.5523,6.5668,509247.6707
2004-03-04 09:30:00,13.47,13.59,13.47,13.59,322347.3786677792,6.5523,6.6106,6.5523,6.6106,322347.3787
2004-03-04 10:00:00,13.59,13.68,13.59,13.68,444166.3190098735,6.6106,6.6544,6.6106,6.6544,444166.319
2004-03-04 10:30:00,13.68,13.78,13.68,13.75,466416.3537755528,6.6544,6.7031,6.6544,6.6885,466416.3538
2004-03-04 11:00:00,13.74,13.81,13.73,13.73,184953.41398970937,6.6836,6.7176,6.6787,6.6787,184953.414
2004-03-04 11:30:00,13.74,13.74,13.67,13.67,178556.52899457657,6.6836,6.6836,6.6495,6.6495,178556.529
2004-03-04 12:00:00,13.67,13.67,13.64,13.67,120428.31316923934,6.6495,6.6495,6.635,6.6495,120428.3132
2004-03-04 12:30:00,13.66,13.79,13.66,13.77,288972.3265192602,6.6447,6.7079,6.6447,6.6982,288972.3265
2004-03-04 13:00:00,13.76,13.77,13.74,13.77,149075.23293005145,6.6933,6.6982,6.6836,6.6982,149075.2329
2004-03-04 13:30:00,13.77,13.78,13.74,13.76,254484.7726324573,6.6982,6.7031,6.6836,6.6933,254484.7726
2004-03-04 14:00:00,13.76,13.79,13.75,13.76,324016.1312752051,6.6933,6.7079,6.6885,6.6933,324016.1313
2004-03-04 14:30:00,13.76,13.78,13.75,13.76,213322.2083159505,6.6933,6.7031,6.6885,6.6933,213322.2083
2004-03-04 15:00:00,13.76,13.77,13.73,13.73,404950.6327353637,6.6933,6.6982,6.6787,6.6787,404950.6327
2004-03-04 15:30:00,13.73,13.75,13.73,13.73,482825.7544152413,6.6787,6.6885,6.6787,6.6787,482825.7544
2004-03-05 09:30:00,13.7,13.91,13.69,13.88,431928.7998887498,6.6641,6.7663,6.6593,6.7517,431928.7999
2004-03-05 10:00:00,13.88,13.95,13.88,13.95,397441.2460019469,6.7517,6.7857,6.7517,6.7857,397441.246
2004-03-05 10:30:00,13.95,14.03,13.95,13.95,377138.08927826455,6.7857,6.8247,6.7857,6.7857,377138.0893
2004-03-05 11:00:00,13.95,13.96,13.82,13.86,231122.236128494,6.7857,6.7906,6.7225,6.742,231122.2361
2004-03-05 11:30:00,13.86,13.89,13.79,13.83,517035.1828674733,6.742,6.7566,6.7079,6.7274,517035.1829
2004-03-05 12:00:00,13.81,13.83,13.79,13.8,348213.0440828814,6.7176,6.7274,6.7079,6.7128,348213.0441
2004-03-05 12:30:00,13.81,13.81,13.77,13.79,164928.38270059798,6.7176,6.7176,6.6982,6.7079,164928.3827
2004-03-05 13:00:00,13.78,13.78,13.73,13.73,254206.64719788625,6.7031,6.7031,6.6787,6.6787,254206.6472
2004-03-05 13:30:00,13.72,13.75,13.71,13.72,107356.41774440272,6.6739,6.6885,6.669,6.6739,107356.4177
2004-03-05 14:00:00,13.72,13.77,13.72,13.75,258378.5287164512,6.6739,6.6982,6.6739,6.6885,258378.5287
2004-03-05 14:30:00,13.75,13.76,13.72,13.74,138506.4664163538,6.6885,6.6933,6.6739,6.6836,138506.4664
2004-03-05 15:00:00,13.74,13.77,13.72,13.77,239465.9991656237,6.6836,6.6982,6.6739,6.6982,239465.9992
2004-03-05 15:30:00,13.77,13.79,13.74,13.76,393825.615352524,6.6982,6.7079,6.6836,6.6933,393825.6154
2004-03-08 09:30:00,13.67,13.73,13.67,13.72,208872.20136281464,6.6495,6.6787,6.6495,6.6739,208872.2014
2004-03-08 10:00:00,13.72,13.73,13.64,13.64,231956.6124322069,6.6739,6.6787,6.635,6.635,231956.6124
2004-03-08 10:30:00,13.64,13.64,13.57,13.58,300097.3439020999,6.635,6.635,6.6009,6.6058,300097.3439
2004-03-08 11:00:00,13.58,13.64,13.57,13.63,162425.25378945906,6.6058,6.635,6.6009,6.6301,162425.2538
2004-03-08 11:30:00,13.64,13.67,13.63,13.66,171881.51856487276,6.635,6.6495,6.6301,6.6447,171881.5186
2004-03-08 12:00:00,13.66,13.7,13.64,13.69,95118.8986232791,6.6447,6.6641,6.635,6.6593,95118.8986
2004-03-08 12:30:00,13.68,13.68,13.64,13.66,107912.66861354472,6.6544,6.6544,6.635,6.6447,107912.6686
2004-03-08 13:00:00,13.66,13.67,13.64,13.64,64246.97538589904,6.6447,6.6495,6.635,6.635,64246.9754
2004-03-08 13:30:00,13.64,13.68,13.58,13.59,82047.0031984425,6.635,6.6544,6.6058,6.6106,82047.0032
2004-03-08 14:00:00,13.59,13.62,13.56,13.58,191350.29898484217,6.6106,6.6252,6.596,6.6058,191350.299
2004-03-08 14:30:00,13.58,13.66,13.58,13.65,194687.80419969407,6.6058,6.6447,6.6058,6.6398,194687.8042
2004-03-08 15:00:00,13.64,13.66,13.61,13.66,203587.8181059658,6.635,6.6447,6.6204,6.6447,203587.8181
2004-03-08 15:30:00,13.66,13.67,13.62,13.63,434710.05423445976,6.6447,6.6495,6.6252,6.6301,434710.0542
2004-03-09 09:30:00,13.56,13.73,13.5,13.73,374913.0858016966,6.596,6.6787,6.5668,6.6787,374913.0858
2004-03-09 10:00:00,13.73,13.79,13.71,13.72,517035.1828674733,6.6787,6.7079,6.669,6.6739,517035.1829
2004-03-09 10:30:00,13.73,13.77,13.71,13.72,386316.2286191073,6.6787,6.6982,6.669,6.6739,386316.2286
2004-03-09 11:00:00,13.72,13.8,13.72,13.78,338200.52843832574,6.6739,6.7128,6.6739,6.7031,338200.5284
2004-03-09 11:30:00,13.78,13.79,13.73,13.73,156584.61966346824,6.7031,6.7079,6.6787,6.6787,156584.6197
2004-03-09 12:00:00,13.73,13.73,13.71,13.71,339034.9047420387,6.6787,6.6787,6.669,6.669,339034.9047
2004-03-09 12:30:00,13.71,13.75,13.63,13.63,112918.92643582256,6.669,6.6885,6.6301,6.6301,112918.9264
2004-03-09 13:00:00,13.63,13.7,13.63,13.7,221665.97135308027,6.6301,6.6641,6.6301,6.6641,221665.9714
2004-03-09 13:30:00,13.7,13.72,13.69,13.7,272284.8004450007,6.6641,6.6739,6.6593,6.6641,272284.8004
2004-03-09 14:00:00,13.71,13.72,13.66,13.67,266444.1663190099,6.669,6.6739,6.6447,6.6495,266444.1663
2004-03-09 14:30:00,13.68,13.7,13.66,13.67,296481.713252677,6.6544,6.6641,6.6447,6.6495,296481.7133
2004-03-09 15:00:00,13.67,13.73,13.67,13.72,393547.489917953,6.6495,6.6787,6.6495,6.6739,393547.4899
2004-03-09 15:30:00,13.72,13.72,13.68,13.7,363231.8175497149,6.6739,6.6739,6.6544,6.6641,363231.8175
2004-03-10 09:30:00,13.7,13.72,13.59,13.6,234737.86677791685,6.6641,6.6739,6.6106,6.6155,234737.8668
2004-03-10 10:00:00,13.6,13.67,13.57,13.65,278125.43457099155,6.6155,6.6495,6.6009,6.6398,278125.4346
2004-03-10 10:30:00,13.66,13.71,13.65,13.67,255041.02350159924,6.6447,6.669,6.6398,6.6495,255041.0235
2004-03-10 11:00:00,13.67,13.68,13.64,13.66,204144.0689751078,6.6495,6.6544,6.635,6.6447,204144.069
2004-03-10 11:30:00,13.66,13.66,13.59,13.6,125434.5709915172,6.6447,6.6447,6.6106,6.6155,125434.571
2004-03-10 12:00:00,13.6,13.61,13.59,13.6,139062.71728549578,6.6155,6.6204,6.6106,6.6155,139062.7173
2004-03-10 12:30:00,13.6,13.6,13.56,13.58,179947.15616743153,6.6155,6.6155,6.596,6.6058,179947.1562
2004-03-10 13:00:00,13.58,13.58,13.49,13.5,177722.1526908636,6.6058,6.6058,6.562,6.5668,177722.1527
2004-03-10 13:30:00,13.5,13.52,13.48,13.48,296759.83868724795,6.5668,6.5766,6.5571,6.5571,296759.8387
2004-03-10 14:00:00,13.48,13.52,13.48,13.48,338756.7793074677,6.5571,6.5766,6.5571,6.5571,338756.7793
2004-03-10 14:30:00,13.48,13.49,13.42,13.43,296203.587818106,6.5571,6.562,6.5279,6.5328,296203.5878
2004-03-10 15:00:00,13.43,13.43,13.3,13.33,502572.6602697817,6.5328,6.5328,6.4696,6.4842,502572.6603
2004-03-10 15:30:00,13.32,13.4,13.32,13.32,542344.5974134335,6.4793,6.5182,6.4793,6.4793,542344.5974
2004-03-11 09:30:00,13.29,13.42,13.29,13.38,347378.6677791684,6.4647,6.5279,6.4647,6.5085,347378.6678
2004-03-11 10:00:00,13.38,13.43,13.34,13.36,468919.4826866917,6.5085,6.5328,6.489,6.4987,468919.4827
2004-03-11 10:30:00,13.36,13.38,13.32,13.36,361841.19037686,6.4987,6.5085,6.4793,6.4987,361841.1904
2004-03-11 11:00:00,13.38,13.43,13.38,13.43,366569.32276456687,6.5085,6.5328,6.5085,6.5328,366569.3228
2004-03-11 11:30:00,13.43,13.52,13.42,13.52,212209.7065776665,6.5328,6.5766,6.5279,6.5766,212209.7066
2004-03-11 12:00:00,13.52,13.64,13.51,13.63,353497.42733973026,6.5766,6.635,6.5717,6.6301,353497.4273
2004-03-11 12:30:00,13.62,13.66,13.62,13.66,160200.25031289112,6.6252,6.6447,6.6252,6.6447,160200.2503
2004-03-11 13:00:00,13.66,13.67,13.62,13.62,298150.4658601029,6.6447,6.6495,6.6252,6.6252,298150.4659
2004-03-11 13:30:00,13.62,13.64,13.61,13.63,135168.9612015019,6.6252,6.635,6.6204,6.6301,135168.9612
2004-03-11 14:00:00,13.63,13.69,13.63,13.65,213600.3337505215,6.6301,6.6593,6.6301,6.6398,213600.3338
2004-03-11 14:30:00,13.65,13.65,13.6,13.63,634404.1162564317,6.6398,6.6398,6.6155,6.6301,634404.1163
2004-03-11 15:00:00,13.63,13.63,13.46,13.46,500347.6567932138,6.6301,6.6301,6.5474,6.5474,500347.6568
2004-03-11 15:30:00,13.47,13.48,13.36,13.38,856348.213044083,6.5523,6.5571,6.4987,6.5085,856348.213
2004-03-12 09:30:00,13.41,13.45,13.36,13.38,596579.0571547769,6.5231,6.5425,6.4987,6.5085,596579.0572
2004-03-12 10:00:00,13.38,13.38,13.31,13.34,435822.5559727437,6.5085,6.5085,6.4744,6.489,435822.556
2004-03-12 10:30:00,13.34,13.34,13.3,13.34,349603.6712557364,6.489,6.489,6.4696,6.489,349603.6713
2004-03-12 11:00:00,13.33,13.39,13.32,13.39,197469.058545404,6.4842,6.5133,6.4793,6.5133,197469.0585
2004-03-12 11:30:00,13.39,13.46,13.38,13.45,132109.581421221,6.5133,6.5474,6.5085,6.5425,132109.5814
2004-03-12 12:00:00,13.44,13.45,13.36,13.38,118203.3096926714,6.5377,6.5425,6.4987,6.5085,118203.3097
2004-03-12 12:30:00,13.39,13.42,13.36,13.42,107912.66861354472,6.5133,6.5279,6.4987,6.5279,107912.6686
2004-03-12 13:00:00,13.42,13.43,13.38,13.39,113197.05187039357,6.5279,6.5328,6.5085,6.5133,113197.0519
2004-03-12 13:30:00,13.39,13.41,13.38,13.39,107634.54317897372,6.5133,6.5231,6.5085,6.5133,107634.5432
2004-03-12 14:00:00,13.38,13.4,13.38,13.39,233347.2396050619,6.5085,6.5182,6.5085,6.5133,233347.2396
2004-03-12 14:30:00,13.39,13.39,13.36,13.38,234737.86677791685,6.5133,6.5133,6.4987,6.5085,234737.8668
2004-03-12 15:00:00,13.37,13.4,13.37,13.38,470588.2352941177,6.5036,6.5182,6.5036,6.5085,470588.2353
2004-03-12 15:30:00,13.38,13.38,13.35,13.37,698094.8407731887,6.5085,6.5085,6.4939,6.5036,698094.8408
2004-03-15 09:30:00,13.3,13.37,13.3,13.32,229453.48352106803,6.4696,6.5036,6.4696,6.4793,229453.4835
2004-03-15 10:00:00,13.32,13.34,13.31,13.32,262828.535669587,6.4793,6.489,6.4744,6.4793,262828.5357
2004-03-15 10:30:00,13.32,13.36,13.3,13.32,267834.79349186487,6.4793,6.4987,6.4696,6.4793,267834.7935
2004-03-15 11:00:00,13.32,13.4,13.31,13.4,144068.9751077736,6.4793,6.5182,6.4744,6.5182,144068.9751
2004-03-15 11:30:00,13.4,13.4,13.36,13.36,146850.22945348354,6.5182,6.5182,6.4987,6.4987,146850.2295
2004-03-15 12:00:00,13.38,13.38,13.32,13.35,265053.53914615494,6.5085,6.5085,6.4793,6.4939,265053.5391
2004-03-15 12:30:00,13.36,13.46,13.35,13.46,221944.09678765124,6.4987,6.5474,6.4939,6.5474,221944.0968
2004-03-15 13:00:00,13.45,13.47,13.4,13.41,178000.2781254346,6.5425,6.5523,6.5182,6.5231,178000.2781
2004-03-15 13:30:00,13.41,13.49,13.41,13.49,213600.3337505215,6.5231,6.562,6.5231,6.562,213600.3338
2004-03-15 14:00:00,13.49,13.52,13.43,13.44,225281.60200250315,6.562,6.5766,6.5328,6.5377,225281.602
2004-03-15 14:30:00,13.44,13.48,13.43,13.43,167709.6370463079,6.5377,6.5571,6.5328,6.5328,167709.637
2004-03-15 15:00:00,13.43,13.45,13.38,13.38,211653.45570852456,6.5328,6.5425,6.5085,6.5085,211653.4557
2004-03-15 15:30:00,13.38,13.38,13.3,13.33,414685.0229453484,6.5085,6.5085,6.4696,6.4842,414685.0229
2004-03-16 09:30:00,13.3,13.35,13.23,13.25,762341.8161590878,6.4696,6.4939,6.4355,6.4452,762341.8162
2004-03-16 10:00:00,13.25,13.26,13.21,13.22,566263.3847865388,6.4452,6.4501,6.4258,6.4306,566263.3848
2004-03-16 10:30:00,13.22,13.26,13.21,13.26,639132.2486441386,6.4306,6.4501,6.4258,6.4501,639132.2486
2004-03-16 11:00:00,13.26,13.26,13.21,13.23,362675.566680573,6.4501,6.4501,6.4258,6.4355,362675.5667
2004-03-16 11:30:00,13.23,13.27,13.22,13.25,305937.97802809067,6.4355,6.455,6.4306,6.4452,305937.978
2004-03-16 12:00:00,13.25,13.25,13.22,13.25,272284.8004450007,6.4452,6.4452,6.4306,6.4452,272284.8004
2004-03-16 12:30:00,13.25,13.26,13.22,13.26,236684.7448199138,6.4452,6.4501,6.4306,6.4501,236684.7448
2004-03-16 13:00:00,13.26,13.31,13.25,13.29,191350.29898484217,6.4501,6.4744,6.4452,6.4647,191350.299
2004-03-16 13:30:00,13.29,13.29,13.22,13.24,264775.41371158394,6.4647,6.4647,6.4306,6.4404,264775.4137
2004-03-16 14:00:00,13.24,13.26,13.21,13.22,502016.4094006397,6.4404,6.4501,6.4258,6.4306,502016.4094
2004-03-16 14:30:00,13.22,13.25,13.2,13.22,560422.750660548,6.4306,6.4452,6.4209,6.4306,560422.7507
2004-03-16 15:00:00,13.22,13.3,13.2,13.26,444722.5698790155,6.4306,6.4696,6.4209,6.4501,444722.5699
2004-03-16 15:30:00,13.26,13.33,13.25,13.27,457794.4653038521,6.4501,6.4842,6.4452,6.455,457794.4653
2004-03-17 09:30:00,13.24,13.37,13.24,13.32,294534.83521068003,6.4404,6.5036,6.4404,6.4793,294534.8352
2004-03-17 10:00:00,13.33,13.42,13.3,13.42,302600.4728132388,6.4842,6.5279,6.4696,6.5279,302600.4728
2004-03-17 10:30:00,13.42,13.51,13.38,13.5,316506.7445417884,6.5279,6.5717,6.5085,6.5668,316506.7445
2004-03-17 11:00:00,13.51,13.62,13.49,13.62,445556.94618272845,6.5717,6.6252,6.562,6.6252,445556.9462
2004-03-17 11:30:00,13.62,13.66,13.6,13.65,358781.8105965791,6.6252,6.6447,6.6155,6.6398,358781.8106
2004-03-17 12:00:00,13.64,13.67,13.62,13.63,183284.66138228343,6.635,6.6495,6.6252,6.6301,183284.6614
2004-03-17 12:30:00,13.63,13.63,13.55,13.55,167987.76248087888,6.6301,6.6301,6.5912,6.5912,167987.7625
2004-03-17 13:00:00,13.54,13.58,13.53,13.58,97343.90209984704,6.5863,6.6058,6.5814,6.6058,97343.9021
2004-03-17 13:30:00,13.58,13.61,13.57,13.59,160756.5011820331,6.6058,6.6204,6.6009,6.6106,160756.5012
2004-03-17 14:00:00,13.59,13.62,13.57,13.57,224169.1002642192,6.6106,6.6252,6.6009,6.6009,224169.1003
2004-03-17 14:30:00,13.56,13.57,13.54,13.54,177165.9018217216,6.596,6.6009,6.5863,6.5863,177165.9018
2004-03-17 15:00:00,13.54,13.56,13.54,13.55,123487.69294952023,6.5863,6.596,6.5863,6.5912,123487.6929
2004-03-17 15:30:00,13.54,13.58,13.53,13.54,301209.84564038384,6.5863,6.6058,6.5814,6.5863,301209.8456
2004-03-18 09:30:00,13.57,13.62,13.5,13.59,433319.4270616048,6.6009,6.6252,6.5668,6.6106,433319.4271
2004-03-18 10:00:00,13.59,13.59,13.5,13.53,223334.7239605062,6.6106,6.6106,6.5668,6.5814,223334.724
2004-03-18 10:30:00,13.53,13.53,13.36,13.37,236684.7448199138,6.5814,6.5814,6.4987,6.5036,236684.7448
2004-03-18 11:00:00,13.36,13.37,13.32,13.36,204144.0689751078,6.4987,6.5036,6.4793,6.4987,204144.069
2004-03-18 11:30:00,13.36,13.39,13.36,13.38,79821.99972187457,6.4987,6.5133,6.4987,6.5085,79821.9997
2004-03-18 12:00:00,13.38,13.4,13.34,13.36,172994.02030315675,6.5085,6.5182,6.489,6.4987,172994.0203
2004-03-18 12:30:00,13.35,13.42,13.32,13.4,162147.12835488806,6.4939,6.5279,6.4793,6.5182,162147.1284
2004-03-18 13:00:00,13.4,13.52,13.38,13.47,392713.1136142401,6.5182,6.5766,6.5085,6.5523,392713.1136
2004-03-18 13:30:00,13.45,13.47,13.41,13.42,197747.18397997497,6.5425,6.5523,6.5231,6.5279,197747.184
2004-03-18 14:00:00,13.41,13.46,13.39,13.4,252259.7691558893,6.5231,6.5474,6.5133,6.5182,252259.7692
2004-03-18 14:30:00,13.4,13.42,13.38,13.4,264219.162842442,6.5182,6.5279,6.5085,6.5182,264219.1628
2004-03-18 15:00:00,13.41,13.44,13.39,13.44,392434.9881796691,6.5231,6.5377,6.5133,6.5377,392434.9882
2004-03-18 15:30:00,13.44,13.47,13.34,13.4,655263.5238492561,6.5377,6.5523,6.489,6.5182,655263.5238
2004-03-19 09:30:00,13.34,13.37,13.24,13.28,414128.7720762064,6.489,6.5036,6.4404,6.4598,414128.7721
2004-03-19 10:00:00,13.27,13.34,13.25,13.27,224447.22569879016,6.455,6.489,6.4452,6.455,224447.2257
2004-03-19 10:30:00,13.27,13.31,13.27,13.29,178278.40356000556,6.455,6.4744,6.455,6.4647,178278.4036
2004-03-19 11:00:00,13.29,13.34,13.29,13.34,66193.85342789599,6.4647,6.489,6.4647,6.489,66193.8534
2004-03-19 11:30:00,13.35,13.43,13.34,13.34,114031.42817410654,6.4939,6.5328,6.489,6.489,114031.4282
2004-03-19 12:00:00,13.35,13.37,13.34,13.37,87053.26102072035,6.4939,6.5036,6.489,6.5036,87053.261
2004-03-19 12:30:00,13.37,13.37,13.33,13.34,111250.1738283966,6.5036,6.5036,6.4842,6.489,111250.1738
2004-03-19 13:00:00,13.34,13.36,13.31,13.31,89556.38993185927,6.489,6.4987,6.4744,6.4744,89556.3899
2004-03-19 13:30:00,13.32,13.37,13.32,13.37,166319.00987345295,6.4793,6.5036,6.4793,6.5036,166319.0099
2004-03-19 14:00:00,13.37,13.43,13.37,13.42,67028.22973160897,6.5036,6.5328,6.5036,6.5279,67028.2297
2004-03-19 14:30:00,13.42,13.44,13.39,13.39,124600.1946878042,6.5279,6.5377,6.5133,6.5133,124600.1947
2004-03-19 15:00:00,13.39,13.41,13.36,13.37,196356.55680712004,6.5133,6.5231,6.4987,6.5036,196356.5568
2004-03-19 15:30:00,13.37,13.37,13.3,13.31,406063.1344736476,6.5036,6.5036,6.4696,6.4744,406063.1345
2004-03-22 09:30:00,13.18,13.3,13.12,13.2,237797.24655819777,6.4112,6.4696,6.382,6.4209,237797.2466
2004-03-22 10:00:00,13.2,13.2,13.15,13.18,269781.6715338618,6.4209,6.4209,6.3966,6.4112,269781.6715
2004-03-22 10:30:00,13.18,13.23,13.17,13.22,193019.0515922681,6.4112,6.4355,6.4063,6.4306,193019.0516
2004-03-22 11:00:00,13.22,13.22,13.17,13.22,195800.30593797803,6.4306,6.4306,6.4063,6.4306,195800.3059
2004-03-22 11:30:00,13.22,13.25,13.15,13.21,183006.53594771243,6.4306,6.4452,6.3966,6.4258,183006.5359
2004-03-22 12:00:00,13.21,13.21,13.16,13.19,151300.2364066194,6.4258,6.4258,6.4015,6.4161,151300.2364
2004-03-22 12:30:00,13.18,13.22,13.17,13.2,97900.15296898902,6.4112,6.4306,6.4063,6.4209,97900.153
2004-03-22 13:00:00,13.2,13.24,13.19,13.19,207759.69962453068,6.4209,6.4404,6.4161,6.4161,207759.6996
2004-03-22 13:30:00,13.2,13.21,13.16,13.2,329022.389097483,6.4209,6.4258,6.4015,6.4209,329022.3891
2004-03-22 14:00:00,13.2,13.2,13.14,13.19,280350.43804755947,6.4209,6.4209,6.3917,6.4161,280350.438
2004-03-22 14:30:00,13.19,13.25,13.18,13.19,186065.91572799333,6.4161,6.4452,6.4112,6.4161,186065.9157
2004-03-22 15:00:00,13.19,13.22,13.13,13.16,336809.9012654708,6.4161,6.4306,6.3869,6.4015,336809.9013
2004-03-22 15:30:00,13.16,13.2,13.16,13.16,337644.27756918373,6.4015,6.4209,6.4015,6.4015,337644.2776
2004-03-23 09:30:00,13.19,13.3,13.19,13.27,230009.73439021,6.4161,6.4696,6.4161,6.455,230009.7344
2004-03-23 10:00:00,13.29,13.3,13.25,13.26,154915.86705604228,6.4647,6.4696,6.4452,6.4501,154915.8671
2004-03-23 10:30:00,13.27,13.34,13.26,13.31,159087.74857460716,6.455,6.489,6.4501,6.4744,159087.7486
2004-03-23 11:00:00,13.32,13.35,13.27,13.31,155472.11792518428,6.4793,6.4939,6.455,6.4744,155472.1179
2004-03-23 11:30:00,13.31,13.31,13.27,13.29,61465.72104018913,6.4744,6.4744,6.455,6.4647,61465.721
2004-03-23 12:00:00,13.29,13.29,13.24,13.24,134890.8357669309,6.4647,6.4647,6.4404,6.4404,134890.8358
2004-03-23 12:30:00,13.23,13.25,13.19,13.24,110693.92295925465,6.4355,6.4452,6.4161,6.4404,110693.923
2004-03-23 13:00:00,13.24,13.26,13.22,13.22,122653.31664580728,6.4404,6.4501,6.4306,6.4306,122653.3166
2004-03-23 13:30:00,13.22,13.34,13.22,13.32,174940.8983451537,6.4306,6.489,6.4306,6.4793,174940.8983
2004-03-23 14:00:00,13.32,13.4,13.32,13.4,248644.13850646644,6.4793,6.5182,6.4793,6.5182,248644.1385
2004-03-23 14:30:00,13.4,13.44,13.38,13.41,193297.1770268391,6.5182,6.5377,6.5085,6.5231,193297.177
2004-03-23 15:00:00,13.41,13.41,13.35,13.38,188569.04463913228,6.5231,6.5231,6.4939,6.5085,188569.0446
2004-03-23 15:30:00,13.39,13.4,13.32,13.35,352106.8001668753,6.5133,6.5182,6.4793,6.4939,352106.8002
2004-03-24 09:30:00,13.27,13.38,13.27,13.34,449172.5768321513,6.455,6.5085,6.455,6.489,449172.5768
2004-03-24 10:00:00,13.33,13.36,13.29,13.3,562369.6287025448,6.4842,6.4987,6.4647,6.4696,562369.6287
2004-03-24 10:30:00,13.3,13.32,13.27,13.29,277847.30913642055,6.4696,6.4793,6.455,6.4647,277847.3091
2004-03-24 11:00:00,13.29,13.33,13.2,13.33,360728.688638576,6.4647,6.4842,6.4209,6.4842,360728.6886
2004-03-24 11:30:00,13.34,13.35,13.3,13.34,142400.22250034768,6.489,6.4939,6.4696,6.489,142400.2225
2004-03-24 12:00:00,13.34,13.38,13.33,13.38,336809.9012654708,6.489,6.5085,6.4842,6.5085,336809.9013
2004-03-24 12:30:00,13.37,13.39,13.34,13.36,152690.86357947436,6.5036,6.5133,6.489,6.4987,152690.8636
2004-03-24 13:00:00,13.35,13.38,13.32,13.38,166040.88443888194,6.4939,6.5085,6.4793,6.5085,166040.8844
2004-03-24 13:30:00,13.37,13.38,13.32,13.35,128215.8253372271,6.5036,6.5085,6.4793,6.4939,128215.8253
2004-03-24 14:00:00,13.35,13.36,13.32,13.34,198581.560283688,6.4939,6.4987,6.4793,6.489,198581.5603
2004-03-24 14:30:00,13.34,13.34,13.32,13.32,211097.20483938252,6.489,6.489,6.4793,6.4793,211097.2048
2004-03-24 15:00:00,13.32,13.34,13.3,13.31,269781.6715338618,6.4793,6.489,6.4696,6.4744,269781.6715
2004-03-24 15:30:00,13.3,13.32,13.29,13.29,540675.8448060076,6.4696,6.4793,6.4647,6.4647,540675.8448
2004-03-25 09:30:00,13.47,13.54,13.39,13.39,443888.1935753025,6.5523,6.5863,6.5133,6.5133,443888.1936
2004-03-25 10:00:00,13.39,13.41,13.29,13.31,384925.6014462523,6.5133,6.5231,6.4647,6.4744,384925.6014
2004-03-25 10:30:00,13.31,13.39,13.31,13.39,540397.7193714365,6.4744,6.5133,6.4744,6.5133,540397.7194
2004-03-25 11:00:00,13.39,13.48,13.39,13.47,367959.9499374218,6.5133,6.5571,6.5133,6.5523,367959.9499
2004-03-25 11:30:00,13.47,13.47,13.36,13.38,244194.13155333052,6.5523,6.5523,6.4987,6.5085,244194.1316
2004-03-25 12:00:00,13.38,13.39,13.36,13.38,186900.2920317063,6.5085,6.5133,6.4987,6.5085,186900.292
2004-03-25 12:30:00,13.38,13.41,13.36,13.37,207481.57418995968,6.5085,6.5231,6.4987,6.5036,207481.5742
2004-03-25 13:00:00,13.37,13.39,13.36,13.38,163815.88096231403,6.5036,6.5133,6.4987,6.5085,163815.881
2004-03-25 13:30:00,13.38,13.38,13.35,13.38,157140.87053261022,6.5085,6.5085,6.4939,6.5085,157140.8705
2004-03-25 14:00:00,13.38,13.44,13.38,13.43,423585.0368516201,6.5085,6.5377,6.5085,6.5328,423585.0369
2004-03-25 14:30:00,13.43,13.43,13.38,13.39,276456.6819635656,6.5328,6.5328,6.5085,6.5133,276456.682
2004-03-25 15:00:00,13.39,13.45,13.38,13.43,300375.4693366709,6.5133,6.5425,6.5085,6.5328,300375.4693
2004-03-25 15:30:00,13.43,13.52,13.43,13.47,436935.0577110277,6.5328,6.5766,6.5328,6.5523,436935.0577
2004-03-26 09:30:00,13.46,13.61,13.46,13.52,340981.7827840356,6.5474,6.6204,6.5474,6.5766,340981.7828
2004-03-26 10:00:00,13.51,13.53,13.47,13.48,207203.4487553887,6.5717,6.5814,6.5523,6.5571,207203.4488
2004-03-26 10:30:00,13.48,13.51,13.46,13.51,325406.7584480601,6.5571,6.5717,6.5474,6.5717,325406.7584
2004-03-26 11:00:00,13.51,13.59,13.51,13.59,190515.9226811292,6.5717,6.6106,6.5717,6.6106,190515.9227
2004-03-26 11:30:00,13.59,13.62,13.57,13.59,175775.27464886665,6.6106,6.6252,6.6009,6.6106,175775.2746
2004-03-26 12:00:00,13.59,13.61,13.58,13.59,80934.50146015854,6.6106,6.6204,6.6058,6.6106,80934.5015
2004-03-26 12:30:00,13.59,13.59,13.57,13.57,51731.33083020442,6.6106,6.6106,6.6009,6.6009,51731.3308
2004-03-26 13:00:00,13.57,13.58,13.57,13.57,178000.2781254346,6.6009,6.6058,6.6009,6.6009,178000.2781
2004-03-26 13:30:00,13.57,13.58,13.54,13.54,191628.4244194132,6.6009,6.6058,6.5863,6.5863,191628.4244
2004-03-26 14:00:00,13.55,13.57,13.54,13.54,75371.99276873871,6.5912,6.6009,6.5863,6.5863,75371.9928
2004-03-26 14:30:00,13.54,13.55,13.53,13.53,84828.25754415242,6.5863,6.5912,6.5814,6.5814,84828.2575
2004-03-26 15:00:00,13.53,13.55,13.52,13.52,287303.5739118343,6.5814,6.5912,6.5766,6.5766,287303.5739
2004-03-26 15:30:00,13.52,13.52,13.48,13.49,282019.19065498543,6.5766,6.5766,6.5571,6.562,282019.1907
2004-03-29 09:30:00,13.56,13.69,13.5,13.66,237519.1211236268,6.596,6.6593,6.5668,6.6447,237519.1211
2004-03-29 10:00:00,13.67,13.76,13.67,13.69,172715.89486858575,6.6495,6.6933,6.6495,6.6593,172715.8949
2004-03-29 10:30:00,13.68,13.71,13.66,13.66,183562.7868168544,6.6544,6.669,6.6447,6.6447,183562.7868
2004-03-29 11:00:00,13.66,13.69,13.65,13.66,153525.23988318734,6.6447,6.6593,6.6398,6.6447,153525.2399
2004-03-29 11:30:00,13.66,13.67,13.65,13.66,140731.4698929217,6.6447,6.6495,6.6398,6.6447,140731.4699
2004-03-29 12:00:00,13.67,13.68,13.66,13.67,104018.91252955084,6.6495,6.6544,6.6447,6.6495,104018.9125
2004-03-29 12:30:00,13.67,13.67,13.63,13.64,82603.2540675845,6.6495,6.6495,6.6301,6.635,82603.2541
2004-03-29 13:00:00,13.64,13.66,13.63,13.66,75371.99276873871,6.635,6.6447,6.6301,6.6447,75371.9928
2004-03-29 13:30:00,13.66,13.66,13.63,13.64,37825.05910165485,6.6447,6.6447,6.6301,6.635,37825.0591
2004-03-29 14:00:00,13.64,13.67,13.63,13.66,98734.529272702,6.635,6.6495,6.6301,6.6447,98734.5293
2004-03-29 14:30:00,13.66,13.67,13.64,13.67,53678.208872201365,6.6447,6.6495,6.635,6.6495,53678.2089
2004-03-29 15:00:00,13.67,13.69,13.64,13.66,185509.6648588513,6.6495,6.6593,6.635,6.6447,185509.6649
2004-03-29 15:30:00,13.66,13.68,13.61,13.66,284244.19413155335,6.6447,6.6544,6.6204,6.6447,284244.1941
2004-03-30 09:30:00,13.59,13.73,13.58,13.72,281741.0652204144,6.6106,6.6787,6.6058,6.6739,281741.0652
2004-03-30 10:00:00,13.73,13.75,13.72,13.73,231122.236128494,6.6787,6.6885,6.6739,6.6787,231122.2361
2004-03-30 10:30:00,13.73,13.79,13.73,13.77,323181.75497149216,6.6787,6.7079,6.6787,6.6982,323181.755
2004-03-30 11:00:00,13.77,13.83,13.76,13.82,203309.6926713948,6.6982,6.7274,6.6933,6.7225,203309.6927
2004-03-30 11:30:00,13.82,13.84,13.81,13.81,154081.49075232932,6.7225,6.7322,6.7176,6.7176,154081.4908
2004-03-30 12:00:00,13.81,13.84,13.79,13.82,180225.2816020025,6.7176,6.7322,6.7079,6.7225,180225.2816
2004-03-30 12:30:00,13.82,13.82,13.75,13.77,165762.75900431097,6.7225,6.7225,6.6885,6.6982,165762.759
2004-03-30 13:00:00,13.77,13.81,13.77,13.8,139618.96815463775,6.6982,6.7176,6.6982,6.7128,139618.9682
2004-03-30 13:30:00,13.8,13.82,13.79,13.81,248644.13850646644,6.7128,6.7225,6.7079,6.7176,248644.1385
2004-03-30 14:00:00,13.81,13.84,13.81,13.84,200250.31289111392,6.7176,6.7322,6.7176,6.7322,200250.3129
2004-03-30 14:30:00,13.84,13.88,13.83,13.86,611041.5797524684,6.7322,6.7517,6.7274,6.742,611041.5798
2004-03-30 15:00:00,13.86,13.93,13.84,13.9,326519.2601863441,6.742,6.776,6.7322,6.7614,326519.2602
2004-03-30 15:30:00,13.9,13.91,13.85,13.9,397719.3714365179,6.7614,6.7663,6.7371,6.7614,397719.3714
2004-03-31 09:30:00,13.9,13.9,13.81,13.81,366569.32276456687,6.7614,6.7614,6.7176,6.7176,366569.3228
2004-03-31 10:00:00,13.81,13.81,13.73,13.73,169934.64052287582,6.7176,6.7176,6.6787,6.6787,169934.6405
2004-03-31 10:30:00,13.73,13.81,13.73,13.79,201919.06549853983,6.6787,6.7176,6.6787,6.7079,201919.0655
2004-03-31 11:00:00,13.79,13.79,13.76,13.76,97900.15296898902,6.7079,6.7079,6.6933,6.6933,97900.153
2004-03-31 11:30:00,13.75,13.78,13.7,13.7,202753.44180225284,6.6885,6.7031,6.6641,6.6641,202753.4418
2004-03-31 12:00:00,13.7,13.73,13.67,13.7,180503.4070365735,6.6641,6.6787,6.6495,6.6641,180503.407
2004-03-31 12:30:00,13.69,13.71,13.68,13.7,106522.04144068976,6.6593,6.669,6.6544,6.6641,106522.0414
2004-03-31 13:00:00,13.7,13.73,13.69,13.72,110415.79752468364,6.6641,6.6787,6.6593,6.6739,110415.7975
2004-03-31 13:30:00,13.72,13.72,13.7,13.72,127937.69990265612,6.6739,6.6739,6.6641,6.6739,127937.6999
2004-03-31 14:00:00,13.72,13.76,13.71,13.74,146850.22945348354,6.6739,6.6933,6.669,6.6836,146850.2295
2004-03-31 14:30:00,13.74,13.76,13.72,13.72,212487.8320122376,6.6836,6.6933,6.6739,6.6739,212487.832
2004-03-31 15:00:00,13.72,13.73,13.67,13.67,319844.2497566403,6.6739,6.6787,6.6495,6.6495,319844.2498
2004-03-31 15:30:00,13.67,13.68,13.65,13.68,435822.5559727437,6.6495,6.6544,6.6398,6.6544,435822.556
2004-04-01 09:30:00,13.66,13.68,13.5,13.54,647197.8862466973,6.6447,6.6544,6.5668,6.5863,647197.8862
2004-04-01 10:00:00,13.54,13.63,13.51,13.57,749269.9207342512,6.5863,6.6301,6.5717,6.6009,749269.9207
2004-04-01 10:30:00,13.57,13.66,13.57,13.62,853288.833263802,6.6009,6.6447,6.6009,6.6252,853288.8333
2004-04-01 11:00:00,13.63,13.66,13.56,13.58,295091.08607982204,6.6301,6.6447,6.596,6.6058,295091.0861
2004-04-01 11:30:00,13.58,13.59,13.55,13.57,208872.20136281464,6.6058,6.6106,6.5912,6.6009,208872.2014
2004-04-01 12:00:00,13.57,13.58,13.54,13.56,275622.30565985263,6.6009,6.6058,6.5863,6.596,275622.3057
2004-04-01 12:30:00,13.56,13.59,13.55,13.56,211375.3302739536,6.596,6.6106,6.5912,6.596,211375.3303
2004-04-01 13:00:00,13.57,13.6,13.57,13.6,211375.3302739536,6.6009,6.6155,6.6009,6.6155,211375.3303
2004-04-01 13:30:00,13.6,13.61,13.58,13.6,234181.61590877487,6.6155,6.6204,6.6058,6.6155,234181.6159
2004-04-01 14:00:00,13.6,13.63,13.59,13.61,203309.6926713948,6.6155,6.6301,6.6106,6.6204,203309.6927
2004-04-01 14:30:00,13.61,13.66,13.61,13.61,256987.90154359612,6.6204,6.6447,6.6204,6.6204,256987.9015
2004-04-01 15:00:00,13.61,13.65,13.59,13.6,315672.3682380754,6.6204,6.6398,6.6106,6.6155,315672.3682
2004-04-01 15:30:00,13.6,13.65,13.59,13.65,420803.7825059102,6.6155,6.6398,6.6106,6.6398,420803.7825
2004-04-02 09:30:00,13.67,13.92,13.67,13.91,461688.22138784593,6.6495,6.7712,6.6495,6.7663,461688.2214
2004-04-02 10:00:00,13.93,13.95,13.86,13.93,314281.74106522044,6.776,6.7857,6.742,6.776,314281.7411
2004-04-02 10:30:00,13.93,14.0,13.91,13.94,213044.08288137952,6.776,6.8101,6.7663,6.7809,213044.0829
2004-04-02 11:00:00,13.93,13.97,13.91,13.97,294256.709776109,6.776,6.7955,6.7663,6.7955,294256.7098
2004-04-02 11:30:00,13.97,13.98,13.89,13.89,182172.15964399945,6.7955,6.8003,6.7566,6.7566,182172.1596
2004-04-02 12:00:00,13.89,13.89,13.87,13.88,156862.74509803922,6.7566,6.7566,6.7468,6.7517,156862.7451
2004-04-02 12:30:00,13.88,13.95,13.88,13.95,152968.98901404534,6.7517,6.7857,6.7517,6.7857,152968.989
2004-04-02 13:00:00,13.94,13.96,13.91,13.92,87609.51188986233,6.7809,6.7906,6.7663,6.7712,87609.5119
2004-04-02 13:30:00,13.92,13.94,13.89,13.93,151300.2364066194,6.7712,6.7809,6.7566,6.776,151300.2364
2004-04-02 14:00:00,13.93,13.95,13.9,13.9,105409.5397024058,6.776,6.7857,6.7614,6.7614,105409.5397
2004-04-02 14:30:00,13.91,13.97,13.91,13.94,124600.1946878042,6.7663,6.7955,6.7663,6.7809,124600.1947
2004-04-02 15:00:00,13.94,13.94,13.9,13.9,179669.03073286053,6.7809,6.7809,6.7614,6.7614,179669.0307
2004-04-02 15:30:00,13.9,13.91,13.86,13.86,591016.548463357,6.7614,6.7663,6.742,6.742,591016.5485
2004-04-05 09:30:00,13.74,14.0,13.72,14.0,363231.8175497149,6.6836,6.8101,6.6739,6.8101,363231.8175
2004-04-05 10:00:00,14.0,14.04,13.98,14.04,445835.07161729946,6.8101,6.8295,6.8003,6.8295,445835.0716
2004-04-05 10:30:00,14.03,14.06,14.02,14.04,220553.46961479628,6.8247,6.8393,6.8198,6.8295,220553.4696
2004-04-05 11:00:00,14.04,14.09,14.03,14.05,186622.1665971353,6.8295,6.8538,6.8247,6.8344,186622.1666
2004-04-05 11:30:00,14.05,14.09,14.04,14.09,175497.14921429567,6.8344,6.8538,6.8295,6.8538,175497.1492
2004-04-05 12:00:00,14.09,14.09,14.04,14.04,162147.12835488806,6.8538,6.8538,6.8295,6.8295,162147.1284
2004-04-05 12:30:00,14.04,14.08,14.04,14.05,148240.8566263385,6.8295,6.849,6.8295,6.8344,148240.8566
2004-04-05 13:00:00,14.05,14.08,14.03,14.07,157697.1214017522,6.8344,6.849,6.8247,6.8441,157697.1214
2004-04-05 13:30:00,14.07,14.08,14.0,14.08,528994.5765540259,6.8441,6.849,6.8101,6.849,528994.5766
2004-04-05 14:00:00,14.08,14.11,14.07,14.1,216381.58809623143,6.849,6.8636,6.8441,6.8587,216381.5881
2004-04-05 14:30:00,14.09,14.12,14.07,14.11,263384.786538729,6.8538,6.8684,6.8441,6.8636,263384.7865
2004-04-05 15:00:00,14.11,14.15,14.11,14.14,199137.81115283,6.8636,6.883,6.8636,6.8782,199137.8112
2004-04-05 15:30:00,14.14,14.2,14.13,14.18,403281.8801279377,6.8782,6.9074,6.8733,6.8976,403281.8801
2004-04-06 09:30:00,14.09,14.13,14.06,14.09,345153.6643026005,6.8538,6.8733,6.8393,6.8538,345153.6643
2004-04-06 10:00:00,14.09,14.19,14.09,14.18,269503.5460992908,6.8538,6.9025,6.8538,6.8976,269503.5461
2004-04-06 10:30:00,14.18,14.18,14.11,14.16,184397.1631205674,6.8976,6.8976,6.8636,6.8879,184397.1631
2004-04-06 11:00:00,14.16,14.18,14.12,14.14,167709.6370463079,6.8879,6.8976,6.8684,6.8782,167709.637
2004-04-06 11:30:00,14.14,14.18,14.12,14.12,334306.77235433186,6.8782,6.8976,6.8684,6.8684,334306.7724
2004-04-06 12:00:00,14.11,14.13,14.07,14.07,243081.62981504665,6.8636,6.8733,6.8441,6.8441,243081.6298
2004-04-06 12:30:00,14.07,14.07,14.0,14.02,147406.48032262552,6.8441,6.8441,6.8101,6.8198,147406.4803
2004-04-06 13:00:00,14.02,14.06,14.02,14.03,96231.40036156308,6.8198,6.8393,6.8198,6.8247,96231.4004
2004-04-06 13:30:00,14.03,14.05,13.99,14.0,102628.28535669588,6.8247,6.8344,6.8052,6.8101,102628.2854
2004-04-06 14:00:00,14.0,14.03,13.99,14.0,117647.05882352944,6.8101,6.8247,6.8052,6.8101,117647.0588
2004-04-06 14:30:00,14.01,14.03,13.99,14.0,142400.22250034768,6.8149,6.8247,6.8052,6.8101,142400.2225
2004-04-06 15:00:00,14.0,14.02,13.98,13.99,204700.31984424972,6.8101,6.8198,6.8003,6.8052,204700.3198
2004-04-06 15:30:00,13.98,14.05,13.98,14.02,250869.1419830344,6.8003,6.8344,6.8003,6.8198,250869.142
2004-04-07 09:30:00,14.02,14.02,13.89,13.89,235015.99221248785,6.8198,6.8198,6.7566,6.7566,235015.9922
2004-04-07 10:00:00,13.89,13.95,13.85,13.94,292309.8317341121,6.7566,6.7857,6.7371,6.7809,292309.8317
2004-04-07 10:30:00,13.94,13.95,13.91,13.94,114865.8044778195,6.7809,6.7857,6.7663,6.7809,114865.8045
2004-04-07 11:00:00,13.94,13.94,13.9,13.92,85106.38297872341,6.7809,6.7809,6.7614,6.7712,85106.383
2004-04-07 11:30:00,13.93,13.94,13.9,13.92,65081.35168961202,6.776,6.7809,6.7614,6.7712,65081.3517
2004-04-07 12:00:00,13.93,13.94,13.91,13.94,65359.47712418301,6.776,6.7809,6.7663,6.7809,65359.4771
2004-04-07 12:30:00,13.94,13.95,13.92,13.92,73425.11472674177,6.7809,6.7857,6.7712,6.7712,73425.1147
2004-04-07 13:00:00,13.92,13.95,13.92,13.94,45334.44583507162,6.7712,6.7857,6.7712,6.7809,45334.4458
2004-04-07 13:30:00,13.95,13.95,13.93,13.93,98178.27840356002,6.7857,6.7857,6.776,6.776,98178.2784
2004-04-07 14:00:00,13.93,13.96,13.91,13.94,118203.3096926714,6.776,6.7906,6.7663,6.7809,118203.3097
2004-04-07 14:30:00,13.94,13.99,13.92,13.97,165206.508135169,6.7809,6.8052,6.7712,6.7955,165206.5081
2004-04-07 15:00:00,13.97,14.03,13.97,13.97,190515.9226811292,6.7955,6.8247,6.7955,6.7955,190515.9227
2004-04-07 15:30:00,13.97,13.97,13.94,13.95,205534.6961479628,6.7955,6.7955,6.7809,6.7857,205534.6961
2004-04-08 09:30:00,14.03,14.05,13.98,14.03,169656.51508830485,6.8247,6.8344,6.8003,6.8247,169656.5151
2004-04-08 10:00:00,14.03,14.03,13.95,14.0,110415.79752468364,6.8247,6.8247,6.7857,6.8101,110415.7975
2004-04-08 10:30:00,14.0,14.02,13.96,14.0,121540.81490752332,6.8101,6.8198,6.7906,6.8101,121540.8149
2004-04-08 11:00:00,13.99,13.99,13.92,13.96,204700.31984424972,6.8052,6.8052,6.7712,6.7906,204700.3198
2004-04-08 11:30:00,13.96,14.02,13.96,14.02,82325.12863301349,6.7906,6.8198,6.7906,6.8198,82325.1286
2004-04-08 12:00:00,14.02,14.04,14.0,14.04,121262.6894729523,6.8198,6.8295,6.8101,6.8295,121262.6895
2004-04-08 12:30:00,14.03,14.05,14.01,14.03,75371.99276873871,6.8247,6.8344,6.8149,6.8247,75371.9928
2004-04-08 13:00:00,14.03,14.06,14.02,14.05,89556.38993185927,6.8247,6.8393,6.8198,6.8344,89556.3899
2004-04-08 13:30:00,14.05,14.09,14.05,14.08,243637.8806841886,6.8344,6.8538,6.8344,6.849,243637.8807
2004-04-08 14:00:00,14.08,14.08,13.96,14.0,142122.09706577667,6.849,6.849,6.7906,6.8101,142122.0971
2004-04-08 14:30:00,14.0,14.04,13.98,14.01,340981.7827840356,6.8101,6.8295,6.8003,6.8149,340981.7828
2004-04-08 15:00:00,14.02,14.03,13.98,14.01,287859.8247809762,6.8198,6.8247,6.8003,6.8149,287859.8248
2004-04-08 15:30:00,14.01,14.06,13.99,14.03,274231.67848699767,6.8149,6.8393,6.8052,6.8247,274231.6785
2004-04-12 09:30:00,13.9,14.15,13.9,14.15,438047.5594493117,6.7614,6.883,6.7614,6.883,438047.5594
2004-04-12 10:00:00,14.13,14.16,14.09,14.11,251147.26741760536,6.8733,6.8879,6.8538,6.8636,251147.2674
2004-04-12 10:30:00,14.11,14.14,14.09,14.11,148240.8566263385,6.8636,6.8782,6.8538,6.8636,148240.8566
2004-04-12 11:00:00,14.11,14.12,14.04,14.04,274509.8039215687,6.8636,6.8684,6.8295,6.8295,274509.8039
2004-04-12 11:30:00,14.04,14.09,14.04,14.09,119872.06230009736,6.8295,6.8538,6.8295,6.8538,119872.0623
2004-04-12 12:00:00,14.09,14.12,14.08,14.08,139897.09358920876,6.8538,6.8684,6.849,6.849,139897.0936
2004-04-12 12:30:00,14.08,14.08,14.04,14.05,80656.37602558755,6.849,6.849,6.8295,6.8344,80656.376
2004-04-12 13:00:00,14.04,14.05,14.03,14.04,85940.75928243638,6.8295,6.8344,6.8247,6.8295,85940.7593
2004-04-12 13:30:00,14.04,14.07,14.04,14.07,84550.13210958143,6.8295,6.8441,6.8295,6.8441,84550.1321
2004-04-12 14:00:00,14.07,14.09,14.06,14.06,128493.95077179807,6.8441,6.8538,6.8393,6.8393,128493.9508
2004-04-12 14:30:00,14.07,14.07,14.04,14.04,184397.1631205674,6.8441,6.8441,6.8295,6.8295,184397.1631
2004-04-12 15:00:00,14.04,14.07,14.04,14.06,121818.9403420943,6.8295,6.8441,6.8295,6.8393,121818.9403
2004-04-12 15:30:00,14.06,14.1,14.05,14.09,203587.8181059658,6.8393,6.8587,6.8344,6.8538,203587.8181
2004-04-13 09:30:00,14.15,14.18,14.08,14.08,487832.0122375192,6.883,6.8976,6.849,6.849,487832.0122
2004-04-13 10:00:00,14.07,14.08,13.96,13.98,440550.6883604506,6.8441,6.849,6.7906,6.8003,440550.6884
2004-04-13 10:30:00,13.98,14.04,13.95,13.96,272284.8004450007,6.8003,6.8295,6.7857,6.7906,272284.8004
2004-04-13 11:00:00,13.96,13.99,13.95,13.99,263106.661104158,6.7906,6.8052,6.7857,6.8052,263106.6611
2004-04-13 11:30:00,13.98,13.99,13.96,13.96,201084.68919482687,6.8003,6.8052,6.7906,6.7906,201084.6892
2004-04-13 12:00:00,13.96,13.97,13.89,13.89,228340.98178278405,6.7906,6.7955,6.7566,6.7566,228340.9818
2004-04-13 12:30:00,13.89,13.9,13.86,13.9,115143.9299123905,6.7566,6.7614,6.742,6.7614,115143.9299
2004-04-13 13:00:00,13.89,13.9,13.85,13.85,162981.50465860104,6.7566,6.7614,6.7371,6.7371,162981.5047
2004-04-13 13:30:00,13.85,13.87,13.75,13.79,197747.18397997497,6.7371,6.7468,6.6885,6.7079,197747.184
2004-04-13 14:00:00,13.79,13.81,13.76,13.78,130718.95424836602,6.7079,6.7176,6.6933,6.7031,130718.9542
2004-04-13 14:30:00,13.78,13.83,13.76,13.78,221944.09678765124,6.7031,6.7274,6.6933,6.7031,221944.0968
2004-04-13 15:00:00,13.79,13.8,13.73,13.77,272284.8004450007,6.7079,6.7128,6.6787,6.6982,272284.8004
2004-04-13 15:30:00,13.77,13.77,13.7,13.74,414685.0229453484,6.6982,6.6982,6.6641,6.6836,414685.0229
2004-04-14 09:30:00,13.63,13.64,13.49,13.54,447225.6987901544,6.6301,6.635,6.562,6.5863,447225.6988
2004-04-14 10:00:00,13.54,13.54,13.45,13.45,413850.6466416354,6.5863,6.5863,6.5425,6.5425,413850.6466
2004-04-14 10:30:00,13.45,13.48,13.43,13.43,323181.75497149216,6.5425,6.5571,6.5328,6.5328,323181.755
2004-04-14 11:00:00,13.43,13.44,13.41,13.41,377972.4655819775,6.5328,6.5377,6.5231,6.5231,377972.4656
2004-04-14 11:30:00,13.41,13.42,13.4,13.41,232512.86330134893,6.5231,6.5279,6.5182,6.5231,232512.8633
2004-04-14 12:00:00,13.42,13.42,13.39,13.41,182172.15964399945,6.5279,6.5279,6.5133,6.5231,182172.1596
2004-04-14 12:30:00,13.41,13.41,13.38,13.41,270337.9224030038,6.5231,6.5231,6.5085,6.5231,270337.9224
2004-04-14 13:00:00,13.41,13.41,13.34,13.36,145737.72771519958,6.5231,6.5231,6.489,6.4987,145737.7277
2004-04-14 13:30:00,13.36,13.38,13.34,13.35,142678.34793491865,6.4987,6.5085,6.489,6.4939,142678.3479
2004-04-14 14:00:00,13.35,13.35,13.32,13.35,197190.933110833,6.4939,6.4939,6.4793,6.4939,197190.9331
2004-04-14 14:30:00,13.35,13.43,13.34,13.43,364066.193853428,6.4939,6.5328,6.489,6.5328,364066.1939
2004-04-14 15:00:00,13.42,13.46,13.41,13.46,386872.4794882492,6.5279,6.5474,6.5231,6.5474,386872.4795
2004-04-14 15:30:00,13.47,13.61,13.47,13.59,627172.8549575859,6.5523,6.6204,6.5523,6.6106,627172.855
2004-04-15 09:30:00,13.59,13.59,13.45,13.46,274509.8039215687,6.6106,6.6106,6.5425,6.5474,274509.8039
2004-04-15 10:00:00,13.45,13.48,13.39,13.41,208315.95049367263,6.5425,6.5571,6.5133,6.5231,208315.9505
2004-04-15 10:30:00,13.41,13.42,13.34,13.36,295925.462383535,6.5231,6.5279,6.489,6.4987,295925.4624
2004-04-15 11:00:00,13.36,13.41,13.33,13.38,149353.35836462246,6.4987,6.5231,6.4842,6.5085,149353.3584
2004-04-15 11:30:00,13.38,13.44,13.38,13.44,157140.87053261022,6.5085,6.5377,6.5085,6.5377,157140.8705
2004-04-15 12:00:00,13.45,13.47,13.36,13.39,248087.8876373245,6.5425,6.5523,6.4987,6.5133,248087.8876
2004-04-15 12:30:00,13.39,13.45,13.36,13.45,130162.70337922404,6.5133,6.5425,6.4987,6.5425,130162.7034
2004-04-15 13:00:00,13.45,13.45,13.37,13.38,90668.89167014325,6.5425,6.5425,6.5036,6.5085,90668.8917
2004-04-15 13:30:00,13.38,13.41,13.37,13.38,93728.27145042414,6.5085,6.5231,6.5036,6.5085,93728.2715
2004-04-15 14:00:00,13.36,13.38,13.31,13.36,208594.0759282437,6.4987,6.5085,6.4744,6.4987,208594.0759
2004-04-15 14:30:00,13.36,13.42,13.35,13.42,181059.6579057155,6.4987,6.5279,6.4939,6.5279,181059.6579
2004-04-15 15:00:00,13.43,13.45,13.4,13.42,149909.60923376444,6.5328,6.5425,6.5182,6.5279,149909.6092
2004-04-15 15:30:00,13.42,13.5,13.42,13.48,614657.2104018913,6.5279,6.5668,6.5279,6.5571,614657.2104
2004-04-16 09:30:00,13.57,13.6,13.51,13.59,388263.1066611042,6.6009,6.6155,6.5717,6.6106,388263.1067
2004-04-16 10:00:00,13.58,13.63,13.56,13.57,128772.07620636908,6.6058,6.6301,6.596,6.6009,128772.0762
2004-04-16 10:30:00,13.57,13.66,13.57,13.63,166319.00987345295,6.6009,6.6447,6.6009,6.6301,166319.0099
2004-04-16 11:00:00,13.64,13.8,13.63,13.8,175775.27464886665,6.635,6.7128,6.6301,6.7128,175775.2746
2004-04-16 11:30:00,13.8,13.91,13.8,13.86,261437.90849673204,6.7128,6.7663,6.7128,6.742,261437.9085
2004-04-16 12:00:00,13.85,13.95,13.83,13.92,341816.1590877486,6.7371,6.7857,6.7274,6.7712,341816.1591
2004-04-16 12:30:00,13.91,13.91,13.89,13.89,79543.87428730358,6.7663,6.7663,6.7566,6.7566,79543.8743
2004-04-16 13:00:00,13.89,13.9,13.82,13.82,102906.41079126688,6.7566,6.7614,6.7225,6.7225,102906.4108
2004-04-16 13:30:00,13.82,13.83,13.8,13.82,44221.94409678766,6.7225,6.7274,6.7128,6.7225,44221.9441
2004-04-16 14:00:00,13.82,13.84,13.8,13.81,92059.5188429982,6.7225,6.7322,6.7128,6.7176,92059.5188
2004-04-16 14:30:00,13.81,13.81,13.76,13.76,98178.27840356002,6.7176,6.7176,6.6933,6.6933,98178.2784
2004-04-16 15:00:00,13.76,13.8,13.73,13.75,166597.13530802392,6.6933,6.7128,6.6787,6.6885,166597.1353
2004-04-16 15:30:00,13.75,13.8,13.75,13.8,200528.4383256849,6.6885,6.7128,6.6885,6.7128,200528.4383
2004-04-19 09:30:00,13.7,13.75,13.57,13.63,373522.4586288416,6.6641,6.6885,6.6009,6.6301,373522.4586
2004-04-19 10:00:00,13.62,13.66,13.6,13.64,245584.7587261856,6.6252,6.6447,6.6155,6.635,245584.7587
2004-04-19 10:30:00,13.64,13.66,13.61,13.65,141287.7207620637,6.635,6.6447,6.6204,6.6398,141287.7208
2004-04-19 11:00:00,13.64,13.64,13.59,13.63,149075.23293005145,6.635,6.635,6.6106,6.6301,149075.2329
2004-04-19 11:30:00,13.63,13.63,13.55,13.57,128772.07620636908,6.6301,6.6301,6.5912,6.6009,128772.0762
2004-04-19 12:00:00,13.57,13.59,13.54,13.55,155472.11792518428,6.6009,6.6106,6.5863,6.5912,155472.1179
2004-04-19 12:30:00,13.56,13.57,13.55,13.57,47837.57474621054,6.596,6.6009,6.5912,6.6009,47837.5747
2004-04-19 13:00:00,13.57,13.59,13.57,13.58,93172.02058128217,6.6009,6.6106,6.6009,6.6058,93172.0206
2004-04-19 13:30:00,13.58,13.6,13.56,13.57,245862.8841607565,6.6058,6.6155,6.596,6.6009,245862.8842
2004-04-19 14:00:00,13.57,13.57,13.53,13.54,198859.68571825896,6.6009,6.6009,6.5814,6.5863,198859.6857
2004-04-19 14:30:00,13.54,13.56,13.51,13.52,209706.5776665276,6.5863,6.596,6.5717,6.5766,209706.5777
2004-04-19 15:00:00,13.52,13.55,13.51,13.55,253650.39632874427,6.5766,6.5912,6.5717,6.5912,253650.3963
2004-04-19 15:30:00,13.55,13.59,13.54,13.56,252259.7691558893,6.5912,6.6106,6.5863,6.596,252259.7692
2004-04-20 09:30:00,13.66,13.66,13.56,13.61,203309.6926713948,6.6447,6.6447,6.596,6.6204,203309.6927
2004-04-20 10:00:00,13.61,13.73,13.61,13.72,234737.86677791685,6.6204,6.6787,6.6204,6.6739,234737.8668
2004-04-20 10:30:00,13.73,13.81,13.73,13.73,288416.07565011823,6.6787,6.7176,6.6787,6.6787,288416.0757
2004-04-20 11:00:00,13.73,13.73,13.68,13.71,235572.24308162983,6.6787,6.6787,6.6544,6.669,235572.2431
2004-04-20 11:30:00,13.71,13.72,13.63,13.64,212765.9574468085,6.669,6.6739,6.6301,6.635,212765.9574
2004-04-20 12:00:00,13.65,13.67,13.64,13.64,97900.15296898902,6.6398,6.6495,6.635,6.635,97900.153
2004-04-20 12:30:00,13.64,13.64,13.61,13.61,44221.94409678766,6.635,6.635,6.6204,6.6204,44221.9441
2004-04-20 13:00:00,13.61,13.63,13.59,13.61,81768.87776387151,6.6204,6.6301,6.6106,6.6204,81768.8778
2004-04-20 13:30:00,13.61,13.61,13.59,13.6,190237.7972465582,6.6204,6.6204,6.6106,6.6155,190237.7972
2004-04-20 14:00:00,13.6,13.63,13.57,13.63,299541.09303295787,6.6155,6.6301,6.6009,6.6301,299541.093
2004-04-20 14:30:00,13.63,13.63,13.48,13.48,242803.5043804756,6.6301,6.6301,6.5571,6.5571,242803.5044
2004-04-20 15:00:00,13.48,13.48,13.39,13.4,374913.0858016966,6.5571,6.5571,6.5133,6.5182,374913.0858
2004-04-20 15:30:00,13.41,13.44,13.15,13.2,1803087.1923237385,6.5231,6.5377,6.3966,6.4209,1803087.1923
2004-04-21 09:30:00,13.16,13.16,12.87,12.94,607704.0745376166,6.4015,6.4015,6.2604,6.2944,607704.0745
2004-04-21 10:00:00,12.94,13.08,12.94,13.06,728688.6385759978,6.2944,6.3625,6.2944,6.3528,728688.6386
2004-04-21 10:30:00,13.06,13.12,12.96,13.0,418856.9044639132,6.3528,6.382,6.3042,6.3236,418856.9045
2004-04-21 11:00:00,13.0,13.05,13.0,13.04,304269.2254206648,6.3236,6.348,6.3236,6.3431,304269.2254
2004-04-21 11:30:00,13.03,13.03,12.98,13.02,267278.54262272286,6.3382,6.3382,6.3139,6.3334,267278.5426
2004-04-21 12:00:00,13.0,13.03,12.99,13.01,193575.3024614101,6.3236,6.3382,6.3188,6.3285,193575.3025
2004-04-21 12:30:00,13.02,13.03,12.98,13.02,255597.2743707412,6.3334,6.3382,6.3139,6.3334,255597.2744
2004-04-21 13:00:00,13.04,13.04,12.98,12.98,235015.99221248785,6.3431,6.3431,6.3139,6.3139,235015.9922
2004-04-21 13:30:00,12.98,13.01,12.9,13.01,409400.6396884996,6.3139,6.3285,6.275,6.3285,409400.6397
2004-04-21 14:00:00,13.01,13.04,12.94,12.94,416631.9009873453,6.3285,6.3431,6.2944,6.2944,416631.901
2004-04-21 14:30:00,12.94,12.94,12.84,12.91,458072.5907384231,6.2944,6.2944,6.2458,6.2799,458072.5907
2004-04-21 15:00:00,12.9,13.0,12.9,12.99,522041.4406897511,6.275,6.3236,6.275,6.3188,522041.4407
2004-04-21 15:30:00,12.98,13.06,12.97,13.02,744263.6629119733,6.3139,6.3528,6.309,6.3334,744263.6629
2004-04-22 09:30:00,13.16,13.61,13.16,13.57,1043248.5050757892,6.4015,6.6204,6.4015,6.6009,1043248.5051
2004-04-22 10:00:00,13.57,13.79,13.57,13.77,1023779.7246558198,6.6009,6.7079,6.6009,6.6982,1023779.7247
2004-04-22 10:30:00,13.77,14.11,13.74,14.09,1138923.6545682102,6.6982,6.8636,6.6836,6.8538,1138923.6546
2004-04-22 11:00:00,14.09,14.2,14.02,14.07,1015435.9616186902,6.8538,6.9074,6.8198,6.8441,1015435.9616
2004-04-22 11:30:00,14.07,14.15,14.03,14.13,461410.095953275,6.8441,6.883,6.8247,6.8733,461410.096
2004-04-22 12:00:00,14.13,14.44,14.13,14.35,1182033.096926714,6.8733,7.0241,6.8733,6.9803,1182033.0969
2004-04-22 12:30:00,14.35,14.37,14.29,14.3,463913.2248644139,6.9803,6.99,6.9511,6.956,463913.2249
2004-04-22 13:00:00,14.3,14.36,14.27,14.27,669447.9210123767,6.956,6.9852,6.9414,6.9414,669447.921
2004-04-22 13:30:00,14.27,14.34,14.21,14.31,723404.255319149,6.9414,6.9755,6.9122,6.9609,723404.2553
2004-04-22 14:00:00,14.31,14.32,14.11,14.14,898623.2790988736,6.9609,6.9657,6.8636,6.8782,898623.2791
2004-04-22 14:30:00,14.12,14.27,14.06,14.23,888888.888888889,6.8684,6.9414,6.8393,6.9219,888888.8889
2004-04-22 15:00:00,14.22,14.23,14.15,14.18,748157.4189959673,6.9171,6.9219,6.883,6.8976,748157.419
2004-04-22 15:30:00,14.19,14.2,14.11,14.2,936170.2127659576,6.9025,6.9074,6.8636,6.9074,936170.2128
2004-04-23 09:30:00,14.2,14.2,13.93,14.05,467250.7300792658,6.9074,6.9074,6.776,6.8344,467250.7301
2004-04-23 10:00:00,14.05,14.05,13.97,14.03,270337.9224030038,6.8344,6.8344,6.7955,6.8247,270337.9224
2004-04-23 10:30:00,14.02,14.02,13.91,13.92,268112.9189264359,6.8198,6.8198,6.7663,6.7712,268112.9189
2004-04-23 11:00:00,13.93,14.0,13.91,13.91,200528.4383256849,6.776,6.8101,6.7663,6.7663,200528.4383
2004-04-23 11:30:00,13.91,13.97,13.85,13.95,320400.50062578224,6.7663,6.7955,6.7371,6.7857,320400.5006
2004-04-23 12:00:00,13.95,14.04,13.95,14.03,132387.70685579197,6.7857,6.8295,6.7857,6.8247,132387.7069
2004-04-23 12:30:00,14.03,14.08,13.99,14.07,102628.28535669588,6.8247,6.849,6.8052,6.8441,102628.2854
2004-04-23 13:00:00,14.07,14.1,13.99,14.02,208872.20136281464,6.8441,6.8587,6.8052,6.8198,208872.2014
2004-04-23 13:30:00,14.02,14.02,14.01,14.02,187456.5429008483,6.8198,6.8198,6.8149,6.8198,187456.5429
2004-04-23 14:00:00,14.02,14.02,13.99,14.02,158253.37227089418,6.8198,6.8198,6.8052,6.8198,158253.3723
2004-04-23 14:30:00,14.02,14.02,13.99,14.02,221109.72048393823,6.8198,6.8198,6.8052,6.8198,221109.7205
2004-04-23 15:00:00,14.02,14.07,14.0,14.07,187456.5429008483,6.8198,6.8441,6.8101,6.8441,187456.5429
2004-04-23 15:30:00,14.07,14.08,14.02,14.05,349047.4203865944,6.8441,6.849,6.8198,6.8344,349047.4204
2004-04-26 09:30:00,14.05,14.06,13.89,13.9,276734.8073981366,6.8344,6.8393,6.7566,6.7614,276734.8074
2004-04-26 10:00:00,13.91,13.93,13.8,13.85,347100.54234459746,6.7663,6.776,6.7128,6.7371,347100.5423
2004-04-26 10:30:00,13.86,13.88,13.78,13.83,216659.7135308024,6.742,6.7517,6.7031,6.7274,216659.7135
2004-04-26 11:00:00,13.84,13.85,13.81,13.81,158253.37227089418,6.7322,6.7371,6.7176,6.7176,158253.3723
2004-04-26 11:30:00,13.83,13.85,13.82,13.85,149631.48379919346,6.7274,6.7371,6.7225,6.7371,149631.4838
2004-04-26 12:00:00,13.86,13.89,13.84,13.86,179390.90529828955,6.742,6.7566,6.7322,6.742,179390.9053
2004-04-26 12:30:00,13.85,13.88,13.85,13.87,147406.48032262552,6.7371,6.7517,6.7371,6.7468,147406.4803
2004-04-26 13:00:00,13.87,13.9,13.87,13.88,180225.2816020025,6.7468,6.7614,6.7468,6.7517,180225.2816
2004-04-26 13:30:00,13.88,13.92,13.88,13.9,90112.64080100124,6.7517,6.7712,6.7517,6.7614,90112.6408
2004-04-26 14:00:00,13.89,13.9,13.82,13.83,235294.11764705885,6.7566,6.7614,6.7225,6.7274,235294.1176
2004-04-26 14:30:00,13.83,13.93,13.83,13.91,228062.85634821307,6.7274,6.776,6.7274,6.7663,228062.8563
2004-04-26 15:00:00,13.92,14.0,13.88,14.0,337088.0267000417,6.7712,6.8101,6.7517,6.8101,337088.0267
2004-04-26 15:30:00,13.99,14.0,13.95,13.96,420247.5316367682,6.8052,6.8101,6.7857,6.7906,420247.5316
2004-04-27 09:30:00,13.95,14.15,13.95,14.14,262550.410235016,6.7857,6.883,6.7857,6.8782,262550.4102
2004-04-27 10:00:00,14.14,14.3,14.14,14.2,456681.9635655681,6.8782,6.956,6.8782,6.9074,456681.9636
2004-04-27 10:30:00,14.21,14.26,14.12,14.13,312891.1138923655,6.9122,6.9365,6.8684,6.8733,312891.1139
2004-04-27 11:00:00,14.14,14.16,14.11,14.14,246419.1350298985,6.8782,6.8879,6.8636,6.8782,246419.135
2004-04-27 11:30:00,14.14,14.17,14.12,14.14,382144.3471005424,6.8782,6.8928,6.8684,6.8782,382144.3471
2004-04-27 12:00:00,14.15,14.17,14.09,14.1,261437.90849673204,6.883,6.8928,6.8538,6.8587,261437.9085
2004-04-27 12:30:00,14.1,14.11,14.05,14.06,138784.59185092477,6.8587,6.8636,6.8344,6.8393,138784.5919
2004-04-27 13:00:00,14.06,14.09,14.02,14.02,200806.5637602559,6.8393,6.8538,6.8198,6.8198,200806.5638
2004-04-27 13:30:00,14.02,14.02,13.97,13.99,177722.1526908636,6.8198,6.8198,6.7955,6.8052,177722.1527
2004-04-27 14:00:00,14.0,14.02,13.97,13.99,218050.34070365736,6.8101,6.8198,6.7955,6.8052,218050.3407
2004-04-27 14:30:00,13.98,13.99,13.88,13.92,292309.8317341121,6.8003,6.8052,6.7517,6.7712,292309.8317
2004-04-27 15:00:00,13.92,14.01,13.91,13.95,1189820.6090947017,6.7712,6.8149,6.7663,6.7857,1189820.6091
2004-04-27 15:30:00,13.95,13.97,13.91,13.95,357669.30885829515,6.7857,6.7955,6.7663,6.7857,357669.3089
2004-04-28 09:30:00,13.93,14.08,13.87,14.08,429981.9218467529,6.776,6.849,6.7468,6.849,429981.9218
2004-04-28 10:00:00,14.08,14.12,14.02,14.07,455291.3363927131,6.849,6.8684,6.8198,6.8441,455291.3364
2004-04-28 10:30:00,14.07,14.11,14.06,14.08,293700.4589069671,6.8441,6.8636,6.8393,6.849,293700.4589
2004-04-28 11:00:00,14.08,14.18,14.08,14.14,501182.0330969268,6.849,6.8976,6.849,6.8782,501182.0331
2004-04-28 11:30:00,14.14,14.19,14.13,14.17,211375.3302739536,6.8782,6.9025,6.8733,6.8928,211375.3303
2004-04-28 12:00:00,14.17,14.18,14.17,14.17,123209.56751494925,6.8928,6.8976,6.8928,6.8928,123209.5675
2004-04-28 12:30:00,14.17,14.17,14.12,14.13,224447.22569879016,6.8928,6.8928,6.8684,6.8733,224447.2257
2004-04-28 13:00:00,14.13,14.14,14.08,14.09,283409.8178278404,6.8733,6.8782,6.849,6.8538,283409.8178
2004-04-28 13:30:00,14.09,14.09,14.02,14.07,297872.340425532,6.8538,6.8538,6.8198,6.8441,297872.3404
2004-04-28 14:00:00,14.07,14.11,14.05,14.08,433041.30162703386,6.8441,6.8636,6.8344,6.849,433041.3016
2004-04-28 14:30:00,14.09,14.11,14.04,14.07,469475.7335558337,6.8538,6.8636,6.8295,6.8441,469475.7336
2004-04-28 15:00:00,14.07,14.08,13.95,13.98,297037.9641218189,6.8441,6.849,6.7857,6.8003,297037.9641
2004-04-28 15:30:00,13.98,13.98,13.91,13.92,460575.719649562,6.8003,6.8003,6.7663,6.7712,460575.7196
2004-04-29 09:30:00,13.96,14.11,13.93,14.02,264219.162842442,6.7906,6.8636,6.776,6.8198,264219.1628
2004-04-29 10:00:00,14.01,14.16,13.99,14.11,418300.6535947713,6.8149,6.8879,6.8052,6.8636,418300.6536
2004-04-29 10:30:00,14.11,14.12,14.04,14.07,211653.45570852456,6.8636,6.8684,6.8295,6.8441,211653.4557
2004-04-29 11:00:00,14.06,14.19,14.06,14.11,323738.00584063417,6.8393,6.9025,6.8393,6.8636,323738.0058
2004-04-29 11:30:00,14.11,14.14,14.02,14.02,350716.17299402034,6.8636,6.8782,6.8198,6.8198,350716.173
2004-04-29 12:00:00,14.01,14.02,13.95,14.0,225559.7274370741,6.8149,6.8198,6.7857,6.8101,225559.7274
2004-04-29 12:30:00,14.0,14.01,13.94,13.94,99290.78014184398,6.8101,6.8149,6.7809,6.7809,99290.7801
2004-04-29 13:00:00,13.95,13.97,13.89,13.89,198581.560283688,6.7857,6.7955,6.7566,6.7566,198581.5603
2004-04-29 13:30:00,13.89,13.95,13.88,13.89,120150.18773466836,6.7566,6.7857,6.7517,6.7566,120150.1877
2004-04-29 14:00:00,13.89,13.93,13.78,13.8,165206.508135169,6.7566,6.776,6.7031,6.7128,165206.5081
2004-04-29 14:30:00,13.8,13.89,13.79,13.86,480600.7509386734,6.7128,6.7566,6.7079,6.742,480600.7509
2004-04-29 15:00:00,13.86,13.88,13.78,13.82,424975.6640244751,6.742,6.7517,6.7031,6.7225,424975.664
2004-04-29 15:30:00,13.81,13.93,13.81,13.9,406897.51077736064,6.7176,6.776,6.7176,6.7614,406897.5108
2004-04-30 09:30:00,13.92,14.01,13.79,13.79,312334.8630232235,6.7712,6.8149,6.7079,6.7079,312334.863
2004-04-30 10:00:00,13.78,13.9,13.77,13.79,217215.9643999444,6.7031,6.7614,6.6982,6.7079,217215.9644
2004-04-30 10:30:00,13.79,13.91,13.73,13.88,208037.82505910168,6.7079,6.7663,6.6787,6.7517,208037.8251
2004-04-30 11:00:00,13.88,14.0,13.86,13.95,162425.25378945906,6.7517,6.8101,6.742,6.7857,162425.2538
2004-04-30 11:30:00,13.95,13.95,13.89,13.93,168822.1387845919,6.7857,6.7857,6.7566,6.776,168822.1388
2004-04-30 12:00:00,13.91,13.94,13.88,13.93,85662.63384786539,6.7663,6.7809,6.7517,6.776,85662.6338
2004-04-30 12:30:00,13.93,13.94,13.88,13.9,71756.36211931582,6.776,6.7809,6.7517,6.7614,71756.3621
2004-04-30 13:00:00,13.89,13.94,13.89,13.91,103462.66166040883,6.7566,6.7809,6.7566,6.7663,103462.6617
2004-04-30 13:30:00,13.91,14.0,13.91,13.97,154081.49075232932,6.7663,6.8101,6.7663,6.7955,154081.4908
2004-04-30 14:00:00,13.98,14.02,13.94,13.99,212765.9574468085,6.8003,6.8198,6.7809,6.8052,212765.9574
2004-04-30 14:30:00,13.99,14.02,13.95,13.97,243081.62981504665,6.8052,6.8198,6.7857,6.7955,243081.6298
2004-04-30 15:00:00,13.97,14.0,13.91,13.91,423028.7859824781,6.7955,6.8101,6.7663,6.7663,423028.786
2004-04-30 15:30:00,13.91,14.01,13.9,13.94,547350.8552357113,6.7663,6.8149,6.7614,6.7809,547350.8552
2004-05-03 09:30:00,13.87,13.96,13.77,13.86,443331.9427061605,6.7468,6.7906,6.6982,6.742,443331.9427
2004-05-03 10:00:00,13.87,13.91,13.6,13.66,616882.2138784592,6.7468,6.7663,6.6155,6.6447,616882.2139
2004-05-03 10:30:00,13.66,13.89,13.65,13.89,684466.6944792102,6.6447,6.7566,6.6398,6.7566,684466.6945
2004-05-03 11:00:00,13.89,14.05,13.89,14.02,394381.866221666,6.7566,6.8344,6.7566,6.8198,394381.8662
2004-05-03 11:30:00,14.02,14.02,14.0,14.0,147128.3548880545,6.8198,6.8198,6.8101,6.8101,147128.3549
2004-05-03 12:00:00,14.0,14.02,13.97,13.98,191350.29898484217,6.8101,6.8198,6.7955,6.8003,191350.299
2004-05-03 12:30:00,13.99,14.01,13.98,14.0,148797.10749548048,6.8052,6.8149,6.8003,6.8101,148797.1075
2004-05-03 13:00:00,14.0,14.06,13.99,14.03,188012.79376999027,6.8101,6.8393,6.8052,6.8247,188012.7938
2004-05-03 13:30:00,14.03,14.09,14.0,14.08,173550.27117229873,6.8247,6.8538,6.8101,6.849,173550.2712
2004-05-03 14:00:00,14.08,14.13,14.06,14.11,268391.0443610068,6.849,6.8733,6.8393,6.8636,268391.0444
2004-05-03 14:30:00,14.11,14.13,14.0,14.05,419413.1553330552,6.8636,6.8733,6.8101,6.8344,419413.1553
2004-05-03 15:00:00,14.05,14.14,14.04,14.12,514253.92852176336,6.8344,6.8782,6.8295,6.8684,514253.9285
2004-05-03 15:30:00,14.12,14.16,14.08,14.11,480878.8763732444,6.8684,6.8879,6.849,6.8636,480878.8764
2004-05-04 09:30:00,14.03,14.13,13.99,14.08,434710.05423445976,6.8247,6.8733,6.8052,6.849,434710.0542
2004-05-04 10:00:00,14.08,14.12,14.03,14.03,617994.7156167432,6.849,6.8684,6.8247,6.8247,617994.7156
2004-05-04 10:30:00,14.03,14.05,13.94,13.95,276456.6819635656,6.8247,6.8344,6.7809,6.7857,276456.682
2004-05-04 11:00:00,13.94,13.97,13.92,13.93,270337.9224030038,6.7809,6.7955,6.7712,6.776,270337.9224
2004-05-04 11:30:00,13.93,13.95,13.91,13.94,236406.6193853428,6.776,6.7857,6.7663,6.7809,236406.6194
2004-05-04 12:00:00,13.94,13.95,13.93,13.94,174106.5220414407,6.7809,6.7857,6.776,6.7809,174106.522
2004-05-04 12:30:00,13.94,13.95,13.92,13.93,171047.1422611598,6.7809,6.7857,6.7712,6.776,171047.1423
2004-05-04 13:00:00,13.93,13.95,13.92,13.94,109025.17035182868,6.776,6.7857,6.7712,6.7809,109025.1704
2004-05-04 13:30:00,13.93,13.97,13.9,13.96,289528.5773884022,6.776,6.7955,6.7614,6.7906,289528.5774
2004-05-04 14:00:00,13.95,13.99,13.9,13.92,254484.7726324573,6.7857,6.8052,6.7614,6.7712,254484.7726
2004-05-04 14:30:00,13.92,14.02,13.88,14.02,378806.84188569046,6.7712,6.8198,6.7517,6.8198,378806.8419
2004-05-04 15:00:00,14.0,14.04,13.88,13.88,343206.7862606036,6.8101,6.8295,6.7517,6.7517,343206.7863
2004-05-04 15:30:00,13.88,13.95,13.88,13.94,321513.0023640662,6.7517,6.7857,6.7517,6.7809,321513.0024
2004-05-05 09:30:00,13.86,13.97,13.84,13.89,241691.00264219168,6.742,6.7955,6.7322,6.7566,241691.0026
2004-05-05 10:00:00,13.89,14.05,13.86,14.01,189959.6718119872,6.7566,6.8344,6.742,6.8149,189959.6718
2004-05-05 10:30:00,14.01,14.02,13.89,13.9,317897.3717146433,6.8149,6.8198,6.7566,6.7614,317897.3717
2004-05-05 11:00:00,13.9,13.95,13.88,13.93,253928.52176331528,6.7614,6.7857,6.7517,6.776,253928.5218
2004-05-05 11:30:00,13.93,13.99,13.91,13.93,177165.9018217216,6.776,6.8052,6.7663,6.776,177165.9018
2004-05-05 12:00:00,13.94,13.95,13.9,13.92,146572.10401891253,6.7809,6.7857,6.7614,6.7712,146572.104
2004-05-05 12:30:00,13.91,13.98,13.91,13.96,100959.53274926991,6.7663,6.8003,6.7663,6.7906,100959.5327
2004-05-05 13:00:00,13.96,13.99,13.95,13.99,86218.88471700737,6.7906,6.8052,6.7857,6.8052,86218.8847
2004-05-05 13:30:00,13.98,14.02,13.96,14.02,76762.61994159367,6.8003,6.8198,6.7906,6.8198,76762.6199
2004-05-05 14:00:00,14.0,14.03,13.99,14.02,178278.40356000556,6.8101,6.8247,6.8052,6.8198,178278.4036
2004-05-05 14:30:00,14.03,14.08,14.01,14.04,160478.37574746212,6.8247,6.849,6.8149,6.8295,160478.3757
2004-05-05 15:00:00,14.05,14.07,14.0,14.04,400500.62578222784,6.8344,6.8441,6.8101,6.8295,400500.6258
2004-05-05 15:30:00,14.05,14.06,14.0,14.02,168544.01335002086,6.8344,6.8393,6.8101,6.8198,168544.0134
2004-05-06 09:30:00,13.91,13.93,13.84,13.91,182728.41051314145,6.7663,6.776,6.7322,6.7663,182728.4105
2004-05-06 10:00:00,13.91,13.98,13.89,13.91,227506.6054790711,6.7663,6.8003,6.7566,6.7663,227506.6055
2004-05-06 10:30:00,13.91,13.91,13.86,13.86,307884.85607008764,6.7663,6.7663,6.742,6.742,307884.8561
2004-05-06 11:00:00,13.87,13.9,13.86,13.87,255319.14893617024,6.7468,6.7614,6.742,6.7468,255319.1489
2004-05-06 11:30:00,13.87,13.95,13.87,13.95,150187.73466833544,6.7468,6.7857,6.7468,6.7857,150187.7347
2004-05-06 12:00:00,13.95,13.98,13.92,13.94,101793.9090529829,6.7857,6.8003,6.7712,6.7809,101793.9091
2004-05-06 12:30:00,13.94,13.94,13.86,13.92,132109.581421221,6.7809,6.7809,6.742,6.7712,132109.5814
2004-05-06 13:00:00,13.92,13.94,13.89,13.9,137115.83924349883,6.7712,6.7809,6.7566,6.7614,137115.8392
2004-05-06 13:30:00,13.9,13.91,13.88,13.89,94006.39688499512,6.7614,6.7663,6.7517,6.7566,94006.3969
2004-05-06 14:00:00,13.89,13.94,13.88,13.92,188012.79376999027,6.7566,6.7809,6.7517,6.7712,188012.7938
2004-05-06 14:30:00,13.92,13.95,13.9,13.93,99847.03101098596,6.7712,6.7857,6.7614,6.776,99847.031
2004-05-06 15:00:00,13.94,13.99,13.93,13.98,154915.86705604228,6.7809,6.8052,6.776,6.8003,154915.8671
2004-05-06 15:30:00,13.98,14.02,13.93,13.96,166597.13530802392,6.8003,6.8198,6.776,6.7906,166597.1353
2004-05-07 09:30:00,13.8,13.92,13.76,13.79,288416.07565011823,6.7128,6.7712,6.6933,6.7079,288416.0757
2004-05-07 10:00:00,13.79,13.84,13.71,13.79,188569.04463913228,6.7079,6.7322,6.669,6.7079,188569.0446
2004-05-07 10:30:00,13.78,13.79,13.72,13.73,124043.94381866224,6.7031,6.7079,6.6739,6.6787,124043.9438
2004-05-07 11:00:00,13.73,13.79,13.72,13.79,125434.5709915172,6.6787,6.7079,6.6739,6.7079,125434.571
2004-05-07 11:30:00,13.79,13.79,13.71,13.74,87887.63732443332,6.7079,6.7079,6.669,6.6836,87887.6373
2004-05-07 12:00:00,13.76,13.84,13.75,13.76,115978.30621610348,6.6933,6.7322,6.6885,6.6933,115978.3062
2004-05-07 12:30:00,13.77,13.82,13.76,13.8,113197.05187039357,6.6982,6.7225,6.6933,6.7128,113197.0519
2004-05-07 13:00:00,13.8,13.84,13.8,13.81,55625.08691419831,6.7128,6.7322,6.7128,6.7176,55625.0869
2004-05-07 13:30:00,13.81,13.81,13.7,13.71,101515.78361841192,6.7176,6.7176,6.6641,6.669,101515.7836
2004-05-07 14:00:00,13.71,13.72,13.6,13.61,272562.9258795717,6.669,6.6739,6.6155,6.6204,272562.9259
2004-05-07 14:30:00,13.61,13.72,13.59,13.68,163815.88096231403,6.6204,6.6739,6.6106,6.6544,163815.881
2004-05-07 15:00:00,13.68,13.7,13.59,13.6,304547.3508552357,6.6544,6.6641,6.6106,6.6155,304547.3509
2004-05-07 15:30:00,13.6,13.66,13.58,13.58,216659.7135308024,6.6155,6.6447,6.6058,6.6058,216659.7135
2004-05-10 09:30:00,13.43,13.69,13.4,13.52,373522.4586288416,6.5328,6.6593,6.5182,6.5766,373522.4586
2004-05-10 10:00:00,13.52,13.52,13.43,13.48,339034.9047420387,6.5766,6.5766,6.5328,6.5571,339034.9047
2004-05-10 10:30:00,13.48,13.48,13.42,13.46,193853.4278959811,6.5571,6.5571,6.5279,6.5474,193853.4279
2004-05-10 11:00:00,13.46,13.51,13.44,13.45,372409.95689055766,6.5474,6.5717,6.5377,6.5425,372409.9569
2004-05-10 11:30:00,13.45,13.47,13.42,13.43,290919.20456125715,6.5425,6.5523,6.5279,6.5328,290919.2046
2004-05-10 12:00:00,13.43,13.45,13.37,13.39,196356.55680712004,6.5328,6.5425,6.5036,6.5133,196356.5568
2004-05-10 12:30:00,13.39,13.44,13.39,13.44,226115.97830621613,6.5133,6.5377,6.5133,6.5377,226115.9783
2004-05-10 13:00:00,13.44,13.48,13.42,13.45,125990.82186065915,6.5377,6.5571,6.5279,6.5425,125990.8219
2004-05-10 13:30:00,13.45,13.48,13.45,13.46,155750.24335975526,6.5425,6.5571,6.5425,6.5474,155750.2434
2004-05-10 14:00:00,13.46,13.48,13.4,13.41,129050.20164094008,6.5474,6.5571,6.5182,6.5231,129050.2016
2004-05-10 14:30:00,13.41,13.47,13.41,13.47,193853.4278959811,6.5231,6.5523,6.5231,6.5523,193853.4279
2004-05-10 15:00:00,13.47,13.5,13.44,13.44,258656.6541510221,6.5523,6.5668,6.5377,6.5377,258656.6542
2004-05-10 15:30:00,13.44,13.51,13.44,13.49,397997.4968710889,6.5377,6.5717,6.5377,6.562,397997.4969
2004-05-11 09:30:00,13.49,13.54,13.42,13.5,231956.6124322069,6.562,6.5863,6.5279,6.5668,231956.6124
2004-05-11 10:00:00,13.5,13.56,13.48,13.54,171325.26769573078,6.5668,6.596,6.5571,6.5863,171325.2677
2004-05-11 10:30:00,13.54,13.63,13.54,13.6,219997.2187456543,6.5863,6.6301,6.5863,6.6155,219997.2187
2004-05-11 11:00:00,13.6,13.63,13.6,13.63,103740.78709497984,6.6155,6.6301,6.6155,6.6301,103740.7871
2004-05-11 11:30:00,13.63,13.66,13.6,13.6,148518.98206090947,6.6301,6.6447,6.6155,6.6155,148518.9821
2004-05-11 12:00:00,13.6,13.62,13.59,13.61,84550.13210958143,6.6155,6.6252,6.6106,6.6204,84550.1321
2004-05-11 12:30:00,13.61,13.62,13.58,13.59,90112.64080100124,6.6204,6.6252,6.6058,6.6106,90112.6408
2004-05-11 13:00:00,13.59,13.61,13.58,13.58,86775.13558614936,6.6106,6.6204,6.6058,6.6058,86775.1356
2004-05-11 13:30:00,13.58,13.58,13.5,13.55,147962.7311917675,6.6058,6.6058,6.5668,6.5912,147962.7312
2004-05-11 14:00:00,13.55,13.64,13.55,13.62,199137.81115283,6.5912,6.635,6.5912,6.6252,199137.8112
2004-05-11 14:30:00,13.63,13.64,13.59,13.61,193575.3024614101,6.6301,6.635,6.6106,6.6204,193575.3025
2004-05-11 15:00:00,13.6,13.62,13.56,13.56,205256.57071339176,6.6155,6.6252,6.596,6.596,205256.5707
2004-05-11 15:30:00,13.56,13.57,13.52,13.57,318731.74801835633,6.596,6.6009,6.5766,6.6009,318731.748
2004-05-12 09:30:00,13.48,13.52,13.4,13.4,171047.1422611598,6.5571,6.5766,6.5182,6.5182,171047.1423
2004-05-12 10:00:00,13.4,13.4,13.18,13.2,307050.4797663747,6.5182,6.5182,6.4112,6.4209,307050.4798
2004-05-12 10:30:00,13.21,13.25,13.17,13.22,291197.32999582816,6.4258,6.4452,6.4063,6.4306,291197.33
2004-05-12 11:00:00,13.21,13.22,13.15,13.16,150465.86010290642,6.4258,6.4306,6.3966,6.4015,150465.8601
2004-05-12 11:30:00,13.17,13.21,13.15,13.15,143790.84967320264,6.4063,6.4258,6.3966,6.3966,143790.8497
2004-05-12 12:00:00,13.15,13.16,13.09,13.14,204144.0689751078,6.3966,6.4015,6.3674,6.3917,204144.069
2004-05-12 12:30:00,13.13,13.22,13.12,13.19,120706.43860381033,6.3869,6.4306,6.382,6.4161,120706.4386
2004-05-12 13:00:00,13.19,13.24,13.16,13.18,85662.63384786539,6.4161,6.4404,6.4015,6.4112,85662.6338
2004-05-12 13:30:00,13.18,13.2,13.14,13.17,108190.79404811571,6.4112,6.4209,6.3917,6.4063,108190.794
2004-05-12 14:00:00,13.17,13.24,13.16,13.22,181894.03420942847,6.4063,6.4404,6.4015,6.4306,181894.0342
2004-05-12 14:30:00,13.21,13.28,13.19,13.26,201084.68919482687,6.4258,6.4598,6.4161,6.4501,201084.6892
2004-05-12 15:00:00,13.26,13.37,13.26,13.36,437491.3085801697,6.4501,6.5036,6.4501,6.4987,437491.3086
2004-05-12 15:30:00,13.36,13.48,13.36,13.42,339591.15561118064,6.4987,6.5571,6.4987,6.5279,339591.1556
2004-05-13 09:30:00,13.3,13.34,13.2,13.25,246975.3858990405,6.4696,6.489,6.4209,6.4452,246975.3859
2004-05-13 10:00:00,13.23,13.23,12.94,13.06,1140592.4071756364,6.4355,6.4355,6.2944,6.3528,1140592.4072
2004-05-13 10:30:00,13.06,13.16,13.04,13.13,557641.4963148381,6.3528,6.4015,6.3431,6.3869,557641.4963
2004-05-13 11:00:00,13.15,13.15,13.08,13.09,417744.4027256293,6.3966,6.3966,6.3625,6.3674,417744.4027
2004-05-13 11:30:00,13.09,13.18,13.08,13.17,287859.8247809762,6.3674,6.4112,6.3625,6.4063,287859.8248
2004-05-13 12:00:00,13.17,13.19,13.12,13.15,189125.29550827423,6.4063,6.4161,6.382,6.3966,189125.2955
2004-05-13 12:30:00,13.15,13.16,13.12,13.13,68140.73146989293,6.3966,6.4015,6.382,6.3869,68140.7315
2004-05-13 13:00:00,13.13,13.15,13.03,13.04,483938.25615352526,6.3869,6.3966,6.3382,6.3431,483938.2562
2004-05-13 13:30:00,13.04,13.04,13.02,13.04,161869.00292031709,6.3431,6.3431,6.3334,6.3431,161869.0029
2004-05-13 14:00:00,13.04,13.04,13.0,13.03,210262.8285356696,6.3431,6.3431,6.3236,6.3382,210262.8285
2004-05-13 14:30:00,13.02,13.04,13.0,13.03,271450.42414128775,6.3334,6.3431,6.3236,6.3382,271450.4241
2004-05-13 15:00:00,13.03,13.07,13.02,13.05,598247.8097622028,6.3382,6.3577,6.3334,6.348,598247.8098
2004-05-13 15:30:00,13.05,13.07,13.04,13.05,618550.9664858852,6.348,6.3577,6.3431,6.348,618550.9665
2004-05-14 09:30:00,12.95,13.23,12.95,13.11,475594.4931163956,6.2993,6.4355,6.2993,6.3771,475594.4931
2004-05-14 10:00:00,13.11,13.14,13.03,13.09,628007.2312612989,6.3771,6.3917,6.3382,6.3674,628007.2313
2004-05-14 10:30:00,13.09,13.13,13.07,13.11,630232.2347378668,6.3674,6.3869,6.3577,6.3771,630232.2347
2004-05-14 11:00:00,13.11,13.15,13.09,13.13,198581.560283688,6.3771,6.3966,6.3674,6.3869,198581.5603
2004-05-14 11:30:00,13.13,13.14,13.01,13.08,167153.38617716593,6.3869,6.3917,6.3285,6.3625,167153.3862
2004-05-14 12:00:00,13.08,13.09,13.07,13.08,216103.4626616604,6.3625,6.3674,6.3577,6.3625,216103.4627
2004-05-14 12:30:00,13.08,13.08,13.06,13.07,236684.7448199138,6.3625,6.3625,6.3528,6.3577,236684.7448
2004-05-14 13:00:00,13.07,13.1,13.07,13.1,373800.5840634126,6.3577,6.3723,6.3577,6.3723,373800.5841
2004-05-14 13:30:00,13.1,13.12,13.07,13.12,261159.78306216103,6.3723,6.382,6.3577,6.382,261159.7831
2004-05-14 14:00:00,13.11,13.2,13.1,13.18,226394.1037407871,6.3771,6.4209,6.3723,6.4112,226394.1037
2004-05-14 14:30:00,13.18,13.22,13.15,13.17,403560.0055625087,6.4112,6.4306,6.3966,6.4063,403560.0056
2004-05-14 15:00:00,13.17,13.17,13.08,13.11,258934.77958559312,6.4063,6.4063,6.3625,6.3771,258934.7796
2004-05-14 15:30:00,13.11,13.14,13.05,13.06,350994.29842859134,6.3771,6.3917,6.348,6.3528,350994.2984
2004-05-17 09:30:00,12.97,12.97,12.73,12.79,220831.5950493673,6.309,6.309,6.1923,6.2215,220831.595
2004-05-17 10:00:00,12.79,12.85,12.7,12.84,311500.4867195105,6.2215,6.2507,6.1777,6.2458,311500.4867
2004-05-17 10:30:00,12.84,12.91,12.76,12.77,493672.64636351,6.2458,6.2799,6.2069,6.2118,493672.6464
2004-05-17 11:00:00,12.79,12.89,12.73,12.86,302322.3473786678,6.2215,6.2701,6.1923,6.2555,302322.3474
2004-05-17 11:30:00,12.86,12.91,12.83,12.91,72868.86385759979,6.2555,6.2799,6.2409,6.2799,72868.8639
2004-05-17 12:00:00,12.91,12.94,12.87,12.89,129606.45251008206,6.2799,6.2944,6.2604,6.2701,129606.4525
2004-05-17 12:30:00,12.89,12.92,12.87,12.91,161869.00292031709,6.2701,6.2847,6.2604,6.2799,161869.0029
2004-05-17 13:00:00,12.91,12.94,12.91,12.92,67584.48060075095,6.2799,6.2944,6.2799,6.2847,67584.4806
2004-05-17 13:30:00,12.92,12.97,12.91,12.94,118759.56056181338,6.2847,6.309,6.2799,6.2944,118759.5606
2004-05-17 14:00:00,12.94,13.06,12.94,13.06,252537.89459046032,6.2944,6.3528,6.2944,6.3528,252537.8946
2004-05-17 14:30:00,13.06,13.11,13.05,13.09,373522.4586288416,6.3528,6.3771,6.348,6.3674,373522.4586
2004-05-17 15:00:00,13.09,13.12,13.03,13.09,211931.5811430956,6.3674,6.382,6.3382,6.3674,211931.5811
2004-05-17 15:30:00,13.09,13.1,12.98,13.01,258934.77958559312,6.3674,6.3723,6.3139,6.3285,258934.7796
2004-05-18 09:30:00,13.0,13.12,12.99,13.02,242247.25351133363,6.3236,6.382,6.3188,6.3334,242247.2535
2004-05-18 10:00:00,13.02,13.1,13.02,13.07,164650.25726602698,6.3334,6.3723,6.3334,6.3577,164650.2573
2004-05-18 10:30:00,13.07,13.12,13.05,13.1,75093.86733416772,6.3577,6.382,6.348,6.3723,75093.8673
2004-05-18 11:00:00,13.1,13.11,13.07,13.1,81212.62689472953,6.3723,6.3771,6.3577,6.3723,81212.6269
2004-05-18 11:30:00,13.09,13.11,13.06,13.08,142400.22250034768,6.3674,6.3771,6.3528,6.3625,142400.2225
2004-05-18 12:00:00,13.08,13.1,13.06,13.07,50896.95452649145,6.3625,6.3723,6.3528,6.3577,50896.9545
2004-05-18 12:30:00,13.07,13.09,13.03,13.04,39493.8117090808,6.3577,6.3674,6.3382,6.3431,39493.8117
2004-05-18 13:00:00,13.04,13.06,13.02,13.05,85106.38297872341,6.3431,6.3528,6.3334,6.348,85106.383
2004-05-18 13:30:00,13.05,13.09,13.05,13.06,60353.21930190516,6.348,6.3674,6.348,6.3528,60353.2193
2004-05-18 14:00:00,13.06,13.12,13.06,13.11,92059.5188429982,6.3528,6.382,6.3528,6.3771,92059.5188
2004-05-18 14:30:00,13.11,13.12,13.08,13.09,98178.27840356002,6.3771,6.382,6.3625,6.3674,98178.2784
2004-05-18 15:00:00,13.09,13.16,13.08,13.16,233069.1141704909,6.3674,6.4015,6.3625,6.4015,233069.1142
2004-05-18 15:30:00,13.16,13.18,13.13,13.18,440272.5629258796,6.4015,6.4112,6.3869,6.4112,440272.5629
2004-05-19 09:30:00,13.24,13.32,13.2,13.25,209706.5776665276,6.4404,6.4793,6.4209,6.4452,209706.5777
2004-05-19 10:00:00,13.25,13.37,13.24,13.32,183284.66138228343,6.4452,6.5036,6.4404,6.4793,183284.6614
2004-05-19 10:30:00,13.32,13.32,13.24,13.26,165206.508135169,6.4793,6.4793,6.4404,6.4501,165206.5081
2004-05-19 11:00:00,13.25,13.3,13.22,13.29,475038.2422472536,6.4452,6.4696,6.4306,6.4647,475038.2422
2004-05-19 11:30:00,13.29,13.3,13.27,13.3,286191.0721735503,6.4647,6.4696,6.455,6.4696,286191.0722
2004-05-19 12:00:00,13.3,13.3,13.26,13.28,276456.6819635656,6.4696,6.4696,6.4501,6.4598,276456.682
2004-05-19 12:30:00,13.28,13.28,13.25,13.26,171325.26769573078,6.4598,6.4598,6.4452,6.4501,171325.2677
2004-05-19 13:00:00,13.26,13.27,13.25,13.25,250034.7656793214,6.4501,6.455,6.4452,6.4452,250034.7657
2004-05-19 13:30:00,13.25,13.26,13.24,13.24,268391.0443610068,6.4452,6.4501,6.4404,6.4404,268391.0444
2004-05-19 14:00:00,13.24,13.27,13.17,13.22,1617577.527464887,6.4404,6.455,6.4063,6.4306,1617577.5275
2004-05-19 14:30:00,13.22,13.24,13.1,13.11,219719.09331108333,6.4306,6.4404,6.3723,6.3771,219719.0933
2004-05-19 15:00:00,13.12,13.12,13.05,13.09,288137.95021554723,6.382,6.382,6.348,6.3674,288137.9502
2004-05-19 15:30:00,13.09,13.09,12.99,13.03,709497.9835905994,6.3674,6.3674,6.3188,6.3382,709497.9836
2004-05-20 09:30:00,13.09,13.09,12.94,12.95,560144.6252259769,6.3674,6.3674,6.2944,6.2993,560144.6252
2004-05-20 10:00:00,12.95,12.95,12.85,12.91,335697.3995271868,6.2993,6.2993,6.2507,6.2799,335697.3995
2004-05-20 10:30:00,12.92,12.97,12.89,12.94,172715.89486858575,6.2847,6.309,6.2701,6.2944,172715.8949
2004-05-20 11:00:00,12.94,12.95,12.88,12.88,182450.28507857045,6.2944,6.2993,6.2653,6.2653,182450.2851
2004-05-20 11:30:00,12.88,12.89,12.74,12.75,246975.3858990405,6.2653,6.2701,6.1972,6.202,246975.3859
2004-05-20 12:00:00,12.74,12.76,12.6,12.7,692810.45751634,6.1972,6.2069,6.1291,6.1777,692810.4575
2004-05-20 12:30:00,12.69,12.76,12.65,12.76,424141.2877207621,6.1728,6.2069,6.1534,6.2069,424141.2877
2004-05-20 13:00:00,12.76,12.8,12.69,12.74,260603.53219301908,6.2069,6.2263,6.1728,6.1972,260603.5322
2004-05-20 13:30:00,12.75,12.86,12.73,12.82,285912.9467389793,6.202,6.2555,6.1923,6.2361,285912.9467
2004-05-20 14:00:00,12.82,12.84,12.81,12.84,202753.44180225284,6.2361,6.2458,6.2312,6.2458,202753.4418
2004-05-20 14:30:00,12.84,12.84,12.79,12.8,237797.24655819777,6.2458,6.2458,6.2215,6.2263,237797.2466
2004-05-20 15:00:00,12.8,12.85,12.79,12.84,241969.12807676263,6.2263,6.2507,6.2215,6.2458,241969.1281
2004-05-20 15:30:00,12.84,12.85,12.83,12.84,393269.364483382,6.2458,6.2507,6.2409,6.2458,393269.3645
2004-05-21 09:30:00,12.87,12.93,12.81,12.82,340981.7827840356,6.2604,6.2896,6.2312,6.2361,340981.7828
2004-05-21 10:00:00,12.82,12.83,12.79,12.82,202753.44180225284,6.2361,6.2409,6.2215,6.2361,202753.4418
2004-05-21 10:30:00,12.82,12.97,12.81,12.96,352941.17647058825,6.2361,6.309,6.2312,6.3042,352941.1765
2004-05-21 11:00:00,12.97,12.98,12.93,12.97,284522.31956612435,6.309,6.3139,6.2896,6.309,284522.3196
2004-05-21 11:30:00,12.98,13.02,12.98,13.0,188012.79376999027,6.3139,6.3334,6.3139,6.3236,188012.7938
2004-05-21 12:00:00,13.0,13.02,12.97,13.02,208594.0759282437,6.3236,6.3334,6.309,6.3334,208594.0759
2004-05-21 12:30:00,13.02,13.03,13.0,13.02,193297.1770268391,6.3334,6.3382,6.3236,6.3334,193297.177
2004-05-21 13:00:00,13.01,13.02,12.98,13.02,122931.44208037826,6.3285,6.3334,6.3139,6.3334,122931.4421
2004-05-21 13:30:00,13.02,13.02,13.0,13.01,228062.85634821307,6.3334,6.3334,6.3236,6.3285,228062.8563
2004-05-21 14:00:00,13.02,13.03,13.0,13.01,168822.1387845919,6.3334,6.3382,6.3236,6.3285,168822.1388
2004-05-21 14:30:00,13.01,13.08,13.0,13.05,261437.90849673204,6.3285,6.3625,6.3236,6.348,261437.9085
2004-05-21 15:00:00,13.06,13.08,13.03,13.04,310666.1104157976,6.3528,6.3625,6.3382,6.3431,310666.1104
2004-05-21 15:30:00,13.04,13.08,13.03,13.08,551522.7367542762,6.3431,6.3625,6.3382,6.3625,551522.7368
2004-05-24 09:30:00,13.2,13.29,13.11,13.12,331247.39257405093,6.4209,6.4647,6.3771,6.382,331247.3926
2004-05-24 10:00:00,13.12,13.16,13.04,13.07,254762.89806702823,6.382,6.4015,6.3431,6.3577,254762.8981
2004-05-24 10:30:00,13.07,13.11,13.05,13.08,228062.85634821307,6.3577,6.3771,6.348,6.3625,228062.8563
2004-05-24 11:00:00,13.08,13.12,13.07,13.09,236406.6193853428,6.3625,6.382,6.3577,6.3674,236406.6194
2004-05-24 11:30:00,13.1,13.13,13.1,13.12,260603.53219301908,6.3723,6.3869,6.3723,6.382,260603.5322
2004-05-24 12:00:00,13.12,13.15,13.11,13.15,999860.9372827146,6.382,6.3966,6.3771,6.3966,999860.9373
2004-05-24 12:30:00,13.15,13.16,13.12,13.15,122931.44208037826,6.3966,6.4015,6.382,6.3966,122931.4421
2004-05-24 13:00:00,13.15,13.17,13.14,13.15,132943.95772493395,6.3966,6.4063,6.3917,6.3966,132943.9577
2004-05-24 13:30:00,13.15,13.2,13.15,13.17,193019.0515922681,6.3966,6.4209,6.3966,6.4063,193019.0516
2004-05-24 14:00:00,13.17,13.17,13.11,13.12,201640.94006396885,6.4063,6.4063,6.3771,6.382,201640.9401
2004-05-24 14:30:00,13.11,13.12,13.06,13.12,193853.4278959811,6.3771,6.382,6.3528,6.382,193853.4279
2004-05-24 15:00:00,13.11,13.11,13.07,13.08,251147.26741760536,6.3771,6.3771,6.3577,6.3625,251147.2674
2004-05-24 15:30:00,13.08,13.14,13.07,13.14,384091.2251425393,6.3625,6.3917,6.3577,6.3917,384091.2251
2004-05-25 09:30:00,13.09,13.12,12.95,12.95,164372.131831456,6.3674,6.382,6.2993,6.2993,164372.1318
2004-05-25 10:00:00,12.95,13.06,12.95,13.03,181615.90877485747,6.2993,6.3528,6.2993,6.3382,181615.9088
2004-05-25 10:30:00,13.04,13.08,13.0,13.06,191628.4244194132,6.3431,6.3625,6.3236,6.3528,191628.4244
2004-05-25 11:00:00,13.05,13.08,13.05,13.08,102350.15992212488,6.348,6.3625,6.348,6.3625,102350.1599
2004-05-25 11:30:00,13.08,13.09,13.03,13.03,204978.4452788208,6.3625,6.3674,6.3382,6.3382,204978.4453
2004-05-25 12:00:00,13.03,13.04,13.01,13.02,238353.49742733967,6.3382,6.3431,6.3285,6.3334,238353.4974
2004-05-25 12:30:00,13.01,13.02,12.96,13.02,218328.4661382284,6.3285,6.3334,6.3042,6.3334,218328.4661
2004-05-25 13:00:00,13.02,13.02,12.98,13.01,225837.85287164515,6.3334,6.3334,6.3139,6.3285,225837.8529
2004-05-25 13:30:00,13.01,13.09,12.99,13.07,313725.49019607843,6.3285,6.3674,6.3188,6.3577,313725.4902
2004-05-25 14:00:00,13.07,13.08,13.04,13.06,231122.236128494,6.3577,6.3625,6.3431,6.3528,231122.2361
2004-05-25 14:30:00,13.06,13.09,13.04,13.05,279794.1871784175,6.3528,6.3674,6.3431,6.348,279794.1872
2004-05-25 15:00:00,13.05,13.12,13.04,13.1,295091.08607982204,6.348,6.382,6.3431,6.3723,295091.0861
2004-05-25 15:30:00,13.1,13.22,13.1,13.21,1023501.5992212488,6.3723,6.4306,6.3723,6.4258,1023501.5992
2004-05-26 09:30:00,13.13,13.36,13.13,13.31,199415.9365874009,6.3869,6.4987,6.3869,6.4744,199415.9366
2004-05-26 10:00:00,13.31,13.32,13.25,13.25,140731.4698929217,6.4744,6.4793,6.4452,6.4452,140731.4699
2004-05-26 10:30:00,13.27,13.3,13.23,13.3,103184.53622583786,6.455,6.4696,6.4355,6.4696,103184.5362
2004-05-26 11:00:00,13.31,13.32,13.27,13.28,71478.23668474483,6.4744,6.4793,6.455,6.4598,71478.2367
2004-05-26 11:30:00,13.28,13.28,13.24,13.25,128772.07620636908,6.4598,6.4598,6.4404,6.4452,128772.0762
2004-05-26 12:00:00,13.25,13.25,13.22,13.22,54790.71061048533,6.4452,6.4452,6.4306,6.4306,54790.7106
2004-05-26 12:30:00,13.22,13.26,13.22,13.26,78153.24711444862,6.4306,6.4501,6.4306,6.4501,78153.2471
2004-05-26 13:00:00,13.26,13.27,13.24,13.27,92337.6442775692,6.4501,6.455,6.4404,6.455,92337.6443
2004-05-26 13:30:00,13.27,13.29,13.23,13.23,114031.42817410654,6.455,6.4647,6.4355,6.4355,114031.4282
2004-05-26 14:00:00,13.23,13.26,13.21,13.24,132109.581421221,6.4355,6.4501,6.4258,6.4404,132109.5814
2004-05-26 14:30:00,13.24,13.27,13.24,13.25,99012.654707273,6.4404,6.455,6.4404,6.4452,99012.6547
2004-05-26 15:00:00,13.25,13.26,13.2,13.2,152690.86357947436,6.4452,6.4501,6.4209,6.4209,152690.8636
2004-05-26 15:30:00,13.2,13.27,13.2,13.25,238075.37199276875,6.4209,6.455,6.4209,6.4452,238075.372
2004-05-27 09:30:00,13.23,13.24,13.16,13.2,283966.06869698234,6.4355,6.4404,6.4015,6.4209,283966.0687
2004-05-27 10:00:00,13.21,13.31,13.21,13.29,191072.1735502712,6.4258,6.4744,6.4258,6.4647,191072.1736
2004-05-27 10:30:00,13.29,13.3,13.25,13.27,194409.6787651231,6.4647,6.4696,6.4452,6.455,194409.6788
2004-05-27 11:00:00,13.26,13.27,13.18,13.21,122653.31664580728,6.4501,6.455,6.4112,6.4258,122653.3166
2004-05-27 11:30:00,13.21,13.23,13.19,13.22,85940.75928243638,6.4258,6.4355,6.4161,6.4306,85940.7593
2004-05-27 12:00:00,13.22,13.22,13.13,13.15,251425.3928521764,6.4306,6.4306,6.3869,6.3966,251425.3929
2004-05-27 12:30:00,13.15,13.15,13.12,13.12,68696.9823390349,6.3966,6.3966,6.382,6.382,68696.9823
2004-05-27 13:00:00,13.11,13.15,13.09,13.15,137393.9646780698,6.3771,6.3966,6.3674,6.3966,137393.9647
2004-05-27 13:30:00,13.15,13.22,13.15,13.16,128215.8253372271,6.3966,6.4306,6.3966,6.4015,128215.8253
2004-05-27 14:00:00,13.16,13.21,13.14,13.2,178278.40356000556,6.4015,6.4258,6.3917,6.4209,178278.4036
2004-05-27 14:30:00,13.2,13.21,13.17,13.18,109581.42122097066,6.4209,6.4258,6.4063,6.4112,109581.4212
2004-05-27 15:00:00,13.18,13.18,13.15,13.16,216103.4626616604,6.4112,6.4112,6.3966,6.4015,216103.4627
2004-05-27 15:30:00,13.16,13.18,13.12,13.13,377416.2147128355,6.4015,6.4112,6.382,6.3869,377416.2147
2004-05-28 09:30:00,13.11,13.24,13.08,13.19,269503.5460992908,6.3771,6.4404,6.3625,6.4161,269503.5461
2004-05-28 10:00:00,13.2,13.25,13.18,13.21,241691.00264219168,6.4209,6.4452,6.4112,6.4258,241691.0026
2004-05-28 10:30:00,13.21,13.23,13.21,13.23,196912.807676262,6.4258,6.4355,6.4258,6.4355,196912.8077
2004-05-28 11:00:00,13.24,13.35,13.24,13.35,208315.95049367263,6.4404,6.4939,6.4404,6.4939,208315.9505
2004-05-28 11:30:00,13.35,13.44,13.34,13.42,198859.68571825896,6.4939,6.5377,6.489,6.5279,198859.6857
2004-05-28 12:00:00,13.42,13.45,13.4,13.42,112640.80100125156,6.5279,6.5425,6.5182,6.5279,112640.801
2004-05-28 12:30:00,13.42,13.42,13.39,13.4,148240.8566263385,6.5279,6.5279,6.5133,6.5182,148240.8566
2004-05-28 13:00:00,13.4,13.43,13.39,13.43,189403.42094284523,6.5182,6.5328,6.5133,6.5328,189403.4209
2004-05-28 13:30:00,13.43,13.46,13.42,13.45,172437.76943401474,6.5328,6.5474,6.5279,6.5425,172437.7694
2004-05-28 14:00:00,13.45,13.45,13.43,13.45,147128.3548880545,6.5425,6.5425,6.5328,6.5425,147128.3549
2004-05-28 14:30:00,13.46,13.51,13.45,13.49,395494.36795994994,6.5474,6.5717,6.5425,6.562,395494.368
2004-05-28 15:00:00,13.49,13.56,13.47,13.56,564038.3813099709,6.562,6.596,6.5523,6.596,564038.3813
2004-05-28 15:30:00,13.56,13.56,13.47,13.49,549853.9841468503,6.596,6.596,6.5523,6.562,549853.9841
2004-06-01 09:30:00,13.36,13.47,13.34,13.45,293700.4589069671,6.4987,6.5523,6.489,6.5425,293700.4589
2004-06-01 10:00:00,13.47,13.51,13.3,13.3,500347.6567932138,6.5523,6.5717,6.4696,6.4696,500347.6568
2004-06-01 10:30:00,13.3,13.35,13.27,13.28,274231.67848699767,6.4696,6.4939,6.455,6.4598,274231.6785
2004-06-01 11:00:00,13.28,13.28,13.11,13.12,268669.1697955778,6.4598,6.4598,6.3771,6.382,268669.1698
2004-06-01 11:30:00,13.12,13.21,13.12,13.21,264775.41371158394,6.382,6.4258,6.382,6.4258,264775.4137
2004-06-01 12:00:00,13.21,13.25,13.2,13.22,199972.1874565429,6.4258,6.4452,6.4209,6.4306,199972.1875
2004-06-01 12:30:00,13.23,13.29,13.21,13.28,199694.0620219719,6.4355,6.4647,6.4258,6.4598,199694.062
2004-06-01 13:00:00,13.28,13.29,13.25,13.26,73981.36559588375,6.4598,6.4647,6.4452,6.4501,73981.3656
2004-06-01 13:30:00,13.26,13.27,13.2,13.22,126825.19816437214,6.4501,6.455,6.4209,6.4306,126825.1982
2004-06-01 14:00:00,13.22,13.25,13.2,13.21,205534.6961479628,6.4306,6.4452,6.4209,6.4258,205534.6961
2004-06-01 14:30:00,13.2,13.23,13.19,13.23,269503.5460992908,6.4209,6.4355,6.4161,6.4355,269503.5461
2004-06-01 15:00:00,13.23,13.27,13.22,13.27,213044.08288137952,6.4355,6.455,6.4306,6.455,213044.0829
2004-06-01 15:30:00,13.27,13.33,13.27,13.32,302322.3473786678,6.455,6.4842,6.455,6.4793,302322.3474
2004-06-02 09:30:00,13.33,13.4,13.31,13.36,175219.02377972467,6.4842,6.5182,6.4744,6.4987,175219.0238
2004-06-02 10:00:00,13.36,13.36,13.29,13.29,149631.48379919346,6.4987,6.4987,6.4647,6.4647,149631.4838
2004-06-02 10:30:00,13.29,13.29,13.23,13.27,150743.98553747742,6.4647,6.4647,6.4355,6.455,150743.9855
2004-06-02 11:00:00,13.26,13.27,13.24,13.26,107078.29230983174,6.4501,6.455,6.4404,6.4501,107078.2923
2004-06-02 11:30:00,13.26,13.29,13.26,13.28,124322.06925323322,6.4501,6.4647,6.4501,6.4598,124322.0693
2004-06-02 12:00:00,13.28,13.32,13.28,13.32,153525.23988318734,6.4598,6.4793,6.4598,6.4793,153525.2399
2004-06-02 12:30:00,13.32,13.34,13.31,13.33,115422.05534696148,6.4793,6.489,6.4744,6.4842,115422.0553
2004-06-02 13:00:00,13.34,13.38,13.33,13.38,82603.2540675845,6.489,6.5085,6.4842,6.5085,82603.2541
2004-06-02 13:30:00,13.38,13.41,13.37,13.39,223612.8493950772,6.5085,6.5231,6.5036,6.5133,223612.8494
2004-06-02 14:00:00,13.39,13.45,13.37,13.43,149631.48379919346,6.5133,6.5425,6.5036,6.5328,149631.4838
2004-06-02 14:30:00,13.43,13.44,13.39,13.41,201919.06549853983,6.5328,6.5377,6.5133,6.5231,201919.0655
2004-06-02 15:00:00,13.4,13.41,13.37,13.38,205256.57071339176,6.5182,6.5231,6.5036,6.5085,205256.5707
2004-06-02 15:30:00,13.38,13.38,13.36,13.36,203587.8181059658,6.5085,6.5085,6.4987,6.4987,203587.8181
2004-06-03 09:30:00,13.32,13.37,13.26,13.34,178278.40356000556,6.4793,6.5036,6.4501,6.489,178278.4036
2004-06-03 10:00:00,13.34,13.35,13.28,13.33,81212.62689472953,6.489,6.4939,6.4598,6.4842,81212.6269
2004-06-03 10:30:00,13.33,13.36,13.32,13.34,98178.27840356002,6.4842,6.4987,6.4793,6.489,98178.2784
2004-06-03 11:00:00,13.34,13.36,13.31,13.32,106800.16687526077,6.489,6.4987,6.4744,6.4793,106800.1669
2004-06-03 11:30:00,13.32,13.39,13.32,13.38,106243.91600611876,6.4793,6.5133,6.4793,6.5085,106243.916
2004-06-03 12:00:00,13.38,13.41,13.38,13.4,105965.79057154778,6.5085,6.5231,6.5085,6.5182,105965.7906
2004-06-03 12:30:00,13.4,13.42,13.4,13.4,82047.0031984425,6.5182,6.5279,6.5182,6.5182,82047.0032
2004-06-03 13:00:00,13.4,13.41,13.38,13.38,79543.87428730358,6.5182,6.5231,6.5085,6.5085,79543.8743
2004-06-03 13:30:00,13.38,13.38,13.35,13.35,65081.35168961202,6.5085,6.5085,6.4939,6.4939,65081.3517
2004-06-03 14:00:00,13.35,13.35,13.3,13.3,90112.64080100124,6.4939,6.4939,6.4696,6.4696,90112.6408
2004-06-03 14:30:00,13.31,13.36,13.31,13.36,145181.47684605757,6.4744,6.4987,6.4744,6.4987,145181.4768
2004-06-03 15:00:00,13.37,13.38,13.34,13.34,232790.9887359199,6.5036,6.5085,6.489,6.489,232790.9887
2004-06-03 15:30:00,13.34,13.34,13.31,13.33,335697.3995271868,6.489,6.489,6.4744,6.4842,335697.3995
2004-06-04 09:30:00,13.38,13.43,13.38,13.4,191350.29898484217,6.5085,6.5328,6.5085,6.5182,191350.299
2004-06-04 10:00:00,13.4,13.44,13.36,13.36,112084.5501321096,6.5182,6.5377,6.4987,6.4987,112084.5501
2004-06-04 10:30:00,13.36,13.37,13.34,13.34,159365.87400917817,6.4987,6.5036,6.489,6.489,159365.874
2004-06-04 11:00:00,13.35,13.36,13.33,13.34,63968.849951328055,6.4939,6.4987,6.4842,6.489,63968.85
2004-06-04 11:30:00,13.34,13.35,13.31,13.34,88165.76275900431,6.489,6.4939,6.4744,6.489,88165.7628
2004-06-04 12:00:00,13.34,13.38,13.33,13.37,75371.99276873871,6.489,6.5085,6.4842,6.5036,75371.9928
2004-06-04 12:30:00,13.37,13.39,13.36,13.37,145181.47684605757,6.5036,6.5133,6.4987,6.5036,145181.4768
2004-06-04 13:00:00,13.36,13.37,13.3,13.31,60909.47017104715,6.4987,6.5036,6.4696,6.4744,60909.4702
2004-06-04 13:30:00,13.31,13.32,13.29,13.31,49506.327353636494,6.4744,6.4793,6.4647,6.4744,49506.3274
2004-06-04 14:00:00,13.31,13.31,13.29,13.3,109859.54665554166,6.4744,6.4744,6.4647,6.4696,109859.5467
2004-06-04 14:30:00,13.3,13.32,13.3,13.32,80378.25059101655,6.4696,6.4793,6.4696,6.4793,80378.2506
2004-06-04 15:00:00,13.32,13.39,13.31,13.38,261437.90849673204,6.4793,6.5133,6.4744,6.5085,261437.9085
2004-06-04 15:30:00,13.38,13.38,13.3,13.33,242803.5043804756,6.5085,6.5085,6.4696,6.4842,242803.5044
2004-06-07 09:30:00,13.34,13.35,13.28,13.29,236128.4939507718,6.489,6.4939,6.4598,6.4647,236128.494
2004-06-07 10:00:00,13.3,13.3,13.23,13.27,120150.18773466836,6.4696,6.4696,6.4355,6.455,120150.1877
2004-06-07 10:30:00,13.27,13.27,13.25,13.26,101793.9090529829,6.455,6.455,6.4452,6.4501,101793.9091
2004-06-07 11:00:00,13.26,13.3,13.25,13.3,185231.5394242804,6.4501,6.4696,6.4452,6.4696,185231.5394
2004-06-07 11:30:00,13.3,13.3,13.25,13.26,110972.04839382562,6.4696,6.4696,6.4452,6.4501,110972.0484
2004-06-07 12:00:00,13.27,13.29,13.26,13.28,96787.65123070506,6.455,6.4647,6.4501,6.4598,96787.6512
2004-06-07 12:30:00,13.29,13.29,13.26,13.26,57015.71408705327,6.4647,6.4647,6.4501,6.4501,57015.7141
2004-06-07 13:00:00,13.27,13.27,13.25,13.26,61465.72104018913,6.455,6.455,6.4452,6.4501,61465.721
2004-06-07 13:30:00,13.26,13.27,13.26,13.26,58962.59212905021,6.4501,6.455,6.4501,6.4501,58962.5921
2004-06-07 14:00:00,13.26,13.27,13.25,13.25,56737.58865248227,6.4501,6.455,6.4452,6.4452,56737.5887
2004-06-07 14:30:00,13.26,13.27,13.25,13.27,90947.01710471424,6.4501,6.455,6.4452,6.455,90947.0171
2004-06-07 15:00:00,13.27,13.34,13.27,13.34,287859.8247809762,6.455,6.489,6.455,6.489,287859.8248
2004-06-07 15:30:00,13.34,13.34,13.31,13.31,408288.1379502156,6.489,6.489,6.4744,6.4744,408288.138
2004-06-08 09:30:00,13.24,13.39,13.24,13.38,247253.51133361147,6.4404,6.5133,6.4404,6.5085,247253.5113
2004-06-08 10:00:00,13.38,13.42,13.37,13.42,211097.20483938252,6.5085,6.5279,6.5036,6.5279,211097.2048
2004-06-08 10:30:00,13.41,13.45,13.41,13.43,140453.34445835074,6.5231,6.5425,6.5231,6.5328,140453.3445
2004-06-08 11:00:00,13.44,13.49,13.43,13.49,257544.15241273816,6.5377,6.562,6.5328,6.562,257544.1524
2004-06-08 11:30:00,13.49,13.5,13.48,13.49,121262.6894729523,6.562,6.5668,6.5571,6.562,121262.6895
2004-06-08 12:00:00,13.49,13.57,13.49,13.56,299819.2184675289,6.562,6.6009,6.562,6.596,299819.2185
2004-06-08 12:30:00,13.57,13.59,13.56,13.59,114587.67904324851,6.6009,6.6106,6.596,6.6106,114587.679
2004-06-08 13:00:00,13.58,13.61,13.58,13.6,194687.80419969407,6.6058,6.6204,6.6058,6.6155,194687.8042
2004-06-08 13:30:00,13.6,13.68,13.59,13.67,598525.9351967738,6.6155,6.6544,6.6106,6.6495,598525.9352
2004-06-08 14:00:00,13.67,13.7,13.63,13.69,744263.6629119733,6.6495,6.6641,6.6301,6.6593,744263.6629
2004-06-08 14:30:00,13.69,13.71,13.67,13.68,310387.98498122656,6.6593,6.669,6.6495,6.6544,310387.985
2004-06-08 15:00:00,13.68,13.73,13.66,13.72,511472.67417605344,6.6544,6.6787,6.6447,6.6739,511472.6742
2004-06-08 15:30:00,13.71,13.71,13.65,13.67,519260.1863440412,6.669,6.669,6.6398,6.6495,519260.1863
2004-06-09 09:30:00,13.61,13.77,13.61,13.73,184953.41398970937,6.6204,6.6982,6.6204,6.6787,184953.414
2004-06-09 10:00:00,13.73,13.76,13.61,13.62,296759.83868724795,6.6787,6.6933,6.6204,6.6252,296759.8387
2004-06-09 10:30:00,13.62,13.62,13.5,13.5,145459.60228062858,6.6252,6.6252,6.5668,6.5668,145459.6023
2004-06-09 11:00:00,13.5,13.56,13.48,13.54,145181.47684605757,6.5668,6.596,6.5571,6.5863,145181.4768
2004-06-09 11:30:00,13.54,13.57,13.53,13.55,92893.89514671118,6.5863,6.6009,6.5814,6.5912,92893.8951
2004-06-09 12:00:00,13.55,13.57,13.45,13.48,192740.9261576972,6.5912,6.6009,6.5425,6.5571,192740.9262
2004-06-09 12:30:00,13.48,13.51,13.46,13.49,54512.58517591434,6.5571,6.5717,6.5474,6.562,54512.5852
2004-06-09 13:00:00,13.49,13.58,13.49,13.57,99290.78014184398,6.562,6.6058,6.562,6.6009,99290.7801
2004-06-09 13:30:00,13.57,13.58,13.52,13.52,88722.0136281463,6.6009,6.6058,6.5766,6.5766,88722.0136
2004-06-09 14:00:00,13.52,13.54,13.51,13.54,68975.10777360591,6.5766,6.5863,6.5717,6.5863,68975.1078
2004-06-09 14:30:00,13.54,13.58,13.54,13.56,91225.14253928524,6.5863,6.6058,6.5863,6.596,91225.1425
2004-06-09 15:00:00,13.56,13.58,13.54,13.56,139897.09358920876,6.596,6.6058,6.5863,6.596,139897.0936
2004-06-09 15:30:00,13.56,13.57,13.45,13.52,273397.30218328466,6.596,6.6009,6.5425,6.5766,273397.3022
2004-06-10 09:30:00,13.53,13.58,13.5,13.52,409956.8905576415,6.5814,6.6058,6.5668,6.5766,409956.8906
2004-06-10 10:00:00,13.51,13.53,13.49,13.49,210262.8285356696,6.5717,6.5814,6.562,6.562,210262.8285
2004-06-10 10:30:00,13.49,13.51,13.49,13.51,113475.17730496454,6.562,6.5717,6.562,6.5717,113475.1773
2004-06-10 11:00:00,13.51,13.54,13.51,13.54,276456.6819635656,6.5717,6.5863,6.5717,6.5863,276456.682
2004-06-10 11:30:00,13.54,13.56,13.49,13.5,129328.32707551109,6.5863,6.596,6.562,6.5668,129328.3271
2004-06-10 12:00:00,13.5,13.51,13.48,13.5,56459.46321791128,6.5668,6.5717,6.5571,6.5668,56459.4632
2004-06-10 12:30:00,13.5,13.5,13.48,13.49,42831.316923932696,6.5668,6.5668,6.5571,6.562,42831.3169
2004-06-10 13:00:00,13.5,13.5,13.48,13.49,56459.46321791128,6.5668,6.5668,6.5571,6.562,56459.4632
2004-06-10 13:30:00,13.48,13.49,13.46,13.47,60075.09386733417,6.5571,6.562,6.5474,6.5523,60075.0939
2004-06-10 14:00:00,13.47,13.49,13.47,13.48,67862.60603532194,6.5523,6.562,6.5523,6.5571,67862.606
2004-06-10 14:30:00,13.49,13.49,13.46,13.47,72034.48755388681,6.562,6.562,6.5474,6.5523,72034.4876
2004-06-10 15:00:00,13.47,13.48,13.46,13.47,84272.00667501043,6.5523,6.5571,6.5474,6.5523,84272.0067
2004-06-10 15:30:00,13.47,13.49,13.46,13.46,151856.48727576138,6.5523,6.562,6.5474,6.5474,151856.4873
2004-06-14 09:30:00,13.38,13.39,13.36,13.38,194965.92963426508,6.5085,6.5133,6.4987,6.5085,194965.9296
2004-06-14 10:00:00,13.38,13.38,13.31,13.31,313169.2393269365,6.5085,6.5085,6.4744,6.4744,313169.2393
2004-06-14 10:30:00,13.31,13.32,13.25,13.26,123487.69294952023,6.4744,6.4793,6.4452,6.4501,123487.6929
2004-06-14 11:00:00,13.26,13.32,13.26,13.31,342094.2845223196,6.4501,6.4793,6.4501,6.4744,342094.2845
2004-06-14 11:30:00,13.31,13.34,13.27,13.28,169934.64052287582,6.4744,6.489,6.455,6.4598,169934.6405
2004-06-14 12:00:00,13.28,13.31,13.26,13.29,161312.7520511751,6.4598,6.4744,6.4501,6.4647,161312.7521
2004-06-14 12:30:00,13.29,13.31,13.29,13.3,92059.5188429982,6.4647,6.4744,6.4647,6.4696,92059.5188
2004-06-14 13:00:00,13.3,13.31,13.29,13.29,113197.05187039357,6.4696,6.4744,6.4647,6.4647,113197.0519
2004-06-14 13:30:00,13.29,13.31,13.29,13.3,118759.56056181338,6.4647,6.4744,6.4647,6.4696,118759.5606
2004-06-14 14:00:00,13.3,13.31,13.29,13.29,123209.56751494925,6.4696,6.4744,6.4647,6.4647,123209.5675
2004-06-14 14:30:00,13.3,13.3,13.26,13.27,112918.92643582256,6.4696,6.4696,6.4501,6.455,112918.9264
2004-06-14 15:00:00,13.27,13.31,13.25,13.31,222778.47309136423,6.455,6.4744,6.4452,6.4744,222778.4731
2004-06-14 15:30:00,13.3,13.31,13.28,13.28,216937.8389653734,6.4696,6.4744,6.4598,6.4598,216937.839
2004-06-15 09:30:00,13.36,13.38,13.27,13.29,316228.6191072173,6.4987,6.5085,6.455,6.4647,316228.6191
2004-06-15 10:00:00,13.3,13.33,13.29,13.31,229175.35808649703,6.4696,6.4842,6.4647,6.4744,229175.3581
2004-06-15 10:30:00,13.31,13.31,13.28,13.28,117368.93338895842,6.4744,6.4744,6.4598,6.4598,117368.9334
2004-06-15 11:00:00,13.27,13.3,13.27,13.3,105687.66513697678,6.455,6.4696,6.455,6.4696,105687.6651
2004-06-15 11:30:00,13.3,13.35,13.3,13.35,211653.45570852456,6.4696,6.4939,6.4696,6.4939,211653.4557
2004-06-15 12:00:00,13.35,13.37,13.33,13.35,123765.81838409124,6.4939,6.5036,6.4842,6.4939,123765.8184
2004-06-15 12:30:00,13.34,13.4,13.34,13.39,150187.73466833544,6.489,6.5182,6.489,6.5133,150187.7347
2004-06-15 13:00:00,13.39,13.42,13.38,13.4,112362.67556668058,6.5133,6.5279,6.5085,6.5182,112362.6756
2004-06-15 13:30:00,13.4,13.46,13.4,13.46,115422.05534696148,6.5182,6.5474,6.5182,6.5474,115422.0553
2004-06-15 14:00:00,13.46,13.47,13.44,13.45,99290.78014184398,6.5474,6.5523,6.5377,6.5425,99290.7801
2004-06-15 14:30:00,13.45,13.47,13.4,13.43,149631.48379919346,6.5425,6.5523,6.5182,6.5328,149631.4838
2004-06-15 15:00:00,13.43,13.43,13.34,13.39,196912.807676262,6.5328,6.5328,6.489,6.5133,196912.8077
2004-06-15 15:30:00,13.38,13.45,13.36,13.43,204422.1944096788,6.5085,6.5425,6.4987,6.5328,204422.1944
2004-06-16 09:30:00,13.44,13.47,13.38,13.38,121540.81490752332,6.5377,6.5523,6.5085,6.5085,121540.8149
2004-06-16 10:00:00,13.38,13.52,13.38,13.5,206647.19788624672,6.5085,6.5766,6.5085,6.5668,206647.1979
2004-06-16 10:30:00,13.5,13.5,13.47,13.47,171881.51856487276,6.5668,6.5668,6.5523,6.5523,171881.5186
2004-06-16 11:00:00,13.47,13.47,13.44,13.44,73703.24016131276,6.5523,6.5523,6.5377,6.5377,73703.2402
2004-06-16 11:30:00,13.44,13.48,13.43,13.47,150187.73466833544,6.5377,6.5571,6.5328,6.5523,150187.7347
2004-06-16 12:00:00,13.47,13.48,13.47,13.48,71478.23668474483,6.5523,6.5571,6.5523,6.5571,71478.2367
2004-06-16 12:30:00,13.49,13.5,13.48,13.48,47559.44931163955,6.562,6.5668,6.5571,6.5571,47559.4493
2004-06-16 13:00:00,13.48,13.5,13.47,13.48,100959.53274926991,6.5571,6.5668,6.5523,6.5571,100959.5327
2004-06-16 13:30:00,13.48,13.52,13.48,13.52,108190.79404811571,6.5571,6.5766,6.5571,6.5766,108190.794
2004-06-16 14:00:00,13.52,13.55,13.52,13.53,113197.05187039357,6.5766,6.5912,6.5766,6.5814,113197.0519
2004-06-16 14:30:00,13.53,13.54,13.5,13.51,97065.77666527603,6.5814,6.5863,6.5668,6.5717,97065.7767
2004-06-16 15:00:00,13.51,13.54,13.49,13.54,111528.2992629676,6.5717,6.5863,6.562,6.5863,111528.2993
2004-06-16 15:30:00,13.55,13.57,13.54,13.57,302878.5982478098,6.5912,6.6009,6.5863,6.6009,302878.5982
2004-06-17 09:30:00,13.59,13.59,13.44,13.5,322625.5041023502,6.6106,6.6106,6.5377,6.5668,322625.5041
2004-06-17 10:00:00,13.5,13.73,13.5,13.71,561257.1269642609,6.5668,6.6787,6.5668,6.669,561257.127
2004-06-17 10:30:00,13.71,13.77,13.7,13.76,290362.95369211514,6.669,6.6982,6.6641,6.6933,290362.9537
2004-06-17 11:00:00,13.76,13.76,13.71,13.71,270059.7969684328,6.6933,6.6933,6.669,6.669,270059.797
2004-06-17 11:30:00,13.71,13.71,13.65,13.65,135725.21207064387,6.669,6.669,6.6398,6.6398,135725.2121
2004-06-17 12:00:00,13.65,13.68,13.62,13.63,196078.43137254904,6.6398,6.6544,6.6252,6.6301,196078.4314
2004-06-17 12:30:00,13.62,13.63,13.6,13.61,87887.63732443332,6.6252,6.6301,6.6155,6.6204,87887.6373
2004-06-17 13:00:00,13.61,13.62,13.6,13.61,44778.19496592964,6.6204,6.6252,6.6155,6.6204,44778.195
2004-06-17 13:30:00,13.61,13.64,13.61,13.62,50896.95452649145,6.6204,6.635,6.6204,6.6252,50896.9545
2004-06-17 14:00:00,13.62,13.65,13.62,13.62,62856.34821304409,6.6252,6.6398,6.6252,6.6252,62856.3482
2004-06-17 14:30:00,13.62,13.62,13.57,13.58,164650.25726602698,6.6252,6.6252,6.6009,6.6058,164650.2573
2004-06-17 15:00:00,13.58,13.61,13.58,13.59,136559.58837435686,6.6058,6.6204,6.6058,6.6106,136559.5884
2004-06-17 15:30:00,13.59,13.61,13.57,13.57,169378.38965373384,6.6106,6.6204,6.6009,6.6009,169378.3897
2004-06-18 09:30:00,13.52,13.57,13.43,13.57,340147.40648032265,6.5766,6.6009,6.5328,6.6009,340147.4065
2004-06-18 10:00:00,13.57,13.68,13.56,13.64,270059.7969684328,6.6009,6.6544,6.596,6.635,270059.797
2004-06-18 10:30:00,13.64,13.67,13.52,13.53,285634.8213044083,6.635,6.6495,6.5766,6.5814,285634.8213
2004-06-18 11:00:00,13.53,13.56,13.52,13.54,95675.14949242109,6.5814,6.596,6.5766,6.5863,95675.1495
2004-06-18 11:30:00,13.54,13.6,13.54,13.59,83437.63037129746,6.5863,6.6155,6.5863,6.6106,83437.6304
2004-06-18 12:00:00,13.59,13.61,13.58,13.59,62856.34821304409,6.6106,6.6204,6.6058,6.6106,62856.3482
2004-06-18 12:30:00,13.59,13.63,13.59,13.61,95118.8986232791,6.6106,6.6301,6.6106,6.6204,95118.8986
2004-06-18 13:00:00,13.61,13.62,13.6,13.6,57015.71408705327,6.6204,6.6252,6.6155,6.6155,57015.7141
2004-06-18 13:30:00,13.6,13.63,13.59,13.6,90112.64080100124,6.6155,6.6301,6.6106,6.6155,90112.6408
2004-06-18 14:00:00,13.6,13.63,13.6,13.62,49228.20191906551,6.6155,6.6301,6.6155,6.6252,49228.2019
2004-06-18 14:30:00,13.62,13.63,13.59,13.63,177165.9018217216,6.6252,6.6301,6.6106,6.6301,177165.9018
2004-06-18 15:00:00,13.63,13.66,13.61,13.65,223056.5985259352,6.6301,6.6447,6.6204,6.6398,223056.5985
2004-06-18 15:30:00,13.64,13.66,13.64,13.66,348491.1695174524,6.635,6.6447,6.635,6.6447,348491.1695
2004-06-21 09:30:00,13.62,13.67,13.57,13.57,131275.205117508,6.6252,6.6495,6.6009,6.6009,131275.2051
2004-06-21 10:00:00,13.57,13.58,13.54,13.54,101515.78361841192,6.6009,6.6058,6.5863,6.5863,101515.7836
2004-06-21 10:30:00,13.54,13.57,13.53,13.57,181615.90877485747,6.5863,6.6009,6.5814,6.6009,181615.9088
2004-06-21 11:00:00,13.57,13.57,13.53,13.56,172994.02030315675,6.6009,6.6009,6.5814,6.596,172994.0203
2004-06-21 11:30:00,13.56,13.57,13.53,13.57,94284.52231956614,6.596,6.6009,6.5814,6.6009,94284.5223
2004-06-21 12:00:00,13.56,13.61,13.56,13.59,94840.77318870812,6.596,6.6204,6.596,6.6106,94840.7732
2004-06-21 12:30:00,13.59,13.6,13.56,13.56,125712.69642608818,6.6106,6.6155,6.596,6.596,125712.6964
2004-06-21 13:00:00,13.56,13.57,13.55,13.55,87609.51188986233,6.596,6.6009,6.5912,6.5912,87609.5119
2004-06-21 13:30:00,13.56,13.56,13.55,13.56,53400.083437630376,6.596,6.596,6.5912,6.596,53400.0834
2004-06-21 14:00:00,13.56,13.57,13.55,13.56,62578.22277847309,6.596,6.6009,6.5912,6.596,62578.2228
2004-06-21 14:30:00,13.56,13.57,13.52,13.53,82047.0031984425,6.596,6.6009,6.5766,6.5814,82047.0032
2004-06-21 15:00:00,13.53,13.55,13.52,13.54,112918.92643582256,6.5814,6.5912,6.5766,6.5863,112918.9264
2004-06-21 15:30:00,13.53,13.54,13.47,13.48,331247.39257405093,6.5814,6.5863,6.5523,6.5571,331247.3926
2004-06-22 09:30:00,13.41,13.47,13.31,13.47,340147.40648032265,6.5231,6.5523,6.4744,6.5523,340147.4065
2004-06-22 10:00:00,13.47,13.54,13.46,13.47,216659.7135308024,6.5523,6.5863,6.5474,6.5523,216659.7135
2004-06-22 10:30:00,13.47,13.47,13.4,13.43,243637.8806841886,6.5523,6.5523,6.5182,6.5328,243637.8807
2004-06-22 11:00:00,13.41,13.41,13.36,13.38,109303.29578639969,6.5231,6.5231,6.4987,6.5085,109303.2958
2004-06-22 11:30:00,13.38,13.4,13.37,13.37,68975.10777360591,6.5085,6.5182,6.5036,6.5036,68975.1078
2004-06-22 12:00:00,13.37,13.39,13.36,13.37,371575.5805868447,6.5036,6.5133,6.4987,6.5036,371575.5806
2004-06-22 12:30:00,13.37,13.42,13.37,13.39,145459.60228062858,6.5036,6.5279,6.5036,6.5133,145459.6023
2004-06-22 13:00:00,13.39,13.42,13.36,13.38,98456.403838131,6.5133,6.5279,6.4987,6.5085,98456.4038
2004-06-22 13:30:00,13.38,13.42,13.38,13.4,87887.63732443332,6.5085,6.5279,6.5085,6.5182,87887.6373
2004-06-22 14:00:00,13.4,13.47,13.4,13.45,281462.9397858434,6.5182,6.5523,6.5182,6.5425,281462.9398
2004-06-22 14:30:00,13.45,13.47,13.42,13.42,146850.22945348354,6.5425,6.5523,6.5279,6.5279,146850.2295
2004-06-22 15:00:00,13.42,13.47,13.42,13.44,229453.48352106803,6.5279,6.5523,6.5279,6.5377,229453.4835
2004-06-22 15:30:00,13.44,13.47,13.43,13.47,375191.2112362676,6.5377,6.5523,6.5328,6.5523,375191.2112
2004-06-23 09:30:00,13.45,13.47,13.4,13.4,167431.5116117369,6.5425,6.5523,6.5182,6.5182,167431.5116
2004-06-23 10:00:00,13.4,13.41,13.38,13.41,123765.81838409124,6.5182,6.5231,6.5085,6.5231,123765.8184
2004-06-23 10:30:00,13.41,13.43,13.34,13.35,115143.9299123905,6.5231,6.5328,6.489,6.4939,115143.9299
2004-06-23 11:00:00,13.35,13.37,13.33,13.35,163259.63009317205,6.4939,6.5036,6.4842,6.4939,163259.6301
2004-06-23 11:30:00,13.35,13.38,13.35,13.37,225837.85287164515,6.4939,6.5085,6.4939,6.5036,225837.8529
2004-06-23 12:00:00,13.37,13.42,13.36,13.39,109859.54665554166,6.5036,6.5279,6.4987,6.5133,109859.5467
2004-06-23 12:30:00,13.38,13.4,13.36,13.39,144347.10054234462,6.5085,6.5182,6.4987,6.5133,144347.1005
2004-06-23 13:00:00,13.39,13.4,13.37,13.39,110137.67209011264,6.5133,6.5182,6.5036,6.5133,110137.6721
2004-06-23 13:30:00,13.39,13.4,13.36,13.39,117925.18425810042,6.5133,6.5182,6.4987,6.5133,117925.1843
2004-06-23 14:00:00,13.38,13.42,13.38,13.39,155193.99249061328,6.5085,6.5279,6.5085,6.5133,155193.9925
2004-06-23 14:30:00,13.39,13.41,13.38,13.4,159922.12487832014,6.5133,6.5231,6.5085,6.5182,159922.1249
2004-06-23 15:00:00,13.4,13.45,13.39,13.4,456403.83813099714,6.5182,6.5425,6.5133,6.5182,456403.8381
2004-06-23 15:30:00,13.4,13.47,13.4,13.45,348213.0440828814,6.5182,6.5523,6.5182,6.5425,348213.0441
2004-06-24 09:30:00,13.39,13.47,13.39,13.4,206369.0724516757,6.5133,6.5523,6.5133,6.5182,206369.0725
2004-06-24 10:00:00,13.4,13.46,13.4,13.45,176609.65095257963,6.5182,6.5474,6.5182,6.5425,176609.651
2004-06-24 10:30:00,13.45,13.47,13.42,13.45,200528.4383256849,6.5425,6.5523,6.5279,6.5425,200528.4383
2004-06-24 11:00:00,13.45,13.52,13.45,13.51,538172.7158948686,6.5425,6.5766,6.5425,6.5717,538172.7159
2004-06-24 11:30:00,13.52,13.54,13.52,13.52,628007.2312612989,6.5766,6.5863,6.5766,6.5766,628007.2313
2004-06-24 12:00:00,13.52,13.55,13.52,13.55,60909.47017104715,6.5766,6.5912,6.5766,6.5912,60909.4702
2004-06-24 12:30:00,13.55,13.57,13.55,13.57,80656.37602558755,6.5912,6.6009,6.5912,6.6009,80656.376
2004-06-24 13:00:00,13.57,13.59,13.57,13.59,125434.5709915172,6.6009,6.6106,6.6009,6.6106,125434.571
2004-06-24 13:30:00,13.59,13.59,13.53,13.53,154081.49075232932,6.6106,6.6106,6.5814,6.5814,154081.4908
2004-06-24 14:00:00,13.53,13.54,13.48,13.49,177444.0272562926,6.5814,6.5863,6.5571,6.562,177444.0273
2004-06-24 14:30:00,13.5,13.56,13.5,13.51,190237.7972465582,6.5668,6.596,6.5668,6.5717,190237.7972
2004-06-24 15:00:00,13.5,13.54,13.49,13.53,224725.3511333612,6.5668,6.5863,6.562,6.5814,224725.3511
2004-06-24 15:30:00,13.53,13.54,13.5,13.54,531497.7054651649,6.5814,6.5863,6.5668,6.5863,531497.7055
2004-06-25 09:30:00,13.53,13.58,13.5,13.51,268669.1697955778,6.5814,6.6058,6.5668,6.5717,268669.1698
2004-06-25 10:00:00,13.51,13.56,13.51,13.54,258378.5287164512,6.5717,6.596,6.5717,6.5863,258378.5287
2004-06-25 10:30:00,13.54,13.56,13.52,13.53,218328.4661382284,6.5863,6.596,6.5766,6.5814,218328.4661
2004-06-25 11:00:00,13.53,13.56,13.53,13.54,81212.62689472953,6.5814,6.596,6.5814,6.5863,81212.6269
2004-06-25 11:30:00,13.55,13.57,13.54,13.54,202475.31636768184,6.5912,6.6009,6.5863,6.5863,202475.3164
2004-06-25 12:00:00,13.54,13.56,13.54,13.54,162981.50465860104,6.5863,6.596,6.5863,6.5863,162981.5047
2004-06-25 12:30:00,13.54,13.56,13.54,13.54,217215.9643999444,6.5863,6.596,6.5863,6.5863,217215.9644
2004-06-25 13:00:00,13.54,13.56,13.54,13.55,124878.3201223752,6.5863,6.596,6.5863,6.5912,124878.3201
2004-06-25 13:30:00,13.54,13.56,13.53,13.53,192740.9261576972,6.5863,6.596,6.5814,6.5814,192740.9262
2004-06-25 14:00:00,13.53,13.53,13.48,13.5,231956.6124322069,6.5814,6.5814,6.5571,6.5668,231956.6124
2004-06-25 14:30:00,13.49,13.56,13.48,13.54,192184.67528855515,6.562,6.596,6.5571,6.5863,192184.6753
2004-06-25 15:00:00,13.54,13.56,13.51,13.52,208315.95049367263,6.5863,6.596,6.5717,6.5766,208315.9505
2004-06-25 15:30:00,13.52,13.56,13.51,13.54,300097.3439020999,6.5766,6.596,6.5717,6.5863,300097.3439
2004-06-28 09:30:00,13.53,13.64,13.52,13.53,242525.3789459046,6.5814,6.635,6.5766,6.5814,242525.3789
2004-06-28 10:00:00,13.52,13.56,13.5,13.51,145737.72771519958,6.5766,6.596,6.5668,6.5717,145737.7277
2004-06-28 10:30:00,13.52,13.52,13.45,13.49,112918.92643582256,6.5766,6.5766,6.5425,6.562,112918.9264
2004-06-28 11:00:00,13.5,13.53,13.47,13.49,131553.330552079,6.5668,6.5814,6.5523,6.562,131553.3306
2004-06-28 11:30:00,13.49,13.5,13.48,13.5,93172.02058128217,6.562,6.5668,6.5571,6.5668,93172.0206
2004-06-28 12:00:00,13.5,13.51,13.48,13.51,88722.0136281463,6.5668,6.5717,6.5571,6.5717,88722.0136
2004-06-28 12:30:00,13.5,13.51,13.49,13.51,48950.07648449451,6.5668,6.5717,6.562,6.5717,48950.0765
2004-06-28 13:00:00,13.51,13.53,13.5,13.52,71200.11125017384,6.5717,6.5814,6.5668,6.5766,71200.1113
2004-06-28 13:30:00,13.52,13.52,13.5,13.5,82047.0031984425,6.5766,6.5766,6.5668,6.5668,82047.0032
2004-06-28 14:00:00,13.5,13.53,13.48,13.49,206925.3233208177,6.5668,6.5814,6.5571,6.562,206925.3233
2004-06-28 14:30:00,13.49,13.51,13.45,13.46,167987.76248087888,6.562,6.5717,6.5425,6.5474,167987.7625
2004-06-28 15:00:00,13.46,13.47,13.41,13.43,207203.4487553887,6.5474,6.5523,6.5231,6.5328,207203.4488
2004-06-28 15:30:00,13.44,13.44,13.37,13.4,219440.96787651232,6.5377,6.5377,6.5036,6.5182,219440.9679
2004-06-29 09:30:00,13.36,13.42,13.34,13.4,243081.62981504665,6.4987,6.5279,6.489,6.5182,243081.6298
2004-06-29 10:00:00,13.39,13.4,13.34,13.37,142956.47336948966,6.5133,6.5182,6.489,6.5036,142956.4734
2004-06-29 10:30:00,13.37,13.38,13.34,13.37,157140.87053261022,6.5036,6.5085,6.489,6.5036,157140.8705
2004-06-29 11:00:00,13.37,13.4,13.35,13.39,111528.2992629676,6.5036,6.5182,6.4939,6.5133,111528.2993
2004-06-29 11:30:00,13.39,13.42,13.38,13.4,136003.33750521488,6.5133,6.5279,6.5085,6.5182,136003.3375
2004-06-29 12:00:00,13.4,13.43,13.4,13.4,94284.52231956614,6.5182,6.5328,6.5182,6.5182,94284.5223
2004-06-29 12:30:00,13.4,13.44,13.4,13.42,113197.05187039357,6.5182,6.5377,6.5182,6.5279,113197.0519
2004-06-29 13:00:00,13.42,13.44,13.41,13.42,42553.19148936171,6.5279,6.5377,6.5231,6.5279,42553.1915
2004-06-29 13:30:00,13.42,13.44,13.39,13.42,73703.24016131276,6.5279,6.5377,6.5133,6.5279,73703.2402
2004-06-29 14:00:00,13.42,13.45,13.4,13.4,90947.01710471424,6.5279,6.5425,6.5182,6.5182,90947.0171
2004-06-29 14:30:00,13.4,13.43,13.39,13.4,146572.10401891253,6.5182,6.5328,6.5133,6.5182,146572.104
2004-06-29 15:00:00,13.4,13.41,13.36,13.38,197469.058545404,6.5182,6.5231,6.4987,6.5085,197469.0585
2004-06-29 15:30:00,13.38,13.39,13.37,13.38,165762.75900431097,6.5085,6.5133,6.5036,6.5085,165762.759
2004-06-30 09:30:00,13.38,13.38,13.24,13.25,125712.69642608818,6.5085,6.5085,6.4404,6.4452,125712.6964
2004-06-30 10:00:00,13.24,13.26,13.2,13.22,173272.14573772773,6.4404,6.4501,6.4209,6.4306,173272.1457
2004-06-30 10:30:00,13.22,13.22,13.17,13.18,102906.41079126688,6.4306,6.4306,6.4063,6.4112,102906.4108
2004-06-30 11:00:00,13.18,13.21,13.17,13.19,143234.59880406063,6.4112,6.4258,6.4063,6.4161,143234.5988
2004-06-30 11:30:00,13.19,13.19,13.14,13.16,174384.64747601168,6.4161,6.4161,6.3917,6.4015,174384.6475
2004-06-30 12:00:00,13.16,13.2,13.11,13.2,200528.4383256849,6.4015,6.4209,6.3771,6.4209,200528.4383
2004-06-30 12:30:00,13.19,13.27,13.19,13.26,240300.3754693367,6.4161,6.455,6.4161,6.4501,240300.3755
2004-06-30 13:00:00,13.26,13.34,13.25,13.3,219997.2187456543,6.4501,6.489,6.4452,6.4696,219997.2187
2004-06-30 13:30:00,13.3,13.32,13.29,13.32,218606.5915727993,6.4696,6.4793,6.4647,6.4793,218606.5916
2004-06-30 14:00:00,13.32,13.39,13.31,13.36,229175.35808649703,6.4793,6.5133,6.4744,6.4987,229175.3581
2004-06-30 14:30:00,13.36,13.4,13.34,13.4,267556.66805729386,6.4987,6.5182,6.489,6.5182,267556.6681
2004-06-30 15:00:00,13.4,13.45,13.39,13.45,311222.3612849395,6.5182,6.5425,6.5133,6.5425,311222.3613
2004-06-30 15:30:00,13.44,13.46,13.37,13.38,466416.3537755528,6.5377,6.5474,6.5036,6.5085,466416.3538
2004-07-01 09:30:00,13.34,13.48,13.34,13.34,186622.1665971353,6.489,6.5571,6.489,6.489,186622.1666
2004-07-01 10:00:00,13.34,13.4,13.15,13.21,818523.1539424281,6.489,6.5182,6.3966,6.4258,818523.1539
2004-07-01 10:30:00,13.22,13.26,13.2,13.22,209984.70310109865,6.4306,6.4501,6.4209,6.4306,209984.7031
2004-07-01 11:00:00,13.2,13.21,13.16,13.19,434710.05423445976,6.4209,6.4258,6.4015,6.4161,434710.0542
2004-07-01 11:30:00,13.19,13.21,13.16,13.19,136559.58837435686,6.4161,6.4258,6.4015,6.4161,136559.5884
2004-07-01 12:00:00,13.2,13.26,13.17,13.26,99290.78014184398,6.4209,6.4501,6.4063,6.4501,99290.7801
2004-07-01 12:30:00,13.27,13.3,13.25,13.29,91503.2679738562,6.455,6.4696,6.4452,6.4647,91503.268
2004-07-01 13:00:00,13.29,13.3,13.25,13.26,251147.26741760536,6.4647,6.4696,6.4452,6.4501,251147.2674
2004-07-01 13:30:00,13.26,13.29,13.21,13.29,186065.91572799333,6.4501,6.4647,6.4258,6.4647,186065.9157
2004-07-01 14:00:00,13.29,13.3,13.27,13.27,204422.1944096788,6.4647,6.4696,6.455,6.455,204422.1944
2004-07-01 14:30:00,13.27,13.29,13.23,13.26,287303.5739118343,6.455,6.4647,6.4355,6.4501,287303.5739
2004-07-01 15:00:00,13.26,13.29,13.26,13.28,651926.0186344042,6.4501,6.4647,6.4501,6.4598,651926.0186
2004-07-01 15:30:00,13.28,13.34,13.28,13.31,446947.5733555834,6.4598,6.489,6.4598,6.4744,446947.5734
2004-07-02 09:30:00,13.32,13.37,13.27,13.27,155472.11792518428,6.4793,6.5036,6.455,6.455,155472.1179
2004-07-02 10:00:00,13.27,13.29,13.25,13.26,228340.98178278405,6.455,6.4647,6.4452,6.4501,228340.9818
2004-07-02 10:30:00,13.28,13.29,13.25,13.26,155750.24335975526,6.4598,6.4647,6.4452,6.4501,155750.2434
2004-07-02 11:00:00,13.26,13.27,13.22,13.22,129328.32707551109,6.4501,6.455,6.4306,6.4306,129328.3271
2004-07-02 11:30:00,13.22,13.25,13.2,13.22,90947.01710471424,6.4306,6.4452,6.4209,6.4306,90947.0171
2004-07-02 12:00:00,13.23,13.24,13.15,13.2,77040.74537616466,6.4355,6.4404,6.3966,6.4209,77040.7454
2004-07-02 12:30:00,13.19,13.2,13.15,13.18,102350.15992212488,6.4161,6.4209,6.3966,6.4112,102350.1599
2004-07-02 13:00:00,13.19,13.2,13.16,13.19,77596.99624530664,6.4161,6.4209,6.4015,6.4161,77596.9962
2004-07-02 13:30:00,13.19,13.2,13.17,13.17,42275.06605479072,6.4161,6.4209,6.4063,6.4063,42275.0661
2004-07-02 14:00:00,13.17,13.17,13.13,13.14,242803.5043804756,6.4063,6.4063,6.3869,6.3917,242803.5044
2004-07-02 14:30:00,13.14,13.15,13.11,13.15,309553.6086775136,6.3917,6.3966,6.3771,6.3966,309553.6087
2004-07-02 15:00:00,13.14,13.18,13.14,13.16,122097.06577666527,6.3917,6.4112,6.3917,6.4015,122097.0658
2004-07-02 15:30:00,13.16,13.18,13.15,13.15,286469.19760812126,6.4015,6.4112,6.3966,6.3966,286469.1976
2004-07-06 09:30:00,13.08,13.08,12.95,12.98,269503.5460992908,6.3625,6.3625,6.2993,6.3139,269503.5461
2004-07-06 10:00:00,12.98,13.0,12.95,12.99,252816.0200250313,6.3139,6.3236,6.2993,6.3188,252816.02
2004-07-06 10:30:00,12.99,13.01,12.97,12.99,144625.2259769156,6.3188,6.3285,6.309,6.3188,144625.226
2004-07-06 11:00:00,12.98,12.99,12.95,12.95,216103.4626616604,6.3139,6.3188,6.2993,6.2993,216103.4627
2004-07-06 11:30:00,12.95,12.96,12.93,12.94,298150.4658601029,6.2993,6.3042,6.2896,6.2944,298150.4659
2004-07-06 12:00:00,12.94,12.95,12.91,12.92,256987.90154359612,6.2944,6.2993,6.2799,6.2847,256987.9015
2004-07-06 12:30:00,12.93,12.95,12.92,12.94,211097.20483938252,6.2896,6.2993,6.2847,6.2944,211097.2048
2004-07-06 13:00:00,12.94,12.94,12.89,12.89,270059.7969684328,6.2944,6.2944,6.2701,6.2701,270059.797
2004-07-06 13:30:00,12.89,12.91,12.88,12.88,254762.89806702823,6.2701,6.2799,6.2653,6.2653,254762.8981
2004-07-06 14:00:00,12.88,12.91,12.87,12.89,197747.18397997497,6.2653,6.2799,6.2604,6.2701,197747.184
2004-07-06 14:30:00,12.89,12.91,12.88,12.9,270894.17327214574,6.2701,6.2799,6.2653,6.275,270894.1733
2004-07-06 15:00:00,12.9,12.93,12.9,12.92,280350.43804755947,6.275,6.2896,6.275,6.2847,280350.438
2004-07-06 15:30:00,12.92,12.98,12.9,12.9,254484.7726324573,6.2847,6.3139,6.275,6.275,254484.7726
2004-07-07 09:30:00,12.89,13.09,12.85,13.01,321791.1277986372,6.2701,6.3674,6.2507,6.3285,321791.1278
2004-07-07 10:00:00,13.01,13.07,13.01,13.05,307884.85607008764,6.3285,6.3577,6.3285,6.348,307884.8561
2004-07-07 10:30:00,13.05,13.06,13.02,13.02,452231.95661243226,6.348,6.3528,6.3334,6.3334,452231.9566
2004-07-07 11:00:00,13.03,13.03,13.0,13.0,101515.78361841192,6.3382,6.3382,6.3236,6.3236,101515.7836
2004-07-07 11:30:00,13.0,13.0,12.96,12.97,308997.3578083716,6.3236,6.3236,6.3042,6.309,308997.3578
2004-07-07 12:00:00,12.98,13.01,12.98,13.0,65359.47712418301,6.3139,6.3285,6.3139,6.3236,65359.4771
2004-07-07 12:30:00,13.0,13.03,12.99,13.0,67584.48060075095,6.3236,6.3382,6.3188,6.3236,67584.4806
2004-07-07 13:00:00,13.0,13.04,13.0,13.03,109303.29578639969,6.3236,6.3431,6.3236,6.3382,109303.2958
2004-07-07 13:30:00,13.03,13.03,13.01,13.03,81768.87776387151,6.3382,6.3382,6.3285,6.3382,81768.8778
2004-07-07 14:00:00,13.03,13.03,13.01,13.03,90947.01710471424,6.3382,6.3382,6.3285,6.3382,90947.0171
2004-07-07 14:30:00,13.03,13.06,13.01,13.04,140731.4698929217,6.3382,6.3528,6.3285,6.3431,140731.4699
2004-07-07 15:00:00,13.04,13.04,13.02,13.04,596300.9317202058,6.3431,6.3431,6.3334,6.3431,596300.9317
2004-07-07 15:30:00,13.04,13.04,13.02,13.03,305103.6017243777,6.3431,6.3431,6.3334,6.3382,305103.6017
2004-07-08 09:30:00,12.98,12.99,12.88,12.88,298150.4658601029,6.3139,6.3188,6.2653,6.2653,298150.4659
2004-07-08 10:00:00,12.88,12.95,12.86,12.94,146850.22945348354,6.2653,6.2993,6.2555,6.2944,146850.2295
2004-07-08 10:30:00,12.94,13.0,12.94,13.0,105965.79057154778,6.2944,6.3236,6.2944,6.3236,105965.7906
2004-07-08 11:00:00,13.0,13.0,12.97,12.98,120428.31316923934,6.3236,6.3236,6.309,6.3139,120428.3132
2004-07-08 11:30:00,12.97,12.99,12.97,12.97,255875.39980531225,6.309,6.3188,6.309,6.309,255875.3998
2004-07-08 12:00:00,12.98,12.98,12.96,12.98,141565.8461966347,6.3139,6.3139,6.3042,6.3139,141565.8462
2004-07-08 12:30:00,12.98,12.98,12.95,12.96,122931.44208037826,6.3139,6.3139,6.2993,6.3042,122931.4421
2004-07-08 13:00:00,12.96,12.98,12.95,12.97,83437.63037129746,6.3042,6.3139,6.2993,6.309,83437.6304
2004-07-08 13:30:00,12.97,12.97,12.94,12.95,81212.62689472953,6.309,6.309,6.2944,6.2993,81212.6269
2004-07-08 14:00:00,12.94,12.97,12.91,12.93,111806.4246975386,6.2944,6.309,6.2799,6.2896,111806.4247
2004-07-08 14:30:00,12.94,12.97,12.92,12.95,196912.807676262,6.2944,6.309,6.2847,6.2993,196912.8077
2004-07-08 15:00:00,12.95,12.96,12.92,12.94,258656.6541510221,6.2993,6.3042,6.2847,6.2944,258656.6542
2004-07-08 15:30:00,12.94,12.96,12.9,12.9,270616.0478375748,6.2944,6.3042,6.275,6.275,270616.0478
2004-07-09 09:30:00,12.92,13.02,12.92,12.97,133222.08315950495,6.2847,6.3334,6.2847,6.309,133222.0832
2004-07-09 10:00:00,12.98,13.03,12.97,13.0,107356.41774440272,6.3139,6.3382,6.309,6.3236,107356.4177
2004-07-09 10:30:00,13.0,13.02,12.95,12.95,89556.38993185927,6.3236,6.3334,6.2993,6.2993,89556.3899
2004-07-09 11:00:00,12.95,12.98,12.95,12.97,206925.3233208177,6.2993,6.3139,6.2993,6.309,206925.3233
2004-07-09 11:30:00,12.98,12.98,12.95,12.96,125156.4455569462,6.3139,6.3139,6.2993,6.3042,125156.4456
2004-07-09 12:00:00,12.96,12.96,12.94,12.95,68140.73146989293,6.3042,6.3042,6.2944,6.2993,68140.7315
2004-07-09 12:30:00,12.95,12.97,12.94,12.95,78987.6234181616,6.2993,6.309,6.2944,6.2993,78987.6234
2004-07-09 13:00:00,12.95,12.97,12.95,12.97,51453.20539563344,6.2993,6.309,6.2993,6.309,51453.2054
2004-07-09 13:30:00,12.97,12.97,12.94,12.95,56737.58865248227,6.309,6.309,6.2944,6.2993,56737.5887
2004-07-09 14:00:00,12.95,12.98,12.94,12.97,94840.77318870812,6.2993,6.3139,6.2944,6.309,94840.7732
2004-07-09 14:30:00,12.97,12.98,12.95,12.96,139340.84272006675,6.309,6.3139,6.2993,6.3042,139340.8427
2004-07-09 15:00:00,12.96,13.02,12.96,12.99,168265.8879154499,6.3042,6.3334,6.3042,6.3188,168265.8879
2004-07-09 15:30:00,12.99,12.99,12.94,12.95,283131.6923932694,6.3188,6.3188,6.2944,6.2993,283131.6924
2004-07-13 09:30:00,13.2,13.35,13.2,13.25,235015.99221248785,6.4209,6.4939,6.4209,6.4452,235015.9922
2004-07-13 10:00:00,13.25,13.27,13.21,13.24,119593.93686552635,6.4452,6.455,6.4258,6.4404,119593.9369
2004-07-13 10:30:00,13.23,13.25,13.2,13.22,95397.0240578501,6.4355,6.4452,6.4209,6.4306,95397.0241
2004-07-13 11:00:00,13.22,13.22,13.17,13.19,88443.88819357532,6.4306,6.4306,6.4063,6.4161,88443.8882
2004-07-13 11:30:00,13.19,13.21,13.16,13.2,169100.26421916287,6.4161,6.4258,6.4015,6.4209,169100.2642
2004-07-13 12:00:00,13.2,13.32,13.2,13.29,137115.83924349883,6.4209,6.4793,6.4209,6.4647,137115.8392
2004-07-13 12:30:00,13.29,13.29,13.27,13.27,140453.34445835074,6.4647,6.4647,6.455,6.455,140453.3445
2004-07-13 13:00:00,13.27,13.27,13.21,13.25,122653.31664580728,6.455,6.455,6.4258,6.4452,122653.3166
2004-07-13 13:30:00,13.24,13.3,13.23,13.29,121540.81490752332,6.4404,6.4696,6.4355,6.4647,121540.8149
2004-07-13 14:00:00,13.29,13.3,13.26,13.26,147406.48032262552,6.4647,6.4696,6.4501,6.4501,147406.4803
2004-07-13 14:30:00,13.26,13.29,13.25,13.26,199694.0620219719,6.4501,6.4647,6.4452,6.4501,199694.062
2004-07-13 15:00:00,13.25,13.29,13.24,13.27,181059.6579057155,6.4452,6.4647,6.4404,6.455,181059.6579
2004-07-13 15:30:00,13.27,13.32,13.24,13.31,488110.13767209015,6.455,6.4793,6.4404,6.4744,488110.1377
2004-07-14 09:30:00,13.41,13.56,13.38,13.54,1737727.715199555,6.5403,6.6134,6.5256,6.6037,1737727.7152
2004-07-14 10:00:00,13.54,13.75,13.54,13.71,1697121.4017521904,6.6037,6.7061,6.6037,6.6866,1697121.4018
2004-07-14 10:30:00,13.71,13.73,13.66,13.71,545403.9771937144,6.6866,6.6963,6.6622,6.6866,545403.9772
2004-07-14 11:00:00,13.71,13.77,13.63,13.65,472535.1133361146,6.6866,6.7158,6.6476,6.6573,472535.1133
2004-07-14 11:30:00,13.64,13.73,13.64,13.71,210819.0794048116,6.6524,6.6963,6.6524,6.6866,210819.0794
2004-07-14 12:00:00,13.71,13.76,13.7,13.75,295369.21151439304,6.6866,6.711,6.6817,6.7061,295369.2115
2004-07-14 12:30:00,13.75,13.79,13.74,13.76,295091.08607982204,6.7061,6.7256,6.7012,6.711,295091.0861
2004-07-14 13:00:00,13.76,13.78,13.75,13.76,323181.75497149216,6.711,6.7207,6.7061,6.711,323181.755
2004-07-14 13:30:00,13.76,13.8,13.73,13.8,416353.7755527743,6.711,6.7305,6.6963,6.7305,416353.7756
2004-07-14 14:00:00,13.8,13.99,13.8,13.93,915310.8051731332,6.7305,6.8231,6.7305,6.7939,915310.8052
2004-07-14 14:30:00,13.93,13.93,13.79,13.82,586844.6669447921,6.7939,6.7939,6.7256,6.7402,586844.6669
2004-07-14 15:00:00,13.83,13.85,13.69,13.7,554582.1165345571,6.7451,6.7549,6.6768,6.6817,554582.1165
2004-07-14 15:30:00,13.69,13.72,13.64,13.64,984842.163815881,6.6768,6.6915,6.6524,6.6524,984842.1638
2004-07-15 09:30:00,13.78,14.0,13.73,14.0,656932.276456682,6.7207,6.828,6.6963,6.828,656932.2765
2004-07-15 10:00:00,14.0,14.03,13.94,14.02,616882.2138784592,6.828,6.8426,6.7987,6.8378,616882.2139
2004-07-15 10:30:00,14.02,14.03,13.97,13.97,510360.1724377695,6.8378,6.8426,6.8134,6.8134,510360.1724
2004-07-15 11:00:00,13.97,14.01,13.95,13.96,409678.76512307057,6.8134,6.8329,6.8036,6.8085,409678.7651
2004-07-15 11:30:00,13.96,13.99,13.9,13.94,486997.6359338062,6.8085,6.8231,6.7792,6.7987,486997.6359
2004-07-15 12:00:00,13.94,13.95,13.88,13.91,493116.395494368,6.7987,6.8036,6.7695,6.7841,493116.3955
2004-07-15 12:30:00,13.92,13.96,13.9,13.93,282853.5669586984,6.789,6.8085,6.7792,6.7939,282853.567
2004-07-15 13:00:00,13.93,13.94,13.91,13.91,158253.37227089418,6.7939,6.7987,6.7841,6.7841,158253.3723
2004-07-15 13:30:00,13.91,13.93,13.9,13.93,359059.93603115005,6.7841,6.7939,6.7792,6.7939,359059.936
2004-07-15 14:00:00,13.93,13.97,13.93,13.96,261437.90849673204,6.7939,6.8134,6.7939,6.8085,261437.9085
2004-07-15 14:30:00,13.96,13.99,13.93,13.97,293700.4589069671,6.8085,6.8231,6.7939,6.8134,293700.4589
2004-07-15 15:00:00,13.97,13.98,13.96,13.97,435266.3051036018,6.8134,6.8183,6.8085,6.8134,435266.3051
2004-07-15 15:30:00,13.97,14.0,13.96,13.98,606591.5727993326,6.8134,6.828,6.8085,6.8183,606591.5728
2004-07-16 09:30:00,14.02,14.03,13.95,13.97,597413.4334584898,6.8378,6.8426,6.8036,6.8134,597413.4335
2004-07-16 10:00:00,13.97,14.0,13.91,13.98,339591.15561118064,6.8134,6.828,6.7841,6.8183,339591.1556
2004-07-16 10:30:00,13.98,13.98,13.9,13.9,221665.97135308027,6.8183,6.8183,6.7792,6.7792,221665.9714
2004-07-16 11:00:00,13.9,13.94,13.9,13.91,291475.4554303992,6.7792,6.7987,6.7792,6.7841,291475.4554
2004-07-16 11:30:00,13.91,13.92,13.86,13.88,146293.97858434156,6.7841,6.789,6.7597,6.7695,146293.9786
2004-07-16 12:00:00,13.88,13.9,13.88,13.89,399388.1240439438,6.7695,6.7792,6.7695,6.7744,399388.124
2004-07-16 12:30:00,13.89,13.92,13.88,13.91,159087.74857460716,6.7744,6.789,6.7695,6.7841,159087.7486
2004-07-16 13:00:00,13.91,13.94,13.9,13.94,123765.81838409124,6.7841,6.7987,6.7792,6.7987,123765.8184
2004-07-16 13:30:00,13.94,13.95,13.92,13.95,146850.22945348354,6.7987,6.8036,6.789,6.8036,146850.2295
2004-07-16 14:00:00,13.95,13.95,13.9,13.91,138784.59185092477,6.8036,6.8036,6.7792,6.7841,138784.5919
2004-07-16 14:30:00,13.91,13.91,13.84,13.84,140453.34445835074,6.7841,6.7841,6.75,6.75,140453.3445
2004-07-16 15:00:00,13.84,13.88,13.84,13.85,132109.581421221,6.75,6.7695,6.75,6.7549,132109.5814
2004-07-16 15:30:00,13.85,13.88,13.79,13.84,288972.3265192602,6.7549,6.7695,6.7256,6.75,288972.3265
2004-07-19 09:30:00,13.93,14.03,13.83,14.0,338756.7793074677,6.7939,6.8426,6.7451,6.828,338756.7793
2004-07-19 10:00:00,14.0,14.02,13.92,13.93,398831.8731748019,6.828,6.8378,6.789,6.7939,398831.8732
2004-07-19 10:30:00,13.93,13.99,13.92,13.95,172437.76943401474,6.7939,6.8231,6.789,6.8036,172437.7694
2004-07-19 11:00:00,13.96,13.98,13.94,13.94,86497.01015157838,6.8085,6.8183,6.7987,6.7987,86497.0102
2004-07-19 11:30:00,13.94,13.94,13.88,13.9,150743.98553747742,6.7987,6.7987,6.7695,6.7792,150743.9855
2004-07-19 12:00:00,13.91,13.94,13.91,13.92,75093.86733416772,6.7841,6.7987,6.7841,6.789,75093.8673
2004-07-19 12:30:00,13.92,13.92,13.88,13.92,70921.98581560285,6.789,6.789,6.7695,6.789,70921.9858
2004-07-19 13:00:00,13.92,13.95,13.91,13.94,165484.63356973996,6.789,6.8036,6.7841,6.7987,165484.6336
2004-07-19 13:30:00,13.94,13.98,13.94,13.96,112084.5501321096,6.7987,6.8183,6.7987,6.8085,112084.5501
2004-07-19 14:00:00,13.96,14.02,13.96,14.02,168544.01335002086,6.8085,6.8378,6.8085,6.8378,168544.0134
2004-07-19 14:30:00,14.02,14.04,14.02,14.04,688916.701432346,6.8378,6.8475,6.8378,6.8475,688916.7014
2004-07-19 15:00:00,14.04,14.07,14.03,14.04,298428.5912946739,6.8475,6.8622,6.8426,6.8475,298428.5913
2004-07-19 15:30:00,14.04,14.04,14.02,14.04,619663.4682241691,6.8475,6.8475,6.8378,6.8475,619663.4682
2004-07-20 09:30:00,14.03,14.13,14.0,14.09,353219.30190515926,6.8426,6.8914,6.828,6.8719,353219.3019
2004-07-20 10:00:00,14.09,14.16,14.05,14.14,591016.548463357,6.8719,6.906,6.8524,6.8963,591016.5485
2004-07-20 10:30:00,14.14,14.17,14.13,14.15,356834.93255458213,6.8963,6.9109,6.8914,6.9012,356834.9326
2004-07-20 11:00:00,14.15,14.18,14.14,14.18,229731.608955639,6.9012,6.9158,6.8963,6.9158,229731.609
2004-07-20 11:30:00,14.18,14.21,14.15,14.2,518703.9354748993,6.9158,6.9304,6.9012,6.9256,518703.9355
2004-07-20 12:00:00,14.2,14.2,14.16,14.18,313169.2393269365,6.9256,6.9256,6.906,6.9158,313169.2393
2004-07-20 12:30:00,14.18,14.18,14.12,14.13,364066.193853428,6.9158,6.9158,6.8865,6.8914,364066.1939
2004-07-20 13:00:00,14.12,14.13,14.11,14.13,120150.18773466836,6.8865,6.8914,6.8817,6.8914,120150.1877
2004-07-20 13:30:00,14.13,14.18,14.12,14.17,110693.92295925465,6.8914,6.9158,6.8865,6.9109,110693.923
2004-07-20 14:00:00,14.17,14.18,14.15,14.17,421081.9079404812,6.9109,6.9158,6.9012,6.9109,421081.9079
2004-07-20 14:30:00,14.16,14.17,14.09,14.1,560144.6252259769,6.906,6.9109,6.8719,6.8768,560144.6252
2004-07-20 15:00:00,14.09,14.14,14.09,14.13,261994.159365874,6.8719,6.8963,6.8719,6.8914,261994.1594
2004-07-20 15:30:00,14.13,14.15,14.09,14.11,425531.914893617,6.8914,6.9012,6.8719,6.8817,425531.9149
2004-07-21 09:30:00,14.18,14.18,14.08,14.13,237240.9956890558,6.9158,6.9158,6.867,6.8914,237240.9957
2004-07-21 10:00:00,14.13,14.17,14.12,14.15,300653.5947712418,6.8914,6.9109,6.8865,6.9012,300653.5948
2004-07-21 10:30:00,14.16,14.17,14.11,14.12,382978.72340425535,6.906,6.9109,6.8817,6.8865,382978.7234
2004-07-21 11:00:00,14.12,14.13,14.1,14.11,740926.1576971215,6.8865,6.8914,6.8768,6.8817,740926.1577
2004-07-21 11:30:00,14.11,14.11,14.06,14.06,370463.0788485608,6.8817,6.8817,6.8573,6.8573,370463.0788
2004-07-21 12:00:00,14.06,14.07,14.02,14.06,167709.6370463079,6.8573,6.8622,6.8378,6.8573,167709.637
2004-07-21 12:30:00,14.05,14.05,14.03,14.03,154081.49075232932,6.8524,6.8524,6.8426,6.8426,154081.4908
2004-07-21 13:00:00,14.03,14.04,14.0,14.02,258934.77958559312,6.8426,6.8475,6.828,6.8378,258934.7796
2004-07-21 13:30:00,14.02,14.03,13.95,13.98,205812.8215825337,6.8378,6.8426,6.8036,6.8183,205812.8216
2004-07-21 14:00:00,13.98,13.98,13.94,13.94,275900.43109442363,6.8183,6.8183,6.7987,6.7987,275900.4311
2004-07-21 14:30:00,13.95,13.96,13.93,13.94,252259.7691558893,6.8036,6.8085,6.7939,6.7987,252259.7692
2004-07-21 15:00:00,13.94,13.94,13.85,13.86,529828.9528577388,6.7987,6.7987,6.7549,6.7597,529828.9529
2004-07-21 15:30:00,13.87,13.88,13.79,13.81,544013.3500208595,6.7646,6.7695,6.7256,6.7353,544013.35
2004-07-22 09:30:00,13.48,13.69,13.35,13.36,871923.2373800585,6.5744,6.6768,6.511,6.5159,871923.2374
2004-07-22 10:00:00,13.35,13.55,13.29,13.55,556528.994576554,6.511,6.6085,6.4817,6.6085,556528.9946
2004-07-22 10:30:00,13.55,13.65,13.54,13.56,485607.0087609512,6.6085,6.6573,6.6037,6.6134,485607.0088
2004-07-22 11:00:00,13.57,13.59,13.56,13.59,231956.6124322069,6.6183,6.628,6.6134,6.628,231956.6124
2004-07-22 11:30:00,13.59,13.62,13.56,13.58,169378.38965373384,6.628,6.6427,6.6134,6.6232,169378.3897
2004-07-22 12:00:00,13.59,13.67,13.58,13.67,328466.138228341,6.628,6.6671,6.6232,6.6671,328466.1382
2004-07-22 12:30:00,13.66,13.68,13.64,13.68,176053.40008343765,6.6622,6.6719,6.6524,6.6719,176053.4001
2004-07-22 13:00:00,13.68,13.69,13.65,13.66,222500.3476567932,6.6719,6.6768,6.6573,6.6622,222500.3477
2004-07-22 13:30:00,13.66,13.72,13.65,13.68,79543.87428730358,6.6622,6.6915,6.6573,6.6719,79543.8743
2004-07-22 14:00:00,13.68,13.77,13.68,13.71,206925.3233208177,6.6719,6.7158,6.6719,6.6866,206925.3233
2004-07-22 14:30:00,13.71,13.75,13.68,13.69,258378.5287164512,6.6866,6.7061,6.6719,6.6768,258378.5287
2004-07-22 15:00:00,13.69,13.73,13.68,13.73,347378.6677791684,6.6768,6.6963,6.6719,6.6963,347378.6678
2004-07-22 15:30:00,13.73,13.76,13.68,13.71,727576.1368377139,6.6963,6.711,6.6719,6.6866,727576.1368
2004-07-23 09:30:00,13.65,13.73,13.54,13.55,233347.2396050619,6.6573,6.6963,6.6037,6.6085,233347.2396
2004-07-23 10:00:00,13.56,13.58,13.51,13.55,207759.69962453068,6.6134,6.6232,6.589,6.6085,207759.6996
2004-07-23 10:30:00,13.55,13.64,13.54,13.61,218884.71700737035,6.6085,6.6524,6.6037,6.6378,218884.717
2004-07-23 11:00:00,13.6,13.64,13.58,13.64,164372.131831456,6.6329,6.6524,6.6232,6.6524,164372.1318
2004-07-23 11:30:00,13.64,13.65,13.61,13.63,206925.3233208177,6.6524,6.6573,6.6378,6.6476,206925.3233
2004-07-23 12:00:00,13.63,13.64,13.59,13.61,111806.4246975386,6.6476,6.6524,6.628,6.6378,111806.4247
2004-07-23 12:30:00,13.6,13.64,13.6,13.62,117090.80795438743,6.6329,6.6524,6.6329,6.6427,117090.808
2004-07-23 13:00:00,13.62,13.68,13.62,13.68,176053.40008343765,6.6427,6.6719,6.6427,6.6719,176053.4001
2004-07-23 13:30:00,13.68,13.69,13.67,13.67,79265.74885273259,6.6719,6.6768,6.6671,6.6671,79265.7489
2004-07-23 14:00:00,13.67,13.69,13.63,13.69,238631.6228619108,6.6671,6.6768,6.6476,6.6768,238631.6229
2004-07-23 14:30:00,13.68,13.68,13.63,13.63,158809.62314003616,6.6719,6.6719,6.6476,6.6476,158809.6231
2004-07-23 15:00:00,13.63,13.67,13.59,13.66,185787.79029342235,6.6476,6.6671,6.628,6.6622,185787.7903
2004-07-23 15:30:00,13.67,13.69,13.63,13.64,270059.7969684328,6.6671,6.6768,6.6476,6.6524,270059.797
2004-07-26 09:30:00,13.66,13.78,13.61,13.66,167153.38617716593,6.6622,6.7207,6.6378,6.6622,167153.3862
2004-07-26 10:00:00,13.66,13.68,13.6,13.67,327353.63649005705,6.6622,6.6719,6.6329,6.6671,327353.6365
2004-07-26 10:30:00,13.68,13.71,13.66,13.67,159365.87400917817,6.6719,6.6866,6.6622,6.6671,159365.874
2004-07-26 11:00:00,13.67,13.69,13.63,13.68,208037.82505910168,6.6671,6.6768,6.6476,6.6719,208037.8251
2004-07-26 11:30:00,13.68,13.73,13.66,13.7,155193.99249061328,6.6719,6.6963,6.6622,6.6817,155193.9925
2004-07-26 12:00:00,13.69,13.72,13.67,13.68,188290.91920456127,6.6768,6.6915,6.6671,6.6719,188290.9192
2004-07-26 12:30:00,13.68,13.72,13.68,13.71,157140.87053261022,6.6719,6.6915,6.6719,6.6866,157140.8705
2004-07-26 13:00:00,13.71,13.76,13.69,13.73,185509.6648588513,6.6866,6.711,6.6768,6.6963,185509.6649
2004-07-26 13:30:00,13.73,13.77,13.7,13.7,178000.2781254346,6.6963,6.7158,6.6817,6.6817,178000.2781
2004-07-26 14:00:00,13.72,13.78,13.68,13.76,146572.10401891253,6.6915,6.7207,6.6719,6.711,146572.104
2004-07-26 14:30:00,13.76,13.76,13.71,13.72,250034.7656793214,6.711,6.711,6.6866,6.6915,250034.7657
2004-07-26 15:00:00,13.72,13.75,13.68,13.7,209150.32679738564,6.6915,6.7061,6.6719,6.6817,209150.3268
2004-07-26 15:30:00,13.7,13.72,13.69,13.7,257822.2778473092,6.6817,6.6915,6.6768,6.6817,257822.2778
2004-07-27 09:30:00,13.72,13.88,13.72,13.82,191072.1735502712,6.6915,6.7695,6.6915,6.7402,191072.1736
2004-07-27 10:00:00,13.82,13.91,13.82,13.86,204978.4452788208,6.7402,6.7841,6.7402,6.7597,204978.4453
2004-07-27 10:30:00,13.85,13.85,13.82,13.83,203031.56723682384,6.7549,6.7549,6.7402,6.7451,203031.5672
2004-07-27 11:00:00,13.83,13.92,13.83,13.9,129606.45251008206,6.7451,6.789,6.7451,6.7792,129606.4525
2004-07-27 11:30:00,13.9,13.91,13.86,13.88,127381.44903351412,6.7792,6.7841,6.7597,6.7695,127381.449
2004-07-27 12:00:00,13.88,13.91,13.85,13.86,211375.3302739536,6.7695,6.7841,6.7549,6.7597,211375.3303
2004-07-27 12:30:00,13.86,13.93,13.85,13.9,184119.0376859964,6.7597,6.7939,6.7549,6.7792,184119.0377
2004-07-27 13:00:00,13.91,13.96,13.89,13.93,185231.5394242804,6.7841,6.8085,6.7744,6.7939,185231.5394
2004-07-27 13:30:00,13.94,13.94,13.9,13.93,79265.74885273259,6.7987,6.7987,6.7792,6.7939,79265.7489
2004-07-27 14:00:00,13.93,14.05,13.93,14.05,335419.2740926158,6.7939,6.8524,6.7939,6.8524,335419.2741
2004-07-27 14:30:00,14.04,14.07,14.03,14.04,627450.9803921569,6.8475,6.8622,6.8426,6.8475,627450.9804
2004-07-27 15:00:00,14.04,14.08,14.04,14.05,445835.07161729946,6.8475,6.867,6.8475,6.8524,445835.0716
2004-07-27 15:30:00,14.04,14.05,13.98,14.03,333472.39605061885,6.8475,6.8524,6.8183,6.8426,333472.3961
2004-07-28 09:30:00,13.98,13.99,13.89,13.91,129050.20164094008,6.8183,6.8231,6.7744,6.7841,129050.2016
2004-07-28 10:00:00,13.91,13.94,13.86,13.86,346266.16604088445,6.7841,6.7987,6.7597,6.7597,346266.166
2004-07-28 10:30:00,13.86,13.89,13.77,13.78,288416.07565011823,6.7597,6.7744,6.7158,6.7207,288416.0757
2004-07-28 11:00:00,13.79,13.8,13.73,13.79,110972.04839382562,6.7256,6.7305,6.6963,6.7256,110972.0484
2004-07-28 11:30:00,13.8,13.8,13.76,13.78,65915.727993325,6.7305,6.7305,6.711,6.7207,65915.728
2004-07-28 12:00:00,13.78,13.79,13.75,13.77,83993.88124043944,6.7207,6.7256,6.7061,6.7158,83993.8812
2004-07-28 12:30:00,13.77,13.79,13.76,13.77,75928.24363788069,6.7158,6.7256,6.711,6.7158,75928.2436
2004-07-28 13:00:00,13.77,13.8,13.75,13.76,67306.35516617996,6.7158,6.7305,6.7061,6.711,67306.3552
2004-07-28 13:30:00,13.76,13.79,13.74,13.76,104018.91252955084,6.711,6.7256,6.7012,6.711,104018.9125
2004-07-28 14:00:00,13.76,13.81,13.74,13.8,209150.32679738564,6.711,6.7353,6.7012,6.7305,209150.3268
2004-07-28 14:30:00,13.81,13.83,13.77,13.81,188569.04463913228,6.7353,6.7451,6.7158,6.7353,188569.0446
2004-07-28 15:00:00,13.81,13.88,13.8,13.84,384647.4760116813,6.7353,6.7695,6.7305,6.75,384647.476
2004-07-28 15:30:00,13.84,13.91,13.83,13.85,349881.7966903074,6.75,6.7841,6.7451,6.7549,349881.7967
2004-07-29 09:30:00,13.9,13.95,13.72,13.76,270616.0478375748,6.7792,6.8036,6.6915,6.711,270616.0478
2004-07-29 10:00:00,13.76,13.77,13.72,13.76,165484.63356973996,6.711,6.7158,6.6915,6.711,165484.6336
2004-07-29 10:30:00,13.76,13.81,13.74,13.8,122375.19121123628,6.711,6.7353,6.7012,6.7305,122375.1912
2004-07-29 11:00:00,13.8,13.8,13.72,13.72,89556.38993185927,6.7305,6.7305,6.6915,6.6915,89556.3899
2004-07-29 11:30:00,13.72,13.76,13.71,13.76,76484.49450702267,6.6915,6.711,6.6866,6.711,76484.4945
2004-07-29 12:00:00,13.76,13.83,13.75,13.82,113475.17730496454,6.711,6.7451,6.7061,6.7402,113475.1773
2004-07-29 12:30:00,13.83,13.88,13.83,13.85,107634.54317897372,6.7451,6.7695,6.7451,6.7549,107634.5432
2004-07-29 13:00:00,13.85,13.86,13.81,13.82,76762.61994159367,6.7549,6.7597,6.7353,6.7402,76762.6199
2004-07-29 13:30:00,13.81,13.84,13.79,13.83,66471.97886246697,6.7353,6.75,6.7256,6.7451,66471.9789
2004-07-29 14:00:00,13.83,13.83,13.74,13.75,142122.09706577667,6.7451,6.7451,6.7012,6.7061,142122.0971
2004-07-29 14:30:00,13.75,13.8,13.73,13.79,133222.08315950495,6.7061,6.7305,6.6963,6.7256,133222.0832
2004-07-29 15:00:00,13.79,13.88,13.78,13.8,143234.59880406063,6.7256,6.7695,6.7207,6.7305,143234.5988
2004-07-29 15:30:00,13.81,13.84,13.8,13.83,224169.1002642192,6.7353,6.75,6.7305,6.7451,224169.1003
2004-07-30 09:30:00,13.76,13.79,13.67,13.68,144347.10054234462,6.711,6.7256,6.6671,6.6719,144347.1005
2004-07-30 10:00:00,13.69,13.76,13.61,13.63,298150.4658601029,6.6768,6.711,6.6378,6.6476,298150.4659
2004-07-30 10:30:00,13.63,13.7,13.63,13.67,243916.0061187596,6.6476,6.6817,6.6476,6.6671,243916.0061
2004-07-30 11:00:00,13.67,13.68,13.62,13.63,128772.07620636908,6.6671,6.6719,6.6427,6.6476,128772.0762
2004-07-30 11:30:00,13.64,13.66,13.63,13.64,132943.95772493395,6.6524,6.6622,6.6476,6.6524,132943.9577
2004-07-30 12:00:00,13.64,13.71,13.64,13.7,90668.89167014325,6.6524,6.6866,6.6524,6.6817,90668.8917
2004-07-30 12:30:00,13.7,13.71,13.68,13.69,85940.75928243638,6.6817,6.6866,6.6719,6.6768,85940.7593
2004-07-30 13:00:00,13.69,13.73,13.68,13.71,102072.0344875539,6.6768,6.6963,6.6719,6.6866,102072.0345
2004-07-30 13:30:00,13.72,13.72,13.66,13.68,218050.34070365736,6.6915,6.6915,6.6622,6.6719,218050.3407
2004-07-30 14:00:00,13.68,13.71,13.68,13.71,176331.52551800862,6.6719,6.6866,6.6719,6.6866,176331.5255
2004-07-30 14:30:00,13.71,13.75,13.71,13.72,273675.42761785566,6.6866,6.7061,6.6866,6.6915,273675.4276
2004-07-30 15:00:00,13.73,13.79,13.73,13.75,223334.7239605062,6.6963,6.7256,6.6963,6.7061,223334.724
2004-07-30 15:30:00,13.74,13.83,13.74,13.81,249200.3893756084,6.7012,6.7451,6.7012,6.7353,249200.3894
2004-08-02 09:30:00,13.64,13.83,13.64,13.82,310387.98498122656,6.6524,6.7451,6.6524,6.7402,310387.985
2004-08-02 10:00:00,13.82,13.83,13.64,13.66,361841.19037686,6.7402,6.7451,6.6524,6.6622,361841.1904
2004-08-02 10:30:00,13.66,13.73,13.64,13.7,374078.7094979836,6.6622,6.6963,6.6524,6.6817,374078.7095
2004-08-02 11:00:00,13.69,13.71,13.65,13.7,130440.82881379504,6.6768,6.6866,6.6573,6.6817,130440.8288
2004-08-02 11:30:00,13.7,13.71,13.68,13.69,97622.02753441804,6.6817,6.6866,6.6719,6.6768,97622.0275
2004-08-02 12:00:00,13.7,13.7,13.66,13.68,93728.27145042414,6.6817,6.6817,6.6622,6.6719,93728.2715
2004-08-02 12:30:00,13.68,13.7,13.67,13.69,134612.71033235991,6.6719,6.6817,6.6671,6.6768,134612.7103
2004-08-02 13:00:00,13.7,13.73,13.69,13.73,115422.05534696148,6.6817,6.6963,6.6768,6.6963,115422.0553
2004-08-02 13:30:00,13.73,13.84,13.71,13.83,134890.8357669309,6.6963,6.75,6.6866,6.7451,134890.8358
2004-08-02 14:00:00,13.84,13.88,13.8,13.85,154081.49075232932,6.75,6.7695,6.7305,6.7549,154081.4908
2004-08-02 14:30:00,13.85,13.86,13.8,13.8,161590.87748574608,6.7549,6.7597,6.7305,6.7305,161590.8775
2004-08-02 15:00:00,13.8,13.84,13.8,13.83,203309.6926713948,6.7305,6.75,6.7305,6.7451,203309.6927
2004-08-02 15:30:00,13.82,13.91,13.82,13.88,243359.7552496176,6.7402,6.7841,6.7402,6.7695,243359.7552
2004-08-03 09:30:00,13.89,13.95,13.84,13.9,228619.10721735505,6.7744,6.8036,6.75,6.7792,228619.1072
2004-08-03 10:00:00,13.9,13.91,13.84,13.84,230844.11069392296,6.7792,6.7841,6.75,6.75,230844.1107
2004-08-03 10:30:00,13.83,13.88,13.81,13.87,150743.98553747742,6.7451,6.7695,6.7353,6.7646,150743.9855
2004-08-03 11:00:00,13.87,13.88,13.81,13.81,121818.9403420943,6.7646,6.7695,6.7353,6.7353,121818.9403
2004-08-03 11:30:00,13.81,13.84,13.81,13.82,99012.654707273,6.7353,6.75,6.7353,6.7402,99012.6547
2004-08-03 12:00:00,13.83,13.85,13.82,13.84,174940.8983451537,6.7451,6.7549,6.7402,6.75,174940.8983
2004-08-03 12:30:00,13.84,13.85,13.78,13.79,87609.51188986233,6.75,6.7549,6.7207,6.7256,87609.5119
2004-08-03 13:00:00,13.79,13.81,13.77,13.81,112640.80100125156,6.7256,6.7353,6.7158,6.7353,112640.801
2004-08-03 13:30:00,13.81,13.83,13.78,13.81,110137.67209011264,6.7353,6.7451,6.7207,6.7353,110137.6721
2004-08-03 14:00:00,13.81,13.81,13.75,13.8,118759.56056181338,6.7353,6.7353,6.7061,6.7305,118759.5606
2004-08-03 14:30:00,13.8,13.81,13.76,13.77,159087.74857460716,6.7305,6.7353,6.711,6.7158,159087.7486
2004-08-03 15:00:00,13.77,13.79,13.73,13.75,151300.2364066194,6.7158,6.7256,6.6963,6.7061,151300.2364
2004-08-03 15:30:00,13.75,13.8,13.75,13.75,334863.0232234738,6.7061,6.7305,6.7061,6.7061,334863.0232
2004-08-04 09:30:00,13.68,13.7,13.58,13.58,182450.28507857045,6.6719,6.6817,6.6232,6.6232,182450.2851
2004-08-04 10:00:00,13.58,13.6,13.5,13.52,112362.67556668058,6.6232,6.6329,6.5842,6.5939,112362.6756
2004-08-04 10:30:00,13.51,13.59,13.5,13.52,158809.62314003616,6.589,6.628,6.5842,6.5939,158809.6231
2004-08-04 11:00:00,13.5,13.61,13.48,13.61,212765.9574468085,6.5842,6.6378,6.5744,6.6378,212765.9574
2004-08-04 11:30:00,13.62,13.62,13.56,13.58,115143.9299123905,6.6427,6.6427,6.6134,6.6232,115143.9299
2004-08-04 12:00:00,13.58,13.63,13.56,13.61,83993.88124043944,6.6232,6.6476,6.6134,6.6378,83993.8812
2004-08-04 12:30:00,13.62,13.63,13.6,13.61,114309.55360867752,6.6427,6.6476,6.6329,6.6378,114309.5536
2004-08-04 13:00:00,13.61,13.65,13.6,13.62,120706.43860381033,6.6378,6.6573,6.6329,6.6427,120706.4386
2004-08-04 13:30:00,13.62,13.69,13.62,13.66,130718.95424836602,6.6427,6.6768,6.6427,6.6622,130718.9542
2004-08-04 14:00:00,13.67,13.74,13.67,13.71,124600.1946878042,6.6671,6.7012,6.6671,6.6866,124600.1947
2004-08-04 14:30:00,13.7,13.75,13.7,13.74,171881.51856487276,6.6817,6.7061,6.6817,6.7012,171881.5186
2004-08-04 15:00:00,13.73,13.75,13.7,13.7,141287.7207620637,6.6963,6.7061,6.6817,6.6817,141287.7208
2004-08-04 15:30:00,13.7,13.73,13.67,13.69,182728.41051314145,6.6817,6.6963,6.6671,6.6768,182728.4105
2004-08-05 09:30:00,13.6,13.69,13.55,13.63,251703.51828674733,6.6329,6.6768,6.6085,6.6476,251703.5183
2004-08-05 10:00:00,13.63,13.63,13.52,13.59,113475.17730496454,6.6476,6.6476,6.5939,6.628,113475.1773
2004-08-05 10:30:00,13.59,13.67,13.57,13.67,93728.27145042414,6.628,6.6671,6.6183,6.6671,93728.2715
2004-08-05 11:00:00,13.67,13.7,13.64,13.65,57571.96495619525,6.6671,6.6817,6.6524,6.6573,57571.965
2004-08-05 11:30:00,13.65,13.66,13.56,13.59,76206.36907245168,6.6573,6.6622,6.6134,6.628,76206.3691
2004-08-05 12:00:00,13.58,13.6,13.55,13.56,317619.2462800723,6.6232,6.6329,6.6085,6.6134,317619.2463
2004-08-05 12:30:00,13.55,13.55,13.5,13.52,123487.69294952023,6.6085,6.6085,6.5842,6.5939,123487.6929
2004-08-05 13:00:00,13.52,13.52,13.46,13.47,271450.42414128775,6.5939,6.5939,6.5646,6.5695,271450.4241
2004-08-05 13:30:00,13.47,13.5,13.47,13.49,114587.67904324851,6.5695,6.5842,6.5695,6.5793,114587.679
2004-08-05 14:00:00,13.49,13.5,13.44,13.44,116534.55708524544,6.5793,6.5842,6.5549,6.5549,116534.5571
2004-08-05 14:30:00,13.44,13.48,13.38,13.39,166319.00987345295,6.5549,6.5744,6.5256,6.5305,166319.0099
2004-08-05 15:00:00,13.39,13.43,13.39,13.43,178000.2781254346,6.5305,6.55,6.5305,6.55,178000.2781
2004-08-05 15:30:00,13.43,13.45,13.33,13.38,391600.61187595606,6.55,6.5598,6.5012,6.5256,391600.6119
2004-08-06 09:30:00,13.3,13.3,13.15,13.18,290641.07912668615,6.4866,6.4866,6.4135,6.4281,290641.0791
2004-08-06 10:00:00,13.18,13.3,13.17,13.3,198303.43484911692,6.4281,6.4866,6.4232,6.4866,198303.4348
2004-08-06 10:30:00,13.29,13.36,13.28,13.32,210540.9539702406,6.4817,6.5159,6.4769,6.4964,210540.954
2004-08-06 11:00:00,13.32,13.33,13.26,13.3,144347.10054234462,6.4964,6.5012,6.4671,6.4866,144347.1005
2004-08-06 11:30:00,13.29,13.34,13.23,13.31,214712.83548880543,6.4817,6.5061,6.4525,6.4915,214712.8355
2004-08-06 12:00:00,13.31,13.32,13.29,13.31,115143.9299123905,6.4915,6.4964,6.4817,6.4915,115143.9299
2004-08-06 12:30:00,13.31,13.31,13.27,13.3,166040.88443888194,6.4915,6.4915,6.472,6.4866,166040.8844
2004-08-06 13:00:00,13.31,13.34,13.27,13.34,92893.89514671118,6.4915,6.5061,6.472,6.5061,92893.8951
2004-08-06 13:30:00,13.34,13.36,13.28,13.3,164094.006396885,6.5061,6.5159,6.4769,6.4866,164094.0064
2004-08-06 14:00:00,13.3,13.32,13.26,13.32,154359.6161869003,6.4866,6.4964,6.4671,6.4964,154359.6162
2004-08-06 14:30:00,13.32,13.32,13.2,13.22,214434.71005423449,6.4964,6.4964,6.4378,6.4476,214434.7101
2004-08-06 15:00:00,13.21,13.24,13.18,13.19,253928.52176331528,6.4427,6.4573,6.4281,6.433,253928.5218
2004-08-06 15:30:00,13.18,13.24,13.18,13.21,338200.52843832574,6.4281,6.4573,6.4281,6.4427,338200.5284
2004-08-09 09:30:00,13.27,13.33,13.21,13.28,175219.02377972467,6.472,6.5012,6.4427,6.4769,175219.0238
2004-08-09 10:00:00,13.28,13.34,13.27,13.29,132387.70685579197,6.4769,6.5061,6.472,6.4817,132387.7069
2004-08-09 10:30:00,13.3,13.36,13.3,13.36,85662.63384786539,6.4866,6.5159,6.4866,6.5159,85662.6338
2004-08-09 11:00:00,13.35,13.39,13.35,13.39,200806.5637602559,6.511,6.5305,6.511,6.5305,200806.5638
2004-08-09 11:30:00,13.38,13.4,13.37,13.39,67584.48060075095,6.5256,6.5354,6.5208,6.5305,67584.4806
2004-08-09 12:00:00,13.39,13.41,13.39,13.39,274231.67848699767,6.5305,6.5403,6.5305,6.5305,274231.6785
2004-08-09 12:30:00,13.39,13.39,13.35,13.35,123765.81838409124,6.5305,6.5305,6.511,6.511,123765.8184
2004-08-09 13:00:00,13.35,13.36,13.33,13.33,53956.33430677236,6.511,6.5159,6.5012,6.5012,53956.3343
2004-08-09 13:30:00,13.32,13.34,13.3,13.32,76762.61994159367,6.4964,6.5061,6.4866,6.4964,76762.6199
2004-08-09 14:00:00,13.32,13.4,13.32,13.38,108468.9194826867,6.4964,6.5354,6.4964,6.5256,108468.9195
2004-08-09 14:30:00,13.39,13.39,13.34,13.35,265887.9154498679,6.5305,6.5305,6.5061,6.511,265887.9154
2004-08-09 15:00:00,13.35,13.38,13.34,13.38,256709.7761090252,6.511,6.5256,6.5061,6.5256,256709.7761
2004-08-09 15:30:00,13.38,13.39,13.34,13.35,459741.343345849,6.5256,6.5305,6.5061,6.511,459741.3433
2004-08-10 09:30:00,13.36,13.39,13.3,13.35,302878.5982478098,6.5159,6.5305,6.4866,6.511,302878.5982
2004-08-10 10:00:00,13.35,13.39,13.32,13.38,125156.4455569462,6.511,6.5305,6.4964,6.5256,125156.4456
2004-08-10 10:30:00,13.39,13.4,13.34,13.39,78153.24711444862,6.5305,6.5354,6.5061,6.5305,78153.2471
2004-08-10 11:00:00,13.39,13.4,13.34,13.35,102072.0344875539,6.5305,6.5354,6.5061,6.511,102072.0345
2004-08-10 11:30:00,13.35,13.38,13.35,13.37,68696.9823390349,6.511,6.5256,6.511,6.5208,68696.9823
2004-08-10 12:00:00,13.37,13.4,13.37,13.4,64246.97538589904,6.5208,6.5354,6.5208,6.5354,64246.9754
2004-08-10 12:30:00,13.4,13.46,13.39,13.45,95953.27492699208,6.5354,6.5646,6.5305,6.5598,95953.2749
2004-08-10 13:00:00,13.46,13.48,13.45,13.45,151022.1109720484,6.5646,6.5744,6.5598,6.5598,151022.111
2004-08-10 13:30:00,13.46,13.47,13.45,13.47,68696.9823390349,6.5646,6.5695,6.5598,6.5695,68696.9823
2004-08-10 14:00:00,13.47,13.48,13.44,13.44,216937.8389653734,6.5695,6.5744,6.5549,6.5549,216937.839
2004-08-10 14:30:00,13.44,13.52,13.43,13.48,202753.44180225284,6.5549,6.5939,6.55,6.5744,202753.4418
2004-08-10 15:00:00,13.48,13.56,13.48,13.55,220831.5950493673,6.5744,6.6134,6.5744,6.6085,220831.595
2004-08-10 15:30:00,13.55,13.58,13.53,13.57,302878.5982478098,6.6085,6.6232,6.5988,6.6183,302878.5982
2004-08-11 09:30:00,13.48,13.48,13.31,13.31,188290.91920456127,6.5744,6.5744,6.4915,6.4915,188290.9192
2004-08-11 10:00:00,13.31,13.38,13.3,13.38,167153.38617716593,6.4915,6.5256,6.4866,6.5256,167153.3862
2004-08-11 10:30:00,13.38,13.38,13.29,13.35,203865.9435405368,6.5256,6.5256,6.4817,6.511,203865.9435
2004-08-11 11:00:00,13.36,13.4,13.33,13.34,246141.00959532752,6.5159,6.5354,6.5012,6.5061,246141.0096
2004-08-11 11:30:00,13.34,13.35,13.31,13.35,177722.1526908636,6.5061,6.511,6.4915,6.511,177722.1527
2004-08-11 12:00:00,13.34,13.35,13.33,13.34,140453.34445835074,6.5061,6.511,6.5012,6.5061,140453.3445
2004-08-11 12:30:00,13.34,13.34,13.31,13.31,70087.60951188987,6.5061,6.5061,6.4915,6.4915,70087.6095
2004-08-11 13:00:00,13.31,13.34,13.31,13.33,78153.24711444862,6.4915,6.5061,6.4915,6.5012,78153.2471
2004-08-11 13:30:00,13.34,13.35,13.31,13.34,184397.1631205674,6.5061,6.511,6.4915,6.5061,184397.1631
2004-08-11 14:00:00,13.34,13.36,13.32,13.35,112084.5501321096,6.5061,6.5159,6.4964,6.511,112084.5501
2004-08-11 14:30:00,13.35,13.38,13.32,13.36,146293.97858434156,6.511,6.5256,6.4964,6.5159,146293.9786
2004-08-11 15:00:00,13.36,13.38,13.34,13.37,151300.2364066194,6.5159,6.5256,6.5061,6.5208,151300.2364
2004-08-11 15:30:00,13.36,13.38,13.31,13.34,248922.26394103744,6.5159,6.5256,6.4915,6.5061,248922.2639
2004-08-12 09:30:00,13.42,13.45,13.32,13.35,379641.2181894035,6.5451,6.5598,6.4964,6.511,379641.2182
2004-08-12 10:00:00,13.35,13.37,13.27,13.29,365456.8210262829,6.511,6.5208,6.472,6.4817,365456.821
2004-08-12 10:30:00,13.29,13.32,13.27,13.29,199415.9365874009,6.4817,6.4964,6.472,6.4817,199415.9366
2004-08-12 11:00:00,13.29,13.31,13.29,13.29,147962.7311917675,6.4817,6.4915,6.4817,6.4817,147962.7312
2004-08-12 11:30:00,13.28,13.28,13.22,13.22,117647.05882352944,6.4769,6.4769,6.4476,6.4476,117647.0588
2004-08-12 12:00:00,13.22,13.25,13.2,13.24,188012.79376999027,6.4476,6.4622,6.4378,6.4573,188012.7938
2004-08-12 12:30:00,13.25,13.28,13.24,13.25,117368.93338895842,6.4622,6.4769,6.4573,6.4622,117368.9334
2004-08-12 13:00:00,13.25,13.25,13.1,13.17,185231.5394242804,6.4622,6.4622,6.3891,6.4232,185231.5394
2004-08-12 13:30:00,13.17,13.19,13.15,13.17,177165.9018217216,6.4232,6.433,6.4135,6.4232,177165.9018
2004-08-12 14:00:00,13.17,13.22,13.16,13.19,270894.17327214574,6.4232,6.4476,6.4183,6.433,270894.1733
2004-08-12 14:30:00,13.2,13.29,13.18,13.27,322903.6295369212,6.4378,6.4817,6.4281,6.472,322903.6295
2004-08-12 15:00:00,13.27,13.32,13.27,13.31,376859.9638436936,6.472,6.4964,6.472,6.4915,376859.9638
2004-08-12 15:30:00,13.31,13.33,13.3,13.31,369906.82797941874,6.4915,6.5012,6.4866,6.4915,369906.828
2004-08-13 09:30:00,13.32,13.45,13.32,13.4,494507.02266722295,6.4964,6.5598,6.4964,6.5354,494507.0227
2004-08-13 10:00:00,13.4,13.4,13.35,13.37,205534.6961479628,6.5354,6.5354,6.511,6.5208,205534.6961
2004-08-13 10:30:00,13.38,13.43,13.38,13.4,125434.5709915172,6.5256,6.55,6.5256,6.5354,125434.571
2004-08-13 11:00:00,13.4,13.47,13.4,13.46,171325.26769573078,6.5354,6.5695,6.5354,6.5646,171325.2677
2004-08-13 11:30:00,13.47,13.5,13.44,13.48,209428.45223195665,6.5695,6.5842,6.5549,6.5744,209428.4522
2004-08-13 12:00:00,13.48,13.48,13.43,13.46,142400.22250034768,6.5744,6.5744,6.55,6.5646,142400.2225
2004-08-13 12:30:00,13.47,13.47,13.44,13.44,82325.12863301349,6.5695,6.5695,6.5549,6.5549,82325.1286
2004-08-13 13:00:00,13.44,13.47,13.43,13.46,137393.9646780698,6.5549,6.5695,6.55,6.5646,137393.9647
2004-08-13 13:30:00,13.46,13.48,13.44,13.47,187734.6683354193,6.5646,6.5744,6.5549,6.5695,187734.6683
2004-08-13 14:00:00,13.47,13.48,13.45,13.45,183840.9122514254,6.5695,6.5744,6.5598,6.5598,183840.9123
2004-08-13 14:30:00,13.45,13.46,13.41,13.44,312056.7375886525,6.5598,6.5646,6.5403,6.5549,312056.7376
2004-08-13 15:00:00,13.44,13.45,13.38,13.4,319287.9988874983,6.5549,6.5598,6.5256,6.5354,319287.9989
2004-08-13 15:30:00,13.39,13.48,13.39,13.47,454178.8346544292,6.5305,6.5744,6.5305,6.5695,454178.8347
2004-08-16 09:30:00,13.47,13.52,13.38,13.47,364344.3192879989,6.5695,6.5939,6.5256,6.5695,364344.3193
2004-08-16 10:00:00,13.47,13.55,13.44,13.5,209706.5776665276,6.5695,6.6085,6.5549,6.5842,209706.5777
2004-08-16 10:30:00,13.49,13.49,13.45,13.48,116256.43165067448,6.5793,6.5793,6.5598,6.5744,116256.4317
2004-08-16 11:00:00,13.48,13.5,13.45,13.45,97622.02753441804,6.5744,6.5842,6.5598,6.5598,97622.0275
2004-08-16 11:30:00,13.46,13.48,13.45,13.45,99012.654707273,6.5646,6.5744,6.5598,6.5598,99012.6547
2004-08-16 12:00:00,13.45,13.46,13.43,13.43,75093.86733416772,6.5598,6.5646,6.55,6.55,75093.8673
2004-08-16 12:30:00,13.43,13.43,13.39,13.4,111250.1738283966,6.55,6.55,6.5305,6.5354,111250.1738
2004-08-16 13:00:00,13.4,13.45,13.39,13.42,159643.99944374914,6.5354,6.5598,6.5305,6.5451,159643.9994
2004-08-16 13:30:00,13.43,13.44,13.41,13.43,108468.9194826867,6.55,6.5549,6.5403,6.55,108468.9195
2004-08-16 14:00:00,13.43,13.46,13.41,13.45,145459.60228062858,6.55,6.5646,6.5403,6.5598,145459.6023
2004-08-16 14:30:00,13.45,13.47,13.43,13.45,153803.36531775832,6.5598,6.5695,6.55,6.5598,153803.3653
2004-08-16 15:00:00,13.46,13.47,13.41,13.41,251147.26741760536,6.5646,6.5695,6.5403,6.5403,251147.2674
2004-08-16 15:30:00,13.41,13.44,13.39,13.44,225003.4765679321,6.5403,6.5549,6.5305,6.5549,225003.4766
2004-08-17 09:30:00,13.39,13.68,13.32,13.66,264775.41371158394,6.5305,6.6719,6.4964,6.6622,264775.4137
2004-08-17 10:00:00,13.65,13.7,13.55,13.57,169100.26421916287,6.6573,6.6817,6.6085,6.6183,169100.2642
2004-08-17 10:30:00,13.57,13.7,13.56,13.68,152412.73814490336,6.6183,6.6817,6.6134,6.6719,152412.7381
2004-08-17 11:00:00,13.7,13.73,13.67,13.68,157697.1214017522,6.6817,6.6963,6.6671,6.6719,157697.1214
2004-08-17 11:30:00,13.68,13.7,13.67,13.7,59796.968432763184,6.6719,6.6817,6.6671,6.6817,59796.9684
2004-08-17 12:00:00,13.7,13.73,13.69,13.72,73981.36559588375,6.6817,6.6963,6.6768,6.6915,73981.3656
2004-08-17 12:30:00,13.72,13.72,13.7,13.72,56459.46321791128,6.6915,6.6915,6.6817,6.6915,56459.4632
2004-08-17 13:00:00,13.72,13.75,13.72,13.72,112362.67556668058,6.6915,6.7061,6.6915,6.6915,112362.6756
2004-08-17 13:30:00,13.71,13.73,13.7,13.73,104297.03796412185,6.6866,6.6963,6.6817,6.6963,104297.038
2004-08-17 14:00:00,13.73,13.73,13.67,13.7,129328.32707551109,6.6963,6.6963,6.6671,6.6817,129328.3271
2004-08-17 14:30:00,13.7,13.72,13.68,13.7,160756.5011820331,6.6817,6.6915,6.6719,6.6817,160756.5012
2004-08-17 15:00:00,13.7,13.7,13.62,13.63,153525.23988318734,6.6817,6.6817,6.6427,6.6476,153525.2399
2004-08-17 15:30:00,13.64,13.64,13.6,13.62,321513.0023640662,6.6524,6.6524,6.6329,6.6427,321513.0024
2004-08-18 09:30:00,13.62,13.7,13.59,13.7,193853.4278959811,6.6427,6.6817,6.628,6.6817,193853.4279
2004-08-18 10:00:00,13.69,13.81,13.69,13.79,235015.99221248785,6.6768,6.7353,6.6768,6.7256,235015.9922
2004-08-18 10:30:00,13.79,13.84,13.75,13.75,280628.56348213047,6.7256,6.75,6.7061,6.7061,280628.5635
2004-08-18 11:00:00,13.76,13.77,13.7,13.76,259769.1558893061,6.711,6.7158,6.6817,6.711,259769.1559
2004-08-18 11:30:00,13.76,13.76,13.74,13.75,95953.27492699208,6.711,6.711,6.7012,6.7061,95953.2749
2004-08-18 12:00:00,13.75,13.77,13.73,13.77,131831.45598665,6.7061,6.7158,6.6963,6.7158,131831.456
2004-08-18 12:30:00,13.77,13.78,13.76,13.77,87331.38645529134,6.7158,6.7207,6.711,6.7158,87331.3865
2004-08-18 13:00:00,13.77,13.78,13.76,13.77,128215.8253372271,6.7158,6.7207,6.711,6.7158,128215.8253
2004-08-18 13:30:00,13.77,13.78,13.76,13.77,288972.3265192602,6.7158,6.7207,6.711,6.7158,288972.3265
2004-08-18 14:00:00,13.78,13.82,13.78,13.82,195522.18050340703,6.7207,6.7402,6.7207,6.7402,195522.1805
2004-08-18 14:30:00,13.81,13.84,13.81,13.83,304825.4762898067,6.7353,6.75,6.7353,6.7451,304825.4763
2004-08-18 15:00:00,13.83,13.85,13.82,13.85,214434.71005423449,6.7451,6.7549,6.7402,6.7549,214434.7101
2004-08-18 15:30:00,13.85,13.85,13.8,13.82,497566.4024475039,6.7549,6.7549,6.7305,6.7402,497566.4024
2004-08-19 09:30:00,13.76,13.81,13.69,13.81,193853.4278959811,6.711,6.7353,6.6768,6.7353,193853.4279
2004-08-19 10:00:00,13.81,13.81,13.74,13.74,151022.1109720484,6.7353,6.7353,6.7012,6.7012,151022.111
2004-08-19 10:30:00,13.73,13.78,13.73,13.77,138228.3409817828,6.6963,6.7207,6.6963,6.7158,138228.341
2004-08-19 11:00:00,13.76,13.76,13.72,13.74,71478.23668474483,6.711,6.711,6.6915,6.7012,71478.2367
2004-08-19 11:30:00,13.74,13.77,13.73,13.77,211375.3302739536,6.7012,6.7158,6.6963,6.7158,211375.3303
2004-08-19 12:00:00,13.76,13.77,13.75,13.76,63968.849951328055,6.711,6.7158,6.7061,6.711,63968.85
2004-08-19 12:30:00,13.76,13.77,13.75,13.77,76762.61994159367,6.711,6.7158,6.7061,6.7158,76762.6199
2004-08-19 13:00:00,13.77,13.78,13.76,13.76,68975.10777360591,6.7158,6.7207,6.711,6.711,68975.1078
2004-08-19 13:30:00,13.76,13.77,13.75,13.77,156862.74509803922,6.711,6.7158,6.7061,6.7158,156862.7451
2004-08-19 14:00:00,13.76,13.79,13.76,13.77,411069.3922959255,6.711,6.7256,6.711,6.7158,411069.3923
2004-08-19 14:30:00,13.77,13.79,13.75,13.77,222778.47309136423,6.7158,6.7256,6.7061,6.7158,222778.4731
2004-08-19 15:00:00,13.77,13.78,13.76,13.77,208872.20136281464,6.7158,6.7207,6.711,6.7158,208872.2014
2004-08-19 15:30:00,13.77,13.81,13.77,13.78,226950.35460992908,6.7158,6.7353,6.7158,6.7207,226950.3546
2004-08-20 09:30:00,13.78,13.86,13.73,13.81,183840.9122514254,6.7207,6.7597,6.6963,6.7353,183840.9123
2004-08-20 10:00:00,13.81,13.92,13.81,13.89,92059.5188429982,6.7353,6.789,6.7353,6.7744,92059.5188
2004-08-20 10:30:00,13.89,13.93,13.89,13.89,89000.1390627173,6.7744,6.7939,6.7744,6.7744,89000.1391
2004-08-20 11:00:00,13.89,13.91,13.86,13.91,96231.40036156308,6.7744,6.7841,6.7597,6.7841,96231.4004
2004-08-20 11:30:00,13.91,13.91,13.86,13.91,75371.99276873871,6.7841,6.7841,6.7597,6.7841,75371.9928
2004-08-20 12:00:00,13.91,13.93,13.89,13.89,34487.553886802954,6.7841,6.7939,6.7744,6.7744,34487.5539
2004-08-20 12:30:00,13.89,13.94,13.88,13.92,55346.96147962732,6.7744,6.7987,6.7695,6.789,55346.9615
2004-08-20 13:00:00,13.93,13.94,13.91,13.91,58128.21582533723,6.7939,6.7987,6.7841,6.7841,58128.2158
2004-08-20 13:30:00,13.91,13.95,13.91,13.93,91503.2679738562,6.7841,6.8036,6.7841,6.7939,91503.268
2004-08-20 14:00:00,13.94,14.02,13.94,14.0,185787.79029342235,6.7987,6.8378,6.7987,6.828,185787.7903
2004-08-20 14:30:00,14.0,14.01,13.95,14.0,157140.87053261022,6.828,6.8329,6.8036,6.828,157140.8705
2004-08-20 15:00:00,14.0,14.03,14.0,14.02,136003.33750521488,6.828,6.8426,6.828,6.8378,136003.3375
2004-08-20 15:30:00,14.02,14.03,14.0,14.03,218328.4661382284,6.8378,6.8426,6.828,6.8426,218328.4661
2004-08-23 09:30:00,14.03,14.12,13.95,13.95,214990.9609233765,6.8426,6.8865,6.8036,6.8036,214990.9609
2004-08-23 10:00:00,13.95,14.01,13.94,13.96,97065.77666527603,6.8036,6.8329,6.7987,6.8085,97065.7767
2004-08-23 10:30:00,13.95,13.96,13.93,13.93,89556.38993185927,6.8036,6.8085,6.7939,6.7939,89556.3899
2004-08-23 11:00:00,13.93,13.93,13.88,13.9,112918.92643582256,6.7939,6.7939,6.7695,6.7792,112918.9264
2004-08-23 11:30:00,13.9,13.95,13.9,13.94,94562.64775413711,6.7792,6.8036,6.7792,6.7987,94562.6478
2004-08-23 12:00:00,13.94,13.95,13.93,13.94,48393.82561535253,6.7987,6.8036,6.7939,6.7987,48393.8256
2004-08-23 12:30:00,13.94,13.94,13.9,13.9,55903.2123487693,6.7987,6.7987,6.7792,6.7792,55903.2123
2004-08-23 13:00:00,13.91,13.92,13.88,13.91,70365.73494646086,6.7841,6.789,6.7695,6.7841,70365.7349
2004-08-23 13:30:00,13.91,13.96,13.91,13.95,86218.88471700737,6.7841,6.8085,6.7841,6.8036,86218.8847
2004-08-23 14:00:00,13.95,13.99,13.94,13.96,91503.2679738562,6.8036,6.8231,6.7987,6.8085,91503.268
2004-08-23 14:30:00,13.96,13.96,13.94,13.95,123209.56751494925,6.8085,6.8085,6.7987,6.8036,123209.5675
2004-08-23 15:00:00,13.94,13.96,13.92,13.95,131553.330552079,6.7987,6.8085,6.789,6.8036,131553.3306
2004-08-23 15:30:00,13.96,13.97,13.94,13.96,171325.26769573078,6.8085,6.8134,6.7987,6.8085,171325.2677
2004-08-24 09:30:00,14.02,14.13,14.02,14.12,184397.1631205674,6.8378,6.8914,6.8378,6.8865,184397.1631
2004-08-24 10:00:00,14.12,14.18,14.11,14.13,244472.25698790155,6.8865,6.9158,6.8817,6.8914,244472.257
2004-08-24 10:30:00,14.13,14.13,14.1,14.11,276734.8073981366,6.8914,6.8914,6.8768,6.8817,276734.8074
2004-08-24 11:00:00,14.11,14.11,14.07,14.08,171881.51856487276,6.8817,6.8817,6.8622,6.867,171881.5186
2004-08-24 11:30:00,14.08,14.12,14.08,14.09,162425.25378945906,6.867,6.8865,6.867,6.8719,162425.2538
2004-08-24 12:00:00,14.1,14.12,14.07,14.1,191628.4244194132,6.8768,6.8865,6.8622,6.8768,191628.4244
2004-08-24 12:30:00,14.09,14.13,14.08,14.12,351272.4238631623,6.8719,6.8914,6.867,6.8865,351272.4239
2004-08-24 13:00:00,14.12,14.17,14.12,14.15,58406.34125990822,6.8865,6.9109,6.8865,6.9012,58406.3413
2004-08-24 13:30:00,14.15,14.16,14.13,14.15,94006.39688499512,6.9012,6.906,6.8914,6.9012,94006.3969
2004-08-24 14:00:00,14.14,14.14,14.11,14.13,108190.79404811571,6.8963,6.8963,6.8817,6.8914,108190.794
2004-08-24 14:30:00,14.12,14.14,14.11,14.13,116256.43165067448,6.8865,6.8963,6.8817,6.8914,116256.4317
2004-08-24 15:00:00,14.13,14.16,14.12,14.16,215269.08635794744,6.8914,6.906,6.8865,6.906,215269.0864
2004-08-24 15:30:00,14.16,14.18,14.12,14.12,314837.99193436245,6.906,6.9158,6.8865,6.8865,314837.9919
2004-08-25 09:30:00,14.12,14.12,14.01,14.02,368238.0753719928,6.8865,6.8865,6.8329,6.8378,368238.0754
2004-08-25 10:00:00,14.03,14.04,14.01,14.03,122931.44208037826,6.8426,6.8475,6.8329,6.8426,122931.4421
2004-08-25 10:30:00,14.03,14.06,14.02,14.04,99290.78014184398,6.8426,6.8573,6.8378,6.8475,99290.7801
2004-08-25 11:00:00,14.04,14.07,14.03,14.06,108190.79404811571,6.8475,6.8622,6.8426,6.8573,108190.794
2004-08-25 11:30:00,14.06,14.14,14.06,14.09,156306.49422889724,6.8573,6.8963,6.8573,6.8719,156306.4942
2004-08-25 12:00:00,14.09,14.17,14.09,14.16,197190.933110833,6.8719,6.9109,6.8719,6.906,197190.9331
2004-08-25 12:30:00,14.16,14.21,14.15,14.18,177444.0272562926,6.906,6.9304,6.9012,6.9158,177444.0273
2004-08-25 13:00:00,14.18,14.22,14.17,14.19,183284.66138228343,6.9158,6.9353,6.9109,6.9207,183284.6614
2004-08-25 13:30:00,14.19,14.27,14.19,14.26,242803.5043804756,6.9207,6.9597,6.9207,6.9548,242803.5044
2004-08-25 14:00:00,14.26,14.33,14.26,14.33,397163.1205673759,6.9548,6.989,6.9548,6.989,397163.1206
2004-08-25 14:30:00,14.32,14.32,14.25,14.25,478375.7474621055,6.9841,6.9841,6.9499,6.9499,478375.7475
2004-08-25 15:00:00,14.25,14.26,14.22,14.23,197190.933110833,6.9499,6.9548,6.9353,6.9402,197190.9331
2004-08-25 15:30:00,14.23,14.23,14.2,14.22,284800.44500069536,6.9402,6.9402,6.9256,6.9353,284800.445
2004-08-26 09:30:00,14.2,14.25,14.13,14.21,191906.5498539841,6.9256,6.9499,6.8914,6.9304,191906.5499
2004-08-26 10:00:00,14.21,14.25,14.2,14.24,71200.11125017384,6.9304,6.9499,6.9256,6.9451,71200.1113
2004-08-26 10:30:00,14.24,14.32,14.24,14.31,220553.46961479628,6.9451,6.9841,6.9451,6.9792,220553.4696
2004-08-26 11:00:00,14.31,14.31,14.26,14.26,127937.69990265612,6.9792,6.9792,6.9548,6.9548,127937.6999
2004-08-26 11:30:00,14.25,14.25,14.2,14.21,122653.31664580728,6.9499,6.9499,6.9256,6.9304,122653.3166
2004-08-26 12:00:00,14.21,14.25,14.21,14.24,103740.78709497984,6.9304,6.9499,6.9304,6.9451,103740.7871
2004-08-26 12:30:00,14.24,14.24,14.22,14.24,54790.71061048533,6.9451,6.9451,6.9353,6.9451,54790.7106
2004-08-26 13:00:00,14.23,14.24,14.22,14.24,113197.05187039357,6.9402,6.9451,6.9353,6.9451,113197.0519
2004-08-26 13:30:00,14.24,14.27,14.24,14.27,184675.2885551384,6.9451,6.9597,6.9451,6.9597,184675.2886
2004-08-26 14:00:00,14.28,14.28,14.24,14.27,194965.92963426508,6.9646,6.9646,6.9451,6.9597,194965.9296
2004-08-26 14:30:00,14.27,14.27,14.25,14.26,90947.01710471424,6.9597,6.9597,6.9499,6.9548,90947.0171
2004-08-26 15:00:00,14.26,14.29,14.26,14.28,123765.81838409124,6.9548,6.9694,6.9548,6.9646,123765.8184
2004-08-26 15:30:00,14.28,14.32,14.27,14.32,238909.74829648173,6.9646,6.9841,6.9597,6.9841,238909.7483
2004-08-27 09:30:00,14.24,14.29,14.21,14.28,161312.7520511751,6.9451,6.9694,6.9304,6.9646,161312.7521
2004-08-27 10:00:00,14.28,14.3,14.24,14.28,83159.50493672647,6.9646,6.9743,6.9451,6.9646,83159.5049
2004-08-27 10:30:00,14.27,14.3,14.27,14.3,40050.06257822278,6.9597,6.9743,6.9597,6.9743,40050.0626
2004-08-27 11:00:00,14.29,14.33,14.29,14.32,82881.37950215548,6.9694,6.989,6.9694,6.9841,82881.3795
2004-08-27 11:30:00,14.32,14.32,14.24,14.25,141565.8461966347,6.9841,6.9841,6.9451,6.9499,141565.8462
2004-08-27 12:00:00,14.25,14.25,14.18,14.18,88165.76275900431,6.9499,6.9499,6.9158,6.9158,88165.7628
2004-08-27 12:30:00,14.18,14.18,14.17,14.17,412460.0194687804,6.9158,6.9158,6.9109,6.9109,412460.0195
2004-08-27 13:00:00,14.17,14.2,14.16,14.17,54790.71061048533,6.9109,6.9256,6.906,6.9109,54790.7106
2004-08-27 13:30:00,14.17,14.18,14.16,14.16,46446.94757335559,6.9109,6.9158,6.906,6.906,46446.9476
2004-08-27 14:00:00,14.16,14.19,14.16,14.18,223890.97482964816,6.906,6.9207,6.906,6.9158,223890.9748
2004-08-27 14:30:00,14.19,14.19,14.16,14.17,132943.95772493395,6.9207,6.9207,6.906,6.9109,132943.9577
2004-08-27 15:00:00,14.18,14.18,14.15,14.15,178000.2781254346,6.9158,6.9158,6.9012,6.9012,178000.2781
2004-08-27 15:30:00,14.15,14.15,14.13,14.15,193575.3024614101,6.9012,6.9012,6.8914,6.9012,193575.3025
2004-08-30 09:30:00,14.15,14.15,14.05,14.09,312612.9884577945,6.9012,6.9012,6.8524,6.8719,312612.9885
2004-08-30 10:00:00,14.11,14.2,14.1,14.18,245306.63329161453,6.8817,6.9256,6.8768,6.9158,245306.6333
2004-08-30 10:30:00,14.18,14.18,14.12,14.13,181894.03420942847,6.9158,6.9158,6.8865,6.8914,181894.0342
2004-08-30 11:00:00,14.14,14.17,14.12,14.17,154359.6161869003,6.8963,6.9109,6.8865,6.9109,154359.6162
2004-08-30 11:30:00,14.16,14.21,14.16,14.19,92337.6442775692,6.906,6.9304,6.906,6.9207,92337.6443
2004-08-30 12:00:00,14.19,14.19,14.12,14.12,339313.0301766097,6.9207,6.9207,6.8865,6.8865,339313.0302
2004-08-30 12:30:00,14.12,14.13,14.11,14.13,45612.57126964261,6.8865,6.8914,6.8817,6.8914,45612.5713
2004-08-30 13:00:00,14.13,14.13,14.12,14.12,31706.299541093034,6.8914,6.8914,6.8865,6.8865,31706.2995
2004-08-30 13:30:00,14.12,14.13,14.11,14.12,74537.61646502573,6.8865,6.8914,6.8817,6.8865,74537.6165
2004-08-30 14:00:00,14.12,14.13,14.11,14.12,75371.99276873871,6.8865,6.8914,6.8817,6.8865,75371.9928
2004-08-30 14:30:00,14.12,14.12,14.07,14.08,120428.31316923934,6.8865,6.8865,6.8622,6.867,120428.3132
2004-08-30 15:00:00,14.08,14.11,14.06,14.08,218328.4661382284,6.867,6.8817,6.8573,6.867,218328.4661
2004-08-30 15:30:00,14.08,14.12,14.08,14.09,272562.9258795717,6.867,6.8865,6.867,6.8719,272562.9259
2004-08-31 09:30:00,14.11,14.27,14.11,14.2,225003.4765679321,6.8817,6.9597,6.8817,6.9256,225003.4766
2004-08-31 10:00:00,14.2,14.21,14.13,14.19,147406.48032262552,6.9256,6.9304,6.8914,6.9207,147406.4803
2004-08-31 10:30:00,14.18,14.19,14.12,14.14,83715.75580586845,6.9158,6.9207,6.8865,6.8963,83715.7558
2004-08-31 11:00:00,14.14,14.14,14.09,14.09,134334.5848977889,6.8963,6.8963,6.8719,6.8719,134334.5849
2004-08-31 11:30:00,14.09,14.1,14.03,14.06,170212.76595744683,6.8719,6.8768,6.8426,6.8573,170212.766
2004-08-31 12:00:00,14.05,14.09,14.03,14.08,124322.06925323322,6.8524,6.8719,6.8426,6.867,124322.0693
2004-08-31 12:30:00,14.08,14.1,14.07,14.09,72590.73842302879,6.867,6.8768,6.8622,6.8719,72590.7384
2004-08-31 13:00:00,14.09,14.11,14.08,14.11,110972.04839382562,6.8719,6.8817,6.867,6.8817,110972.0484
2004-08-31 13:30:00,14.11,14.11,14.07,14.1,86775.13558614936,6.8817,6.8817,6.8622,6.8768,86775.1356
2004-08-31 14:00:00,14.1,14.11,14.07,14.1,91781.3934084272,6.8768,6.8817,6.8622,6.8768,91781.3934
2004-08-31 14:30:00,14.09,14.21,14.09,14.21,149631.48379919346,6.8719,6.9304,6.8719,6.9304,149631.4838
2004-08-31 15:00:00,14.21,14.21,14.17,14.2,195800.30593797803,6.9304,6.9304,6.9109,6.9256,195800.3059
2004-08-31 15:30:00,14.19,14.26,14.19,14.26,389931.85926853016,6.9207,6.9548,6.9207,6.9548,389931.8593
2004-09-01 09:30:00,14.33,14.37,14.27,14.27,330691.1417049089,6.989,7.0085,6.9597,6.9597,330691.1417
2004-09-01 10:00:00,14.26,14.3,14.23,14.23,270059.7969684328,6.9548,6.9743,6.9402,6.9402,270059.797
2004-09-01 10:30:00,14.23,14.24,14.22,14.22,193853.4278959811,6.9402,6.9451,6.9353,6.9353,193853.4279
2004-09-01 11:00:00,14.22,14.23,14.2,14.23,467528.8555138368,6.9353,6.9402,6.9256,6.9402,467528.8555
2004-09-01 11:30:00,14.22,14.28,14.22,14.28,55346.96147962732,6.9353,6.9646,6.9353,6.9646,55346.9615
2004-09-01 12:00:00,14.28,14.35,14.28,14.34,119315.81143095536,6.9646,6.9987,6.9646,6.9938,119315.8114
2004-09-01 12:30:00,14.34,14.35,14.34,14.34,69809.48407731888,6.9938,6.9987,6.9938,6.9938,69809.4841
2004-09-01 13:00:00,14.35,14.37,14.29,14.36,323181.75497149216,6.9987,7.0085,6.9694,7.0036,323181.755
2004-09-01 13:30:00,14.36,14.38,14.35,14.37,115700.18078153249,7.0036,7.0133,6.9987,7.0085,115700.1808
2004-09-01 14:00:00,14.38,14.38,14.36,14.38,276178.5565289946,7.0133,7.0133,7.0036,7.0133,276178.5565
2004-09-01 14:30:00,14.37,14.38,14.37,14.37,290641.07912668615,7.0085,7.0133,7.0085,7.0085,290641.0791
2004-09-01 15:00:00,14.37,14.38,14.36,14.38,206925.3233208177,7.0085,7.0133,7.0036,7.0133,206925.3233
2004-09-01 15:30:00,14.38,14.44,14.37,14.43,639132.2486441386,7.0133,7.0426,7.0085,7.0377,639132.2486
2004-09-02 09:30:00,14.39,14.5,14.39,14.48,379919.3436239744,7.0182,7.0719,7.0182,7.0621,379919.3436
2004-09-02 10:00:00,14.48,14.49,14.36,14.37,299819.2184675289,7.0621,7.067,7.0036,7.0085,299819.2185
2004-09-02 10:30:00,14.38,14.38,14.32,14.33,179669.03073286053,7.0133,7.0133,6.9841,6.989,179669.0307
2004-09-02 11:00:00,14.33,14.34,14.26,14.27,249478.51481017945,6.989,6.9938,6.9548,6.9597,249478.5148
2004-09-02 11:30:00,14.27,14.27,14.22,14.22,151300.2364066194,6.9597,6.9597,6.9353,6.9353,151300.2364
2004-09-02 12:00:00,14.22,14.24,14.21,14.24,97343.90209984704,6.9353,6.9451,6.9304,6.9451,97343.9021
2004-09-02 12:30:00,14.24,14.26,14.23,14.23,112640.80100125156,6.9451,6.9548,6.9402,6.9402,112640.801
2004-09-02 13:00:00,14.23,14.24,14.22,14.22,51453.20539563344,6.9402,6.9451,6.9353,6.9353,51453.2054
2004-09-02 13:30:00,14.22,14.26,14.22,14.26,69809.48407731888,6.9353,6.9548,6.9353,6.9548,69809.4841
2004-09-02 14:00:00,14.26,14.32,14.25,14.31,136281.46293978585,6.9548,6.9841,6.9499,6.9792,136281.4629
2004-09-02 14:30:00,14.31,14.37,14.3,14.37,243916.0061187596,6.9792,7.0085,6.9743,7.0085,243916.0061
2004-09-02 15:00:00,14.37,14.39,14.35,14.37,279516.0617438465,7.0085,7.0182,6.9987,7.0085,279516.0617
2004-09-02 15:30:00,14.37,14.38,14.34,14.38,267278.54262272286,7.0085,7.0133,6.9938,7.0133,267278.5426
2004-09-03 09:30:00,14.41,14.43,14.35,14.43,292587.9571686831,7.028,7.0377,6.9987,7.0377,292587.9572
2004-09-03 10:00:00,14.43,14.44,14.4,14.41,333194.27061604784,7.0377,7.0426,7.0231,7.028,333194.2706
2004-09-03 10:30:00,14.41,14.43,14.37,14.38,380475.5944931164,7.028,7.0377,7.0085,7.0133,380475.5945
2004-09-03 11:00:00,14.38,14.38,14.34,14.35,208594.0759282437,7.0133,7.0133,6.9938,6.9987,208594.0759
2004-09-03 11:30:00,14.35,14.35,14.34,14.34,154081.49075232932,6.9987,6.9987,6.9938,6.9938,154081.4908
2004-09-03 12:00:00,14.34,14.35,14.34,14.35,153247.11444861634,6.9938,6.9987,6.9938,6.9987,153247.1144
2004-09-03 12:30:00,14.35,14.35,14.32,14.34,104853.2888332638,6.9987,6.9987,6.9841,6.9938,104853.2888
2004-09-03 13:00:00,14.34,14.36,14.33,14.36,171047.1422611598,6.9938,7.0036,6.989,7.0036,171047.1423
2004-09-03 13:30:00,14.36,14.37,14.36,14.37,78987.6234181616,7.0036,7.0085,7.0036,7.0085,78987.6234
2004-09-03 14:00:00,14.37,14.37,14.34,14.35,122375.19121123628,7.0085,7.0085,6.9938,6.9987,122375.1912
2004-09-03 14:30:00,14.35,14.36,14.34,14.34,70921.98581560285,6.9987,7.0036,6.9938,6.9938,70921.9858
2004-09-03 15:00:00,14.34,14.38,14.34,14.38,132387.70685579197,6.9938,7.0133,6.9938,7.0133,132387.7069
2004-09-03 15:30:00,14.38,14.38,14.36,14.37,149075.23293005145,7.0133,7.0133,7.0036,7.0085,149075.2329
2004-09-07 09:30:00,14.36,14.38,14.27,14.28,237797.24655819777,7.0036,7.0133,6.9597,6.9646,237797.2466
2004-09-07 10:00:00,14.28,14.3,14.2,14.22,259491.0304547351,6.9646,6.9743,6.9256,6.9353,259491.0305
2004-09-07 10:30:00,14.22,14.22,14.18,14.21,270894.17327214574,6.9353,6.9353,6.9158,6.9304,270894.1733
2004-09-07 11:00:00,14.21,14.22,14.19,14.22,473925.7405089696,6.9304,6.9353,6.9207,6.9353,473925.7405
2004-09-07 11:30:00,14.22,14.25,14.19,14.25,168822.1387845919,6.9353,6.9499,6.9207,6.9499,168822.1388
2004-09-07 12:00:00,14.25,14.31,14.25,14.26,201919.06549853983,6.9499,6.9792,6.9499,6.9548,201919.0655
2004-09-07 12:30:00,14.26,14.27,14.26,14.27,139618.96815463775,6.9548,6.9597,6.9548,6.9597,139618.9682
2004-09-07 13:00:00,14.27,14.28,14.26,14.26,122097.06577666527,6.9597,6.9646,6.9548,6.9548,122097.0658
2004-09-07 13:30:00,14.27,14.29,14.26,14.28,256153.5252398832,6.9597,6.9694,6.9548,6.9646,256153.5252
2004-09-07 14:00:00,14.28,14.28,14.25,14.25,120428.31316923934,6.9646,6.9646,6.9499,6.9499,120428.3132
2004-09-07 14:30:00,14.24,14.25,14.19,14.22,178556.52899457657,6.9451,6.9499,6.9207,6.9353,178556.529
2004-09-07 15:00:00,14.22,14.23,14.2,14.22,231678.48699763595,6.9353,6.9402,6.9256,6.9353,231678.487
2004-09-07 15:30:00,14.21,14.3,14.21,14.3,490613.26658322907,6.9304,6.9743,6.9304,6.9743,490613.2666
2004-09-08 09:30:00,14.3,14.4,14.23,14.39,304269.2254206648,6.9743,7.0231,6.9402,7.0182,304269.2254
2004-09-08 10:00:00,14.39,14.4,14.36,14.37,196078.43137254904,7.0182,7.0231,7.0036,7.0085,196078.4314
2004-09-08 10:30:00,14.36,14.38,14.31,14.32,154637.7416214713,7.0036,7.0133,6.9792,6.9841,154637.7416
2004-09-08 11:00:00,14.32,14.35,14.31,14.35,165206.508135169,6.9841,6.9987,6.9792,6.9987,165206.5081
2004-09-08 11:30:00,14.35,14.36,14.32,14.33,76206.36907245168,6.9987,7.0036,6.9841,6.989,76206.3691
2004-09-08 12:00:00,14.33,14.34,14.31,14.32,124322.06925323322,6.989,6.9938,6.9792,6.9841,124322.0693
2004-09-08 12:30:00,14.32,14.32,14.27,14.27,73981.36559588375,6.9841,6.9841,6.9597,6.9597,73981.3656
2004-09-08 13:00:00,14.27,14.29,14.26,14.26,177165.9018217216,6.9597,6.9694,6.9548,6.9548,177165.9018
2004-09-08 13:30:00,14.27,14.27,14.25,14.25,92893.89514671118,6.9597,6.9597,6.9499,6.9499,92893.8951
2004-09-08 14:00:00,14.25,14.3,14.23,14.3,240578.50090390767,6.9499,6.9743,6.9402,6.9743,240578.5009
2004-09-08 14:30:00,14.29,14.3,14.22,14.22,187734.6683354193,6.9694,6.9743,6.9353,6.9353,187734.6683
2004-09-08 15:00:00,14.22,14.23,14.18,14.22,415519.39924906136,6.9353,6.9402,6.9158,6.9353,415519.3992
2004-09-08 15:30:00,14.22,14.23,14.14,14.14,560422.750660548,6.9353,6.9402,6.8963,6.8963,560422.7507
2004-09-09 09:30:00,14.45,14.63,14.45,14.59,1427617.8556528997,7.0475,7.1353,7.0475,7.1158,1427617.8557
2004-09-09 10:00:00,14.59,14.62,14.54,14.58,582950.9108607983,7.1158,7.1304,7.0914,7.1109,582950.9109
2004-09-09 10:30:00,14.58,14.6,14.57,14.6,738423.0287859825,7.1109,7.1206,7.106,7.1206,738423.0288
2004-09-09 11:00:00,14.6,14.63,14.57,14.63,696147.9627311918,7.1206,7.1353,7.106,7.1353,696147.9627
2004-09-09 11:30:00,14.63,14.63,14.55,14.55,346266.16604088445,7.1353,7.1353,7.0963,7.0963,346266.166
2004-09-09 12:00:00,14.55,14.59,14.54,14.56,364066.193853428,7.0963,7.1158,7.0914,7.1011,364066.1939
2004-09-09 12:30:00,14.56,14.58,14.54,14.58,305381.7271589487,7.1011,7.1109,7.0914,7.1109,305381.7272
2004-09-09 13:00:00,14.6,14.6,14.57,14.58,240300.3754693367,7.1206,7.1206,7.106,7.1109,240300.3755
2004-09-09 13:30:00,14.58,14.58,14.54,14.55,233903.4904742039,7.1109,7.1109,7.0914,7.0963,233903.4905
2004-09-09 14:00:00,14.55,14.57,14.54,14.57,162147.12835488806,7.0963,7.106,7.0914,7.106,162147.1284
2004-09-09 14:30:00,14.57,14.59,14.56,14.58,367681.8245028508,7.106,7.1158,7.1011,7.1109,367681.8245
2004-09-09 15:00:00,14.58,14.6,14.57,14.59,421638.1588096232,7.1109,7.1206,7.106,7.1158,421638.1588
2004-09-09 15:30:00,14.59,14.61,14.58,14.6,793491.8648310389,7.1158,7.1255,7.1109,7.1206,793491.8648
2004-09-10 09:30:00,14.53,14.59,14.48,14.55,421638.1588096232,7.0865,7.1158,7.0621,7.0963,421638.1588
2004-09-10 10:00:00,14.55,14.58,14.53,14.57,190515.9226811292,7.0963,7.1109,7.0865,7.106,190515.9227
2004-09-10 10:30:00,14.57,14.65,14.57,14.64,203865.9435405368,7.106,7.145,7.106,7.1401,203865.9435
2004-09-10 11:00:00,14.64,14.74,14.58,14.74,359338.06146572105,7.1401,7.1889,7.1109,7.1889,359338.0615
2004-09-10 11:30:00,14.74,14.74,14.68,14.69,160200.25031289112,7.1889,7.1889,7.1597,7.1645,160200.2503
2004-09-10 12:00:00,14.69,14.73,14.68,14.71,158531.49770546518,7.1645,7.184,7.1597,7.1743,158531.4977
2004-09-10 12:30:00,14.71,14.73,14.7,14.71,120428.31316923934,7.1743,7.184,7.1694,7.1743,120428.3132
2004-09-10 13:00:00,14.71,14.74,14.7,14.72,129328.32707551109,7.1743,7.1889,7.1694,7.1792,129328.3271
2004-09-10 13:30:00,14.72,14.73,14.66,14.66,126825.19816437214,7.1792,7.184,7.1499,7.1499,126825.1982
2004-09-10 14:00:00,14.66,14.73,14.66,14.71,194409.6787651231,7.1499,7.184,7.1499,7.1743,194409.6788
2004-09-10 14:30:00,14.71,14.73,14.7,14.73,215269.08635794744,7.1743,7.184,7.1694,7.184,215269.0864
2004-09-10 15:00:00,14.73,14.74,14.71,14.73,258934.77958559312,7.184,7.1889,7.1743,7.184,258934.7796
2004-09-10 15:30:00,14.73,14.73,14.7,14.71,266722.2917535809,7.184,7.184,7.1694,7.1743,266722.2918
2004-09-13 09:30:00,14.71,14.74,14.67,14.73,159922.12487832014,7.1743,7.1889,7.1548,7.184,159922.1249
2004-09-13 10:00:00,14.73,14.74,14.73,14.74,87887.63732443332,7.184,7.1889,7.184,7.1889,87887.6373
2004-09-13 10:30:00,14.74,14.74,14.71,14.72,66471.97886246697,7.1889,7.1889,7.1743,7.1792,66471.9789
2004-09-13 11:00:00,14.72,14.72,14.7,14.7,50340.70365734947,7.1792,7.1792,7.1694,7.1694,50340.7037
2004-09-13 11:30:00,14.7,14.72,14.67,14.68,109025.17035182868,7.1694,7.1792,7.1548,7.1597,109025.1704
2004-09-13 12:00:00,14.67,14.68,14.64,14.64,72590.73842302879,7.1548,7.1597,7.1401,7.1401,72590.7384
2004-09-13 12:30:00,14.64,14.66,14.63,14.66,102906.41079126688,7.1401,7.1499,7.1353,7.1499,102906.4108
2004-09-13 13:00:00,14.66,14.69,14.66,14.67,82881.37950215548,7.1499,7.1645,7.1499,7.1548,82881.3795
2004-09-13 13:30:00,14.67,14.68,14.63,14.63,99847.03101098596,7.1548,7.1597,7.1353,7.1353,99847.031
2004-09-13 14:00:00,14.63,14.67,14.61,14.61,139340.84272006675,7.1353,7.1548,7.1255,7.1255,139340.8427
2004-09-13 14:30:00,14.61,14.66,14.61,14.63,191072.1735502712,7.1255,7.1499,7.1255,7.1353,191072.1736
2004-09-13 15:00:00,14.64,14.68,14.64,14.67,153803.36531775832,7.1401,7.1597,7.1401,7.1548,153803.3653
2004-09-13 15:30:00,14.67,14.68,14.63,14.68,291753.5808649701,7.1548,7.1597,7.1353,7.1597,291753.5809
2004-09-14 09:30:00,14.62,14.7,14.53,14.69,293422.3334723961,7.1304,7.1694,7.0865,7.1645,293422.3335
2004-09-14 10:00:00,14.69,14.69,14.64,14.64,165484.63356973996,7.1645,7.1645,7.1401,7.1401,165484.6336
2004-09-14 10:30:00,14.64,14.64,14.55,14.55,142678.34793491865,7.1401,7.1401,7.0963,7.0963,142678.3479
2004-09-14 11:00:00,14.55,14.57,14.51,14.51,348213.0440828814,7.0963,7.106,7.0767,7.0767,348213.0441
2004-09-14 11:30:00,14.51,14.54,14.5,14.54,159365.87400917817,7.0767,7.0914,7.0719,7.0914,159365.874
2004-09-14 12:00:00,14.53,14.66,14.53,14.62,198859.68571825896,7.0865,7.1499,7.0865,7.1304,198859.6857
2004-09-14 12:30:00,14.62,14.65,14.62,14.65,85662.63384786539,7.1304,7.145,7.1304,7.145,85662.6338
2004-09-14 13:00:00,14.65,14.69,14.64,14.66,163537.75552774302,7.145,7.1645,7.1401,7.1499,163537.7555
2004-09-14 13:30:00,14.66,14.66,14.61,14.62,132665.83229036297,7.1499,7.1499,7.1255,7.1304,132665.8323
2004-09-14 14:00:00,14.62,14.63,14.59,14.63,160478.37574746212,7.1304,7.1353,7.1158,7.1353,160478.3757
2004-09-14 14:30:00,14.63,14.63,14.56,14.58,278403.5600055625,7.1353,7.1353,7.1011,7.1109,278403.56
2004-09-14 15:00:00,14.58,14.58,14.53,14.55,440828.8137950216,7.1109,7.1109,7.0865,7.0963,440828.8138
2004-09-14 15:30:00,14.55,14.56,14.49,14.56,586844.6669447921,7.0963,7.1011,7.067,7.1011,586844.6669
2004-09-15 09:30:00,14.49,14.55,14.48,14.52,194687.80419969407,7.067,7.0963,7.0621,7.0816,194687.8042
2004-09-15 10:00:00,14.52,14.55,14.49,14.54,99847.03101098596,7.0816,7.0963,7.067,7.0914,99847.031
2004-09-15 10:30:00,14.55,14.58,14.52,14.58,157140.87053261022,7.0963,7.1109,7.0816,7.1109,157140.8705
2004-09-15 11:00:00,14.59,14.59,14.55,14.57,174384.64747601168,7.1158,7.1158,7.0963,7.106,174384.6475
2004-09-15 11:30:00,14.57,14.58,14.57,14.58,104018.91252955084,7.106,7.1109,7.106,7.1109,104018.9125
2004-09-15 12:00:00,14.58,14.58,14.55,14.57,97622.02753441804,7.1109,7.1109,7.0963,7.106,97622.0275
2004-09-15 12:30:00,14.57,14.58,14.55,14.55,104297.03796412185,7.106,7.1109,7.0963,7.0963,104297.038
2004-09-15 13:00:00,14.55,14.56,14.55,14.56,60075.09386733417,7.0963,7.1011,7.0963,7.1011,60075.0939
2004-09-15 13:30:00,14.56,14.56,14.48,14.51,141843.9716312057,7.1011,7.1011,7.0621,7.0767,141843.9716
2004-09-15 14:00:00,14.51,14.52,14.48,14.51,163537.75552774302,7.0767,7.0816,7.0621,7.0767,163537.7555
2004-09-15 14:30:00,14.51,14.53,14.5,14.52,162425.25378945906,7.0767,7.0865,7.0719,7.0816,162425.2538
2004-09-15 15:00:00,14.51,14.52,14.49,14.5,176053.40008343765,7.0767,7.0816,7.067,7.0719,176053.4001
2004-09-15 15:30:00,14.5,14.5,14.48,14.49,309275.4832429426,7.0719,7.0719,7.0621,7.067,309275.4832
2004-09-16 09:30:00,14.47,14.58,14.47,14.56,241691.00264219168,7.0572,7.1109,7.0572,7.1011,241691.0026
2004-09-16 10:00:00,14.56,14.64,14.55,14.62,280628.56348213047,7.1011,7.1401,7.0963,7.1304,280628.5635
2004-09-16 10:30:00,14.63,14.63,14.58,14.63,185231.5394242804,7.1353,7.1353,7.1109,7.1353,185231.5394
2004-09-16 11:00:00,14.62,14.62,14.55,14.55,82325.12863301349,7.1304,7.1304,7.0963,7.0963,82325.1286
2004-09-16 11:30:00,14.55,14.56,14.5,14.5,191628.4244194132,7.0963,7.1011,7.0719,7.0719,191628.4244
2004-09-16 12:00:00,14.5,14.5,14.48,14.49,80378.25059101655,7.0719,7.0719,7.0621,7.067,80378.2506
2004-09-16 12:30:00,14.49,14.5,14.46,14.49,166040.88443888194,7.067,7.0719,7.0524,7.067,166040.8844
2004-09-16 13:00:00,14.49,14.53,14.49,14.52,99847.03101098596,7.067,7.0865,7.067,7.0816,99847.031
2004-09-16 13:30:00,14.52,14.53,14.51,14.53,86497.01015157838,7.0816,7.0865,7.0767,7.0865,86497.0102
2004-09-16 14:00:00,14.53,14.54,14.51,14.54,77875.12167987763,7.0865,7.0914,7.0767,7.0914,77875.1217
2004-09-16 14:30:00,14.54,14.54,14.52,14.53,107356.41774440272,7.0914,7.0914,7.0816,7.0865,107356.4177
2004-09-16 15:00:00,14.52,14.53,14.47,14.5,112918.92643582256,7.0816,7.0865,7.0572,7.0719,112918.9264
2004-09-16 15:30:00,14.5,14.52,14.49,14.5,262550.410235016,7.0719,7.0816,7.067,7.0719,262550.4102
2004-09-17 09:30:00,14.55,14.6,14.51,14.56,611875.9560561813,7.0963,7.1206,7.0767,7.1011,611875.9561
2004-09-17 10:00:00,14.56,14.63,14.53,14.61,138228.3409817828,7.1011,7.1353,7.0865,7.1255,138228.341
2004-09-17 10:30:00,14.62,14.67,14.62,14.63,209428.45223195665,7.1304,7.1548,7.1304,7.1353,209428.4522
2004-09-17 11:00:00,14.64,14.66,14.62,14.64,120984.56403838132,7.1401,7.1499,7.1304,7.1401,120984.564
2004-09-17 11:30:00,14.62,14.65,14.62,14.64,106522.04144068976,7.1304,7.145,7.1304,7.1401,106522.0414
2004-09-17 12:00:00,14.63,14.63,14.61,14.63,83159.50493672647,7.1353,7.1353,7.1255,7.1353,83159.5049
2004-09-17 12:30:00,14.63,14.64,14.62,14.62,60909.47017104715,7.1353,7.1401,7.1304,7.1304,60909.4702
2004-09-17 13:00:00,14.62,14.62,14.6,14.61,61465.72104018913,7.1304,7.1304,7.1206,7.1255,61465.721
2004-09-17 13:30:00,14.61,14.61,14.59,14.6,170490.8913920178,7.1255,7.1255,7.1158,7.1206,170490.8914
2004-09-17 14:00:00,14.6,14.62,14.6,14.6,123765.81838409124,7.1206,7.1304,7.1206,7.1206,123765.8184
2004-09-17 14:30:00,14.6,14.66,14.6,14.64,136837.71380892783,7.1206,7.1499,7.1206,7.1401,136837.7138
2004-09-17 15:00:00,14.64,14.68,14.64,14.66,240022.2500347657,7.1401,7.1597,7.1401,7.1499,240022.25
2004-09-17 15:30:00,14.66,14.68,14.62,14.62,278403.5600055625,7.1499,7.1597,7.1304,7.1304,278403.56
2004-09-20 09:30:00,14.62,14.66,14.61,14.63,127937.69990265612,7.1304,7.1499,7.1255,7.1353,127937.6999
2004-09-20 10:00:00,14.62,14.67,14.61,14.64,115143.9299123905,7.1304,7.1548,7.1255,7.1401,115143.9299
2004-09-20 10:30:00,14.65,14.69,14.63,14.65,102350.15992212488,7.145,7.1645,7.1353,7.145,102350.1599
2004-09-20 11:00:00,14.65,14.7,14.64,14.67,154915.86705604228,7.145,7.1694,7.1401,7.1548,154915.8671
2004-09-20 11:30:00,14.68,14.73,14.67,14.73,102072.0344875539,7.1597,7.184,7.1548,7.184,102072.0345
2004-09-20 12:00:00,14.73,14.74,14.73,14.73,133222.08315950495,7.184,7.1889,7.184,7.184,133222.0832
2004-09-20 12:30:00,14.73,14.74,14.71,14.71,117090.80795438743,7.184,7.1889,7.1743,7.1743,117090.808
2004-09-20 13:00:00,14.71,14.71,14.69,14.7,65359.47712418301,7.1743,7.1743,7.1645,7.1694,65359.4771
2004-09-20 13:30:00,14.7,14.72,14.69,14.69,110972.04839382562,7.1694,7.1792,7.1645,7.1645,110972.0484
2004-09-20 14:00:00,14.69,14.71,14.67,14.67,160478.37574746212,7.1645,7.1743,7.1548,7.1548,160478.3757
2004-09-20 14:30:00,14.67,14.68,14.63,14.63,180225.2816020025,7.1548,7.1597,7.1353,7.1353,180225.2816
2004-09-20 15:00:00,14.63,14.64,14.59,14.62,306494.2288972327,7.1353,7.1401,7.1158,7.1304,306494.2289
2004-09-20 15:30:00,14.62,14.63,14.62,14.62,233347.2396050619,7.1304,7.1353,7.1304,7.1304,233347.2396
2004-09-21 09:30:00,14.63,14.63,14.55,14.59,174940.8983451537,7.1353,7.1353,7.0963,7.1158,174940.8983
2004-09-21 10:00:00,14.59,14.63,14.57,14.6,107356.41774440272,7.1158,7.1353,7.106,7.1206,107356.4177
2004-09-21 10:30:00,14.6,14.62,14.6,14.62,138228.3409817828,7.1206,7.1304,7.1206,7.1304,138228.341
2004-09-21 11:00:00,14.62,14.62,14.6,14.6,50340.70365734947,7.1304,7.1304,7.1206,7.1206,50340.7037
2004-09-21 11:30:00,14.6,14.61,14.6,14.61,34765.679321373944,7.1206,7.1255,7.1206,7.1255,34765.6793
2004-09-21 12:00:00,14.61,14.62,14.6,14.61,298706.7167292449,7.1255,7.1304,7.1206,7.1255,298706.7167
2004-09-21 12:30:00,14.61,14.63,14.61,14.62,52009.45626477542,7.1255,7.1353,7.1255,7.1304,52009.4563
2004-09-21 13:00:00,14.62,14.63,14.61,14.62,55625.08691419831,7.1304,7.1353,7.1255,7.1304,55625.0869
2004-09-21 13:30:00,14.62,14.63,14.6,14.62,120706.43860381033,7.1304,7.1353,7.1206,7.1304,120706.4386
2004-09-21 14:00:00,14.62,14.64,14.58,14.6,314837.99193436245,7.1304,7.1401,7.1109,7.1206,314837.9919
2004-09-21 14:30:00,14.6,14.64,14.58,14.64,303434.8491169517,7.1206,7.1401,7.1109,7.1401,303434.8491
2004-09-21 15:00:00,14.64,14.66,14.62,14.63,204422.1944096788,7.1401,7.1499,7.1304,7.1353,204422.1944
2004-09-21 15:30:00,14.63,14.63,14.6,14.61,263106.661104158,7.1353,7.1353,7.1206,7.1255,263106.6611
2004-09-22 09:30:00,14.47,14.48,14.29,14.35,386038.1031845363,7.0572,7.0621,6.9694,6.9987,386038.1032
2004-09-22 10:00:00,14.35,14.39,14.32,14.39,316506.7445417884,6.9987,7.0182,6.9841,7.0182,316506.7445
2004-09-22 10:30:00,14.39,14.41,14.36,14.41,219440.96787651232,7.0182,7.028,7.0036,7.028,219440.9679
2004-09-22 11:00:00,14.41,14.44,14.39,14.43,174106.5220414407,7.028,7.0426,7.0182,7.0377,174106.522
2004-09-22 11:30:00,14.43,14.43,14.37,14.39,448338.2005284384,7.0377,7.0377,7.0085,7.0182,448338.2005
2004-09-22 12:00:00,14.39,14.41,14.38,14.39,76206.36907245168,7.0182,7.028,7.0133,7.0182,76206.3691
2004-09-22 12:30:00,14.39,14.41,14.37,14.38,334306.77235433186,7.0182,7.028,7.0085,7.0133,334306.7724
2004-09-22 13:00:00,14.38,14.39,14.36,14.36,71478.23668474483,7.0133,7.0182,7.0036,7.0036,71478.2367
2004-09-22 13:30:00,14.36,14.38,14.36,14.38,92615.7697121402,7.0036,7.0133,7.0036,7.0133,92615.7697
2004-09-22 14:00:00,14.37,14.41,14.36,14.4,189959.6718119872,7.0085,7.028,7.0036,7.0231,189959.6718
2004-09-22 14:30:00,14.4,14.43,14.39,14.41,188847.17007370325,7.0231,7.0377,7.0182,7.028,188847.1701
2004-09-22 15:00:00,14.41,14.42,14.39,14.39,142956.47336948966,7.028,7.0329,7.0182,7.0182,142956.4734
2004-09-22 15:30:00,14.39,14.41,14.38,14.38,537338.3395911556,7.0182,7.028,7.0133,7.0133,537338.3396
2004-09-23 09:30:00,14.39,14.43,14.37,14.4,268391.0443610068,7.0182,7.0377,7.0085,7.0231,268391.0444
2004-09-23 10:00:00,14.39,14.5,14.38,14.48,259769.1558893061,7.0182,7.0719,7.0133,7.0621,259769.1559
2004-09-23 10:30:00,14.48,14.48,14.39,14.44,167987.76248087888,7.0621,7.0621,7.0182,7.0426,167987.7625
2004-09-23 11:00:00,14.45,14.45,14.39,14.41,186900.2920317063,7.0475,7.0475,7.0182,7.028,186900.292
2004-09-23 11:30:00,14.41,14.43,14.39,14.43,165762.75900431097,7.028,7.0377,7.0182,7.0377,165762.759
2004-09-23 12:00:00,14.43,14.47,14.43,14.46,236406.6193853428,7.0377,7.0572,7.0377,7.0524,236406.6194
2004-09-23 12:30:00,14.46,14.46,14.41,14.43,282019.19065498543,7.0524,7.0524,7.028,7.0377,282019.1907
2004-09-23 13:00:00,14.42,14.44,14.41,14.44,86775.13558614936,7.0329,7.0426,7.028,7.0426,86775.1356
2004-09-23 13:30:00,14.44,14.45,14.43,14.44,102628.28535669588,7.0426,7.0475,7.0377,7.0426,102628.2854
2004-09-23 14:00:00,14.45,14.5,14.44,14.47,137950.21554721182,7.0475,7.0719,7.0426,7.0572,137950.2155
2004-09-23 14:30:00,14.47,14.52,14.46,14.5,291475.4554303992,7.0572,7.0816,7.0524,7.0719,291475.4554
2004-09-23 15:00:00,14.49,14.49,14.46,14.47,192462.80072312616,7.067,7.067,7.0524,7.0572,192462.8007
2004-09-23 15:30:00,14.47,14.47,14.41,14.44,287859.8247809762,7.0572,7.0572,7.028,7.0426,287859.8248
2004-09-24 09:30:00,14.44,14.57,14.44,14.51,120150.18773466836,7.0426,7.106,7.0426,7.0767,120150.1877
2004-09-24 10:00:00,14.51,14.56,14.5,14.54,140731.4698929217,7.0767,7.1011,7.0719,7.0914,140731.4699
2004-09-24 10:30:00,14.53,14.56,14.53,14.55,70087.60951188987,7.0865,7.1011,7.0865,7.0963,70087.6095
2004-09-24 11:00:00,14.55,14.56,14.51,14.54,125712.69642608818,7.0963,7.1011,7.0767,7.0914,125712.6964
2004-09-24 11:30:00,14.54,14.54,14.49,14.49,124600.1946878042,7.0914,7.0914,7.067,7.067,124600.1947
2004-09-24 12:00:00,14.49,14.54,14.48,14.53,135168.9612015019,7.067,7.0914,7.0621,7.0865,135168.9612
2004-09-24 12:30:00,14.54,14.54,14.52,14.52,69253.2332081769,7.0914,7.0914,7.0816,7.0816,69253.2332
2004-09-24 13:00:00,14.52,14.53,14.5,14.52,106522.04144068976,7.0816,7.0865,7.0719,7.0816,106522.0414
2004-09-24 13:30:00,14.52,14.61,14.52,14.6,172159.64399944377,7.0816,7.1255,7.0816,7.1206,172159.644
2004-09-24 14:00:00,14.6,14.63,14.59,14.61,107912.66861354472,7.1206,7.1353,7.1158,7.1255,107912.6686
2004-09-24 14:30:00,14.61,14.63,14.57,14.63,187734.6683354193,7.1255,7.1353,7.106,7.1353,187734.6683
2004-09-24 15:00:00,14.62,14.62,14.53,14.59,204144.0689751078,7.1304,7.1304,7.0865,7.1158,204144.069
2004-09-24 15:30:00,14.59,14.6,14.56,14.59,393269.364483382,7.1158,7.1206,7.1011,7.1158,393269.3645
2004-09-27 09:30:00,14.54,14.56,14.45,14.53,213322.2083159505,7.0914,7.1011,7.0475,7.0865,213322.2083
2004-09-27 10:00:00,14.53,14.57,14.49,14.5,114309.55360867752,7.0865,7.106,7.067,7.0719,114309.5536
2004-09-27 10:30:00,14.5,14.52,14.44,14.45,80934.50146015854,7.0719,7.0816,7.0426,7.0475,80934.5015
2004-09-27 11:00:00,14.45,14.48,14.44,14.47,114031.42817410654,7.0475,7.0621,7.0426,7.0572,114031.4282
2004-09-27 11:30:00,14.47,14.5,14.44,14.49,109303.29578639969,7.0572,7.0719,7.0426,7.067,109303.2958
2004-09-27 12:00:00,14.49,14.5,14.48,14.49,64525.100820470034,7.067,7.0719,7.0621,7.067,64525.1008
2004-09-27 12:30:00,14.48,14.5,14.45,14.5,68696.9823390349,7.0621,7.0719,7.0475,7.0719,68696.9823
2004-09-27 13:00:00,14.49,14.5,14.47,14.48,45612.57126964261,7.067,7.0719,7.0572,7.0621,45612.5713
2004-09-27 13:30:00,14.48,14.48,14.45,14.47,67306.35516617996,7.0621,7.0621,7.0475,7.0572,67306.3552
2004-09-27 14:00:00,14.47,14.47,14.39,14.41,167153.38617716593,7.0572,7.0572,7.0182,7.028,167153.3862
2004-09-27 14:30:00,14.42,14.42,14.39,14.41,157697.1214017522,7.0329,7.0329,7.0182,7.028,157697.1214
2004-09-27 15:00:00,14.42,14.48,14.42,14.48,133500.20859407593,7.0329,7.0621,7.0329,7.0621,133500.2086
2004-09-27 15:30:00,14.48,14.49,14.43,14.45,223056.5985259352,7.0621,7.067,7.0377,7.0475,223056.5985
2004-09-28 09:30:00,14.5,14.52,14.43,14.45,139618.96815463775,7.0719,7.0816,7.0377,7.0475,139618.9682
2004-09-28 10:00:00,14.45,14.51,14.44,14.48,166319.00987345295,7.0475,7.0767,7.0426,7.0621,166319.0099
2004-09-28 10:30:00,14.48,14.49,14.43,14.48,90947.01710471424,7.0621,7.067,7.0377,7.0621,90947.0171
2004-09-28 11:00:00,14.48,14.5,14.47,14.5,84550.13210958143,7.0621,7.0719,7.0572,7.0719,84550.1321
2004-09-28 11:30:00,14.5,14.52,14.48,14.49,119315.81143095536,7.0719,7.0816,7.0621,7.067,119315.8114
2004-09-28 12:00:00,14.49,14.49,14.46,14.47,105965.79057154778,7.067,7.067,7.0524,7.0572,105965.7906
2004-09-28 12:30:00,14.46,14.48,14.45,14.46,58684.46669447921,7.0524,7.0621,7.0475,7.0524,58684.4667
2004-09-28 13:00:00,14.46,14.47,14.45,14.46,63412.59908218607,7.0524,7.0572,7.0475,7.0524,63412.5991
2004-09-28 13:30:00,14.46,14.47,14.45,14.45,77040.74537616466,7.0524,7.0572,7.0475,7.0475,77040.7454
2004-09-28 14:00:00,14.45,14.47,14.43,14.46,111250.1738283966,7.0475,7.0572,7.0377,7.0524,111250.1738
2004-09-28 14:30:00,14.46,14.52,14.46,14.5,139897.09358920876,7.0524,7.0816,7.0524,7.0719,139897.0936
2004-09-28 15:00:00,14.5,14.51,14.48,14.49,136837.71380892783,7.0719,7.0767,7.0621,7.067,136837.7138
2004-09-28 15:30:00,14.49,14.51,14.49,14.5,124322.06925323322,7.067,7.0767,7.067,7.0719,124322.0693
2004-09-29 09:30:00,14.47,14.51,14.41,14.46,248087.8876373245,7.0572,7.0767,7.028,7.0524,248087.8876
2004-09-29 10:00:00,14.46,14.49,14.45,14.46,204700.31984424972,7.0524,7.067,7.0475,7.0524,204700.3198
2004-09-29 10:30:00,14.47,14.54,14.46,14.48,126268.94729523016,7.0572,7.0914,7.0524,7.0621,126268.9473
2004-09-29 11:00:00,14.48,14.5,14.47,14.47,84550.13210958143,7.0621,7.0719,7.0572,7.0572,84550.1321
2004-09-29 11:30:00,14.46,14.48,14.45,14.47,133500.20859407593,7.0524,7.0621,7.0475,7.0572,133500.2086
2004-09-29 12:00:00,14.47,14.47,14.43,14.43,75928.24363788069,7.0572,7.0572,7.0377,7.0377,75928.2436
2004-09-29 12:30:00,14.43,14.48,14.43,14.46,163259.63009317205,7.0377,7.0621,7.0377,7.0524,163259.6301
2004-09-29 13:00:00,14.45,14.47,14.44,14.46,112918.92643582256,7.0475,7.0572,7.0426,7.0524,112918.9264
2004-09-29 13:30:00,14.45,14.46,14.43,14.46,91503.2679738562,7.0475,7.0524,7.0377,7.0524,91503.268
2004-09-29 14:00:00,14.45,14.48,14.44,14.44,161034.6266166041,7.0475,7.0621,7.0426,7.0426,161034.6266
2004-09-29 14:30:00,14.44,14.49,14.44,14.47,79265.74885273259,7.0426,7.067,7.0426,7.0572,79265.7489
2004-09-29 15:00:00,14.47,14.52,14.47,14.49,86775.13558614936,7.0572,7.0816,7.0572,7.067,86775.1356
2004-09-29 15:30:00,14.49,14.54,14.46,14.54,197747.18397997497,7.067,7.0914,7.0524,7.0914,197747.184
2004-09-30 09:30:00,14.5,14.63,14.46,14.58,226394.1037407871,7.0719,7.1353,7.0524,7.1109,226394.1037
2004-09-30 10:00:00,14.57,14.63,14.57,14.62,180225.2816020025,7.106,7.1353,7.106,7.1304,180225.2816
2004-09-30 10:30:00,14.62,14.62,14.55,14.55,189681.54637741623,7.1304,7.1304,7.0963,7.0963,189681.5464
2004-09-30 11:00:00,14.55,14.57,14.54,14.56,202197.1909331109,7.0963,7.106,7.0914,7.1011,202197.1909
2004-09-30 11:30:00,14.56,14.57,14.51,14.51,147128.3548880545,7.1011,7.106,7.0767,7.0767,147128.3549
2004-09-30 12:00:00,14.51,14.53,14.49,14.51,105409.5397024058,7.0767,7.0865,7.067,7.0767,105409.5397
2004-09-30 12:30:00,14.51,14.55,14.49,14.5,70087.60951188987,7.0767,7.0963,7.067,7.0719,70087.6095
2004-09-30 13:00:00,14.5,14.58,14.49,14.58,97622.02753441804,7.0719,7.1109,7.067,7.1109,97622.0275
2004-09-30 13:30:00,14.57,14.62,14.57,14.62,54512.58517591434,7.106,7.1304,7.106,7.1304,54512.5852
2004-09-30 14:00:00,14.62,14.63,14.54,14.58,243081.62981504665,7.1304,7.1353,7.0914,7.1109,243081.6298
2004-09-30 14:30:00,14.58,14.69,14.56,14.67,326241.1347517731,7.1109,7.1645,7.1011,7.1548,326241.1348
2004-09-30 15:00:00,14.67,14.67,14.58,14.58,162147.12835488806,7.1548,7.1548,7.1109,7.1109,162147.1284
2004-09-30 15:30:00,14.58,14.62,14.57,14.62,284522.31956612435,7.1109,7.1304,7.106,7.1304,284522.3196
2004-10-01 09:30:00,14.53,14.63,14.39,14.6,449172.5768321513,7.0865,7.1353,7.0182,7.1206,449172.5768
2004-10-01 10:00:00,14.6,14.67,14.45,14.47,376581.83840912255,7.1206,7.1548,7.0475,7.0572,376581.8384
2004-10-01 10:30:00,14.47,14.51,14.47,14.49,165484.63356973996,7.0572,7.0767,7.0572,7.067,165484.6336
2004-10-01 11:00:00,14.47,14.49,14.4,14.41,268112.9189264359,7.0572,7.067,7.0231,7.028,268112.9189
2004-10-01 11:30:00,14.42,14.47,14.41,14.44,245584.7587261856,7.0329,7.0572,7.028,7.0426,245584.7587
2004-10-01 12:00:00,14.43,14.46,14.43,14.45,148518.98206090947,7.0377,7.0524,7.0377,7.0475,148518.9821
2004-10-01 12:30:00,14.45,14.47,14.44,14.46,215547.21179251844,7.0475,7.0572,7.0426,7.0524,215547.2118
2004-10-01 13:00:00,14.46,14.5,14.46,14.5,104853.2888332638,7.0524,7.0719,7.0524,7.0719,104853.2888
2004-10-01 13:30:00,14.49,14.51,14.46,14.5,402169.37838965375,7.067,7.0767,7.0524,7.0719,402169.3784
2004-10-01 14:00:00,14.5,14.53,14.48,14.53,130718.95424836602,7.0719,7.0865,7.0621,7.0865,130718.9542
2004-10-01 14:30:00,14.53,14.61,14.53,14.6,127103.32359894313,7.0865,7.1255,7.0865,7.1206,127103.3236
2004-10-01 15:00:00,14.6,14.6,14.53,14.54,151300.2364066194,7.1206,7.1206,7.0865,7.0914,151300.2364
2004-10-01 15:30:00,14.54,14.56,14.5,14.56,197747.18397997497,7.0914,7.1011,7.0719,7.1011,197747.184
2004-10-04 09:30:00,14.52,14.65,14.46,14.65,288972.3265192602,7.0816,7.145,7.0524,7.145,288972.3265
2004-10-04 10:00:00,14.66,14.68,14.63,14.66,256987.90154359612,7.1499,7.1597,7.1353,7.1499,256987.9015
2004-10-04 10:30:00,14.67,14.71,14.65,14.69,308441.1069392296,7.1548,7.1743,7.145,7.1645,308441.1069
2004-10-04 11:00:00,14.69,14.71,14.68,14.69,258100.4032818801,7.1645,7.1743,7.1597,7.1645,258100.4033
2004-10-04 11:30:00,14.69,14.7,14.67,14.67,122653.31664580728,7.1645,7.1694,7.1548,7.1548,122653.3166
2004-10-04 12:00:00,14.68,14.7,14.66,14.68,159922.12487832014,7.1597,7.1694,7.1499,7.1597,159922.1249
2004-10-04 12:30:00,14.68,14.71,14.68,14.7,213878.4591850925,7.1597,7.1743,7.1597,7.1694,213878.4592
2004-10-04 13:00:00,14.7,14.73,14.7,14.72,247253.51133361147,7.1694,7.184,7.1694,7.1792,247253.5113
2004-10-04 13:30:00,14.72,14.73,14.71,14.72,736754.2761785566,7.1792,7.184,7.1743,7.1792,736754.2762
2004-10-04 14:00:00,14.72,14.74,14.72,14.73,409956.8905576415,7.1792,7.1889,7.1792,7.184,409956.8906
2004-10-04 14:30:00,14.73,14.74,14.71,14.71,255875.39980531225,7.184,7.1889,7.1743,7.1743,255875.3998
2004-10-04 15:00:00,14.72,14.72,14.68,14.69,534278.9598108748,7.1792,7.1792,7.1597,7.1645,534278.9598
2004-10-04 15:30:00,14.68,14.7,14.67,14.68,414963.14837991935,7.1597,7.1694,7.1548,7.1597,414963.1484
2004-10-05 09:30:00,14.69,14.82,14.69,14.78,667222.9175358088,7.1645,7.2279,7.1645,7.2084,667222.9175
2004-10-05 10:00:00,14.78,14.81,14.74,14.77,241134.75177304968,7.2084,7.2231,7.1889,7.2036,241134.7518
2004-10-05 10:30:00,14.77,14.78,14.67,14.7,223056.5985259352,7.2036,7.2084,7.1548,7.1694,223056.5985
2004-10-05 11:00:00,14.7,14.77,14.7,14.75,184397.1631205674,7.1694,7.2036,7.1694,7.1938,184397.1631
2004-10-05 11:30:00,14.75,14.81,14.72,14.8,188569.04463913228,7.1938,7.2231,7.1792,7.2182,188569.0446
2004-10-05 12:00:00,14.81,14.85,14.78,14.84,211097.20483938252,7.2231,7.2426,7.2084,7.2377,211097.2048
2004-10-05 12:30:00,14.83,14.95,14.83,14.92,282297.31608955644,7.2328,7.2913,7.2328,7.2767,282297.3161
2004-10-05 13:00:00,14.92,14.96,14.89,14.93,290641.07912668615,7.2767,7.2962,7.2621,7.2816,290641.0791
2004-10-05 13:30:00,14.94,14.98,14.89,14.89,619941.5936587402,7.2865,7.306,7.2621,7.2621,619941.5937
2004-10-05 14:00:00,14.89,14.9,14.84,14.86,254206.64719788625,7.2621,7.267,7.2377,7.2474,254206.6472
2004-10-05 14:30:00,14.86,14.92,14.83,14.86,582672.7854262273,7.2474,7.2767,7.2328,7.2474,582672.7854
2004-10-05 15:00:00,14.86,14.9,14.85,14.86,396050.618829092,7.2474,7.267,7.2426,7.2474,396050.6188
2004-10-05 15:30:00,14.86,14.94,14.84,14.92,737310.5270476986,7.2474,7.2865,7.2377,7.2767,737310.527
2004-10-06 09:30:00,15.17,15.31,15.04,15.13,984842.163815881,7.3986,7.4669,7.3352,7.3791,984842.1638
2004-10-06 10:00:00,15.13,15.17,15.01,15.08,549853.9841468503,7.3791,7.3986,7.3206,7.3547,549853.9841
2004-10-06 10:30:00,15.08,15.08,14.98,14.99,449450.7022667224,7.3547,7.3547,7.306,7.3108,449450.7023
2004-10-06 11:00:00,14.99,15.07,14.98,15.04,310109.8595466556,7.3108,7.3499,7.306,7.3352,310109.8595
2004-10-06 11:30:00,15.03,15.13,15.0,15.01,377138.08927826455,7.3304,7.3791,7.3157,7.3206,377138.0893
2004-10-06 12:00:00,15.01,15.13,15.01,15.1,257544.15241273816,7.3206,7.3791,7.3206,7.3645,257544.1524
2004-10-06 12:30:00,15.1,15.1,14.99,15.03,305381.7271589487,7.3645,7.3645,7.3108,7.3304,305381.7272
2004-10-06 13:00:00,15.03,15.06,14.97,14.99,182172.15964399945,7.3304,7.345,7.3011,7.3108,182172.1596
2004-10-06 13:30:00,14.99,15.03,14.97,15.01,100403.28188012796,7.3108,7.3304,7.3011,7.3206,100403.2819
2004-10-06 14:00:00,15.01,15.04,14.94,14.96,153803.36531775832,7.3206,7.3352,7.2865,7.2962,153803.3653
2004-10-06 14:30:00,14.96,14.96,14.89,14.94,268112.9189264359,7.2962,7.2962,7.2621,7.2865,268112.9189
2004-10-06 15:00:00,14.94,14.97,14.92,14.95,330691.1417049089,7.2865,7.3011,7.2767,7.2913,330691.1417
2004-10-06 15:30:00,14.95,14.97,14.91,14.94,589904.046725073,7.2913,7.3011,7.2718,7.2865,589904.0467
2004-10-07 09:30:00,14.88,15.05,14.87,15.04,372131.83145598666,7.2572,7.3401,7.2523,7.3352,372131.8315
2004-10-07 10:00:00,15.04,15.05,15.01,15.03,460019.46878042,7.3352,7.3401,7.3206,7.3304,460019.4688
2004-10-07 10:30:00,15.03,15.08,14.98,15.08,335141.1486580448,7.3304,7.3547,7.306,7.3547,335141.1487
2004-10-07 11:00:00,15.07,15.07,15.0,15.0,147128.3548880545,7.3499,7.3499,7.3157,7.3157,147128.3549
2004-10-07 11:30:00,15.0,15.04,14.99,15.04,95675.14949242109,7.3157,7.3352,7.3108,7.3352,95675.1495
2004-10-07 12:00:00,15.04,15.08,15.04,15.07,119315.81143095536,7.3352,7.3547,7.3352,7.3499,119315.8114
2004-10-07 12:30:00,15.08,15.1,15.07,15.1,214712.83548880543,7.3547,7.3645,7.3499,7.3645,214712.8355
2004-10-07 13:00:00,15.1,15.11,14.95,15.06,209706.5776665276,7.3645,7.3694,7.2913,7.345,209706.5777
2004-10-07 13:30:00,15.06,15.08,15.04,15.05,201640.94006396885,7.345,7.3547,7.3352,7.3401,201640.9401
2004-10-07 14:00:00,15.05,15.09,15.04,15.08,314837.99193436245,7.3401,7.3596,7.3352,7.3547,314837.9919
2004-10-07 14:30:00,15.09,15.1,15.08,15.09,213044.08288137952,7.3596,7.3645,7.3547,7.3596,213044.0829
2004-10-07 15:00:00,15.09,15.1,15.05,15.07,245584.7587261856,7.3596,7.3645,7.3401,7.3499,245584.7587
2004-10-07 15:30:00,15.06,15.07,15.0,15.03,273119.1767487137,7.345,7.3499,7.3157,7.3304,273119.1767
2004-10-08 09:30:00,14.96,15.13,14.95,15.09,451675.7057432903,7.2962,7.3791,7.2913,7.3596,451675.7057
2004-10-08 10:00:00,15.08,15.1,15.05,15.07,339034.9047420387,7.3547,7.3645,7.3401,7.3499,339034.9047
2004-10-08 10:30:00,15.07,15.08,15.04,15.04,120150.18773466836,7.3499,7.3547,7.3352,7.3352,120150.1877
2004-10-08 11:00:00,15.04,15.07,15.0,15.01,99568.90557641497,7.3352,7.3499,7.3157,7.3206,99568.9056
2004-10-08 11:30:00,15.02,15.03,14.96,15.01,180225.2816020025,7.3255,7.3304,7.2962,7.3206,180225.2816
2004-10-08 12:00:00,15.01,15.01,14.94,14.95,168265.8879154499,7.3206,7.3206,7.2865,7.2913,168265.8879
2004-10-08 12:30:00,14.95,14.99,14.93,14.98,163259.63009317205,7.2913,7.3108,7.2816,7.306,163259.6301
2004-10-08 13:00:00,14.98,14.99,14.96,14.98,84272.00667501043,7.306,7.3108,7.2962,7.306,84272.0067
2004-10-08 13:30:00,14.98,14.99,14.95,14.96,128215.8253372271,7.306,7.3108,7.2913,7.2962,128215.8253
2004-10-08 14:00:00,14.96,14.96,14.92,14.92,367403.6990682798,7.2962,7.2962,7.2767,7.2767,367403.6991
2004-10-08 14:30:00,14.92,14.94,14.87,14.88,123487.69294952023,7.2767,7.2865,7.2523,7.2572,123487.6929
2004-10-08 15:00:00,14.88,14.94,14.88,14.9,130440.82881379504,7.2572,7.2865,7.2572,7.267,130440.8288
2004-10-08 15:30:00,14.9,14.91,14.86,14.91,203587.8181059658,7.267,7.2718,7.2474,7.2718,203587.8181
2004-10-11 09:30:00,14.9,14.95,14.85,14.87,142678.34793491865,7.267,7.2913,7.2426,7.2523,142678.3479
2004-10-11 10:00:00,14.87,14.89,14.81,14.84,127659.57446808512,7.2523,7.2621,7.2231,7.2377,127659.5745
2004-10-11 10:30:00,14.84,14.84,14.75,14.8,171603.3931303018,7.2377,7.2377,7.1938,7.2182,171603.3931
2004-10-11 11:00:00,14.8,14.84,14.8,14.81,107634.54317897372,7.2182,7.2377,7.2182,7.2231,107634.5432
2004-10-11 11:30:00,14.81,14.81,14.73,14.76,85940.75928243638,7.2231,7.2231,7.184,7.1987,85940.7593
2004-10-11 12:00:00,14.76,14.85,14.76,14.78,246975.3858990405,7.1987,7.2426,7.1987,7.2084,246975.3859
2004-10-11 12:30:00,14.78,14.85,14.78,14.84,57571.96495619525,7.2084,7.2426,7.2084,7.2377,57571.965
2004-10-11 13:00:00,14.84,14.86,14.82,14.85,220553.46961479628,7.2377,7.2474,7.2279,7.2426,220553.4696
2004-10-11 13:30:00,14.85,14.85,14.79,14.79,136837.71380892783,7.2426,7.2426,7.2133,7.2133,136837.7138
2004-10-11 14:00:00,14.79,14.84,14.78,14.84,163259.63009317205,7.2133,7.2377,7.2084,7.2377,163259.6301
2004-10-11 14:30:00,14.84,14.88,14.84,14.87,128215.8253372271,7.2377,7.2572,7.2377,7.2523,128215.8253
2004-10-11 15:00:00,14.87,14.87,14.84,14.85,152134.61271033238,7.2523,7.2523,7.2377,7.2426,152134.6127
2004-10-11 15:30:00,14.85,14.87,14.84,14.87,288416.07565011823,7.2426,7.2523,7.2377,7.2523,288416.0757
2004-10-12 09:30:00,14.76,14.87,14.76,14.83,351828.6747323043,7.1987,7.2523,7.1987,7.2328,351828.6747
2004-10-12 10:00:00,14.83,14.89,14.82,14.87,240022.2500347657,7.2328,7.2621,7.2279,7.2523,240022.25
2004-10-12 10:30:00,14.86,14.9,14.86,14.86,142400.22250034768,7.2474,7.267,7.2474,7.2474,142400.2225
2004-10-12 11:00:00,14.86,15.0,14.86,14.97,213322.2083159505,7.2474,7.3157,7.2474,7.3011,213322.2083
2004-10-12 11:30:00,14.97,15.02,14.96,15.02,158809.62314003616,7.3011,7.3255,7.2962,7.3255,158809.6231
2004-10-12 12:00:00,15.02,15.05,14.98,15.04,292866.08260325406,7.3255,7.3401,7.306,7.3352,292866.0826
2004-10-12 12:30:00,15.04,15.04,15.0,15.03,340147.40648032265,7.3352,7.3352,7.3157,7.3304,340147.4065
2004-10-12 13:00:00,15.04,15.05,15.01,15.04,121262.6894729523,7.3352,7.3401,7.3206,7.3352,121262.6895
2004-10-12 13:30:00,15.04,15.07,15.0,15.07,259769.1558893061,7.3352,7.3499,7.3157,7.3499,259769.1559
2004-10-12 14:00:00,15.07,15.09,15.03,15.08,288137.95021554723,7.3499,7.3596,7.3304,7.3547,288137.9502
2004-10-12 14:30:00,15.08,15.12,15.07,15.12,518147.6846057573,7.3547,7.3743,7.3499,7.3743,518147.6846
2004-10-12 15:00:00,15.12,15.12,15.08,15.11,291197.32999582816,7.3743,7.3743,7.3547,7.3694,291197.33
2004-10-12 15:30:00,15.12,15.12,15.09,15.11,378528.71645111946,7.3743,7.3743,7.3596,7.3694,378528.7165
2004-10-13 09:30:00,15.17,15.26,15.15,15.24,318453.6225837853,7.4162,7.4602,7.4064,7.4504,318453.6226
2004-10-13 10:00:00,15.24,15.26,15.08,15.08,366291.1973299959,7.4504,7.4602,7.3722,7.3722,366291.1973
2004-10-13 10:30:00,15.1,15.23,15.08,15.21,248366.01307189543,7.3819,7.4455,7.3722,7.4357,248366.0131
2004-10-13 11:00:00,15.22,15.23,15.17,15.2,292031.7062995411,7.4406,7.4455,7.4162,7.4308,292031.7063
2004-10-13 11:30:00,15.2,15.21,15.14,15.2,297594.21499096096,7.4308,7.4357,7.4015,7.4308,297594.215
2004-10-13 12:00:00,15.19,15.19,15.12,15.12,219440.96787651232,7.4259,7.4259,7.3917,7.3917,219440.9679
2004-10-13 12:30:00,15.13,15.17,15.12,15.16,227228.4800445001,7.3966,7.4162,7.3917,7.4113,227228.48
2004-10-13 13:00:00,15.16,15.16,15.11,15.12,346544.29147545545,7.4113,7.4113,7.3868,7.3917,346544.2915
2004-10-13 13:30:00,15.12,15.15,15.12,15.15,334584.8977889028,7.3917,7.4064,7.3917,7.4064,334584.8978
2004-10-13 14:00:00,15.15,15.16,15.14,15.15,287303.5739118343,7.4064,7.4113,7.4015,7.4064,287303.5739
2004-10-13 14:30:00,15.15,15.18,15.14,15.15,427756.918370185,7.4064,7.4211,7.4015,7.4064,427756.9184
2004-10-13 15:00:00,15.16,15.19,15.16,15.18,446669.4479210124,7.4113,7.4259,7.4113,7.4211,446669.4479
2004-10-13 15:30:00,15.18,15.19,15.17,15.19,412738.1449033514,7.4211,7.4259,7.4162,7.4259,412738.1449
2004-10-14 09:30:00,15.19,15.27,15.14,15.21,164928.38270059798,7.4259,7.4651,7.4015,7.4357,164928.3827
2004-10-14 10:00:00,15.21,15.23,15.19,15.22,113475.17730496454,7.4357,7.4455,7.4259,7.4406,113475.1773
2004-10-14 10:30:00,15.23,15.26,15.21,15.24,196356.55680712004,7.4455,7.4602,7.4357,7.4504,196356.5568
2004-10-14 11:00:00,15.24,15.25,15.19,15.24,197469.058545404,7.4504,7.4553,7.4259,7.4504,197469.0585
2004-10-14 11:30:00,15.24,15.28,15.22,15.24,289528.5773884022,7.4504,7.4699,7.4406,7.4504,289528.5774
2004-10-14 12:00:00,15.23,15.24,15.21,15.22,450285.0785704353,7.4455,7.4504,7.4357,7.4406,450285.0786
2004-10-14 12:30:00,15.23,15.27,15.22,15.24,154637.7416214713,7.4455,7.4651,7.4406,7.4504,154637.7416
2004-10-14 13:00:00,15.24,15.27,15.23,15.26,89556.38993185927,7.4504,7.4651,7.4455,7.4602,89556.3899
2004-10-14 13:30:00,15.26,15.26,15.23,15.23,89834.51536643026,7.4602,7.4602,7.4455,7.4455,89834.5154
2004-10-14 14:00:00,15.23,15.25,15.22,15.25,314003.61563064944,7.4455,7.4553,7.4406,7.4553,314003.6156
2004-10-14 14:30:00,15.26,15.26,15.23,15.23,163259.63009317205,7.4602,7.4602,7.4455,7.4455,163259.6301
2004-10-14 15:00:00,15.23,15.24,15.2,15.23,260047.28132387708,7.4455,7.4504,7.4308,7.4455,260047.2813
2004-10-14 15:30:00,15.23,15.26,15.22,15.24,275900.43109442363,7.4455,7.4602,7.4406,7.4504,275900.4311
2004-10-15 09:30:00,15.25,15.39,15.25,15.38,335697.3995271868,7.4553,7.5237,7.4553,7.5188,335697.3995
2004-10-15 10:00:00,15.4,15.41,15.35,15.4,208315.95049367263,7.5286,7.5335,7.5042,7.5286,208315.9505
2004-10-15 10:30:00,15.39,15.4,15.31,15.33,236962.8702544848,7.5237,7.5286,7.4846,7.4944,236962.8703
2004-10-15 11:00:00,15.33,15.39,15.32,15.33,223890.97482964816,7.4944,7.5237,7.4895,7.4944,223890.9748
2004-10-15 11:30:00,15.33,15.35,15.3,15.32,198581.560283688,7.4944,7.5042,7.4797,7.4895,198581.5603
2004-10-15 12:00:00,15.32,15.41,15.29,15.4,284522.31956612435,7.4895,7.5335,7.4748,7.5286,284522.3196
2004-10-15 12:30:00,15.41,15.42,15.37,15.41,136003.33750521488,7.5335,7.5384,7.5139,7.5335,136003.3375
2004-10-15 13:00:00,15.41,15.43,15.39,15.41,254206.64719788625,7.5335,7.5433,7.5237,7.5335,254206.6472
2004-10-15 13:30:00,15.41,15.44,15.41,15.43,308997.3578083716,7.5335,7.5482,7.5335,7.5433,308997.3578
2004-10-15 14:00:00,15.43,15.43,15.37,15.37,219719.09331108333,7.5433,7.5433,7.5139,7.5139,219719.0933
2004-10-15 14:30:00,15.37,15.39,15.36,15.39,222500.3476567932,7.5139,7.5237,7.5091,7.5237,222500.3477
2004-10-15 15:00:00,15.38,15.42,15.36,15.42,320956.75149492425,7.5188,7.5384,7.5091,7.5384,320956.7515
2004-10-15 15:30:00,15.41,15.42,15.38,15.4,428035.043804756,7.5335,7.5384,7.5188,7.5286,428035.0438
2004-10-18 09:30:00,15.32,15.36,15.05,15.21,272562.9258795717,7.4895,7.5091,7.3575,7.4357,272562.9259
2004-10-18 10:00:00,15.22,15.29,15.17,15.17,254762.89806702823,7.4406,7.4748,7.4162,7.4162,254762.8981
2004-10-18 10:30:00,15.17,15.22,15.13,15.18,288416.07565011823,7.4162,7.4406,7.3966,7.4211,288416.0757
2004-10-18 11:00:00,15.18,15.25,15.17,15.23,289806.7028229732,7.4211,7.4553,7.4162,7.4455,289806.7028
2004-10-18 11:30:00,15.23,15.33,15.23,15.33,236684.7448199138,7.4455,7.4944,7.4455,7.4944,236684.7448
2004-10-18 12:00:00,15.33,15.41,15.33,15.38,224725.3511333612,7.4944,7.5335,7.4944,7.5188,224725.3511
2004-10-18 12:30:00,15.38,15.41,15.37,15.41,98734.529272702,7.5188,7.5335,7.5139,7.5335,98734.5293
2004-10-18 13:00:00,15.41,15.46,15.41,15.46,287859.8247809762,7.5335,7.5579,7.5335,7.5579,287859.8248
2004-10-18 13:30:00,15.46,15.47,15.42,15.46,159087.74857460716,7.5579,7.5628,7.5384,7.5579,159087.7486
2004-10-18 14:00:00,15.46,15.5,15.45,15.49,183562.7868168544,7.5579,7.5775,7.5531,7.5726,183562.7868
2004-10-18 14:30:00,15.49,15.51,15.46,15.49,266444.1663190099,7.5726,7.5824,7.5579,7.5726,266444.1663
2004-10-18 15:00:00,15.49,15.5,15.43,15.45,329300.514532054,7.5726,7.5775,7.5433,7.5531,329300.5145
2004-10-18 15:30:00,15.45,15.5,15.42,15.5,414128.7720762064,7.5531,7.5775,7.5384,7.5775,414128.7721
2004-10-19 09:30:00,15.48,15.56,15.46,15.5,431094.4235850369,7.5677,7.6068,7.5579,7.5775,431094.4236
2004-10-19 10:00:00,15.5,15.71,15.49,15.6,607147.8236684746,7.5775,7.6802,7.5726,7.6264,607147.8237
2004-10-19 10:30:00,15.62,15.68,15.56,15.64,410513.1414267835,7.6362,7.6655,7.6068,7.6459,410513.1414
2004-10-19 11:00:00,15.64,15.65,15.58,15.59,308162.98150465864,7.6459,7.6508,7.6166,7.6215,308162.9815
2004-10-19 11:30:00,15.6,15.64,15.59,15.61,273953.55305242667,7.6264,7.6459,7.6215,7.6313,273953.5531
2004-10-19 12:00:00,15.62,15.71,15.61,15.71,163537.75552774302,7.6362,7.6802,7.6313,7.6802,163537.7555
2004-10-19 12:30:00,15.71,15.73,15.65,15.66,375469.3366708386,7.6802,7.6899,7.6508,7.6557,375469.3367
2004-10-19 13:00:00,15.65,15.66,15.59,15.64,559588.374356835,7.6508,7.6557,7.6215,7.6459,559588.3744
2004-10-19 13:30:00,15.64,15.68,15.62,15.63,640244.7503824225,7.6459,7.6655,7.6362,7.641,640244.7504
2004-10-19 14:00:00,15.62,15.63,15.53,15.54,414963.14837991935,7.6362,7.641,7.5922,7.597,414963.1484
2004-10-19 14:30:00,15.54,15.55,15.49,15.51,406897.51077736064,7.597,7.6019,7.5726,7.5824,406897.5108
2004-10-19 15:00:00,15.51,15.56,15.49,15.56,314003.61563064944,7.5824,7.6068,7.5726,7.6068,314003.6156
2004-10-19 15:30:00,15.56,15.58,15.55,15.55,693366.708385482,7.6068,7.6166,7.6019,7.6019,693366.7084
2004-10-20 09:30:00,15.53,15.53,15.27,15.27,393269.364483382,7.5922,7.5922,7.4651,7.4651,393269.3645
2004-10-20 10:00:00,15.27,15.47,15.27,15.4,255875.39980531225,7.4651,7.5628,7.4651,7.5286,255875.3998
2004-10-20 10:30:00,15.4,15.41,15.28,15.33,352941.17647058825,7.5286,7.5335,7.4699,7.4944,352941.1765
2004-10-20 11:00:00,15.33,15.4,15.32,15.36,245306.63329161453,7.4944,7.5286,7.4895,7.5091,245306.6333
2004-10-20 11:30:00,15.36,15.41,15.32,15.39,175219.02377972467,7.5091,7.5335,7.4895,7.5237,175219.0238
2004-10-20 12:00:00,15.39,15.45,15.35,15.44,118203.3096926714,7.5237,7.5531,7.5042,7.5482,118203.3097
2004-10-20 12:30:00,15.44,15.5,15.44,15.5,196356.55680712004,7.5482,7.5775,7.5482,7.5775,196356.5568
2004-10-20 13:00:00,15.5,15.55,15.5,15.52,231956.6124322069,7.5775,7.6019,7.5775,7.5873,231956.6124
2004-10-20 13:30:00,15.52,15.53,15.52,15.53,171325.26769573078,7.5873,7.5922,7.5873,7.5922,171325.2677
2004-10-20 14:00:00,15.53,15.55,15.5,15.53,500625.7822277848,7.5922,7.6019,7.5775,7.5922,500625.7822
2004-10-20 14:30:00,15.53,15.59,15.48,15.58,273953.55305242667,7.5922,7.6215,7.5677,7.6166,273953.5531
2004-10-20 15:00:00,15.58,15.59,15.48,15.52,317341.12084550137,7.6166,7.6215,7.5677,7.5873,317341.1208
2004-10-20 15:30:00,15.53,15.65,15.52,15.64,1007092.1985815604,7.5922,7.6508,7.5873,7.6459,1007092.1986
2004-10-21 09:30:00,15.52,15.78,15.52,15.6,790154.3596161869,7.5873,7.7144,7.5873,7.6264,790154.3596
2004-10-21 10:00:00,15.61,15.63,15.53,15.55,392156.8627450981,7.6313,7.641,7.5922,7.6019,392156.8627
2004-10-21 10:30:00,15.55,15.63,15.49,15.61,277847.30913642055,7.6019,7.641,7.5726,7.6313,277847.3091
2004-10-21 11:00:00,15.61,15.61,15.53,15.55,110415.79752468364,7.6313,7.6313,7.5922,7.6019,110415.7975
2004-10-21 11:30:00,15.56,15.58,15.54,15.54,163815.88096231403,7.6068,7.6166,7.597,7.597,163815.881
2004-10-21 12:00:00,15.54,15.59,15.52,15.55,285078.5704352663,7.597,7.6215,7.5873,7.6019,285078.5704
2004-10-21 12:30:00,15.55,15.56,15.5,15.53,362119.315811431,7.6019,7.6068,7.5775,7.5922,362119.3158
2004-10-21 13:00:00,15.53,15.54,15.5,15.52,392434.9881796691,7.5922,7.597,7.5775,7.5873,392434.9882
2004-10-21 13:30:00,15.51,15.54,15.5,15.5,173828.3966068697,7.5824,7.597,7.5775,7.5775,173828.3966
2004-10-21 14:00:00,15.5,15.64,15.5,15.64,724794.882492004,7.5775,7.6459,7.5775,7.6459,724794.8825
2004-10-21 14:30:00,15.64,15.64,15.58,15.61,282853.5669586984,7.6459,7.6459,7.6166,7.6313,282853.567
2004-10-21 15:00:00,15.6,15.65,15.6,15.64,428035.043804756,7.6264,7.6508,7.6264,7.6459,428035.0438
2004-10-21 15:30:00,15.65,15.65,15.62,15.64,531775.8308997358,7.6508,7.6508,7.6362,7.6459,531775.8309
2004-10-22 09:30:00,15.64,15.65,15.51,15.63,196356.55680712004,7.6459,7.6508,7.5824,7.641,196356.5568
2004-10-22 10:00:00,15.62,15.63,15.55,15.59,232790.9887359199,7.6362,7.641,7.6019,7.6215,232790.9887
2004-10-22 10:30:00,15.59,15.59,15.47,15.52,224447.22569879016,7.6215,7.6215,7.5628,7.5873,224447.2257
2004-10-22 11:00:00,15.52,15.54,15.48,15.49,179947.15616743153,7.5873,7.597,7.5677,7.5726,179947.1562
2004-10-22 11:30:00,15.51,15.58,15.51,15.58,174662.7729105827,7.5824,7.6166,7.5824,7.6166,174662.7729
2004-10-22 12:00:00,15.58,15.58,15.55,15.56,77596.99624530664,7.6166,7.6166,7.6019,7.6068,77596.9962
2004-10-22 12:30:00,15.56,15.58,15.55,15.57,102072.0344875539,7.6068,7.6166,7.6019,7.6117,102072.0345
2004-10-22 13:00:00,15.57,15.59,15.48,15.48,141009.59532749272,7.6117,7.6215,7.5677,7.5677,141009.5953
2004-10-22 13:30:00,15.48,15.48,15.44,15.45,96231.40036156308,7.5677,7.5677,7.5482,7.5531,96231.4004
2004-10-22 14:00:00,15.45,15.49,15.44,15.49,194687.80419969407,7.5531,7.5726,7.5482,7.5726,194687.8042
2004-10-22 14:30:00,15.49,15.5,15.41,15.43,172437.76943401474,7.5726,7.5775,7.5335,7.5433,172437.7694
2004-10-22 15:00:00,15.42,15.49,15.39,15.44,158809.62314003616,7.5384,7.5726,7.5237,7.5482,158809.6231
2004-10-22 15:30:00,15.44,15.48,15.42,15.43,253650.39632874427,7.5482,7.5677,7.5384,7.5433,253650.3963
2004-10-25 09:30:00,15.41,15.44,15.27,15.32,251425.3928521764,7.5335,7.5482,7.4651,7.4895,251425.3929
2004-10-25 10:00:00,15.32,15.36,15.26,15.33,288137.95021554723,7.4895,7.5091,7.4602,7.4944,288137.9502
2004-10-25 10:30:00,15.33,15.36,15.3,15.32,119037.68599638436,7.4944,7.5091,7.4797,7.4895,119037.686
2004-10-25 11:00:00,15.32,15.35,15.28,15.31,147684.60575719652,7.4895,7.5042,7.4699,7.4846,147684.6058
2004-10-25 11:30:00,15.31,15.33,15.28,15.31,78709.49798359061,7.4846,7.4944,7.4699,7.4846,78709.498
2004-10-25 12:00:00,15.32,15.32,15.28,15.3,77596.99624530664,7.4895,7.4895,7.4699,7.4797,77596.9962
2004-10-25 12:30:00,15.3,15.31,15.27,15.31,138228.3409817828,7.4797,7.4846,7.4651,7.4846,138228.341
2004-10-25 13:00:00,15.31,15.36,15.29,15.35,212209.7065776665,7.4846,7.5091,7.4748,7.5042,212209.7066
2004-10-25 13:30:00,15.35,15.39,15.34,15.35,155472.11792518428,7.5042,7.5237,7.4993,7.5042,155472.1179
2004-10-25 14:00:00,15.35,15.36,15.32,15.33,119593.93686552635,7.5042,7.5091,7.4895,7.4944,119593.9369
2004-10-25 14:30:00,15.32,15.33,15.28,15.28,166597.13530802392,7.4895,7.4944,7.4699,7.4699,166597.1353
2004-10-25 15:00:00,15.28,15.31,15.27,15.29,215825.33722708945,7.4699,7.4846,7.4651,7.4748,215825.3372
2004-10-25 15:30:00,15.29,15.32,15.28,15.3,335697.3995271868,7.4748,7.4895,7.4699,7.4797,335697.3995
2004-10-26 09:30:00,15.3,15.41,15.28,15.37,279237.9363092755,7.4797,7.5335,7.4699,7.5139,279237.9363
2004-10-26 10:00:00,15.37,15.41,15.35,15.41,315394.2428035044,7.5139,7.5335,7.5042,7.5335,315394.2428
2004-10-26 10:30:00,15.41,15.46,15.41,15.44,282853.5669586984,7.5335,7.5579,7.5335,7.5482,282853.567
2004-10-26 11:00:00,15.44,15.47,15.39,15.41,372131.83145598666,7.5482,7.5628,7.5237,7.5335,372131.8315
2004-10-26 11:30:00,15.41,15.44,15.4,15.42,214990.9609233765,7.5335,7.5482,7.5286,7.5384,214990.9609
2004-10-26 12:00:00,15.43,15.51,15.39,15.48,230844.11069392296,7.5433,7.5824,7.5237,7.5677,230844.1107
2004-10-26 12:30:00,15.48,15.49,15.44,15.44,245306.63329161453,7.5677,7.5726,7.5482,7.5482,245306.6333
2004-10-26 13:00:00,15.44,15.5,15.44,15.46,236962.8702544848,7.5482,7.5775,7.5482,7.5579,236962.8703
2004-10-26 13:30:00,15.46,15.48,15.42,15.46,272006.6750104297,7.5579,7.5677,7.5384,7.5579,272006.675
2004-10-26 14:00:00,15.46,15.51,15.46,15.49,255319.14893617024,7.5579,7.5824,7.5579,7.5726,255319.1489
2004-10-26 14:30:00,15.49,15.54,15.48,15.54,317619.2462800723,7.5726,7.597,7.5677,7.597,317619.2463
2004-10-26 15:00:00,15.54,15.59,15.54,15.56,162147.12835488806,7.597,7.6215,7.597,7.6068,162147.1284
2004-10-26 15:30:00,15.56,15.57,15.54,15.56,405506.8836045057,7.6068,7.6117,7.597,7.6068,405506.8836
2004-10-27 09:30:00,15.6,15.61,15.49,15.58,201084.68919482687,7.6264,7.6313,7.5726,7.6166,201084.6892
2004-10-27 10:00:00,15.58,15.58,15.46,15.47,167987.76248087888,7.6166,7.6166,7.5579,7.5628,167987.7625
2004-10-27 10:30:00,15.46,15.56,15.45,15.55,169934.64052287582,7.5579,7.6068,7.5531,7.6019,169934.6405
2004-10-27 11:00:00,15.55,15.63,15.55,15.59,250034.7656793214,7.6019,7.641,7.6019,7.6215,250034.7657
2004-10-27 11:30:00,15.58,15.6,15.56,15.57,166597.13530802392,7.6166,7.6264,7.6068,7.6117,166597.1353
2004-10-27 12:00:00,15.57,15.58,15.53,15.54,141287.7207620637,7.6117,7.6166,7.5922,7.597,141287.7208
2004-10-27 12:30:00,15.54,15.54,15.51,15.51,158809.62314003616,7.597,7.597,7.5824,7.5824,158809.6231
2004-10-27 13:00:00,15.51,15.62,15.51,15.55,328188.01279377,7.5824,7.6362,7.5824,7.6019,328188.0128
2004-10-27 13:30:00,15.55,15.57,15.51,15.56,111528.2992629676,7.6019,7.6117,7.5824,7.6068,111528.2993
2004-10-27 14:00:00,15.57,15.59,15.54,15.58,122097.06577666527,7.6117,7.6215,7.597,7.6166,122097.0658
2004-10-27 14:30:00,15.57,15.62,15.56,15.62,116812.68251981644,7.6117,7.6362,7.6068,7.6362,116812.6825
2004-10-27 15:00:00,15.62,15.66,15.59,15.64,139340.84272006675,7.6362,7.6557,7.6215,7.6459,139340.8427
2004-10-27 15:30:00,15.64,15.65,15.61,15.64,300653.5947712418,7.6459,7.6508,7.6313,7.6459,300653.5948
2004-10-28 09:30:00,15.65,15.65,15.51,15.52,357947.4342928661,7.6508,7.6508,7.5824,7.5873,357947.4343
2004-10-28 10:00:00,15.52,15.54,15.48,15.5,212765.9574468085,7.5873,7.597,7.5677,7.5775,212765.9574
2004-10-28 10:30:00,15.5,15.55,15.49,15.55,237240.9956890558,7.5775,7.6019,7.5726,7.6019,237240.9957
2004-10-28 11:00:00,15.55,15.62,15.52,15.62,137393.9646780698,7.6019,7.6362,7.5873,7.6362,137393.9647
2004-10-28 11:30:00,15.62,15.65,15.59,15.61,135725.21207064387,7.6362,7.6508,7.6215,7.6313,135725.2121
2004-10-28 12:00:00,15.62,15.65,15.56,15.58,144903.3514114866,7.6362,7.6508,7.6068,7.6166,144903.3514
2004-10-28 12:30:00,15.58,15.67,15.58,15.67,171047.1422611598,7.6166,7.6606,7.6166,7.6606,171047.1423
2004-10-28 13:00:00,15.66,15.7,15.64,15.65,148518.98206090947,7.6557,7.6753,7.6459,7.6508,148518.9821
2004-10-28 13:30:00,15.65,15.66,15.63,15.63,250034.7656793214,7.6508,7.6557,7.641,7.641,250034.7657
2004-10-28 14:00:00,15.63,15.71,15.63,15.7,150743.98553747742,7.641,7.6802,7.641,7.6753,150743.9855
2004-10-28 14:30:00,15.71,15.71,15.67,15.68,141843.9716312057,7.6802,7.6802,7.6606,7.6655,141843.9716
2004-10-28 15:00:00,15.68,15.68,15.63,15.64,241691.00264219168,7.6655,7.6655,7.641,7.6459,241691.0026
2004-10-28 15:30:00,15.64,15.67,15.63,15.65,400778.7512167988,7.6459,7.6606,7.641,7.6508,400778.7512
2004-10-29 09:30:00,15.57,15.64,15.52,15.54,371297.4551522737,7.6117,7.6459,7.5873,7.597,371297.4552
2004-10-29 10:00:00,15.54,15.59,15.51,15.57,208037.82505910168,7.597,7.6215,7.5824,7.6117,208037.8251
2004-10-29 10:30:00,15.57,15.69,15.57,15.62,270894.17327214574,7.6117,7.6704,7.6117,7.6362,270894.1733
2004-10-29 11:00:00,15.62,15.62,15.56,15.56,159087.74857460716,7.6362,7.6362,7.6068,7.6068,159087.7486
2004-10-29 11:30:00,15.56,15.57,15.53,15.54,177722.1526908636,7.6068,7.6117,7.5922,7.597,177722.1527
2004-10-29 12:00:00,15.54,15.54,15.51,15.51,94006.39688499512,7.597,7.597,7.5824,7.5824,94006.3969
2004-10-29 12:30:00,15.51,15.58,15.51,15.58,77875.12167987763,7.5824,7.6166,7.5824,7.6166,77875.1217
2004-10-29 13:00:00,15.58,15.62,15.57,15.62,116812.68251981644,7.6166,7.6362,7.6117,7.6362,116812.6825
2004-10-29 13:30:00,15.62,15.65,15.59,15.59,147406.48032262552,7.6362,7.6508,7.6215,7.6215,147406.4803
2004-10-29 14:00:00,15.6,15.63,15.58,15.6,396328.74426366296,7.6264,7.641,7.6166,7.6264,396328.7443
2004-10-29 14:30:00,15.6,15.63,15.6,15.63,243081.62981504665,7.6264,7.641,7.6264,7.641,243081.6298
2004-10-29 15:00:00,15.63,15.65,15.63,15.64,178556.52899457657,7.641,7.6508,7.641,7.6459,178556.529
2004-10-29 15:30:00,15.64,15.65,15.63,15.65,504797.6637463496,7.6459,7.6508,7.641,7.6508,504797.6637
2004-11-01 09:30:00,15.62,15.66,15.57,15.66,209150.32679738564,7.6362,7.6557,7.6117,7.6557,209150.3268
2004-11-01 10:00:00,15.65,15.68,15.59,15.59,146850.22945348354,7.6508,7.6655,7.6215,7.6215,146850.2295
2004-11-01 10:30:00,15.59,15.62,15.58,15.6,323459.8804060632,7.6215,7.6362,7.6166,7.6264,323459.8804
2004-11-01 11:00:00,15.6,15.66,15.6,15.65,504519.5383117786,7.6264,7.6557,7.6264,7.6508,504519.5383
2004-11-01 11:30:00,15.65,15.66,15.62,15.62,257822.2778473092,7.6508,7.6557,7.6362,7.6362,257822.2778
2004-11-01 12:00:00,15.62,15.64,15.6,15.6,217772.2152690864,7.6362,7.6459,7.6264,7.6264,217772.2153
2004-11-01 12:30:00,15.6,15.64,15.6,15.61,156306.49422889724,7.6264,7.6459,7.6264,7.6313,156306.4942
2004-11-01 13:00:00,15.61,15.62,15.57,15.58,203587.8181059658,7.6313,7.6362,7.6117,7.6166,203587.8181
2004-11-01 13:30:00,15.58,15.64,15.55,15.63,95118.8986232791,7.6166,7.6459,7.6019,7.641,95118.8986
2004-11-01 14:00:00,15.63,15.66,15.61,15.62,185787.79029342235,7.641,7.6557,7.6313,7.6362,185787.7903
2004-11-01 14:30:00,15.62,15.66,15.62,15.66,320122.37519121123,7.6362,7.6557,7.6362,7.6557,320122.3752
2004-11-01 15:00:00,15.66,15.69,15.64,15.67,210819.0794048116,7.6557,7.6704,7.6459,7.6606,210819.0794
2004-11-01 15:30:00,15.68,15.68,15.65,15.68,244750.38242247247,7.6655,7.6655,7.6508,7.6655,244750.3824
2004-11-02 09:30:00,15.67,15.73,15.67,15.69,250869.1419830344,7.6606,7.6899,7.6606,7.6704,250869.142
2004-11-02 10:00:00,15.72,15.75,15.7,15.74,329578.63996662496,7.685,7.6997,7.6753,7.6948,329578.64
2004-11-02 10:30:00,15.74,15.75,15.74,15.74,169378.38965373384,7.6948,7.6997,7.6948,7.6948,169378.3897
2004-11-02 11:00:00,15.74,15.77,15.74,15.75,312056.7375886525,7.6948,7.7095,7.6948,7.6997,312056.7376
2004-11-02 11:30:00,15.75,15.77,15.74,15.74,186065.91572799333,7.6997,7.7095,7.6948,7.6948,186065.9157
2004-11-02 12:00:00,15.75,15.76,15.73,15.76,86775.13558614936,7.6997,7.7046,7.6899,7.7046,86775.1356
2004-11-02 12:30:00,15.76,15.76,15.71,15.74,83993.88124043944,7.7046,7.7046,7.6802,7.6948,83993.8812
2004-11-02 13:00:00,15.74,15.76,15.73,15.76,103462.66166040883,7.6948,7.7046,7.6899,7.7046,103462.6617
2004-11-02 13:30:00,15.76,15.77,15.73,15.73,104018.91252955084,7.7046,7.7095,7.6899,7.6899,104018.9125
2004-11-02 14:00:00,15.74,15.76,15.69,15.76,213600.3337505215,7.6948,7.7046,7.6704,7.7046,213600.3338
2004-11-02 14:30:00,15.76,15.76,15.55,15.62,322069.2532332082,7.7046,7.7046,7.6019,7.6362,322069.2532
2004-11-02 15:00:00,15.63,15.64,15.55,15.56,390488.1101376721,7.641,7.6459,7.6019,7.6068,390488.1101
2004-11-02 15:30:00,15.57,15.61,15.55,15.58,485328.8833263802,7.6117,7.6313,7.6019,7.6166,485328.8833
2004-11-03 09:30:00,15.71,15.84,15.65,15.74,339034.9047420387,7.6802,7.7437,7.6508,7.6948,339034.9047
2004-11-03 10:00:00,15.73,15.73,15.67,15.68,305381.7271589487,7.6899,7.6899,7.6606,7.6655,305381.7272
2004-11-03 10:30:00,15.7,15.72,15.67,15.67,236406.6193853428,7.6753,7.685,7.6606,7.6606,236406.6194
2004-11-03 11:00:00,15.67,15.73,15.64,15.72,191350.29898484217,7.6606,7.6899,7.6459,7.685,191350.299
2004-11-03 11:30:00,15.71,15.73,15.69,15.71,112362.67556668058,7.6802,7.6899,7.6704,7.6802,112362.6756
2004-11-03 12:00:00,15.71,15.71,15.65,15.65,99847.03101098596,7.6802,7.6802,7.6508,7.6508,99847.031
2004-11-03 12:30:00,15.64,15.72,15.64,15.69,141009.59532749272,7.6459,7.685,7.6459,7.6704,141009.5953
2004-11-03 13:00:00,15.69,15.73,15.68,15.7,423863.16228619113,7.6704,7.6899,7.6655,7.6753,423863.1623
2004-11-03 13:30:00,15.71,15.82,15.71,15.82,881101.3767209012,7.6802,7.7339,7.6802,7.7339,881101.3767
2004-11-03 14:00:00,15.81,15.85,15.76,15.78,446113.1970518704,7.729,7.7486,7.7046,7.7144,446113.1971
2004-11-03 14:30:00,15.78,15.83,15.75,15.83,860520.0945626479,7.7144,7.7388,7.6997,7.7388,860520.0946
2004-11-03 15:00:00,15.82,15.83,15.75,15.8,328188.01279377,7.7339,7.7388,7.6997,7.7242,328188.0128
2004-11-03 15:30:00,15.8,15.9,15.79,15.9,439716.3120567376,7.7242,7.773,7.7193,7.773,439716.3121
2004-11-04 09:30:00,15.86,16.09,15.84,16.09,570157.1408705326,7.7535,7.8659,7.7437,7.8659,570157.1409
2004-11-04 10:00:00,16.09,16.12,16.06,16.11,267000.41718815186,7.8659,7.8806,7.8513,7.8757,267000.4172
2004-11-04 10:30:00,16.11,16.22,16.1,16.17,505353.9146154917,7.8757,7.9295,7.8708,7.905,505353.9146
2004-11-04 11:00:00,16.17,16.23,16.15,16.21,270059.7969684328,7.905,7.9344,7.8953,7.9246,270059.797
2004-11-04 11:30:00,16.23,16.26,16.22,16.26,193575.3024614101,7.9344,7.949,7.9295,7.949,193575.3025
2004-11-04 12:00:00,16.26,16.4,16.26,16.36,403838.1309970797,7.949,8.0175,7.949,7.9979,403838.131
2004-11-04 12:30:00,16.37,16.47,16.37,16.44,587400.9178139342,8.0028,8.0517,8.0028,8.037,587400.9178
2004-11-04 13:00:00,16.44,16.5,16.44,16.5,516200.8065637602,8.037,8.0664,8.037,8.0664,516200.8066
2004-11-04 13:30:00,16.49,16.57,16.46,16.5,428035.043804756,8.0615,8.1006,8.0468,8.0664,428035.0438
2004-11-04 14:00:00,16.5,16.5,16.44,16.45,336253.6503963288,8.0664,8.0664,8.037,8.0419,336253.6504
2004-11-04 14:30:00,16.45,16.47,16.43,16.43,365734.94646085385,8.0419,8.0517,8.0321,8.0321,365734.9465
2004-11-04 15:00:00,16.44,16.48,16.4,16.41,318175.4971492143,8.037,8.0566,8.0175,8.0224,318175.4971
2004-11-04 15:30:00,16.4,16.45,16.36,16.42,994298.4285912948,8.0175,8.0419,7.9979,8.0273,994298.4286
2004-11-05 09:30:00,16.45,16.45,16.33,16.42,359894.31233486306,8.0419,8.0419,7.9833,8.0273,359894.3123
2004-11-05 10:00:00,16.42,16.44,16.37,16.41,269781.6715338618,8.0273,8.037,8.0028,8.0224,269781.6715
2004-11-05 10:30:00,16.41,16.51,16.38,16.51,225559.7274370741,8.0224,8.0713,8.0077,8.0713,225559.7274
2004-11-05 11:00:00,16.51,16.54,16.48,16.53,508135.1689612016,8.0713,8.0859,8.0566,8.081,508135.169
2004-11-05 11:30:00,16.54,16.6,16.51,16.55,450563.2040050063,8.0859,8.1153,8.0713,8.0908,450563.204
2004-11-05 12:00:00,16.55,16.57,16.54,16.55,180225.2816020025,8.0908,8.1006,8.0859,8.0908,180225.2816
2004-11-05 12:30:00,16.55,16.6,16.54,16.56,219719.09331108333,8.0908,8.1153,8.0859,8.0957,219719.0933
2004-11-05 13:00:00,16.57,16.58,16.53,16.54,445835.07161729946,8.1006,8.1055,8.081,8.0859,445835.0716
2004-11-05 13:30:00,16.55,16.57,16.46,16.5,211931.5811430956,8.0908,8.1006,8.0468,8.0664,211931.5811
2004-11-05 14:00:00,16.49,16.51,16.46,16.46,323181.75497149216,8.0615,8.0713,8.0468,8.0468,323181.755
2004-11-05 14:30:00,16.46,16.54,16.46,16.51,485050.7578918092,8.0468,8.0859,8.0468,8.0713,485050.7579
2004-11-05 15:00:00,16.51,16.55,16.49,16.54,234737.86677791685,8.0713,8.0908,8.0615,8.0859,234737.8668
2004-11-05 15:30:00,16.54,16.56,16.52,16.54,292587.9571686831,8.0859,8.0957,8.0761,8.0859,292587.9572
2004-11-08 09:30:00,16.54,16.54,16.36,16.38,1282992.629675984,8.0859,8.0859,7.9979,8.0077,1282992.6297
2004-11-08 10:00:00,16.38,16.44,16.37,16.42,654707.2729801141,8.0077,8.037,8.0028,8.0273,654707.273
2004-11-08 10:30:00,16.43,16.45,16.37,16.37,362119.315811431,8.0321,8.0419,8.0028,8.0028,362119.3158
2004-11-08 11:00:00,16.37,16.41,16.37,16.4,323459.8804060632,8.0028,8.0224,8.0028,8.0175,323459.8804
2004-11-08 11:30:00,16.38,16.4,16.34,16.35,359338.06146572105,8.0077,8.0175,7.9881,7.993,359338.0615
2004-11-08 12:00:00,16.35,16.36,16.31,16.32,270337.9224030038,7.993,7.9979,7.9735,7.9784,270337.9224
2004-11-08 12:30:00,16.32,16.32,16.28,16.31,311222.3612849395,7.9784,7.9784,7.9588,7.9735,311222.3613
2004-11-08 13:00:00,16.31,16.35,16.29,16.32,280906.6889167015,7.9735,7.993,7.9637,7.9784,280906.6889
2004-11-08 13:30:00,16.32,16.32,16.28,16.31,138784.59185092477,7.9784,7.9784,7.9588,7.9735,138784.5919
2004-11-08 14:00:00,16.31,16.31,16.27,16.29,159922.12487832014,7.9735,7.9735,7.9539,7.9637,159922.1249
2004-11-08 14:30:00,16.29,16.35,16.28,16.32,221387.8459185093,7.9637,7.993,7.9588,7.9784,221387.8459
2004-11-08 15:00:00,16.32,16.36,16.29,16.34,246419.1350298985,7.9784,7.9979,7.9637,7.9881,246419.135
2004-11-08 15:30:00,16.35,16.37,16.29,16.31,322903.6295369212,7.993,8.0028,7.9637,7.9735,322903.6295
2004-11-09 09:30:00,16.27,16.32,16.16,16.17,427478.792935614,7.9539,7.9784,7.9001,7.905,427478.7929
2004-11-09 10:00:00,16.17,16.17,16.09,16.12,512585.1759143374,7.905,7.905,7.8659,7.8806,512585.1759
2004-11-09 10:30:00,16.12,16.18,16.11,16.16,445278.8207481575,7.8806,7.9099,7.8757,7.9001,445278.8207
2004-11-09 11:00:00,16.16,16.18,16.13,16.15,297872.340425532,7.9001,7.9099,7.8855,7.8953,297872.3404
2004-11-09 11:30:00,16.15,16.18,16.14,16.16,148518.98206090947,7.8953,7.9099,7.8904,7.9001,148518.9821
2004-11-09 12:00:00,16.16,16.18,16.15,16.16,157140.87053261022,7.9001,7.9099,7.8953,7.9001,157140.8705
2004-11-09 12:30:00,16.16,16.18,16.15,16.18,146015.85314977056,7.9001,7.9099,7.8953,7.9099,146015.8531
2004-11-09 13:00:00,16.17,16.19,16.16,16.16,211375.3302739536,7.905,7.9148,7.9001,7.9001,211375.3303
2004-11-09 13:30:00,16.15,16.15,16.11,16.14,171047.1422611598,7.8953,7.8953,7.8757,7.8904,171047.1423
2004-11-09 14:00:00,16.14,16.21,16.14,16.18,372409.95689055766,7.8904,7.9246,7.8904,7.9099,372409.9569
2004-11-09 14:30:00,16.18,16.21,16.16,16.2,283131.6923932694,7.9099,7.9246,7.9001,7.9197,283131.6924
2004-11-09 15:00:00,16.2,16.21,16.19,16.21,272284.8004450007,7.9197,7.9246,7.9148,7.9246,272284.8004
2004-11-09 15:30:00,16.21,16.21,16.14,16.18,230009.73439021,7.9246,7.9246,7.8904,7.9099,230009.7344
2004-11-10 09:30:00,16.22,16.37,16.22,16.26,214990.9609233765,7.9295,8.0028,7.9295,7.949,214990.9609
2004-11-10 10:00:00,16.25,16.4,16.24,16.39,181894.03420942847,7.9441,8.0175,7.9393,8.0126,181894.0342
2004-11-10 10:30:00,16.39,16.48,16.36,16.46,253372.2708941733,8.0126,8.0566,7.9979,8.0468,253372.2709
2004-11-10 11:00:00,16.46,16.48,16.43,16.43,188290.91920456127,8.0468,8.0566,8.0321,8.0321,188290.9192
2004-11-10 11:30:00,16.43,16.47,16.41,16.46,144347.10054234462,8.0321,8.0517,8.0224,8.0468,144347.1005
2004-11-10 12:00:00,16.45,16.52,16.45,16.5,236406.6193853428,8.0419,8.0761,8.0419,8.0664,236406.6194
2004-11-10 12:30:00,16.5,16.5,16.44,16.45,131831.45598665,8.0664,8.0664,8.037,8.0419,131831.456
2004-11-10 13:00:00,16.45,16.46,16.44,16.45,166875.26074259492,8.0419,8.0468,8.037,8.0419,166875.2607
2004-11-10 13:30:00,16.45,16.47,16.44,16.45,107356.41774440272,8.0419,8.0517,8.037,8.0419,107356.4177
2004-11-10 14:00:00,16.45,16.54,16.44,16.51,194131.5533305521,8.0419,8.0859,8.037,8.0713,194131.5533
2004-11-10 14:30:00,16.51,16.52,16.43,16.48,241412.87720762065,8.0713,8.0761,8.0321,8.0566,241412.8772
2004-11-10 15:00:00,16.49,16.49,16.37,16.37,303712.9745515228,8.0615,8.0615,8.0028,8.0028,303712.9746
2004-11-10 15:30:00,16.37,16.4,16.34,16.38,300375.4693366709,8.0028,8.0175,7.9881,8.0077,300375.4693
2004-11-11 09:30:00,16.38,16.42,16.35,16.36,314837.99193436245,8.0077,8.0273,7.993,7.9979,314837.9919
2004-11-11 10:00:00,16.36,16.36,16.26,16.27,258656.6541510221,7.9979,7.9979,7.949,7.9539,258656.6542
2004-11-11 10:30:00,16.27,16.27,16.18,16.24,361563.064942289,7.9539,7.9539,7.9099,7.9393,361563.0649
2004-11-11 11:00:00,16.24,16.27,16.23,16.23,175775.27464886665,7.9393,7.9539,7.9344,7.9344,175775.2746
2004-11-11 11:30:00,16.23,16.26,16.21,16.23,183562.7868168544,7.9344,7.949,7.9246,7.9344,183562.7868
2004-11-11 12:00:00,16.23,16.29,16.23,16.29,142956.47336948966,7.9344,7.9637,7.9344,7.9637,142956.4734
2004-11-11 12:30:00,16.29,16.32,16.28,16.32,127937.69990265612,7.9637,7.9784,7.9588,7.9784,127937.6999
2004-11-11 13:00:00,16.32,16.34,16.3,16.34,100959.53274926991,7.9784,7.9881,7.9686,7.9881,100959.5327
2004-11-11 13:30:00,16.34,16.38,16.34,16.37,91781.3934084272,7.9881,8.0077,7.9881,8.0028,91781.3934
2004-11-11 14:00:00,16.37,16.47,16.37,16.46,200250.31289111392,8.0028,8.0517,8.0028,8.0468,200250.3129
2004-11-11 14:30:00,16.46,16.48,16.4,16.43,176887.77638715063,8.0468,8.0566,8.0175,8.0321,176887.7764
2004-11-11 15:00:00,16.44,16.45,16.41,16.43,184397.1631205674,8.037,8.0419,8.0224,8.0321,184397.1631
2004-11-11 15:30:00,16.43,16.45,16.38,16.41,349603.6712557364,8.0321,8.0419,8.0077,8.0224,349603.6713
2004-11-12 09:30:00,16.35,16.37,16.2,16.22,222222.22222222225,7.993,8.0028,7.9197,7.9295,222222.2222
2004-11-12 10:00:00,16.22,16.25,16.18,16.22,226950.35460992908,7.9295,7.9441,7.9099,7.9295,226950.3546
2004-11-12 10:30:00,16.22,16.24,16.17,16.18,197190.933110833,7.9295,7.9393,7.905,7.9099,197190.9331
2004-11-12 11:00:00,16.18,16.26,16.17,16.26,370463.0788485608,7.9099,7.949,7.905,7.949,370463.0788
2004-11-12 11:30:00,16.26,16.26,16.19,16.21,186900.2920317063,7.949,7.949,7.9148,7.9246,186900.292
2004-11-12 12:00:00,16.21,16.23,16.2,16.2,190794.0481157002,7.9246,7.9344,7.9197,7.9197,190794.0481
2004-11-12 12:30:00,16.21,16.25,16.19,16.23,72034.48755388681,7.9246,7.9441,7.9148,7.9344,72034.4876
2004-11-12 13:00:00,16.23,16.23,16.2,16.2,117925.18425810042,7.9344,7.9344,7.9197,7.9197,117925.1843
2004-11-12 13:30:00,16.21,16.22,16.19,16.2,141287.7207620637,7.9246,7.9295,7.9148,7.9197,141287.7208
2004-11-12 14:00:00,16.2,16.22,16.15,16.18,257822.2778473092,7.9197,7.9295,7.8953,7.9099,257822.2778
2004-11-12 14:30:00,16.18,16.2,16.17,16.17,423585.0368516201,7.9099,7.9197,7.905,7.905,423585.0369
2004-11-12 15:00:00,16.17,16.18,16.17,16.18,533444.5835071618,7.905,7.9099,7.905,7.9099,533444.5835
2004-11-12 15:30:00,16.18,16.18,16.14,16.16,758726.1855096649,7.9099,7.9099,7.8904,7.9001,758726.1855
2004-11-15 09:30:00,15.96,15.98,15.77,15.78,925879.5716868308,7.8024,7.8122,7.7095,7.7144,925879.5717
2004-11-15 10:00:00,15.78,15.92,15.77,15.9,745376.1646502573,7.7144,7.7828,7.7095,7.773,745376.1647
2004-11-15 10:30:00,15.9,15.91,15.84,15.87,623557.224308163,7.773,7.7779,7.7437,7.7584,623557.2243
2004-11-15 11:00:00,15.86,15.87,15.83,15.84,403281.8801279377,7.7535,7.7584,7.7388,7.7437,403281.8801
2004-11-15 11:30:00,15.84,15.9,15.84,15.9,304547.3508552357,7.7437,7.773,7.7437,7.773,304547.3509
2004-11-15 12:00:00,15.9,16.03,15.9,16.02,293978.5843415381,7.773,7.8366,7.773,7.8317,293978.5843
2004-11-15 12:30:00,16.01,16.12,16.01,16.11,243359.7552496176,7.8268,7.8806,7.8268,7.8757,243359.7552
2004-11-15 13:00:00,16.12,16.12,16.05,16.06,322625.5041023502,7.8806,7.8806,7.8464,7.8513,322625.5041
2004-11-15 13:30:00,16.06,16.1,16.06,16.09,142956.47336948966,7.8513,7.8708,7.8513,7.8659,142956.4734
2004-11-15 14:00:00,16.09,16.17,16.09,16.15,161869.00292031709,7.8659,7.905,7.8659,7.8953,161869.0029
2004-11-15 14:30:00,16.15,16.16,16.12,16.13,186065.91572799333,7.8953,7.9001,7.8806,7.8855,186065.9157
2004-11-15 15:00:00,16.14,16.21,16.13,16.2,230565.985259352,7.8904,7.9246,7.8855,7.9197,230565.9853
2004-11-15 15:30:00,16.2,16.2,16.12,16.13,339591.15561118064,7.9197,7.9197,7.8806,7.8855,339591.1556
2004-11-16 09:30:00,16.05,16.06,15.94,15.96,459741.343345849,7.8464,7.8513,7.7926,7.8024,459741.3433
2004-11-16 10:00:00,15.96,15.97,15.87,15.91,330134.890835767,7.8024,7.8073,7.7584,7.7779,330134.8908
2004-11-16 10:30:00,15.91,15.94,15.86,15.92,239465.9991656237,7.7779,7.7926,7.7535,7.7828,239465.9992
2004-11-16 11:00:00,15.92,15.96,15.9,15.94,141009.59532749272,7.7828,7.8024,7.773,7.7926,141009.5953
2004-11-16 11:30:00,15.94,15.98,15.93,15.95,109025.17035182868,7.7926,7.8122,7.7877,7.7975,109025.1704
2004-11-16 12:00:00,15.95,16.0,15.94,15.97,105965.79057154778,7.7975,7.8219,7.7926,7.8073,105965.7906
2004-11-16 12:30:00,15.97,16.0,15.96,16.0,79265.74885273259,7.8073,7.8219,7.8024,7.8219,79265.7489
2004-11-16 13:00:00,16.0,16.02,15.97,16.0,134334.5848977889,7.8219,7.8317,7.8073,7.8219,134334.5849
2004-11-16 13:30:00,16.0,16.01,15.96,15.98,90947.01710471424,7.8219,7.8268,7.8024,7.8122,90947.0171
2004-11-16 14:00:00,15.98,16.0,15.96,15.98,90947.01710471424,7.8122,7.8219,7.8024,7.8122,90947.0171
2004-11-16 14:30:00,15.97,15.97,15.95,15.95,91225.14253928524,7.8073,7.8073,7.7975,7.7975,91225.1425
2004-11-16 15:00:00,15.95,15.97,15.94,15.96,176887.77638715063,7.7975,7.8073,7.7926,7.8024,176887.7764
2004-11-16 15:30:00,15.96,15.97,15.89,15.91,260881.6576275901,7.8024,7.8073,7.7682,7.7779,260881.6576
2004-11-17 09:30:00,15.95,16.17,15.95,16.04,187178.4174662773,7.7975,7.905,7.7975,7.8415,187178.4175
2004-11-17 10:00:00,16.03,16.11,16.01,16.08,193853.4278959811,7.8366,7.8757,7.8268,7.861,193853.4279
2004-11-17 10:30:00,16.09,16.09,16.02,16.08,165206.508135169,7.8659,7.8659,7.8317,7.861,165206.5081
2004-11-17 11:00:00,16.08,16.09,16.06,16.07,133778.33402864693,7.861,7.8659,7.8513,7.8561,133778.334
2004-11-17 11:30:00,16.07,16.09,16.06,16.08,81212.62689472953,7.8561,7.8659,7.8513,7.861,81212.6269
2004-11-17 12:00:00,16.08,16.08,16.04,16.04,137115.83924349883,7.861,7.861,7.8415,7.8415,137115.8392
2004-11-17 12:30:00,16.03,16.04,16.01,16.01,55346.96147962732,7.8366,7.8415,7.8268,7.8268,55346.9615
2004-11-17 13:00:00,16.01,16.02,15.99,15.99,98456.403838131,7.8268,7.8317,7.817,7.817,98456.4038
2004-11-17 13:30:00,15.99,16.0,15.98,15.99,95118.8986232791,7.817,7.8219,7.8122,7.817,95118.8986
2004-11-17 14:00:00,15.99,16.0,15.88,15.91,238631.6228619108,7.817,7.8219,7.7633,7.7779,238631.6229
2004-11-17 14:30:00,15.91,15.91,15.86,15.89,200250.31289111392,7.7779,7.7779,7.7535,7.7682,200250.3129
2004-11-17 15:00:00,15.89,15.89,15.81,15.81,360728.688638576,7.7682,7.7682,7.729,7.729,360728.6886
2004-11-17 15:30:00,15.81,15.82,15.77,15.81,574885.2732582395,7.729,7.7339,7.7095,7.729,574885.2733
2004-11-18 09:30:00,15.86,15.96,15.61,15.64,335419.2740926158,7.7535,7.8024,7.6313,7.6459,335419.2741
2004-11-18 10:00:00,15.64,15.78,15.64,15.76,413016.2703379224,7.6459,7.7144,7.6459,7.7046,413016.2703
2004-11-18 10:30:00,15.76,15.85,15.75,15.85,407731.8870810736,7.7046,7.7486,7.6997,7.7486,407731.8871
2004-11-18 11:00:00,15.85,15.85,15.82,15.84,515644.5556946183,7.7486,7.7486,7.7339,7.7437,515644.5557
2004-11-18 11:30:00,15.84,15.95,15.84,15.87,229175.35808649703,7.7437,7.7975,7.7437,7.7584,229175.3581
2004-11-18 12:00:00,15.88,15.89,15.85,15.87,277847.30913642055,7.7633,7.7682,7.7486,7.7584,277847.3091
2004-11-18 12:30:00,15.87,15.87,15.81,15.82,195522.18050340703,7.7584,7.7584,7.729,7.7339,195522.1805
2004-11-18 13:00:00,15.82,15.83,15.81,15.83,72868.86385759979,7.7339,7.7388,7.729,7.7388,72868.8639
2004-11-18 13:30:00,15.83,15.86,15.81,15.85,95397.0240578501,7.7388,7.7535,7.729,7.7486,95397.0241
2004-11-18 14:00:00,15.85,15.85,15.8,15.82,176887.77638715063,7.7486,7.7486,7.7242,7.7339,176887.7764
2004-11-18 14:30:00,15.83,15.9,15.81,15.9,177165.9018217216,7.7388,7.773,7.729,7.773,177165.9018
2004-11-18 15:00:00,15.9,15.9,15.85,15.88,188569.04463913228,7.773,7.773,7.7486,7.7633,188569.0446
2004-11-18 15:30:00,15.88,15.89,15.85,15.86,176609.65095257963,7.7633,7.7682,7.7486,7.7535,176609.651
2004-11-19 09:30:00,15.82,15.84,15.78,15.8,336809.9012654708,7.7339,7.7437,7.7144,7.7242,336809.9013
2004-11-19 10:00:00,15.8,15.82,15.68,15.71,282019.19065498543,7.7242,7.7339,7.6655,7.6802,282019.1907
2004-11-19 10:30:00,15.71,15.74,15.67,15.72,175219.02377972467,7.6802,7.6948,7.6606,7.685,175219.0238
2004-11-19 11:00:00,15.72,15.72,15.67,15.7,91225.14253928524,7.685,7.685,7.6606,7.6753,91225.1425
2004-11-19 11:30:00,15.7,15.71,15.69,15.7,79265.74885273259,7.6753,7.6802,7.6704,7.6753,79265.7489
2004-11-19 12:00:00,15.7,15.72,15.69,15.71,72590.73842302879,7.6753,7.685,7.6704,7.6802,72590.7384
2004-11-19 12:30:00,15.7,15.72,15.69,15.71,112918.92643582256,7.6753,7.685,7.6704,7.6802,112918.9264
2004-11-19 13:00:00,15.7,15.73,15.69,15.71,103184.53622583786,7.6753,7.6899,7.6704,7.6802,103184.5362
2004-11-19 13:30:00,15.71,15.73,15.7,15.72,79543.87428730358,7.6802,7.6899,7.6753,7.685,79543.8743
2004-11-19 14:00:00,15.72,15.73,15.7,15.7,45890.6967042136,7.685,7.6899,7.6753,7.6753,45890.6967
2004-11-19 14:30:00,15.7,15.79,15.69,15.74,221109.72048393823,7.6753,7.7193,7.6704,7.6948,221109.7205
2004-11-19 15:00:00,15.75,15.75,15.7,15.7,102906.41079126688,7.6997,7.6997,7.6753,7.6753,102906.4108
2004-11-19 15:30:00,15.7,15.75,15.69,15.73,243916.0061187596,7.6753,7.6997,7.6704,7.6899,243916.0061
2004-11-22 09:30:00,15.75,15.78,15.69,15.73,168544.01335002086,7.6997,7.7144,7.6704,7.6899,168544.0134
2004-11-22 10:00:00,15.73,15.73,15.7,15.72,107356.41774440272,7.6899,7.6899,7.6753,7.685,107356.4177
2004-11-22 10:30:00,15.72,15.75,15.71,15.72,112918.92643582256,7.685,7.6997,7.6802,7.685,112918.9264
2004-11-22 11:00:00,15.72,15.78,15.72,15.78,129884.57794465304,7.685,7.7144,7.685,7.7144,129884.5779
2004-11-22 11:30:00,15.78,15.78,15.76,15.76,63968.849951328055,7.7144,7.7144,7.7046,7.7046,63968.85
2004-11-22 12:00:00,15.76,15.77,15.75,15.76,229453.48352106803,7.7046,7.7095,7.6997,7.7046,229453.4835
2004-11-22 12:30:00,15.76,15.82,15.76,15.81,110415.79752468364,7.7046,7.7339,7.7046,7.729,110415.7975
2004-11-22 13:00:00,15.81,15.88,15.81,15.87,247531.63676818248,7.729,7.7633,7.729,7.7584,247531.6368
2004-11-22 13:30:00,15.88,15.9,15.87,15.9,118203.3096926714,7.7633,7.773,7.7584,7.773,118203.3097
2004-11-22 14:00:00,15.9,15.95,15.89,15.95,149353.35836462246,7.773,7.7975,7.7682,7.7975,149353.3584
2004-11-22 14:30:00,15.95,15.97,15.91,15.93,142400.22250034768,7.7975,7.8073,7.7779,7.7877,142400.2225
2004-11-22 15:00:00,15.92,15.96,15.89,15.94,206090.9470171048,7.7828,7.8024,7.7682,7.7926,206090.947
2004-11-22 15:30:00,15.95,15.97,15.9,15.96,236128.4939507718,7.7975,7.8073,7.773,7.8024,236128.494
2004-11-23 09:30:00,16.1,16.27,16.07,16.23,650535.3914615492,7.8708,7.9539,7.8561,7.9344,650535.3915
2004-11-23 10:00:00,16.24,16.36,16.2,16.32,396606.869698234,7.9393,7.9979,7.9197,7.9784,396606.8697
2004-11-23 10:30:00,16.32,16.32,16.17,16.21,250034.7656793214,7.9784,7.9784,7.905,7.9246,250034.7657
2004-11-23 11:00:00,16.21,16.23,16.14,16.18,217215.9643999444,7.9246,7.9344,7.8904,7.9099,217215.9644
2004-11-23 11:30:00,16.18,16.19,16.18,16.18,189681.54637741623,7.9099,7.9148,7.9099,7.9099,189681.5464
2004-11-23 12:00:00,16.18,16.27,16.18,16.24,338756.7793074677,7.9099,7.9539,7.9099,7.9393,338756.7793
2004-11-23 12:30:00,16.24,16.28,16.22,16.26,141009.59532749272,7.9393,7.9588,7.9295,7.949,141009.5953
2004-11-23 13:00:00,16.26,16.28,16.25,16.26,114865.8044778195,7.949,7.9588,7.9441,7.949,114865.8045
2004-11-23 13:30:00,16.26,16.26,16.22,16.24,126825.19816437214,7.949,7.949,7.9295,7.9393,126825.1982
2004-11-23 14:00:00,16.23,16.38,16.22,16.35,512307.0504797664,7.9344,8.0077,7.9295,7.993,512307.0505
2004-11-23 14:30:00,16.35,16.35,16.31,16.32,334584.8977889028,7.993,7.993,7.9735,7.9784,334584.8978
2004-11-23 15:00:00,16.32,16.34,16.28,16.31,490057.0157140871,7.9784,7.9881,7.9588,7.9735,490057.0157
2004-11-23 15:30:00,16.31,16.38,16.31,16.36,487275.7613683772,7.9735,8.0077,7.9735,7.9979,487275.7614
2004-11-24 09:30:00,16.41,16.55,16.41,16.48,312891.1138923655,8.0224,8.0908,8.0224,8.0566,312891.1139
2004-11-24 10:00:00,16.49,16.59,16.49,16.55,246141.00959532752,8.0615,8.1104,8.0615,8.0908,246141.0096
2004-11-24 10:30:00,16.55,16.59,16.52,16.58,194687.80419969407,8.0908,8.1104,8.0761,8.1055,194687.8042
2004-11-24 11:00:00,16.58,16.59,16.5,16.55,199137.81115283,8.1055,8.1104,8.0664,8.0908,199137.8112
2004-11-24 11:30:00,16.55,16.56,16.48,16.49,292031.7062995411,8.0908,8.0957,8.0566,8.0615,292031.7063
2004-11-24 12:00:00,16.48,16.49,16.46,16.47,119872.06230009736,8.0566,8.0615,8.0468,8.0517,119872.0623
2004-11-24 12:30:00,16.47,16.49,16.45,16.45,323459.8804060632,8.0517,8.0615,8.0419,8.0419,323459.8804
2004-11-24 13:00:00,16.45,16.46,16.42,16.42,133778.33402864693,8.0419,8.0468,8.0273,8.0273,133778.334
2004-11-24 13:30:00,16.42,16.46,16.42,16.43,80656.37602558755,8.0273,8.0468,8.0273,8.0321,80656.376
2004-11-24 14:00:00,16.42,16.45,16.42,16.44,69253.2332081769,8.0273,8.0419,8.0273,8.037,69253.2332
2004-11-24 14:30:00,16.44,16.44,16.42,16.44,273119.1767487137,8.037,8.037,8.0273,8.037,273119.1767
2004-11-24 15:00:00,16.44,16.45,16.41,16.41,206647.19788624672,8.037,8.0419,8.0224,8.0224,206647.1979
2004-11-24 15:30:00,16.41,16.46,16.41,16.45,244750.38242247247,8.0224,8.0468,8.0224,8.0419,244750.3824
2004-11-26 09:30:00,16.49,16.54,16.42,16.42,107634.54317897372,8.0615,8.0859,8.0273,8.0273,107634.5432
2004-11-26 10:00:00,16.41,16.51,16.4,16.47,169100.26421916287,8.0224,8.0713,8.0175,8.0517,169100.2642
2004-11-26 10:30:00,16.48,16.51,16.47,16.51,151856.48727576138,8.0566,8.0713,8.0517,8.0713,151856.4873
2004-11-26 11:00:00,16.5,16.54,16.49,16.51,140175.21902377973,8.0664,8.0859,8.0615,8.0713,140175.219
2004-11-26 11:30:00,16.51,16.51,16.49,16.49,66750.10429703796,8.0713,8.0713,8.0615,8.0615,66750.1043
2004-11-26 12:00:00,16.49,16.51,16.46,16.47,104018.91252955084,8.0615,8.0713,8.0468,8.0517,104018.9125
2004-11-26 12:30:00,16.49,16.51,16.47,16.47,204422.1944096788,8.0615,8.0713,8.0517,8.0517,204422.1944
2004-11-26 13:00:00,16.46,16.46,16.46,16.46,38659.43540536783,8.0468,8.0468,8.0468,8.0468,38659.4354
2004-11-26 13:30:00,16.47,16.47,16.47,16.47,3337.5052148518985,8.0517,8.0517,8.0517,8.0517,3337.5052
2004-11-26 14:00:00,16.47,16.47,16.47,16.47,0.0,8.0517,8.0517,8.0517,8.0517,0.0
2004-11-26 14:30:00,16.47,16.47,16.47,16.47,0.0,8.0517,8.0517,8.0517,8.0517,0.0
2004-11-26 15:00:00,16.47,16.47,16.47,16.47,0.0,8.0517,8.0517,8.0517,8.0517,0.0
2004-11-26 15:30:00,16.47,16.47,16.47,16.47,0.0,8.0517,8.0517,8.0517,8.0517,0.0
2004-11-29 09:30:00,16.53,16.56,16.45,16.45,452510.08204700326,8.081,8.0957,8.0419,8.0419,452510.082
2004-11-29 10:00:00,16.45,16.47,16.38,16.46,292309.8317341121,8.0419,8.0517,8.0077,8.0468,292309.8317
2004-11-29 10:30:00,16.46,16.47,16.38,16.39,166040.88443888194,8.0468,8.0517,8.0077,8.0126,166040.8844
2004-11-29 11:00:00,16.39,16.41,16.22,16.25,337366.1521346127,8.0126,8.0224,7.9295,7.9441,337366.1521
2004-11-29 11:30:00,16.26,16.32,16.23,16.3,253650.39632874427,7.949,7.9784,7.9344,7.9686,253650.3963
2004-11-29 12:00:00,16.3,16.36,16.29,16.34,129050.20164094008,7.9686,7.9979,7.9637,7.9881,129050.2016
2004-11-29 12:30:00,16.35,16.37,16.35,16.37,131275.205117508,7.993,8.0028,7.993,8.0028,131275.2051
2004-11-29 13:00:00,16.37,16.4,16.37,16.38,335697.3995271868,8.0028,8.0175,8.0028,8.0077,335697.3995
2004-11-29 13:30:00,16.39,16.4,16.38,16.38,126825.19816437214,8.0126,8.0175,8.0077,8.0077,126825.1982
2004-11-29 14:00:00,16.38,16.4,16.35,16.35,300931.72020581283,8.0077,8.0175,7.993,7.993,300931.7202
2004-11-29 14:30:00,16.35,16.43,16.35,16.41,354331.8036434432,7.993,8.0321,7.993,8.0224,354331.8036
2004-11-29 15:00:00,16.41,16.45,16.4,16.42,381031.8453622584,8.0224,8.0419,8.0175,8.0273,381031.8454
2004-11-29 15:30:00,16.42,16.47,16.37,16.4,471978.8624669727,8.0273,8.0517,8.0028,8.0175,471978.8625
2004-11-30 09:30:00,16.34,16.42,16.31,16.38,309831.7341120845,7.9881,8.0273,7.9735,8.0077,309831.7341
2004-11-30 10:00:00,16.38,16.41,16.36,16.39,391600.61187595606,8.0077,8.0224,7.9979,8.0126,391600.6119
2004-11-30 10:30:00,16.39,16.41,16.37,16.39,194687.80419969407,8.0126,8.0224,8.0028,8.0126,194687.8042
2004-11-30 11:00:00,16.39,16.41,16.38,16.4,292587.9571686831,8.0126,8.0224,8.0077,8.0175,292587.9572
2004-11-30 11:30:00,16.4,16.4,16.34,16.36,196356.55680712004,8.0175,8.0175,7.9881,7.9979,196356.5568
2004-11-30 12:00:00,16.36,16.39,16.35,16.36,189681.54637741623,7.9979,8.0126,7.993,7.9979,189681.5464
2004-11-30 12:30:00,16.36,16.39,16.35,16.35,154637.7416214713,7.9979,8.0126,7.993,7.993,154637.7416
2004-11-30 13:00:00,16.35,16.36,16.34,16.35,187456.5429008483,7.993,7.9979,7.9881,7.993,187456.5429
2004-11-30 13:30:00,16.35,16.36,16.33,16.33,80656.37602558755,7.993,7.9979,7.9833,7.9833,80656.376
2004-11-30 14:00:00,16.34,16.36,16.32,16.32,262272.284800445,7.9881,7.9979,7.9784,7.9784,262272.2848
2004-11-30 14:30:00,16.32,16.36,16.32,16.33,240022.2500347657,7.9784,7.9979,7.9784,7.9833,240022.25
2004-11-30 15:00:00,16.33,16.37,16.32,16.34,307050.4797663747,7.9833,8.0028,7.9784,7.9881,307050.4798
2004-11-30 15:30:00,16.33,16.35,16.32,16.33,267278.54262272286,7.9833,7.993,7.9784,7.9833,267278.5426
2004-12-01 09:30:00,16.45,16.64,16.44,16.64,626060.3532193019,8.0419,8.1348,8.037,8.1348,626060.3532
2004-12-01 10:00:00,16.65,16.68,16.57,16.58,231122.236128494,8.1397,8.1544,8.1006,8.1055,231122.2361
2004-12-01 10:30:00,16.58,16.63,16.56,16.63,292309.8317341121,8.1055,8.1299,8.0957,8.1299,292309.8317
2004-12-01 11:00:00,16.63,16.72,16.62,16.7,251981.6437213184,8.1299,8.1739,8.125,8.1641,251981.6437
2004-12-01 11:30:00,16.7,16.73,16.68,16.7,168822.1387845919,8.1641,8.1788,8.1544,8.1641,168822.1388
2004-12-01 12:00:00,16.7,16.73,16.7,16.72,121262.6894729523,8.1641,8.1788,8.1641,8.1739,121262.6895
2004-12-01 12:30:00,16.72,16.77,16.72,16.76,181059.6579057155,8.1739,8.1984,8.1739,8.1935,181059.6579
2004-12-01 13:00:00,16.76,16.8,16.76,16.78,152690.86357947436,8.1935,8.213,8.1935,8.2032,152690.8636
2004-12-01 13:30:00,16.78,16.82,16.77,16.79,249200.3893756084,8.2032,8.2228,8.1984,8.2081,249200.3894
2004-12-01 14:00:00,16.8,16.82,16.79,16.82,172437.76943401474,8.213,8.2228,8.2081,8.2228,172437.7694
2004-12-01 14:30:00,16.82,16.86,16.82,16.86,235572.24308162983,8.2228,8.2424,8.2228,8.2424,235572.2431
2004-12-01 15:00:00,16.86,16.86,16.82,16.84,248366.01307189543,8.2424,8.2424,8.2228,8.2326,248366.0131
2004-12-01 15:30:00,16.84,16.89,16.84,16.87,354331.8036434432,8.2326,8.257,8.2326,8.2472,354331.8036
2004-12-02 09:30:00,16.59,16.59,16.44,16.56,1148936.1702127662,8.1104,8.1104,8.037,8.0957,1148936.1702
2004-12-02 10:00:00,16.56,16.58,16.47,16.58,426644.416631901,8.0957,8.1055,8.0517,8.1055,426644.4166
2004-12-02 10:30:00,16.58,16.61,16.54,16.56,328466.138228341,8.1055,8.1201,8.0859,8.0957,328466.1382
2004-12-02 11:00:00,16.56,16.57,16.51,16.51,586010.2906410792,8.0957,8.1006,8.0713,8.0713,586010.2906
2004-12-02 11:30:00,16.51,16.63,16.5,16.63,401891.2529550828,8.0713,8.1299,8.0664,8.1299,401891.253
2004-12-02 12:00:00,16.63,16.67,16.6,16.61,287025.4484772633,8.1299,8.1495,8.1153,8.1201,287025.4485
2004-12-02 12:30:00,16.61,16.61,16.55,16.56,137115.83924349883,8.1201,8.1201,8.0908,8.0957,137115.8392
2004-12-02 13:00:00,16.56,16.59,16.55,16.56,95953.27492699208,8.0957,8.1104,8.0908,8.0957,95953.2749
2004-12-02 13:30:00,16.56,16.58,16.55,16.58,126268.94729523016,8.0957,8.1055,8.0908,8.1055,126268.9473
2004-12-02 14:00:00,16.58,16.62,16.58,16.61,215269.08635794744,8.1055,8.125,8.1055,8.1201,215269.0864
2004-12-02 14:30:00,16.61,16.64,16.6,16.64,178556.52899457657,8.1201,8.1348,8.1153,8.1348,178556.529
2004-12-02 15:00:00,16.64,16.69,16.63,16.68,364066.193853428,8.1348,8.1592,8.1299,8.1544,364066.1939
2004-12-02 15:30:00,16.68,16.73,16.67,16.72,662216.6597135309,8.1544,8.1788,8.1495,8.1739,662216.6597
2004-12-03 09:30:00,16.65,16.68,16.62,16.67,780976.2202753442,8.1397,8.1544,8.125,8.1495,780976.2203
2004-12-03 10:00:00,16.67,16.7,16.67,16.68,975107.7736058964,8.1495,8.1641,8.1495,8.1544,975107.7736
2004-12-03 10:30:00,16.67,16.68,16.63,16.67,397441.2460019469,8.1495,8.1544,8.1299,8.1495,397441.246
2004-12-03 11:00:00,16.67,16.73,16.67,16.69,216659.7135308024,8.1495,8.1788,8.1495,8.1592,216659.7135
2004-12-03 11:30:00,16.69,16.72,16.68,16.69,576275.9004310945,8.1592,8.1739,8.1544,8.1592,576275.9004
2004-12-03 12:00:00,16.69,16.77,16.69,16.73,147406.48032262552,8.1592,8.1984,8.1592,8.1788,147406.4803
2004-12-03 12:30:00,16.74,16.74,16.71,16.73,423306.9114170491,8.1837,8.1837,8.169,8.1788,423306.9114
2004-12-03 13:00:00,16.72,16.74,16.71,16.72,458628.84160756506,8.1739,8.1837,8.169,8.1739,458628.8416
2004-12-03 13:30:00,16.72,16.72,16.64,16.65,457516.3398692811,8.1739,8.1739,8.1348,8.1397,457516.3399
2004-12-03 14:00:00,16.65,16.69,16.65,16.66,236684.7448199138,8.1397,8.1592,8.1397,8.1446,236684.7448
2004-12-03 14:30:00,16.66,16.7,16.65,16.68,159922.12487832014,8.1446,8.1641,8.1397,8.1544,159922.1249
2004-12-03 15:00:00,16.69,16.72,16.68,16.72,256709.7761090252,8.1592,8.1739,8.1544,8.1739,256709.7761
2004-12-03 15:30:00,16.71,16.79,16.68,16.75,483660.1307189543,8.169,8.2081,8.1544,8.1886,483660.1307
2004-12-06 09:30:00,16.75,16.75,16.55,16.7,403003.7546933668,8.1886,8.1886,8.0908,8.1641,403003.7547
2004-12-06 10:00:00,16.69,16.74,16.65,16.67,344875.5388680295,8.1592,8.1837,8.1397,8.1495,344875.5389
2004-12-06 10:30:00,16.67,16.72,16.67,16.72,257266.0269781672,8.1495,8.1739,8.1495,8.1739,257266.027
2004-12-06 11:00:00,16.72,16.75,16.71,16.72,228619.10721735505,8.1739,8.1886,8.169,8.1739,228619.1072
2004-12-06 11:30:00,16.72,16.73,16.68,16.69,115422.05534696148,8.1739,8.1788,8.1544,8.1592,115422.0553
2004-12-06 12:00:00,16.7,16.74,16.69,16.72,207759.69962453068,8.1641,8.1837,8.1592,8.1739,207759.6996
2004-12-06 12:30:00,16.72,16.74,16.68,16.68,164094.006396885,8.1739,8.1837,8.1544,8.1544,164094.0064
2004-12-06 13:00:00,16.68,16.71,16.64,16.64,177722.1526908636,8.1544,8.169,8.1348,8.1348,177722.1527
2004-12-06 13:30:00,16.65,16.7,16.65,16.7,186065.91572799333,8.1397,8.1641,8.1397,8.1641,186065.9157
2004-12-06 14:00:00,16.7,16.74,16.67,16.72,120150.18773466836,8.1641,8.1837,8.1495,8.1739,120150.1877
2004-12-06 14:30:00,16.72,16.78,16.72,16.77,265053.53914615494,8.1739,8.2032,8.1739,8.1984,265053.5391
2004-12-06 15:00:00,16.77,16.78,16.72,16.72,280072.31261298846,8.1984,8.2032,8.1739,8.1739,280072.3126
2004-12-06 15:30:00,16.72,16.76,16.68,16.7,407731.8870810736,8.1739,8.1935,8.1544,8.1641,407731.8871
2004-12-07 09:30:00,16.68,16.78,16.68,16.78,537616.4650257266,8.1544,8.2032,8.1544,8.2032,537616.465
2004-12-07 10:00:00,16.78,16.86,16.78,16.83,780698.0948407733,8.2032,8.2424,8.2032,8.2277,780698.0948
2004-12-07 10:30:00,16.82,16.87,16.77,16.78,416910.0264219163,8.2228,8.2472,8.1984,8.2032,416910.0264
2004-12-07 11:00:00,16.77,16.77,16.69,16.72,445835.07161729946,8.1984,8.1984,8.1592,8.1739,445835.0716
2004-12-07 11:30:00,16.72,16.73,16.66,16.69,190237.7972465582,8.1739,8.1788,8.1446,8.1592,190237.7972
2004-12-07 12:00:00,16.69,16.79,16.68,16.78,497566.4024475039,8.1592,8.2081,8.1544,8.2032,497566.4024
2004-12-07 12:30:00,16.79,16.79,16.72,16.73,180503.4070365735,8.2081,8.2081,8.1739,8.1788,180503.407
2004-12-07 13:00:00,16.73,16.74,16.68,16.72,330134.890835767,8.1788,8.1837,8.1544,8.1739,330134.8908
2004-12-07 13:30:00,16.72,16.72,16.61,16.63,247253.51133361147,8.1739,8.1739,8.1201,8.1299,247253.5113
2004-12-07 14:00:00,16.63,16.67,16.59,16.66,258656.6541510221,8.1299,8.1495,8.1104,8.1446,258656.6542
2004-12-07 14:30:00,16.66,16.72,16.66,16.71,352663.05103601725,8.1446,8.1739,8.1446,8.169,352663.051
2004-12-07 15:00:00,16.71,16.73,16.68,16.68,567932.1373939647,8.169,8.1788,8.1544,8.1544,567932.1374
2004-12-07 15:30:00,16.68,16.68,16.59,16.59,688082.3251286331,8.1544,8.1544,8.1104,8.1104,688082.3251
2004-12-08 09:30:00,16.59,16.59,16.32,16.35,842998.1921846754,8.1104,8.1104,7.9784,7.993,842998.1922
2004-12-08 10:00:00,16.35,16.37,16.28,16.37,1093867.3341677098,7.993,8.0028,7.9588,8.0028,1093867.3342
2004-12-08 10:30:00,16.37,16.43,16.35,16.36,1041301.6270337924,8.0028,8.0321,7.993,7.9979,1041301.627
2004-12-08 11:00:00,16.37,16.38,16.35,16.37,513141.4267834794,8.0028,8.0077,7.993,8.0028,513141.4268
2004-12-08 11:30:00,16.37,16.38,16.33,16.33,515088.3048254763,8.0028,8.0077,7.9833,7.9833,515088.3048
2004-12-08 12:00:00,16.32,16.36,16.32,16.32,349603.6712557364,7.9784,7.9979,7.9784,7.9784,349603.6713
2004-12-08 12:30:00,16.32,16.33,16.3,16.33,478931.9983312474,7.9784,7.9833,7.9686,7.9833,478931.9983
2004-12-08 13:00:00,16.34,16.39,16.34,16.38,447225.6987901544,7.9881,8.0126,7.9881,8.0077,447225.6988
2004-12-08 13:30:00,16.38,16.43,16.38,16.43,195244.05506883605,8.0077,8.0321,8.0077,8.0321,195244.0551
2004-12-08 14:00:00,16.43,16.43,16.41,16.42,255875.39980531225,8.0321,8.0321,8.0224,8.0273,255875.3998
2004-12-08 14:30:00,16.42,16.46,16.42,16.42,307050.4797663747,8.0273,8.0468,8.0273,8.0273,307050.4798
2004-12-08 15:00:00,16.42,16.45,16.42,16.45,849116.9517452372,8.0273,8.0419,8.0273,8.0419,849116.9517
2004-12-08 15:30:00,16.45,16.46,16.43,16.45,1554443.0538172715,8.0419,8.0468,8.0321,8.0419,1554443.0538
2004-12-09 09:30:00,16.4,16.44,16.31,16.35,713391.7396745933,8.0175,8.037,7.9735,7.993,713391.7397
2004-12-09 10:00:00,16.34,16.38,16.34,16.38,311222.3612849395,7.9881,8.0077,7.9881,8.0077,311222.3613
2004-12-09 10:30:00,16.38,16.39,16.36,16.38,151300.2364066194,8.0077,8.0126,7.9979,8.0077,151300.2364
2004-12-09 11:00:00,16.38,16.4,16.38,16.38,191906.5498539841,8.0077,8.0175,8.0077,8.0077,191906.5499
2004-12-09 11:30:00,16.38,16.43,16.35,16.42,133222.08315950495,8.0077,8.0321,7.993,8.0273,133222.0832
2004-12-09 12:00:00,16.43,16.48,16.41,16.46,172159.64399944377,8.0321,8.0566,8.0224,8.0468,172159.644
2004-12-09 12:30:00,16.46,16.53,16.46,16.52,203865.9435405368,8.0468,8.081,8.0468,8.0761,203865.9435
2004-12-09 13:00:00,16.51,16.52,16.5,16.51,137672.0901126408,8.0713,8.0761,8.0664,8.0713,137672.0901
2004-12-09 13:30:00,16.51,16.51,16.47,16.47,290641.07912668615,8.0713,8.0713,8.0517,8.0517,290641.0791
2004-12-09 14:00:00,16.48,16.5,16.46,16.49,657210.401891253,8.0566,8.0664,8.0468,8.0615,657210.4019
2004-12-09 14:30:00,16.49,16.51,16.49,16.5,617438.4647476012,8.0615,8.0713,8.0615,8.0664,617438.4647
2004-12-09 15:00:00,16.5,16.51,16.49,16.49,487275.7613683772,8.0664,8.0713,8.0615,8.0615,487275.7614
2004-12-09 15:30:00,16.49,16.51,16.48,16.5,316784.86997635936,8.0615,8.0713,8.0566,8.0664,316784.87
2004-12-10 09:30:00,16.8,16.8,16.38,16.39,249756.6402447504,8.213,8.213,8.0077,8.0126,249756.6402
2004-12-10 10:00:00,16.38,16.44,16.38,16.42,251147.26741760536,8.0077,8.037,8.0077,8.0273,251147.2674
2004-12-10 10:30:00,16.42,16.44,16.38,16.42,207759.69962453068,8.0273,8.037,8.0077,8.0273,207759.6996
2004-12-10 11:00:00,16.42,16.44,16.41,16.43,314837.99193436245,8.0273,8.037,8.0224,8.0321,314837.9919
2004-12-10 11:30:00,16.43,16.51,16.42,16.45,383534.97427339735,8.0321,8.0713,8.0273,8.0419,383534.9743
2004-12-10 12:00:00,16.45,16.49,16.45,16.47,179947.15616743153,8.0419,8.0615,8.0419,8.0517,179947.1562
2004-12-10 12:30:00,16.48,16.5,16.46,16.5,109303.29578639969,8.0566,8.0664,8.0468,8.0664,109303.2958
2004-12-10 13:00:00,16.49,16.52,16.49,16.49,114587.67904324851,8.0615,8.0761,8.0615,8.0615,114587.679
2004-12-10 13:30:00,16.49,16.52,16.48,16.5,108747.04491725768,8.0615,8.0761,8.0566,8.0664,108747.0449
2004-12-10 14:00:00,16.5,16.52,16.49,16.5,125990.82186065915,8.0664,8.0761,8.0615,8.0664,125990.8219
2004-12-10 14:30:00,16.5,16.52,16.49,16.49,235850.36851620083,8.0664,8.0761,8.0615,8.0615,235850.3685
2004-12-10 15:00:00,16.49,16.5,16.48,16.49,233069.1141704909,8.0615,8.0664,8.0566,8.0615,233069.1142
2004-12-10 15:30:00,16.49,16.5,16.48,16.49,233903.4904742039,8.0615,8.0664,8.0566,8.0615,233903.4905
2004-12-13 09:30:00,16.5,16.55,16.47,16.55,204978.4452788208,8.0664,8.0908,8.0517,8.0908,204978.4453
2004-12-13 10:00:00,16.55,16.56,16.53,16.55,187178.4174662773,8.0908,8.0957,8.081,8.0908,187178.4175
2004-12-13 10:30:00,16.55,16.61,16.52,16.61,266166.0408844389,8.0908,8.1201,8.0761,8.1201,266166.0409
2004-12-13 11:00:00,16.61,16.63,16.59,16.6,148518.98206090947,8.1201,8.1299,8.1104,8.1153,148518.9821
2004-12-13 11:30:00,16.61,16.64,16.6,16.63,167709.6370463079,8.1201,8.1348,8.1153,8.1299,167709.637
2004-12-13 12:00:00,16.63,16.67,16.62,16.64,181059.6579057155,8.1299,8.1495,8.125,8.1348,181059.6579
2004-12-13 12:30:00,16.64,16.64,16.6,16.6,230287.859824781,8.1348,8.1348,8.1153,8.1153,230287.8598
2004-12-13 13:00:00,16.6,16.6,16.55,16.58,215269.08635794744,8.1153,8.1153,8.0908,8.1055,215269.0864
2004-12-13 13:30:00,16.58,16.63,16.54,16.62,467528.8555138368,8.1055,8.1299,8.0859,8.125,467528.8555
2004-12-13 14:00:00,16.62,16.63,16.6,16.6,98456.403838131,8.125,8.1299,8.1153,8.1153,98456.4038
2004-12-13 14:30:00,16.6,16.62,16.58,16.59,189125.29550827423,8.1153,8.125,8.1055,8.1104,189125.2955
2004-12-13 15:00:00,16.59,16.6,16.57,16.59,223334.7239605062,8.1104,8.1153,8.1006,8.1104,223334.724
2004-12-13 15:30:00,16.59,16.62,16.59,16.62,308162.98150465864,8.1104,8.125,8.1104,8.125,308162.9815
2004-12-14 09:30:00,16.58,16.67,16.55,16.57,296481.713252677,8.1055,8.1495,8.0908,8.1006,296481.7133
2004-12-14 10:00:00,16.57,16.57,16.52,16.54,332081.7688777639,8.1006,8.1006,8.0761,8.0859,332081.7689
2004-12-14 10:30:00,16.54,16.59,16.54,16.58,256709.7761090252,8.0859,8.1104,8.0859,8.1055,256709.7761
2004-12-14 11:00:00,16.59,16.59,16.55,16.56,135168.9612015019,8.1104,8.1104,8.0908,8.0957,135168.9612
2004-12-14 11:30:00,16.57,16.6,16.56,16.6,170769.0168265888,8.1006,8.1153,8.0957,8.1153,170769.0168
2004-12-14 12:00:00,16.6,16.67,16.6,16.65,221387.8459185093,8.1153,8.1495,8.1153,8.1397,221387.8459
2004-12-14 12:30:00,16.65,16.65,16.63,16.63,125712.69642608818,8.1397,8.1397,8.1299,8.1299,125712.6964
2004-12-14 13:00:00,16.63,16.64,16.61,16.63,155750.24335975526,8.1299,8.1348,8.1201,8.1299,155750.2434
2004-12-14 13:30:00,16.63,16.64,16.61,16.63,145737.72771519958,8.1299,8.1348,8.1201,8.1299,145737.7277
2004-12-14 14:00:00,16.63,16.67,16.61,16.64,296481.713252677,8.1299,8.1495,8.1201,8.1348,296481.7133
2004-12-14 14:30:00,16.64,16.65,16.62,16.63,408844.3888193576,8.1348,8.1397,8.125,8.1299,408844.3888
2004-12-14 15:00:00,16.63,16.65,16.63,16.65,182172.15964399945,8.1299,8.1397,8.1299,8.1397,182172.1596
2004-12-14 15:30:00,16.64,16.68,16.61,16.63,298428.5912946739,8.1348,8.1544,8.1201,8.1299,298428.5913
2004-12-15 09:30:00,16.58,16.72,16.58,16.69,438325.6848838826,8.1055,8.1739,8.1055,8.1592,438325.6849
2004-12-15 10:00:00,16.69,16.79,16.69,16.79,256987.90154359612,8.1592,8.2081,8.1592,8.2081,256987.9015
2004-12-15 10:30:00,16.79,16.81,16.75,16.81,212487.8320122376,8.2081,8.2179,8.1886,8.2179,212487.832
2004-12-15 11:00:00,16.81,16.81,16.73,16.75,238631.6228619108,8.2179,8.2179,8.1788,8.1886,238631.6229
2004-12-15 11:30:00,16.75,16.75,16.68,16.68,295091.08607982204,8.1886,8.1886,8.1544,8.1544,295091.0861
2004-12-15 12:00:00,16.69,16.71,16.68,16.68,91781.3934084272,8.1592,8.169,8.1544,8.1544,91781.3934
2004-12-15 12:30:00,16.68,16.69,16.64,16.66,97622.02753441804,8.1544,8.1592,8.1348,8.1446,97622.0275
2004-12-15 13:00:00,16.66,16.71,16.65,16.67,290084.8282575442,8.1446,8.169,8.1397,8.1495,290084.8283
2004-12-15 13:30:00,16.67,16.7,16.66,16.68,89000.1390627173,8.1495,8.1641,8.1446,8.1544,89000.1391
2004-12-15 14:00:00,16.68,16.71,16.67,16.67,151300.2364066194,8.1544,8.169,8.1495,8.1495,151300.2364
2004-12-15 14:30:00,16.67,16.67,16.64,16.64,132109.581421221,8.1495,8.1495,8.1348,8.1348,132109.5814
2004-12-15 15:00:00,16.64,16.65,16.59,16.59,355166.17994715617,8.1348,8.1397,8.1104,8.1104,355166.1799
2004-12-15 15:30:00,16.59,16.63,16.59,16.62,419135.0298984842,8.1104,8.1299,8.1104,8.125,419135.0299
2004-12-16 09:30:00,16.58,16.66,16.55,16.64,425253.7894590461,8.1055,8.1446,8.0908,8.1348,425253.7895
2004-12-16 10:00:00,16.64,16.7,16.63,16.7,169934.64052287582,8.1348,8.1641,8.1299,8.1641,169934.6405
2004-12-16 10:30:00,16.7,16.77,16.7,16.76,174384.64747601168,8.1641,8.1984,8.1641,8.1935,174384.6475
2004-12-16 11:00:00,16.76,16.76,16.72,16.72,251425.3928521764,8.1935,8.1935,8.1739,8.1739,251425.3929
2004-12-16 11:30:00,16.73,16.76,16.73,16.74,120150.18773466836,8.1788,8.1935,8.1788,8.1837,120150.1877
2004-12-16 12:00:00,16.74,16.76,16.69,16.7,249478.51481017945,8.1837,8.1935,8.1592,8.1641,249478.5148
2004-12-16 12:30:00,16.7,16.7,16.69,16.69,108468.9194826867,8.1641,8.1641,8.1592,8.1592,108468.9195
2004-12-16 13:00:00,16.69,16.7,16.64,16.68,136281.46293978585,8.1592,8.1641,8.1348,8.1544,136281.4629
2004-12-16 13:30:00,16.69,16.69,16.67,16.67,58406.34125990822,8.1592,8.1592,8.1495,8.1495,58406.3413
2004-12-16 14:00:00,16.67,16.68,16.6,16.61,110693.92295925465,8.1495,8.1544,8.1153,8.1201,110693.923
2004-12-16 14:30:00,16.61,16.64,16.59,16.61,284522.31956612435,8.1201,8.1348,8.1104,8.1201,284522.3196
2004-12-16 15:00:00,16.61,16.67,16.61,16.66,153525.23988318734,8.1201,8.1495,8.1201,8.1446,153525.2399
2004-12-16 15:30:00,16.66,16.69,16.64,16.65,263106.661104158,8.1446,8.1592,8.1348,8.1397,263106.6611
2004-12-17 09:30:00,16.56,16.77,16.56,16.76,1275483.2429425672,8.0957,8.1984,8.0957,8.1935,1275483.2429
2004-12-17 10:00:00,16.76,16.76,16.64,16.65,256153.5252398832,8.1935,8.1935,8.1348,8.1397,256153.5252
2004-12-17 10:30:00,16.65,16.68,16.65,16.66,153525.23988318734,8.1397,8.1544,8.1397,8.1446,153525.2399
2004-12-17 11:00:00,16.67,16.67,16.6,16.62,346822.41691002646,8.1495,8.1495,8.1153,8.125,346822.4169
2004-12-17 11:30:00,16.62,16.63,16.6,16.62,260881.6576275901,8.125,8.1299,8.1153,8.125,260881.6576
2004-12-17 12:00:00,16.61,16.62,16.59,16.6,162981.50465860104,8.1201,8.125,8.1104,8.1153,162981.5047
2004-12-17 12:30:00,16.6,16.61,16.58,16.59,159922.12487832014,8.1153,8.1201,8.1055,8.1104,159922.1249
2004-12-17 13:00:00,16.59,16.61,16.54,16.61,197469.058545404,8.1104,8.1201,8.0859,8.1201,197469.0585
2004-12-17 13:30:00,16.61,16.62,16.59,16.61,158531.49770546518,8.1201,8.125,8.1104,8.1201,158531.4977
2004-12-17 14:00:00,16.61,16.64,16.58,16.61,195522.18050340703,8.1201,8.1348,8.1055,8.1201,195522.1805
2004-12-17 14:30:00,16.61,16.64,16.6,16.63,165762.75900431097,8.1201,8.1348,8.1153,8.1299,165762.759
2004-12-17 15:00:00,16.63,16.65,16.62,16.64,249756.6402447504,8.1299,8.1397,8.125,8.1348,249756.6402
2004-12-17 15:30:00,16.64,16.68,16.63,16.63,386316.2286191073,8.1348,8.1544,8.1299,8.1299,386316.2286
2004-12-20 09:30:00,16.7,16.72,16.59,16.72,349325.5458211654,8.1641,8.1739,8.1104,8.1739,349325.5458
2004-12-20 10:00:00,16.72,16.74,16.7,16.74,396050.618829092,8.1739,8.1837,8.1641,8.1837,396050.6188
2004-12-20 10:30:00,16.74,16.76,16.7,16.76,201919.06549853983,8.1837,8.1935,8.1641,8.1935,201919.0655
2004-12-20 11:00:00,16.76,16.76,16.69,16.69,315394.2428035044,8.1935,8.1935,8.1592,8.1592,315394.2428
2004-12-20 11:30:00,16.69,16.69,16.66,16.68,238631.6228619108,8.1592,8.1592,8.1446,8.1544,238631.6229
2004-12-20 12:00:00,16.68,16.69,16.64,16.68,249200.3893756084,8.1544,8.1592,8.1348,8.1544,249200.3894
2004-12-20 12:30:00,16.68,16.69,16.66,16.68,168544.01335002086,8.1544,8.1592,8.1446,8.1544,168544.0134
2004-12-20 13:00:00,16.68,16.72,16.68,16.71,147128.3548880545,8.1544,8.1739,8.1544,8.169,147128.3549
2004-12-20 13:30:00,16.71,16.71,16.68,16.68,128493.95077179807,8.169,8.169,8.1544,8.1544,128493.9508
2004-12-20 14:00:00,16.68,16.68,16.63,16.63,159365.87400917817,8.1544,8.1544,8.1299,8.1299,159365.874
2004-12-20 14:30:00,16.63,16.67,16.62,16.66,293978.5843415381,8.1299,8.1495,8.125,8.1446,293978.5843
2004-12-20 15:00:00,16.66,16.66,16.61,16.64,282575.4415241274,8.1446,8.1446,8.1201,8.1348,282575.4415
2004-12-20 15:30:00,16.64,16.67,16.61,16.65,218050.34070365736,8.1348,8.1495,8.1201,8.1397,218050.3407
2004-12-21 09:30:00,16.69,16.79,16.69,16.74,198025.309414546,8.1592,8.2081,8.1592,8.1837,198025.3094
2004-12-21 10:00:00,16.74,16.75,16.69,16.7,154359.6161869003,8.1837,8.1886,8.1592,8.1641,154359.6162
2004-12-21 10:30:00,16.69,16.69,16.62,16.63,299819.2184675289,8.1592,8.1592,8.125,8.1299,299819.2185
2004-12-21 11:00:00,16.63,16.64,16.58,16.59,163537.75552774302,8.1299,8.1348,8.1055,8.1104,163537.7555
2004-12-21 11:30:00,16.59,16.63,16.59,16.62,146850.22945348354,8.1104,8.1299,8.1104,8.125,146850.2295
2004-12-21 12:00:00,16.63,16.63,16.56,16.61,253094.1454596023,8.1299,8.1299,8.0957,8.1201,253094.1455
2004-12-21 12:30:00,16.61,16.64,16.6,16.64,119315.81143095536,8.1201,8.1348,8.1153,8.1348,119315.8114
2004-12-21 13:00:00,16.64,16.66,16.63,16.64,135447.08663607287,8.1348,8.1446,8.1299,8.1348,135447.0866
2004-12-21 13:30:00,16.64,16.71,16.63,16.71,128493.95077179807,8.1348,8.169,8.1299,8.169,128493.9508
2004-12-21 14:00:00,16.71,16.72,16.67,16.69,1620080.6563760256,8.169,8.1739,8.1495,8.1592,1620080.6564
2004-12-21 14:30:00,16.69,16.7,16.66,16.69,213600.3337505215,8.1592,8.1641,8.1446,8.1592,213600.3338
2004-12-21 15:00:00,16.69,16.69,16.65,16.68,220831.5950493673,8.1592,8.1592,8.1397,8.1544,220831.595
2004-12-21 15:30:00,16.68,16.74,16.67,16.72,265053.53914615494,8.1544,8.1837,8.1495,8.1739,265053.5391
2004-12-22 09:30:00,16.67,16.75,16.65,16.65,406619.3853427896,8.1495,8.1886,8.1397,8.1397,406619.3853
2004-12-22 10:00:00,16.65,16.67,16.63,16.65,175219.02377972467,8.1397,8.1495,8.1299,8.1397,175219.0238
2004-12-22 10:30:00,16.65,16.73,16.65,16.7,335141.1486580448,8.1397,8.1788,8.1397,8.1641,335141.1487
2004-12-22 11:00:00,16.7,16.7,16.62,16.62,159922.12487832014,8.1641,8.1641,8.125,8.125,159922.1249
2004-12-22 11:30:00,16.62,16.64,16.54,16.54,399109.9986093729,8.125,8.1348,8.0859,8.0859,399109.9986
2004-12-22 12:00:00,16.54,16.55,16.54,16.55,363509.94298428594,8.0859,8.0908,8.0859,8.0908,363509.943
2004-12-22 12:30:00,16.55,16.6,16.55,16.58,255319.14893617024,8.0908,8.1153,8.0908,8.1055,255319.1489
2004-12-22 13:00:00,16.58,16.59,16.56,16.57,246141.00959532752,8.1055,8.1104,8.0957,8.1006,246141.0096
2004-12-22 13:30:00,16.58,16.58,16.54,16.54,191628.4244194132,8.1055,8.1055,8.0859,8.0859,191628.4244
2004-12-22 14:00:00,16.54,16.6,16.53,16.59,165484.63356973996,8.0859,8.1153,8.081,8.1104,165484.6336
2004-12-22 14:30:00,16.59,16.59,16.56,16.59,120984.56403838132,8.1104,8.1104,8.0957,8.1104,120984.564
2004-12-22 15:00:00,16.59,16.59,16.55,16.56,246697.2604644695,8.1104,8.1104,8.0908,8.0957,246697.2605
2004-12-22 15:30:00,16.56,16.61,16.55,16.6,278681.6854401335,8.0957,8.1201,8.0908,8.1153,278681.6854
2004-12-23 09:30:00,16.59,16.63,16.54,16.54,214990.9609233765,8.1104,8.1299,8.0859,8.0859,214990.9609
2004-12-23 10:00:00,16.54,16.57,16.52,16.56,171603.3931303018,8.0859,8.1006,8.0761,8.0957,171603.3931
2004-12-23 10:30:00,16.56,16.57,16.54,16.54,70643.86038103185,8.0957,8.1006,8.0859,8.0859,70643.8604
2004-12-23 11:00:00,16.54,16.56,16.54,16.55,131553.330552079,8.0859,8.0957,8.0859,8.0908,131553.3306
2004-12-23 11:30:00,16.56,16.57,16.52,16.52,86775.13558614936,8.0957,8.1006,8.0761,8.0761,86775.1356
2004-12-23 12:00:00,16.52,16.58,16.52,16.57,71756.36211931582,8.0761,8.1055,8.0761,8.1006,71756.3621
2004-12-23 12:30:00,16.58,16.59,16.56,16.56,56181.33778334029,8.1055,8.1104,8.0957,8.0957,56181.3378
2004-12-23 13:00:00,16.56,16.6,16.55,16.6,59240.7175636212,8.0957,8.1153,8.0908,8.1153,59240.7176
2004-12-23 13:30:00,16.6,16.61,16.59,16.6,115422.05534696148,8.1153,8.1201,8.1104,8.1153,115422.0553
2004-12-23 14:00:00,16.6,16.62,16.6,16.62,74259.49103045474,8.1153,8.125,8.1153,8.125,74259.491
2004-12-23 14:30:00,16.62,16.65,16.62,16.64,102350.15992212488,8.125,8.1397,8.125,8.1348,102350.1599
2004-12-23 15:00:00,16.64,16.65,16.63,16.64,103740.78709497984,8.1348,8.1397,8.1299,8.1348,103740.7871
2004-12-23 15:30:00,16.64,16.67,16.63,16.65,308719.2323738006,8.1348,8.1495,8.1299,8.1397,308719.2324
2004-12-27 09:30:00,16.68,16.81,16.68,16.71,106522.04144068976,8.1544,8.2179,8.1544,8.169,106522.0414
2004-12-27 10:00:00,16.71,16.71,16.62,16.69,82325.12863301349,8.169,8.169,8.125,8.1592,82325.1286
2004-12-27 10:30:00,16.69,16.73,16.66,16.72,69253.2332081769,8.1592,8.1788,8.1446,8.1739,69253.2332
2004-12-27 11:00:00,16.73,16.73,16.63,16.64,62856.34821304409,8.1788,8.1788,8.1299,8.1348,62856.3482
2004-12-27 11:30:00,16.63,16.68,16.57,16.67,124322.06925323322,8.1299,8.1544,8.1006,8.1495,124322.0693
2004-12-27 12:00:00,16.67,16.71,16.67,16.7,36990.682797941874,8.1495,8.169,8.1495,8.1641,36990.6828
2004-12-27 12:30:00,16.7,16.72,16.69,16.72,40328.18801279378,8.1641,8.1739,8.1592,8.1739,40328.188
2004-12-27 13:00:00,16.72,16.72,16.67,16.67,61743.846474760125,8.1739,8.1739,8.1495,8.1495,61743.8465
2004-12-27 13:30:00,16.67,16.72,16.67,16.72,49228.20191906551,8.1495,8.1739,8.1495,8.1739,49228.2019
2004-12-27 14:00:00,16.71,16.74,16.71,16.73,92059.5188429982,8.169,8.1837,8.169,8.1788,92059.5188
2004-12-27 14:30:00,16.73,16.73,16.72,16.72,119593.93686552635,8.1788,8.1788,8.1739,8.1739,119593.9369
2004-12-27 15:00:00,16.72,16.72,16.69,16.69,104575.16339869282,8.1739,8.1739,8.1592,8.1592,104575.1634
2004-12-27 15:30:00,16.69,16.7,16.65,16.65,109303.29578639969,8.1592,8.1641,8.1397,8.1397,109303.2958
2004-12-28 09:30:00,16.64,16.77,16.64,16.77,178834.65442914757,8.1348,8.1984,8.1348,8.1984,178834.6544
2004-12-28 10:00:00,16.77,16.83,16.77,16.81,311222.3612849395,8.1984,8.2277,8.1984,8.2179,311222.3613
2004-12-28 10:30:00,16.81,16.84,16.81,16.83,181894.03420942847,8.2179,8.2326,8.2179,8.2277,181894.0342
2004-12-28 11:00:00,16.83,16.84,16.81,16.84,76762.61994159367,8.2277,8.2326,8.2179,8.2326,76762.6199
2004-12-28 11:30:00,16.84,16.84,16.8,16.81,204144.0689751078,8.2326,8.2326,8.213,8.2179,204144.069
2004-12-28 12:00:00,16.81,16.83,16.81,16.83,90668.89167014325,8.2179,8.2277,8.2179,8.2277,90668.8917
2004-12-28 12:30:00,16.83,16.84,16.83,16.84,89834.51536643026,8.2277,8.2326,8.2277,8.2326,89834.5154
2004-12-28 13:00:00,16.84,16.87,16.83,16.84,127381.44903351412,8.2326,8.2472,8.2277,8.2326,127381.449
2004-12-28 13:30:00,16.84,16.86,16.84,16.86,112362.67556668058,8.2326,8.2424,8.2326,8.2424,112362.6756
2004-12-28 14:00:00,16.86,16.96,16.86,16.93,330134.890835767,8.2424,8.2912,8.2424,8.2766,330134.8908
2004-12-28 14:30:00,16.93,16.95,16.88,16.9,124043.94381866224,8.2766,8.2864,8.2521,8.2619,124043.9438
2004-12-28 15:00:00,16.89,16.9,16.86,16.88,124878.3201223752,8.257,8.2619,8.2424,8.2521,124878.3201
2004-12-28 15:30:00,16.87,16.92,16.87,16.9,279237.9363092755,8.2472,8.2717,8.2472,8.2619,279237.9363
2004-12-29 09:30:00,16.86,16.99,16.86,16.92,172715.89486858575,8.2424,8.3059,8.2424,8.2717,172715.8949
2004-12-29 10:00:00,16.93,17.0,16.92,16.92,146293.97858434156,8.2766,8.3108,8.2717,8.2717,146293.9786
2004-12-29 10:30:00,16.92,16.96,16.9,16.96,149631.48379919346,8.2717,8.2912,8.2619,8.2912,149631.4838
2004-12-29 11:00:00,16.96,17.0,16.95,16.99,73146.98929217078,8.2912,8.3108,8.2864,8.3059,73146.9893
2004-12-29 11:30:00,16.99,16.99,16.95,16.95,69531.35864274789,8.3059,8.3059,8.2864,8.2864,69531.3586
2004-12-29 12:00:00,16.95,16.96,16.94,16.96,201362.81462939788,8.2864,8.2912,8.2815,8.2912,201362.8146
2004-12-29 12:30:00,16.96,16.99,16.95,16.95,183006.53594771243,8.2912,8.3059,8.2864,8.2864,183006.5359
2004-12-29 13:00:00,16.95,16.95,16.93,16.93,97065.77666527603,8.2864,8.2864,8.2766,8.2766,97065.7767
2004-12-29 13:30:00,16.93,16.95,16.93,16.95,77318.87081073565,8.2766,8.2864,8.2766,8.2864,77318.8708
2004-12-29 14:00:00,16.95,16.97,16.95,16.96,162981.50465860104,8.2864,8.2961,8.2864,8.2912,162981.5047
2004-12-29 14:30:00,16.96,16.99,16.96,16.97,127659.57446808512,8.2912,8.3059,8.2912,8.2961,127659.5745
2004-12-29 15:00:00,16.97,16.97,16.95,16.96,169656.51508830485,8.2961,8.2961,8.2864,8.2912,169656.5151
2004-12-29 15:30:00,16.97,16.97,16.91,16.96,203309.6926713948,8.2961,8.2961,8.2668,8.2912,203309.6927
2004-12-30 09:30:00,16.93,16.99,16.93,16.95,217494.08983451533,8.2766,8.3059,8.2766,8.2864,217494.0898
2004-12-30 10:00:00,16.95,16.96,16.92,16.95,137393.9646780698,8.2864,8.2912,8.2717,8.2864,137393.9647
2004-12-30 10:30:00,16.95,16.95,16.92,16.92,96787.65123070506,8.2864,8.2864,8.2717,8.2717,96787.6512
2004-12-30 11:00:00,16.92,16.93,16.91,16.92,101793.9090529829,8.2717,8.2766,8.2668,8.2717,101793.9091
2004-12-30 11:30:00,16.92,16.93,16.91,16.93,73703.24016131276,8.2717,8.2766,8.2668,8.2766,73703.2402
2004-12-30 12:00:00,16.93,16.96,16.93,16.95,73146.98929217078,8.2766,8.2912,8.2766,8.2864,73146.9893
2004-12-30 12:30:00,16.95,16.96,16.95,16.95,59240.7175636212,8.2864,8.2912,8.2864,8.2864,59240.7176
2004-12-30 13:00:00,16.95,16.95,16.93,16.95,53400.083437630376,8.2864,8.2864,8.2766,8.2864,53400.0834
2004-12-30 13:30:00,16.95,16.97,16.95,16.97,79821.99972187457,8.2864,8.2961,8.2864,8.2961,79821.9997
2004-12-30 14:00:00,16.97,16.99,16.97,16.99,80378.25059101655,8.2961,8.3059,8.2961,8.3059,80378.2506
2004-12-30 14:30:00,16.99,17.01,16.97,17.0,315394.2428035044,8.3059,8.3157,8.2961,8.3108,315394.2428
2004-12-30 15:00:00,17.01,17.01,16.99,17.0,174940.8983451537,8.3157,8.3157,8.3059,8.3108,174940.8983
2004-12-30 15:30:00,17.0,17.0,16.94,16.96,367125.5736337088,8.3108,8.3108,8.2815,8.2912,367125.5736
2004-12-31 09:30:00,16.93,16.96,16.92,16.95,178000.2781254346,8.2766,8.2912,8.2717,8.2864,178000.2781
2004-12-31 10:00:00,16.95,16.96,16.93,16.95,106800.16687526077,8.2864,8.2912,8.2766,8.2864,106800.1669
2004-12-31 10:30:00,16.95,16.97,16.95,16.97,63690.724516757065,8.2864,8.2961,8.2864,8.2961,63690.7245
2004-12-31 11:00:00,16.97,16.99,16.95,16.97,90668.89167014325,8.2961,8.3059,8.2864,8.2961,90668.8917
2004-12-31 11:30:00,16.98,16.99,16.96,16.98,88443.88819357532,8.301,8.3059,8.2912,8.301,88443.8882
2004-12-31 12:00:00,16.98,16.99,16.97,16.98,55903.2123487693,8.301,8.3059,8.2961,8.301,55903.2123
2004-12-31 12:30:00,16.98,17.01,16.98,16.98,77596.99624530664,8.301,8.3157,8.301,8.301,77596.9962
2004-12-31 13:00:00,16.98,17.01,16.97,17.0,52843.83256848839,8.301,8.3157,8.2961,8.3108,52843.8326
2004-12-31 13:30:00,17.0,17.04,17.0,17.0,106243.91600611876,8.3108,8.3304,8.3108,8.3108,106243.916
2004-12-31 14:00:00,17.01,17.04,17.0,17.02,110693.92295925465,8.3157,8.3304,8.3108,8.3206,110693.923
2004-12-31 14:30:00,17.03,17.07,17.03,17.03,112362.67556668058,8.3255,8.345,8.3255,8.3255,112362.6756
2004-12-31 15:00:00,17.03,17.04,17.02,17.02,63968.849951328055,8.3255,8.3304,8.3206,8.3206,63968.85
2004-12-31 15:30:00,17.02,17.02,16.96,16.98,241691.00264219168,8.3206,8.3206,8.2912,8.301,241691.0026
2005-01-03 09:30:00,16.96,17.03,16.95,17.03,418300.6535947713,8.2912,8.3255,8.2864,8.3255,418300.6536
2005-01-03 10:00:00,17.03,17.03,16.96,16.98,282019.19065498543,8.3255,8.3255,8.2912,8.301,282019.1907
2005-01-03 10:30:00,16.98,16.98,16.88,16.89,152690.86357947436,8.301,8.301,8.2521,8.257,152690.8636
2005-01-03 11:00:00,16.89,16.89,16.79,16.88,195244.05506883605,8.257,8.257,8.2081,8.2521,195244.0551
2005-01-03 11:30:00,16.88,16.95,16.87,16.95,155750.24335975526,8.2521,8.2864,8.2472,8.2864,155750.2434
2005-01-03 12:00:00,16.95,16.97,16.93,16.94,171325.26769573078,8.2864,8.2961,8.2766,8.2815,171325.2677
2005-01-03 12:30:00,16.95,16.95,16.94,16.95,126268.94729523016,8.2864,8.2864,8.2815,8.2864,126268.9473
2005-01-03 13:00:00,16.95,16.99,16.93,16.96,570435.2663051037,8.2864,8.3059,8.2766,8.2912,570435.2663
2005-01-03 13:30:00,16.96,16.99,16.96,16.96,102628.28535669588,8.2912,8.3059,8.2912,8.2912,102628.2854
2005-01-03 14:00:00,16.96,16.97,16.93,16.93,164650.25726602698,8.2912,8.2961,8.2766,8.2766,164650.2573
2005-01-03 14:30:00,16.93,16.95,16.92,16.93,157975.2468363232,8.2766,8.2864,8.2717,8.2766,157975.2468
2005-01-03 15:00:00,16.92,16.94,16.84,16.85,284244.19413155335,8.2717,8.2815,8.2326,8.2375,284244.1941
2005-01-03 15:30:00,16.85,16.86,16.82,16.84,307050.4797663747,8.2375,8.2424,8.2228,8.2326,307050.4798
2005-01-04 09:30:00,16.83,16.93,16.79,16.83,321791.1277986372,8.2277,8.2766,8.2081,8.2277,321791.1278
2005-01-04 10:00:00,16.82,16.85,16.77,16.8,298984.8421638159,8.2228,8.2375,8.1984,8.213,298984.8422
2005-01-04 10:30:00,16.8,16.84,16.78,16.79,136003.33750521488,8.213,8.2326,8.2032,8.2081,136003.3375
2005-01-04 11:00:00,16.79,16.79,16.74,16.77,228619.10721735505,8.2081,8.2081,8.1837,8.1984,228619.1072
2005-01-04 11:30:00,16.77,16.77,16.72,16.72,193019.0515922681,8.1984,8.1984,8.1739,8.1739,193019.0516
2005-01-04 12:00:00,16.72,16.72,16.67,16.71,206090.9470171048,8.1739,8.1739,8.1495,8.169,206090.947
2005-01-04 12:30:00,16.71,16.73,16.69,16.69,246975.3858990405,8.169,8.1788,8.1592,8.1592,246975.3859
2005-01-04 13:00:00,16.69,16.73,16.69,16.7,240022.2500347657,8.1592,8.1788,8.1592,8.1641,240022.25
2005-01-04 13:30:00,16.7,16.72,16.7,16.72,158809.62314003616,8.1641,8.1739,8.1641,8.1739,158809.6231
2005-01-04 14:00:00,16.72,16.73,16.63,16.67,236684.7448199138,8.1739,8.1788,8.1299,8.1495,236684.7448
2005-01-04 14:30:00,16.67,16.7,16.62,16.7,240578.50090390767,8.1495,8.1641,8.125,8.1641,240578.5009
2005-01-04 15:00:00,16.7,16.7,16.65,16.67,293978.5843415381,8.1641,8.1641,8.1397,8.1495,293978.5843
2005-01-04 15:30:00,16.67,16.7,16.64,16.64,303434.8491169517,8.1495,8.1641,8.1348,8.1348,303434.8491
2005-01-05 09:30:00,16.64,16.75,16.63,16.66,263106.661104158,8.1348,8.1886,8.1299,8.1446,263106.6611
2005-01-05 10:00:00,16.66,16.7,16.65,16.66,173828.3966068697,8.1446,8.1641,8.1397,8.1446,173828.3966
2005-01-05 10:30:00,16.66,16.66,16.59,16.61,160478.37574746212,8.1446,8.1446,8.1104,8.1201,160478.3757
2005-01-05 11:00:00,16.61,16.65,16.57,16.58,185231.5394242804,8.1201,8.1397,8.1006,8.1055,185231.5394
2005-01-05 11:30:00,16.58,16.59,16.54,16.57,127937.69990265612,8.1055,8.1104,8.0859,8.1006,127937.6999
2005-01-05 12:00:00,16.57,16.58,16.52,16.56,100681.40731469894,8.1006,8.1055,8.0761,8.0957,100681.4073
2005-01-05 12:30:00,16.56,16.62,16.51,16.6,117647.05882352944,8.0957,8.125,8.0713,8.1153,117647.0588
2005-01-05 13:00:00,16.6,16.66,16.6,16.66,96509.52579613408,8.1153,8.1446,8.1153,8.1446,96509.5258
2005-01-05 13:30:00,16.66,16.71,16.64,16.64,122375.19121123628,8.1446,8.169,8.1348,8.1348,122375.1912
2005-01-05 14:00:00,16.64,16.65,16.62,16.64,143512.72423863164,8.1348,8.1397,8.125,8.1348,143512.7242
2005-01-05 14:30:00,16.64,16.67,16.62,16.62,135447.08663607287,8.1348,8.1495,8.125,8.125,135447.0866
2005-01-05 15:00:00,16.62,16.69,16.6,16.61,200250.31289111392,8.125,8.1592,8.1153,8.1201,200250.3129
2005-01-05 15:30:00,16.61,16.62,16.57,16.58,254206.64719788625,8.1201,8.125,8.1006,8.1055,254206.6472
2005-01-06 09:30:00,16.47,16.56,16.47,16.55,274231.67848699767,8.0517,8.0957,8.0517,8.0908,274231.6785
2005-01-06 10:00:00,16.55,16.61,16.52,16.57,105131.4142678348,8.0908,8.1201,8.0761,8.1006,105131.4143
2005-01-06 10:30:00,16.57,16.59,16.55,16.57,94840.77318870812,8.1006,8.1104,8.0908,8.1006,94840.7732
2005-01-06 11:00:00,16.57,16.64,16.56,16.64,143234.59880406063,8.1006,8.1348,8.0957,8.1348,143234.5988
2005-01-06 11:30:00,16.64,16.69,16.64,16.68,102628.28535669588,8.1348,8.1592,8.1348,8.1544,102628.2854
2005-01-06 12:00:00,16.68,16.71,16.65,16.65,95118.8986232791,8.1544,8.169,8.1397,8.1397,95118.8986
2005-01-06 12:30:00,16.65,16.71,16.63,16.68,117647.05882352944,8.1397,8.169,8.1299,8.1544,117647.0588
2005-01-06 13:00:00,16.68,16.75,16.66,16.74,89278.26449728828,8.1544,8.1886,8.1446,8.1837,89278.2645
2005-01-06 13:30:00,16.73,16.8,16.73,16.79,112640.80100125156,8.1788,8.213,8.1788,8.2081,112640.801
2005-01-06 14:00:00,16.78,16.78,16.73,16.75,123487.69294952023,8.2032,8.2032,8.1788,8.1886,123487.6929
2005-01-06 14:30:00,16.76,16.79,16.76,16.76,101237.65818384092,8.1935,8.2081,8.1935,8.1935,101237.6582
2005-01-06 15:00:00,16.76,16.77,16.69,16.75,140453.34445835074,8.1935,8.1984,8.1592,8.1886,140453.3445
2005-01-06 15:30:00,16.75,16.77,16.73,16.74,205256.57071339176,8.1886,8.1984,8.1788,8.1837,205256.5707
2005-01-07 09:30:00,16.74,16.77,16.65,16.69,271172.29870671674,8.1837,8.1984,8.1397,8.1592,271172.2987
2005-01-07 10:00:00,16.69,16.74,16.66,16.68,248366.01307189543,8.1592,8.1837,8.1446,8.1544,248366.0131
2005-01-07 10:30:00,16.68,16.73,16.61,16.62,170769.0168265888,8.1544,8.1788,8.1201,8.125,170769.0168
2005-01-07 11:00:00,16.62,16.66,16.61,16.65,147962.7311917675,8.125,8.1446,8.1201,8.1397,147962.7312
2005-01-07 11:30:00,16.65,16.7,16.57,16.63,138784.59185092477,8.1397,8.1641,8.1006,8.1299,138784.5919
2005-01-07 12:00:00,16.63,16.67,16.56,16.67,159365.87400917817,8.1299,8.1495,8.0957,8.1495,159365.874
2005-01-07 12:30:00,16.67,16.72,16.67,16.71,80378.25059101655,8.1495,8.1739,8.1495,8.169,80378.2506
2005-01-07 13:00:00,16.72,16.76,16.7,16.73,96787.65123070506,8.1739,8.1935,8.1641,8.1788,96787.6512
2005-01-07 13:30:00,16.73,16.79,16.73,16.79,94284.52231956614,8.1788,8.2081,8.1788,8.2081,94284.5223
2005-01-07 14:00:00,16.79,16.79,16.77,16.77,109303.29578639969,8.2081,8.2081,8.1984,8.1984,109303.2958
2005-01-07 14:30:00,16.77,16.79,16.73,16.76,106800.16687526077,8.1984,8.2081,8.1788,8.1935,106800.1669
2005-01-07 15:00:00,16.76,16.76,16.72,16.73,124878.3201223752,8.1935,8.1935,8.1739,8.1788,124878.3201
2005-01-07 15:30:00,16.72,16.74,16.66,16.67,232234.737866778,8.1739,8.1837,8.1446,8.1495,232234.7379
2005-01-10 09:30:00,16.59,16.64,16.45,16.5,383534.97427339735,8.1104,8.1348,8.0419,8.0664,383534.9743
2005-01-10 10:00:00,16.51,16.63,16.49,16.63,395216.242525379,8.0713,8.1299,8.0615,8.1299,395216.2425
2005-01-10 10:30:00,16.63,16.71,16.62,16.7,129884.57794465304,8.1299,8.169,8.125,8.1641,129884.5779
2005-01-10 11:00:00,16.7,16.77,16.7,16.76,171325.26769573078,8.1641,8.1984,8.1641,8.1935,171325.2677
2005-01-10 11:30:00,16.76,16.76,16.71,16.72,96787.65123070506,8.1935,8.1935,8.169,8.1739,96787.6512
2005-01-10 12:00:00,16.72,16.75,16.71,16.73,88165.76275900431,8.1739,8.1886,8.169,8.1788,88165.7628
2005-01-10 12:30:00,16.74,16.76,16.7,16.75,61465.72104018913,8.1837,8.1935,8.1641,8.1886,61465.721
2005-01-10 13:00:00,16.75,16.79,16.73,16.78,127381.44903351412,8.1886,8.2081,8.1788,8.2032,127381.449
2005-01-10 13:30:00,16.77,16.79,16.76,16.76,78987.6234181616,8.1984,8.2081,8.1935,8.1935,78987.6234
2005-01-10 14:00:00,16.76,16.76,16.74,16.75,57571.96495619525,8.1935,8.1935,8.1837,8.1886,57571.965
2005-01-10 14:30:00,16.75,16.75,16.7,16.73,99012.654707273,8.1886,8.1886,8.1641,8.1788,99012.6547
2005-01-10 15:00:00,16.73,16.75,16.65,16.67,159922.12487832014,8.1788,8.1886,8.1397,8.1495,159922.1249
2005-01-10 15:30:00,16.67,16.69,16.64,16.66,160756.5011820331,8.1495,8.1592,8.1348,8.1446,160756.5012
2005-01-11 09:30:00,16.55,16.64,16.55,16.61,272006.6750104297,8.0908,8.1348,8.0908,8.1201,272006.675
2005-01-11 10:00:00,16.6,16.6,16.54,16.57,157975.2468363232,8.1153,8.1153,8.0859,8.1006,157975.2468
2005-01-11 10:30:00,16.57,16.57,16.52,16.55,122931.44208037826,8.1006,8.1006,8.0761,8.0908,122931.4421
2005-01-11 11:00:00,16.55,16.55,16.53,16.55,139340.84272006675,8.0908,8.0908,8.081,8.0908,139340.8427
2005-01-11 11:30:00,16.55,16.67,16.54,16.67,218050.34070365736,8.0908,8.1495,8.0859,8.1495,218050.3407
2005-01-11 12:00:00,16.67,16.68,16.65,16.67,197747.18397997497,8.1495,8.1544,8.1397,8.1495,197747.184
2005-01-11 12:30:00,16.66,16.72,16.66,16.7,122931.44208037826,8.1446,8.1739,8.1446,8.1641,122931.4421
2005-01-11 13:00:00,16.7,16.72,16.67,16.72,165206.508135169,8.1641,8.1739,8.1495,8.1739,165206.5081
2005-01-11 13:30:00,16.72,16.72,16.67,16.7,122097.06577666527,8.1739,8.1739,8.1495,8.1641,122097.0658
2005-01-11 14:00:00,16.7,16.78,16.7,16.77,126268.94729523016,8.1641,8.2032,8.1641,8.1984,126268.9473
2005-01-11 14:30:00,16.77,16.79,16.74,16.77,104575.16339869282,8.1984,8.2081,8.1837,8.1984,104575.1634
2005-01-11 15:00:00,16.77,16.78,16.75,16.77,158253.37227089418,8.1984,8.2032,8.1886,8.1984,158253.3723
2005-01-11 15:30:00,16.76,16.77,16.7,16.7,204144.0689751078,8.1935,8.1984,8.1641,8.1641,204144.069
2005-01-12 09:30:00,16.66,16.72,16.62,16.63,244194.13155333052,8.1623,8.1917,8.1427,8.1476,244194.1316
2005-01-12 10:00:00,16.63,16.65,16.52,16.56,256153.5252398832,8.1476,8.1574,8.0937,8.1133,256153.5252
2005-01-12 10:30:00,16.55,16.6,16.49,16.49,375747.4621054096,8.1084,8.1329,8.079,8.079,375747.4621
2005-01-12 11:00:00,16.49,16.53,16.49,16.53,131553.330552079,8.079,8.0986,8.079,8.0986,131553.3306
2005-01-12 11:30:00,16.53,16.6,16.53,16.59,144068.9751077736,8.0986,8.1329,8.0986,8.128,144068.9751
2005-01-12 12:00:00,16.59,16.59,16.51,16.54,145737.72771519958,8.128,8.128,8.0888,8.1035,145737.7277
2005-01-12 12:30:00,16.54,16.55,16.49,16.49,91781.3934084272,8.1035,8.1084,8.079,8.079,91781.3934
2005-01-12 13:00:00,16.49,16.54,16.49,16.5,63690.724516757065,8.079,8.1035,8.079,8.0839,63690.7245
2005-01-12 13:30:00,16.5,16.53,16.47,16.48,154359.6161869003,8.0839,8.0986,8.0692,8.0741,154359.6162
2005-01-12 14:00:00,16.47,16.5,16.47,16.47,221665.97135308027,8.0692,8.0839,8.0692,8.0692,221665.9714
2005-01-12 14:30:00,16.47,16.5,16.46,16.5,219997.2187456543,8.0692,8.0839,8.0643,8.0839,219997.2187
2005-01-12 15:00:00,16.5,16.51,16.49,16.49,314837.99193436245,8.0839,8.0888,8.079,8.079,314837.9919
2005-01-12 15:30:00,16.49,16.56,16.49,16.55,462522.5976915589,8.079,8.1133,8.079,8.1084,462522.5977
2005-01-13 09:30:00,16.55,16.56,16.38,16.43,262272.284800445,8.1084,8.1133,8.0251,8.0496,262272.2848
2005-01-13 10:00:00,16.44,16.47,16.4,16.41,276456.6819635656,8.0545,8.0692,8.0349,8.0398,276456.682
2005-01-13 10:30:00,16.41,16.46,16.38,16.46,227228.4800445001,8.0398,8.0643,8.0251,8.0643,227228.48
2005-01-13 11:00:00,16.45,16.47,16.4,16.45,162425.25378945906,8.0594,8.0692,8.0349,8.0594,162425.2538
2005-01-13 11:30:00,16.46,16.48,16.42,16.45,124322.06925323322,8.0643,8.0741,8.0447,8.0594,124322.0693
2005-01-13 12:00:00,16.45,16.45,16.42,16.44,50618.82909192046,8.0594,8.0594,8.0447,8.0545,50618.8291
2005-01-13 12:30:00,16.44,16.47,16.44,16.47,76206.36907245168,8.0545,8.0692,8.0545,8.0692,76206.3691
2005-01-13 13:00:00,16.47,16.51,16.47,16.49,127659.57446808512,8.0692,8.0888,8.0692,8.079,127659.5745
2005-01-13 13:30:00,16.49,16.53,16.47,16.53,68696.9823390349,8.079,8.0986,8.0692,8.0986,68696.9823
2005-01-13 14:00:00,16.53,16.56,16.53,16.55,110972.04839382562,8.0986,8.1133,8.0986,8.1084,110972.0484
2005-01-13 14:30:00,16.55,16.55,16.45,16.46,192740.9261576972,8.1084,8.1084,8.0594,8.0643,192740.9262
2005-01-13 15:00:00,16.46,16.47,16.38,16.38,191906.5498539841,8.0643,8.0692,8.0251,8.0251,191906.5499
2005-01-13 15:30:00,16.38,16.38,16.29,16.32,649701.0151578363,8.0251,8.0251,7.981,7.9957,649701.0152
2005-01-14 09:30:00,16.37,16.38,16.26,16.33,309275.4832429426,8.0202,8.0251,7.9663,8.0006,309275.4832
2005-01-14 10:00:00,16.32,16.36,16.28,16.33,559032.123487693,7.9957,8.0153,7.9761,8.0006,559032.1235
2005-01-14 10:30:00,16.33,16.33,16.24,16.24,238631.6228619108,8.0006,8.0006,7.9565,7.9565,238631.6229
2005-01-14 11:00:00,16.24,16.28,16.24,16.28,308719.2323738006,7.9565,7.9761,7.9565,7.9761,308719.2324
2005-01-14 11:30:00,16.28,16.29,16.24,16.27,157697.1214017522,7.9761,7.981,7.9565,7.9712,157697.1214
2005-01-14 12:00:00,16.27,16.33,16.27,16.33,235294.11764705885,7.9712,8.0006,7.9712,8.0006,235294.1176
2005-01-14 12:30:00,16.32,16.33,16.26,16.26,196912.807676262,7.9957,8.0006,7.9663,7.9663,196912.8077
2005-01-14 13:00:00,16.24,16.27,16.22,16.22,213044.08288137952,7.9565,7.9712,7.9467,7.9467,213044.0829
2005-01-14 13:30:00,16.22,16.24,16.2,16.2,251703.51828674733,7.9467,7.9565,7.9369,7.9369,251703.5183
2005-01-14 14:00:00,16.2,16.23,16.19,16.2,210819.0794048116,7.9369,7.9516,7.932,7.9369,210819.0794
2005-01-14 14:30:00,16.2,16.24,16.2,16.23,217215.9643999444,7.9369,7.9565,7.9369,7.9516,217215.9644
2005-01-14 15:00:00,16.23,16.27,16.23,16.24,349881.7966903074,7.9516,7.9712,7.9516,7.9565,349881.7967
2005-01-14 15:30:00,16.24,16.29,16.24,16.24,519816.4372131832,7.9565,7.981,7.9565,7.9565,519816.4372
2005-01-18 09:30:00,16.11,16.19,16.09,16.19,441385.0646641636,7.8928,7.932,7.883,7.932,441385.0647
2005-01-18 10:00:00,16.2,16.33,16.2,16.31,326519.2601863441,7.9369,8.0006,7.9369,7.9908,326519.2602
2005-01-18 10:30:00,16.31,16.5,16.31,16.46,314559.86649979145,7.9908,8.0839,7.9908,8.0643,314559.8665
2005-01-18 11:00:00,16.47,16.47,16.41,16.44,212487.8320122376,8.0692,8.0692,8.0398,8.0545,212487.832
2005-01-18 11:30:00,16.43,16.48,16.42,16.42,372966.20775969967,8.0496,8.0741,8.0447,8.0447,372966.2078
2005-01-18 12:00:00,16.42,16.45,16.39,16.4,213600.3337505215,8.0447,8.0594,8.03,8.0349,213600.3338
2005-01-18 12:30:00,16.41,16.41,16.37,16.38,167431.5116117369,8.0398,8.0398,8.0202,8.0251,167431.5116
2005-01-18 13:00:00,16.38,16.4,16.32,16.35,264497.28827701294,8.0251,8.0349,7.9957,8.0104,264497.2883
2005-01-18 13:30:00,16.36,16.39,16.35,16.37,187178.4174662773,8.0153,8.03,8.0104,8.0202,187178.4175
2005-01-18 14:00:00,16.37,16.41,16.36,16.41,170212.76595744683,8.0202,8.0398,8.0153,8.0398,170212.766
2005-01-18 14:30:00,16.41,16.41,16.35,16.38,263662.9119733,8.0398,8.0398,8.0104,8.0251,263662.912
2005-01-18 15:00:00,16.39,16.39,16.32,16.34,424419.4131553331,8.03,8.03,7.9957,8.0055,424419.4132
2005-01-18 15:30:00,16.34,16.38,16.33,16.36,467250.7300792658,8.0055,8.0251,8.0006,8.0153,467250.7301
2005-01-19 09:30:00,16.34,16.53,16.33,16.52,400778.7512167988,8.0055,8.0986,8.0006,8.0937,400778.7512
2005-01-19 10:00:00,16.52,16.56,16.49,16.54,245584.7587261856,8.0937,8.1133,8.079,8.1035,245584.7587
2005-01-19 10:30:00,16.54,16.61,16.52,16.6,124322.06925323322,8.1035,8.1378,8.0937,8.1329,124322.0693
2005-01-19 11:00:00,16.6,16.6,16.55,16.55,152412.73814490336,8.1329,8.1329,8.1084,8.1084,152412.7381
2005-01-19 11:30:00,16.55,16.57,16.51,16.54,245306.63329161453,8.1084,8.1182,8.0888,8.1035,245306.6333
2005-01-19 12:00:00,16.55,16.55,16.51,16.52,157975.2468363232,8.1084,8.1084,8.0888,8.0937,157975.2468
2005-01-19 12:30:00,16.52,16.56,16.52,16.56,97622.02753441804,8.0937,8.1133,8.0937,8.1133,97622.0275
2005-01-19 13:00:00,16.56,16.59,16.55,16.59,94840.77318870812,8.1133,8.128,8.1084,8.128,94840.7732
2005-01-19 13:30:00,16.59,16.62,16.58,16.61,115978.30621610348,8.128,8.1427,8.1231,8.1378,115978.3062
2005-01-19 14:00:00,16.61,16.64,16.6,16.63,160200.25031289112,8.1378,8.1525,8.1329,8.1476,160200.2503
2005-01-19 14:30:00,16.64,16.64,16.62,16.63,82603.2540675845,8.1525,8.1525,8.1427,8.1476,82603.2541
2005-01-19 15:00:00,16.63,16.63,16.55,16.55,229731.608955639,8.1476,8.1476,8.1084,8.1084,229731.609
2005-01-19 15:30:00,16.55,16.55,16.48,16.49,315950.4936726464,8.1084,8.1084,8.0741,8.079,315950.4937
2005-01-20 09:30:00,16.37,16.56,16.37,16.5,246697.2604644695,8.0202,8.1133,8.0202,8.0839,246697.2605
2005-01-20 10:00:00,16.5,16.54,16.45,16.49,217215.9643999444,8.0839,8.1035,8.0594,8.079,217215.9644
2005-01-20 10:30:00,16.5,16.5,16.46,16.49,180781.5324711445,8.0839,8.0839,8.0643,8.079,180781.5325
2005-01-20 11:00:00,16.49,16.54,16.47,16.49,143790.84967320264,8.079,8.1035,8.0692,8.079,143790.8497
2005-01-20 11:30:00,16.49,16.51,16.48,16.5,68696.9823390349,8.079,8.0888,8.0741,8.0839,68696.9823
2005-01-20 12:00:00,16.5,16.5,16.43,16.45,106243.91600611876,8.0839,8.0839,8.0496,8.0594,106243.916
2005-01-20 12:30:00,16.45,16.47,16.42,16.45,163537.75552774302,8.0594,8.0692,8.0447,8.0594,163537.7555
2005-01-20 13:00:00,16.45,16.47,16.37,16.41,186065.91572799333,8.0594,8.0692,8.0202,8.0398,186065.9157
2005-01-20 13:30:00,16.41,16.42,16.4,16.41,119037.68599638436,8.0398,8.0447,8.0349,8.0398,119037.686
2005-01-20 14:00:00,16.41,16.47,16.37,16.38,160478.37574746212,8.0398,8.0692,8.0202,8.0251,160478.3757
2005-01-20 14:30:00,16.38,16.46,16.38,16.46,144903.3514114866,8.0251,8.0643,8.0251,8.0643,144903.3514
2005-01-20 15:00:00,16.46,16.49,16.42,16.43,249756.6402447504,8.0643,8.079,8.0447,8.0496,249756.6402
2005-01-20 15:30:00,16.43,16.45,16.4,16.43,372966.20775969967,8.0496,8.0594,8.0349,8.0496,372966.2078
2005-01-21 09:30:00,16.41,16.44,16.41,16.43,338478.6538728967,8.0398,8.0545,8.0398,8.0496,338478.6539
2005-01-21 10:00:00,16.43,16.54,16.41,16.52,194131.5533305521,8.0496,8.1035,8.0398,8.0937,194131.5533
2005-01-21 10:30:00,16.51,16.52,16.48,16.5,169378.38965373384,8.0888,8.0937,8.0741,8.0839,169378.3897
2005-01-21 11:00:00,16.5,16.54,16.47,16.54,151578.3618411904,8.0839,8.1035,8.0692,8.1035,151578.3618
2005-01-21 11:30:00,16.53,16.55,16.51,16.54,134890.8357669309,8.0986,8.1084,8.0888,8.1035,134890.8358
2005-01-21 12:00:00,16.54,16.55,16.47,16.5,145181.47684605757,8.1035,8.1084,8.0692,8.0839,145181.4768
2005-01-21 12:30:00,16.5,16.52,16.49,16.52,119593.93686552635,8.0839,8.0937,8.079,8.0937,119593.9369
2005-01-21 13:00:00,16.53,16.55,16.51,16.52,100959.53274926991,8.0986,8.1084,8.0888,8.0937,100959.5327
2005-01-21 13:30:00,16.52,16.52,16.43,16.46,222500.3476567932,8.0937,8.0937,8.0496,8.0643,222500.3477
2005-01-21 14:00:00,16.46,16.49,16.42,16.46,98734.529272702,8.0643,8.079,8.0447,8.0643,98734.5293
2005-01-21 14:30:00,16.46,16.46,16.4,16.43,90947.01710471424,8.0643,8.0643,8.0349,8.0496,90947.0171
2005-01-21 15:00:00,16.43,16.43,16.38,16.42,265331.66458072595,8.0496,8.0496,8.0251,8.0447,265331.6646
2005-01-21 15:30:00,16.42,16.43,16.37,16.37,300931.72020581283,8.0447,8.0496,8.0202,8.0202,300931.7202
2005-01-24 09:30:00,16.34,16.42,16.32,16.35,275900.43109442363,8.0055,8.0447,7.9957,8.0104,275900.4311
2005-01-24 10:00:00,16.35,16.43,16.34,16.38,182450.28507857045,8.0104,8.0496,8.0055,8.0251,182450.2851
2005-01-24 10:30:00,16.37,16.46,16.35,16.35,231122.236128494,8.0202,8.0643,8.0104,8.0104,231122.2361
2005-01-24 11:00:00,16.35,16.47,16.35,16.43,276456.6819635656,8.0104,8.0692,8.0104,8.0496,276456.682
2005-01-24 11:30:00,16.43,16.43,16.39,16.4,127937.69990265612,8.0496,8.0496,8.03,8.0349,127937.6999
2005-01-24 12:00:00,16.4,16.42,16.38,16.38,88722.0136281463,8.0349,8.0447,8.0251,8.0251,88722.0136
2005-01-24 12:30:00,16.38,16.4,16.37,16.39,84272.00667501043,8.0251,8.0349,8.0202,8.03,84272.0067
2005-01-24 13:00:00,16.39,16.45,16.39,16.43,100959.53274926991,8.03,8.0594,8.03,8.0496,100959.5327
2005-01-24 13:30:00,16.43,16.44,16.4,16.4,100681.40731469894,8.0496,8.0545,8.0349,8.0349,100681.4073
2005-01-24 14:00:00,16.4,16.42,16.39,16.39,113753.30273953556,8.0349,8.0447,8.03,8.03,113753.3027
2005-01-24 14:30:00,16.39,16.4,16.36,16.37,157140.87053261022,8.03,8.0349,8.0153,8.0202,157140.8705
2005-01-24 15:00:00,16.37,16.41,16.37,16.4,167431.5116117369,8.0202,8.0398,8.0202,8.0349,167431.5116
2005-01-24 15:30:00,16.4,16.41,16.34,16.34,282019.19065498543,8.0349,8.0398,8.0055,8.0055,282019.1907
2005-01-25 09:30:00,16.36,16.45,16.27,16.42,334306.77235433186,8.0153,8.0594,7.9712,8.0447,334306.7724
2005-01-25 10:00:00,16.42,16.46,16.41,16.43,250034.7656793214,8.0447,8.0643,8.0398,8.0496,250034.7657
2005-01-25 10:30:00,16.43,16.45,16.4,16.43,159365.87400917817,8.0496,8.0594,8.0349,8.0496,159365.874
2005-01-25 11:00:00,16.43,16.44,16.37,16.38,238631.6228619108,8.0496,8.0545,8.0202,8.0251,238631.6229
2005-01-25 11:30:00,16.38,16.38,16.31,16.34,109859.54665554166,8.0251,8.0251,7.9908,8.0055,109859.5467
2005-01-25 12:00:00,16.34,16.36,16.32,16.32,100125.15644555696,8.0055,8.0153,7.9957,7.9957,100125.1564
2005-01-25 12:30:00,16.32,16.37,16.31,16.37,93728.27145042414,7.9957,8.0202,7.9908,8.0202,93728.2715
2005-01-25 13:00:00,16.36,16.38,16.36,16.37,203031.56723682384,8.0153,8.0251,8.0153,8.0202,203031.5672
2005-01-25 13:30:00,16.37,16.37,16.36,16.36,85106.38297872341,8.0202,8.0202,8.0153,8.0153,85106.383
2005-01-25 14:00:00,16.36,16.38,16.36,16.36,88443.88819357532,8.0153,8.0251,8.0153,8.0153,88443.8882
2005-01-25 14:30:00,16.37,16.4,16.37,16.4,423863.16228619113,8.0202,8.0349,8.0202,8.0349,423863.1623
2005-01-25 15:00:00,16.4,16.41,16.39,16.4,387428.7303573912,8.0349,8.0398,8.03,8.0349,387428.7304
2005-01-25 15:30:00,16.4,16.41,16.37,16.4,448894.4513975803,8.0349,8.0398,8.0202,8.0349,448894.4514
2005-01-26 09:30:00,16.37,16.46,16.36,16.45,373244.3331942707,8.0202,8.0643,8.0153,8.0594,373244.3332
2005-01-26 10:00:00,16.46,16.52,16.46,16.48,264497.28827701294,8.0643,8.0937,8.0643,8.0741,264497.2883
2005-01-26 10:30:00,16.49,16.51,16.46,16.49,162703.37922403004,8.079,8.0888,8.0643,8.079,162703.3792
2005-01-26 11:00:00,16.49,16.52,16.45,16.46,442775.6918370185,8.079,8.0937,8.0594,8.0643,442775.6918
2005-01-26 11:30:00,16.46,16.47,16.46,16.46,130997.079682937,8.0643,8.0692,8.0643,8.0643,130997.0797
2005-01-26 12:00:00,16.46,16.47,16.42,16.45,253372.2708941733,8.0643,8.0692,8.0447,8.0594,253372.2709
2005-01-26 12:30:00,16.45,16.48,16.44,16.45,127937.69990265612,8.0594,8.0741,8.0545,8.0594,127937.6999
2005-01-26 13:00:00,16.45,16.52,16.45,16.5,121818.9403420943,8.0594,8.0937,8.0594,8.0839,121818.9403
2005-01-26 13:30:00,16.5,16.5,16.44,16.49,295369.21151439304,8.0839,8.0839,8.0545,8.079,295369.2115
2005-01-26 14:00:00,16.49,16.49,16.42,16.44,489222.6394103741,8.079,8.079,8.0447,8.0545,489222.6394
2005-01-26 14:30:00,16.44,16.44,16.39,16.42,367681.8245028508,8.0545,8.0545,8.03,8.0447,367681.8245
2005-01-26 15:00:00,16.42,16.43,16.37,16.4,352106.8001668753,8.0447,8.0496,8.0202,8.0349,352106.8002
2005-01-26 15:30:00,16.4,16.45,16.39,16.43,568766.5136976776,8.0349,8.0594,8.03,8.0496,568766.5137
2005-01-27 09:30:00,16.34,16.46,16.28,16.38,453066.3329161452,8.0055,8.0643,7.9761,8.0251,453066.3329
2005-01-27 10:00:00,16.38,16.41,16.26,16.31,241412.87720762065,8.0251,8.0398,7.9663,7.9908,241412.8772
2005-01-27 10:30:00,16.3,16.39,16.29,16.37,280906.6889167015,7.9859,8.03,7.981,8.0202,280906.6889
2005-01-27 11:00:00,16.37,16.45,16.36,16.41,325406.7584480601,8.0202,8.0594,8.0153,8.0398,325406.7584
2005-01-27 11:30:00,16.41,16.44,16.4,16.42,144903.3514114866,8.0398,8.0545,8.0349,8.0447,144903.3514
2005-01-27 12:00:00,16.42,16.43,16.4,16.42,142956.47336948966,8.0447,8.0496,8.0349,8.0447,142956.4734
2005-01-27 12:30:00,16.42,16.44,16.41,16.41,125990.82186065915,8.0447,8.0545,8.0398,8.0398,125990.8219
2005-01-27 13:00:00,16.41,16.42,16.31,16.31,161869.00292031709,8.0398,8.0447,7.9908,7.9908,161869.0029
2005-01-27 13:30:00,16.31,16.32,16.28,16.31,202475.31636768184,7.9908,7.9957,7.9761,7.9908,202475.3164
2005-01-27 14:00:00,16.31,16.33,16.3,16.31,182172.15964399945,7.9908,8.0006,7.9859,7.9908,182172.1596
2005-01-27 14:30:00,16.31,16.35,16.31,16.33,204978.4452788208,7.9908,8.0104,7.9908,8.0006,204978.4453
2005-01-27 15:00:00,16.33,16.35,16.29,16.32,296481.713252677,8.0006,8.0104,7.981,7.9957,296481.7133
2005-01-27 15:30:00,16.32,16.32,16.29,16.29,565985.2593519678,7.9957,7.9957,7.981,7.981,565985.2594
2005-01-28 09:30:00,16.2,16.31,16.18,16.22,279516.0617438465,7.9369,7.9908,7.9271,7.9467,279516.0617
2005-01-28 10:00:00,16.22,16.25,16.2,16.24,154915.86705604228,7.9467,7.9614,7.9369,7.9565,154915.8671
2005-01-28 10:30:00,16.25,16.27,16.2,16.21,134612.71033235991,7.9614,7.9712,7.9369,7.9418,134612.7103
2005-01-28 11:00:00,16.2,16.2,16.1,16.14,334584.8977889028,7.9369,7.9369,7.8879,7.9075,334584.8978
2005-01-28 11:30:00,16.14,16.18,16.13,16.16,358781.8105965791,7.9075,7.9271,7.9026,7.9173,358781.8106
2005-01-28 12:00:00,16.16,16.2,16.15,16.18,386038.1031845363,7.9173,7.9369,7.9124,7.9271,386038.1032
2005-01-28 12:30:00,16.18,16.22,16.15,16.17,299819.2184675289,7.9271,7.9467,7.9124,7.9222,299819.2185
2005-01-28 13:00:00,16.17,16.22,16.16,16.19,238909.74829648173,7.9222,7.9467,7.9173,7.932,238909.7483
2005-01-28 13:30:00,16.19,16.2,16.18,16.18,195800.30593797803,7.932,7.9369,7.9271,7.9271,195800.3059
2005-01-28 14:00:00,16.18,16.19,16.17,16.18,170769.0168265888,7.9271,7.932,7.9222,7.9271,170769.0168
2005-01-28 14:30:00,16.18,16.19,16.15,16.17,244472.25698790155,7.9271,7.932,7.9124,7.9222,244472.257
2005-01-28 15:00:00,16.17,16.2,16.15,16.16,253650.39632874427,7.9222,7.9369,7.9124,7.9173,253650.3963
2005-01-28 15:30:00,16.15,16.23,16.15,16.22,315394.2428035044,7.9124,7.9516,7.9124,7.9467,315394.2428
2005-01-31 09:30:00,16.31,16.51,16.31,16.51,287025.4484772633,7.9908,8.0888,7.9908,8.0888,287025.4485
2005-01-31 10:00:00,16.51,16.59,16.49,16.59,251981.6437213184,8.0888,8.128,8.079,8.128,251981.6437
2005-01-31 10:30:00,16.59,16.64,16.53,16.59,226394.1037407871,8.128,8.1525,8.0986,8.128,226394.1037
2005-01-31 11:00:00,16.59,16.59,16.53,16.56,142122.09706577667,8.128,8.128,8.0986,8.1133,142122.0971
2005-01-31 11:30:00,16.57,16.67,16.56,16.66,214434.71005423449,8.1182,8.1672,8.1133,8.1623,214434.7101
2005-01-31 12:00:00,16.66,16.72,16.63,16.67,239187.8737310528,8.1623,8.1917,8.1476,8.1672,239187.8737
2005-01-31 12:30:00,16.67,16.72,16.67,16.72,122375.19121123628,8.1672,8.1917,8.1672,8.1917,122375.1912
2005-01-31 13:00:00,16.72,16.72,16.68,16.69,130997.079682937,8.1917,8.1917,8.1721,8.177,130997.0797
2005-01-31 13:30:00,16.69,16.69,16.63,16.65,153803.36531775832,8.177,8.177,8.1476,8.1574,153803.3653
2005-01-31 14:00:00,16.65,16.72,16.65,16.69,136281.46293978585,8.1574,8.1917,8.1574,8.177,136281.4629
2005-01-31 14:30:00,16.69,16.72,16.68,16.69,132665.83229036297,8.177,8.1917,8.1721,8.177,132665.8323
2005-01-31 15:00:00,16.68,16.69,16.61,16.63,369072.4516757058,8.1721,8.177,8.1378,8.1476,369072.4517
2005-01-31 15:30:00,16.63,16.69,16.61,16.64,494228.897232652,8.1476,8.177,8.1378,8.1525,494228.8972
2005-02-01 09:30:00,16.59,16.65,16.45,16.5,327353.63649005705,8.128,8.1574,8.0594,8.0839,327353.6365
2005-02-01 10:00:00,16.5,16.53,16.45,16.45,332916.1451814769,8.0839,8.0986,8.0594,8.0594,332916.1452
2005-02-01 10:30:00,16.45,16.46,16.35,16.39,309553.6086775136,8.0594,8.0643,8.0104,8.03,309553.6087
2005-02-01 11:00:00,16.38,16.48,16.38,16.46,381866.2216659714,8.0251,8.0741,8.0251,8.0643,381866.2217
2005-02-01 11:30:00,16.46,16.49,16.44,16.48,207203.4487553887,8.0643,8.079,8.0545,8.0741,207203.4488
2005-02-01 12:00:00,16.47,16.6,16.47,16.58,282297.31608955644,8.0692,8.1329,8.0692,8.1231,282297.3161
2005-02-01 12:30:00,16.58,16.58,16.47,16.5,218884.71700737035,8.1231,8.1231,8.0692,8.0839,218884.717
2005-02-01 13:00:00,16.5,16.5,16.47,16.5,125712.69642608818,8.0839,8.0839,8.0692,8.0839,125712.6964
2005-02-01 13:30:00,16.5,16.51,16.47,16.51,157697.1214017522,8.0839,8.0888,8.0692,8.0888,157697.1214
2005-02-01 14:00:00,16.51,16.64,16.51,16.63,159365.87400917817,8.0888,8.1525,8.0888,8.1476,159365.874
2005-02-01 14:30:00,16.64,16.64,16.47,16.47,373244.3331942707,8.1525,8.1525,8.0692,8.0692,373244.3332
2005-02-01 15:00:00,16.47,16.5,16.45,16.45,389375.60839938815,8.0692,8.0839,8.0594,8.0594,389375.6084
2005-02-01 15:30:00,16.45,16.54,16.44,16.47,488944.5139758031,8.0594,8.1035,8.0545,8.0692,488944.514
2005-02-02 09:30:00,16.5,16.58,16.41,16.41,710054.2344597414,8.0839,8.1231,8.0398,8.0398,710054.2345
2005-02-02 10:00:00,16.41,16.46,16.33,16.44,376303.71297455154,8.0398,8.0643,8.0006,8.0545,376303.713
2005-02-02 10:30:00,16.44,16.44,16.41,16.42,201084.68919482687,8.0545,8.0545,8.0398,8.0447,201084.6892
2005-02-02 11:00:00,16.42,16.49,16.42,16.48,429147.54554304,8.0447,8.079,8.0447,8.0741,429147.5455
2005-02-02 11:30:00,16.48,16.48,16.42,16.44,197469.058545404,8.0741,8.0741,8.0447,8.0545,197469.0585
2005-02-02 12:00:00,16.44,16.44,16.4,16.4,129328.32707551109,8.0545,8.0545,8.0349,8.0349,129328.3271
2005-02-02 12:30:00,16.39,16.39,16.32,16.35,342928.6608260326,8.03,8.03,7.9957,8.0104,342928.6608
2005-02-02 13:00:00,16.35,16.37,16.35,16.36,91225.14253928524,8.0104,8.0202,8.0104,8.0153,91225.1425
2005-02-02 13:30:00,16.36,16.39,16.36,16.38,107912.66861354472,8.0153,8.03,8.0153,8.0251,107912.6686
2005-02-02 14:00:00,16.38,16.42,16.37,16.39,248922.26394103744,8.0251,8.0447,8.0202,8.03,248922.2639
2005-02-02 14:30:00,16.39,16.4,16.32,16.39,226115.97830621613,8.03,8.0349,7.9957,8.03,226115.9783
2005-02-02 15:00:00,16.39,16.41,16.35,16.38,326241.1347517731,8.03,8.0398,8.0104,8.0251,326241.1348
2005-02-02 15:30:00,16.38,16.41,16.35,16.41,431372.5490196079,8.0251,8.0398,8.0104,8.0398,431372.549
2005-02-03 09:30:00,16.43,16.5,16.38,16.48,332081.7688777639,8.0496,8.0839,8.0251,8.0741,332081.7689
2005-02-03 10:00:00,16.49,16.5,16.41,16.46,271728.54957585875,8.079,8.0839,8.0398,8.0643,271728.5496
2005-02-03 10:30:00,16.46,16.53,16.46,16.47,196356.55680712004,8.0643,8.0986,8.0643,8.0692,196356.5568
2005-02-03 11:00:00,16.48,16.49,16.45,16.47,189681.54637741623,8.0741,8.079,8.0594,8.0692,189681.5464
2005-02-03 11:30:00,16.47,16.52,16.47,16.51,118203.3096926714,8.0692,8.0937,8.0692,8.0888,118203.3097
2005-02-03 12:00:00,16.51,16.61,16.49,16.6,223334.7239605062,8.0888,8.1378,8.079,8.1329,223334.724
2005-02-03 12:30:00,16.6,16.6,16.49,16.56,209984.70310109865,8.1329,8.1329,8.079,8.1133,209984.7031
2005-02-03 13:00:00,16.56,16.59,16.55,16.59,126547.07272980116,8.1133,8.128,8.1084,8.128,126547.0727
2005-02-03 13:30:00,16.6,16.61,16.58,16.6,74537.61646502573,8.1329,8.1378,8.1231,8.1329,74537.6165
2005-02-03 14:00:00,16.6,16.64,16.59,16.61,109859.54665554166,8.1329,8.1525,8.128,8.1378,109859.5467
2005-02-03 14:30:00,16.61,16.62,16.59,16.61,118759.56056181338,8.1378,8.1427,8.128,8.1378,118759.5606
2005-02-03 15:00:00,16.61,16.61,16.58,16.61,196078.43137254904,8.1378,8.1378,8.1231,8.1378,196078.4314
2005-02-03 15:30:00,16.61,16.68,16.61,16.61,377138.08927826455,8.1378,8.1721,8.1378,8.1378,377138.0893
2005-02-04 09:30:00,16.52,16.55,16.49,16.53,495063.27353636496,8.0937,8.1084,8.079,8.0986,495063.2735
2005-02-04 10:00:00,16.53,16.55,16.47,16.48,343484.9116951745,8.0986,8.1084,8.0692,8.0741,343484.9117
2005-02-04 10:30:00,16.48,16.48,16.45,16.46,193019.0515922681,8.0741,8.0741,8.0594,8.0643,193019.0516
2005-02-04 11:00:00,16.46,16.47,16.4,16.41,259212.9050201641,8.0643,8.0692,8.0349,8.0398,259212.905
2005-02-04 11:30:00,16.41,16.46,16.41,16.46,321513.0023640662,8.0398,8.0643,8.0398,8.0643,321513.0024
2005-02-04 12:00:00,16.46,16.53,16.46,16.53,270894.17327214574,8.0643,8.0986,8.0643,8.0986,270894.1733
2005-02-04 12:30:00,16.53,16.54,16.52,16.53,231122.236128494,8.0986,8.1035,8.0937,8.0986,231122.2361
2005-02-04 13:00:00,16.53,16.54,16.53,16.54,194965.92963426508,8.0986,8.1035,8.0986,8.1035,194965.9296
2005-02-04 13:30:00,16.54,16.6,16.54,16.57,446391.3224864414,8.1035,8.1329,8.1035,8.1182,446391.3225
2005-02-04 14:00:00,16.58,16.66,16.58,16.66,172994.02030315675,8.1231,8.1623,8.1231,8.1623,172994.0203
2005-02-04 14:30:00,16.66,16.68,16.61,16.61,199415.9365874009,8.1623,8.1721,8.1378,8.1378,199415.9366
2005-02-04 15:00:00,16.61,16.65,16.6,16.65,196912.807676262,8.1378,8.1574,8.1329,8.1574,196912.8077
2005-02-04 15:30:00,16.65,16.71,16.63,16.66,381031.8453622584,8.1574,8.1868,8.1476,8.1623,381031.8454
2005-02-07 09:30:00,16.65,16.73,16.65,16.7,321791.1277986372,8.1574,8.1966,8.1574,8.1819,321791.1278
2005-02-07 10:00:00,16.7,16.7,16.58,16.58,240022.2500347657,8.1819,8.1819,8.1231,8.1231,240022.25
2005-02-07 10:30:00,16.59,16.66,16.57,16.66,268391.0443610068,8.128,8.1623,8.1182,8.1623,268391.0444
2005-02-07 11:00:00,16.66,16.71,16.65,16.7,145181.47684605757,8.1623,8.1868,8.1574,8.1819,145181.4768
2005-02-07 11:30:00,16.7,16.71,16.68,16.69,97900.15296898902,8.1819,8.1868,8.1721,8.177,97900.153
2005-02-07 12:00:00,16.69,16.69,16.66,16.68,99847.03101098596,8.177,8.177,8.1623,8.1721,99847.031
2005-02-07 12:30:00,16.68,16.71,16.67,16.71,67028.22973160897,8.1721,8.1868,8.1672,8.1868,67028.2297
2005-02-07 13:00:00,16.71,16.72,16.66,16.67,95397.0240578501,8.1868,8.1917,8.1623,8.1672,95397.0241
2005-02-07 13:30:00,16.67,16.67,16.63,16.64,83993.88124043944,8.1672,8.1672,8.1476,8.1525,83993.8812
2005-02-07 14:00:00,16.63,16.66,16.63,16.64,101515.78361841192,8.1476,8.1623,8.1476,8.1525,101515.7836
2005-02-07 14:30:00,16.65,16.67,16.65,16.66,93728.27145042414,8.1574,8.1672,8.1574,8.1623,93728.2715
2005-02-07 15:00:00,16.65,16.65,16.62,16.64,179390.90529828955,8.1574,8.1574,8.1427,8.1525,179390.9053
2005-02-07 15:30:00,16.65,16.66,16.62,16.65,253650.39632874427,8.1574,8.1623,8.1427,8.1574,253650.3963
2005-02-08 09:30:00,16.65,16.72,16.62,16.7,153247.11444861634,8.1574,8.1917,8.1427,8.1819,153247.1144
2005-02-08 10:00:00,16.71,16.72,16.67,16.69,156028.36879432626,8.1868,8.1917,8.1672,8.177,156028.3688
2005-02-08 10:30:00,16.69,16.72,16.69,16.72,131831.45598665,8.177,8.1917,8.177,8.1917,131831.456
2005-02-08 11:00:00,16.72,16.73,16.71,16.72,144068.9751077736,8.1917,8.1966,8.1868,8.1917,144068.9751
2005-02-08 11:30:00,16.72,16.72,16.69,16.7,130718.95424836602,8.1917,8.1917,8.177,8.1819,130718.9542
2005-02-08 12:00:00,16.7,16.7,16.66,16.66,121818.9403420943,8.1819,8.1819,8.1623,8.1623,121818.9403
2005-02-08 12:30:00,16.67,16.72,16.66,16.71,132665.83229036297,8.1672,8.1917,8.1623,8.1868,132665.8323
2005-02-08 13:00:00,16.71,16.72,16.7,16.71,121818.9403420943,8.1868,8.1917,8.1819,8.1868,121818.9403
2005-02-08 13:30:00,16.71,16.72,16.7,16.71,172994.02030315675,8.1868,8.1917,8.1819,8.1868,172994.0203
2005-02-08 14:00:00,16.71,16.71,16.64,16.65,335975.52496175776,8.1868,8.1868,8.1525,8.1574,335975.525
2005-02-08 14:30:00,16.65,16.68,16.62,16.68,362953.69211514393,8.1574,8.1721,8.1427,8.1721,362953.6921
2005-02-08 15:00:00,16.68,16.68,16.64,16.64,283966.06869698234,8.1721,8.1721,8.1525,8.1525,283966.0687
2005-02-08 15:30:00,16.64,16.66,16.62,16.64,302322.3473786678,8.1525,8.1623,8.1427,8.1525,302322.3474
2005-02-09 09:30:00,16.52,16.57,16.5,16.53,292866.08260325406,8.0937,8.1182,8.0839,8.0986,292866.0826
2005-02-09 10:00:00,16.53,16.59,16.49,16.52,211375.3302739536,8.0986,8.128,8.079,8.0937,211375.3303
2005-02-09 10:30:00,16.52,16.52,16.43,16.47,140175.21902377973,8.0937,8.0937,8.0496,8.0692,140175.219
2005-02-09 11:00:00,16.47,16.51,16.46,16.5,136837.71380892783,8.0692,8.0888,8.0643,8.0839,136837.7138
2005-02-09 11:30:00,16.5,16.51,16.43,16.49,198581.560283688,8.0839,8.0888,8.0496,8.079,198581.5603
2005-02-09 12:00:00,16.49,16.5,16.48,16.5,88722.0136281463,8.079,8.0839,8.0741,8.0839,88722.0136
2005-02-09 12:30:00,16.5,16.52,16.5,16.51,72590.73842302879,8.0839,8.0937,8.0839,8.0888,72590.7384
2005-02-09 13:00:00,16.52,16.52,16.5,16.51,144903.3514114866,8.0937,8.0937,8.0839,8.0888,144903.3514
2005-02-09 13:30:00,16.51,16.51,16.48,16.48,160200.25031289112,8.0888,8.0888,8.0741,8.0741,160200.2503
2005-02-09 14:00:00,16.48,16.48,16.4,16.42,226394.1037407871,8.0741,8.0741,8.0349,8.0447,226394.1037
2005-02-09 14:30:00,16.41,16.53,16.41,16.42,202475.31636768184,8.0398,8.0986,8.0398,8.0447,202475.3164
2005-02-09 15:00:00,16.42,16.42,16.37,16.38,352106.8001668753,8.0447,8.0447,8.0202,8.0251,352106.8002
2005-02-09 15:30:00,16.37,16.41,16.31,16.33,535669.5869837297,8.0202,8.0398,7.9908,8.0006,535669.587
2005-02-10 09:30:00,16.44,16.49,16.36,16.44,510916.4233069115,8.0545,8.079,8.0153,8.0545,510916.4233
2005-02-10 10:00:00,16.43,16.43,16.37,16.38,215825.33722708945,8.0496,8.0496,8.0202,8.0251,215825.3372
2005-02-10 10:30:00,16.38,16.4,16.33,16.38,207759.69962453068,8.0251,8.0349,8.0006,8.0251,207759.6996
2005-02-10 11:00:00,16.37,16.43,16.37,16.41,148240.8566263385,8.0202,8.0496,8.0202,8.0398,148240.8566
2005-02-10 11:30:00,16.41,16.5,16.41,16.5,247253.51133361147,8.0398,8.0839,8.0398,8.0839,247253.5113
2005-02-10 12:00:00,16.5,16.52,16.47,16.49,325406.7584480601,8.0839,8.0937,8.0692,8.079,325406.7584
2005-02-10 12:30:00,16.49,16.55,16.49,16.55,178834.65442914757,8.079,8.1084,8.079,8.1084,178834.6544
2005-02-10 13:00:00,16.55,16.57,16.52,16.57,191906.5498539841,8.1084,8.1182,8.0937,8.1182,191906.5499
2005-02-10 13:30:00,16.57,16.6,16.55,16.6,177722.1526908636,8.1182,8.1329,8.1084,8.1329,177722.1527
2005-02-10 14:00:00,16.6,16.63,16.6,16.63,196634.682241691,8.1329,8.1476,8.1329,8.1476,196634.6822
2005-02-10 14:30:00,16.63,16.65,16.61,16.64,305659.8525935197,8.1476,8.1574,8.1378,8.1525,305659.8526
2005-02-10 15:00:00,16.64,16.7,16.62,16.69,305659.8525935197,8.1525,8.1819,8.1427,8.177,305659.8526
2005-02-10 15:30:00,16.69,16.71,16.66,16.67,507300.79265748855,8.177,8.1868,8.1623,8.1672,507300.7927
2005-02-11 09:30:00,16.59,16.66,16.58,16.63,316784.86997635936,8.128,8.1623,8.1231,8.1476,316784.87
2005-02-11 10:00:00,16.63,16.69,16.63,16.69,228619.10721735505,8.1476,8.177,8.1476,8.177,228619.1072
2005-02-11 10:30:00,16.68,16.76,16.68,16.74,309275.4832429426,8.1721,8.2113,8.1721,8.2015,309275.4832
2005-02-11 11:00:00,16.74,16.96,16.74,16.94,564872.7576136838,8.2015,8.3093,8.2015,8.2995,564872.7576
2005-02-11 11:30:00,16.96,17.01,16.95,17.01,305937.97802809067,8.3093,8.3337,8.3044,8.3337,305937.978
2005-02-11 12:00:00,17.02,17.02,16.9,16.9,237519.1211236268,8.3386,8.3386,8.2799,8.2799,237519.1211
2005-02-11 12:30:00,16.9,16.93,16.88,16.92,94006.39688499512,8.2799,8.2946,8.2701,8.2897,94006.3969
2005-02-11 13:00:00,16.92,16.95,16.91,16.95,132109.581421221,8.2897,8.3044,8.2848,8.3044,132109.5814
2005-02-11 13:30:00,16.94,17.01,16.94,17.01,206090.9470171048,8.2995,8.3337,8.2995,8.3337,206090.947
2005-02-11 14:00:00,17.01,17.01,16.97,16.99,254762.89806702823,8.3337,8.3337,8.3142,8.324,254762.8981
2005-02-11 14:30:00,16.99,17.02,16.98,16.98,202197.1909331109,8.324,8.3386,8.3191,8.3191,202197.1909
2005-02-11 15:00:00,16.97,16.97,16.91,16.92,277847.30913642055,8.3142,8.3142,8.2848,8.2897,277847.3091
2005-02-11 15:30:00,16.93,16.93,16.89,16.91,424419.4131553331,8.2946,8.2946,8.275,8.2848,424419.4132
2005-02-14 09:30:00,16.92,17.01,16.88,16.97,278125.43457099155,8.2897,8.3337,8.2701,8.3142,278125.4346
2005-02-14 10:00:00,16.96,17.03,16.96,17.03,123209.56751494925,8.3093,8.3435,8.3093,8.3435,123209.5675
2005-02-14 10:30:00,17.03,17.05,17.02,17.04,270894.17327214574,8.3435,8.3533,8.3386,8.3484,270894.1733
2005-02-14 11:00:00,17.04,17.14,17.03,17.13,472535.1133361146,8.3484,8.3974,8.3435,8.3925,472535.1133
2005-02-14 11:30:00,17.15,17.2,17.14,17.19,352106.8001668753,8.4023,8.4268,8.3974,8.4219,352106.8002
2005-02-14 12:00:00,17.19,17.24,17.16,17.24,159922.12487832014,8.4219,8.4464,8.4072,8.4464,159922.1249
2005-02-14 12:30:00,17.24,17.28,17.2,17.27,302322.3473786678,8.4464,8.466,8.4268,8.4611,302322.3474
2005-02-14 13:00:00,17.27,17.27,17.19,17.19,246141.00959532752,8.4611,8.4611,8.4219,8.4219,246141.0096
2005-02-14 13:30:00,17.19,17.21,17.17,17.17,108747.04491725768,8.4219,8.4317,8.4121,8.4121,108747.0449
2005-02-14 14:00:00,17.18,17.19,17.14,17.19,157975.2468363232,8.417,8.4219,8.3974,8.4219,157975.2468
2005-02-14 14:30:00,17.19,17.23,17.18,17.23,221387.8459185093,8.4219,8.4415,8.417,8.4415,221387.8459
2005-02-14 15:00:00,17.23,17.23,17.19,17.19,233903.4904742039,8.4415,8.4415,8.4219,8.4219,233903.4905
2005-02-14 15:30:00,17.19,17.2,17.16,17.18,425531.914893617,8.4219,8.4268,8.4072,8.417,425531.9149
2005-02-15 09:30:00,17.11,17.16,17.02,17.13,456125.7126964261,8.3827,8.4072,8.3386,8.3925,456125.7127
2005-02-15 10:00:00,17.13,17.16,17.08,17.14,344041.16256431653,8.3925,8.4072,8.368,8.3974,344041.1626
2005-02-15 10:30:00,17.13,17.19,17.13,17.15,256987.90154359612,8.3925,8.4219,8.3925,8.4023,256987.9015
2005-02-15 11:00:00,17.15,17.22,17.13,17.18,372966.20775969967,8.4023,8.4366,8.3925,8.417,372966.2078
2005-02-15 11:30:00,17.18,17.18,17.15,17.17,125990.82186065915,8.417,8.417,8.4023,8.4121,125990.8219
2005-02-15 12:00:00,17.16,17.19,17.15,17.15,141287.7207620637,8.4072,8.4219,8.4023,8.4023,141287.7208
2005-02-15 12:30:00,17.15,17.22,17.15,17.21,85940.75928243638,8.4023,8.4366,8.4023,8.4317,85940.7593
2005-02-15 13:00:00,17.21,17.29,17.21,17.27,268391.0443610068,8.4317,8.4709,8.4317,8.4611,268391.0444
2005-02-15 13:30:00,17.26,17.27,17.2,17.25,263662.9119733,8.4562,8.4611,8.4268,8.4513,263662.912
2005-02-15 14:00:00,17.25,17.27,17.15,17.22,119315.81143095536,8.4513,8.4611,8.4023,8.4366,119315.8114
2005-02-15 14:30:00,17.23,17.27,17.22,17.25,195522.18050340703,8.4415,8.4611,8.4366,8.4513,195522.1805
2005-02-15 15:00:00,17.25,17.29,17.25,17.25,227784.73091364207,8.4513,8.4709,8.4513,8.4513,227784.7309
2005-02-15 15:30:00,17.25,17.27,17.24,17.25,282575.4415241274,8.4513,8.4611,8.4464,8.4513,282575.4415
2005-02-16 09:30:00,17.28,17.31,17.19,17.3,1022389.0974829647,8.466,8.4807,8.4219,8.4758,1022389.0975
2005-02-16 10:00:00,17.3,17.38,17.29,17.34,361284.939507718,8.4758,8.515,8.4709,8.4954,361284.9395
2005-02-16 10:30:00,17.34,17.35,17.29,17.32,389931.85926853016,8.4954,8.5003,8.4709,8.4856,389931.8593
2005-02-16 11:00:00,17.32,17.38,17.32,17.36,342094.2845223196,8.4856,8.515,8.4856,8.5052,342094.2845
2005-02-16 11:30:00,17.36,17.37,17.35,17.37,191350.29898484217,8.5052,8.5101,8.5003,8.5101,191350.299
2005-02-16 12:00:00,17.37,17.37,17.32,17.32,365734.94646085385,8.5101,8.5101,8.4856,8.4856,365734.9465
2005-02-16 12:30:00,17.32,17.33,17.3,17.33,294256.709776109,8.4856,8.4905,8.4758,8.4905,294256.7098
2005-02-16 13:00:00,17.32,17.32,17.3,17.31,472256.9879015436,8.4856,8.4856,8.4758,8.4807,472256.9879
2005-02-16 13:30:00,17.31,17.33,17.29,17.31,438325.6848838826,8.4807,8.4905,8.4709,8.4807,438325.6849
2005-02-16 14:00:00,17.31,17.34,17.31,17.32,721179.2518425811,8.4807,8.4954,8.4807,8.4856,721179.2518
2005-02-16 14:30:00,17.32,17.33,17.3,17.31,377694.3401474065,8.4856,8.4905,8.4758,8.4807,377694.3401
2005-02-16 15:00:00,17.31,17.32,17.27,17.27,333750.52148518985,8.4807,8.4856,8.4611,8.4611,333750.5215
2005-02-16 15:30:00,17.27,17.29,17.26,17.27,500347.6567932138,8.4611,8.4709,8.4562,8.4611,500347.6568
2005-02-17 09:30:00,17.27,17.27,17.15,17.27,786816.8544013351,8.4611,8.4611,8.4023,8.4611,786816.8544
2005-02-17 10:00:00,17.27,17.3,17.23,17.3,759560.5618133779,8.4611,8.4758,8.4415,8.4758,759560.5618
2005-02-17 10:30:00,17.3,17.31,17.23,17.23,347656.7932137394,8.4758,8.4807,8.4415,8.4415,347656.7932
2005-02-17 11:00:00,17.23,17.26,17.22,17.25,357391.18342372414,8.4415,8.4562,8.4366,8.4513,357391.1834
2005-02-17 11:30:00,17.24,17.27,17.22,17.26,226115.97830621613,8.4464,8.4611,8.4366,8.4562,226115.9783
2005-02-17 12:00:00,17.26,17.27,17.22,17.23,167431.5116117369,8.4562,8.4611,8.4366,8.4415,167431.5116
2005-02-17 12:30:00,17.23,17.26,17.23,17.25,157697.1214017522,8.4415,8.4562,8.4415,8.4513,157697.1214
2005-02-17 13:00:00,17.25,17.26,17.24,17.24,683910.4436100682,8.4513,8.4562,8.4464,8.4464,683910.4436
2005-02-17 13:30:00,17.24,17.27,17.23,17.23,275344.1802252816,8.4464,8.4611,8.4415,8.4415,275344.1802
2005-02-17 14:00:00,17.23,17.24,17.19,17.22,161869.00292031709,8.4415,8.4464,8.4219,8.4366,161869.0029
2005-02-17 14:30:00,17.22,17.26,17.18,17.25,439716.3120567376,8.4366,8.4562,8.417,8.4513,439716.3121
2005-02-17 15:00:00,17.25,17.26,17.23,17.26,460019.46878042,8.4513,8.4562,8.4415,8.4562,460019.4688
2005-02-17 15:30:00,17.26,17.29,17.26,17.28,1180364.3443192882,8.4562,8.4709,8.4562,8.466,1180364.3443
2005-02-18 09:30:00,17.26,17.43,17.26,17.36,703935.4748991795,8.4562,8.5395,8.4562,8.5052,703935.4749
2005-02-18 10:00:00,17.36,17.38,17.32,17.36,384925.6014462523,8.5052,8.515,8.4856,8.5052,384925.6014
2005-02-18 10:30:00,17.36,17.36,17.29,17.33,261437.90849673204,8.5052,8.5052,8.4709,8.4905,261437.9085
2005-02-18 11:00:00,17.33,17.35,17.32,17.34,246975.3858990405,8.4905,8.5003,8.4856,8.4954,246975.3859
2005-02-18 11:30:00,17.34,17.38,17.32,17.33,279516.0617438465,8.4954,8.515,8.4856,8.4905,279516.0617
2005-02-18 12:00:00,17.33,17.35,17.31,17.31,211375.3302739536,8.4905,8.5003,8.4807,8.4807,211375.3303
2005-02-18 12:30:00,17.31,17.35,17.29,17.32,174940.8983451537,8.4807,8.5003,8.4709,8.4856,174940.8983
2005-02-18 13:00:00,17.33,17.34,17.32,17.32,133778.33402864693,8.4905,8.4954,8.4856,8.4856,133778.334
2005-02-18 13:30:00,17.32,17.34,17.32,17.33,113475.17730496454,8.4856,8.4954,8.4856,8.4905,113475.1773
2005-02-18 14:00:00,17.32,17.36,17.32,17.34,147962.7311917675,8.4856,8.5052,8.4856,8.4954,147962.7312
2005-02-18 14:30:00,17.36,17.37,17.34,17.34,116534.55708524544,8.5052,8.5101,8.4954,8.4954,116534.5571
2005-02-18 15:00:00,17.34,17.35,17.33,17.33,217772.2152690864,8.4954,8.5003,8.4905,8.4905,217772.2153
2005-02-18 15:30:00,17.33,17.36,17.32,17.33,304547.3508552357,8.4905,8.5052,8.4856,8.4905,304547.3509
2005-02-22 09:30:00,17.11,17.16,16.92,17.04,637741.6214712836,8.3827,8.4072,8.2897,8.3484,637741.6215
2005-02-22 10:00:00,17.04,17.13,16.97,17.09,302044.2219440968,8.3484,8.3925,8.3142,8.3729,302044.2219
2005-02-22 10:30:00,17.09,17.18,17.09,17.16,238909.74829648173,8.3729,8.417,8.3729,8.4072,238909.7483
2005-02-22 11:00:00,17.16,17.18,17.13,17.14,146293.97858434156,8.4072,8.417,8.3925,8.3974,146293.9786
2005-02-22 11:30:00,17.14,17.2,17.14,17.18,171881.51856487276,8.3974,8.4268,8.3974,8.417,171881.5186
2005-02-22 12:00:00,17.18,17.19,17.09,17.11,201919.06549853983,8.417,8.4219,8.3729,8.3827,201919.0655
2005-02-22 12:30:00,17.12,17.13,17.1,17.13,73981.36559588375,8.3876,8.3925,8.3778,8.3925,73981.3656
2005-02-22 13:00:00,17.13,17.16,17.11,17.15,128493.95077179807,8.3925,8.4072,8.3827,8.4023,128493.9508
2005-02-22 13:30:00,17.15,17.16,17.12,17.14,134890.8357669309,8.4023,8.4072,8.3876,8.3974,134890.8358
2005-02-22 14:00:00,17.14,17.14,17.08,17.09,179390.90529828955,8.3974,8.3974,8.368,8.3729,179390.9053
2005-02-22 14:30:00,17.09,17.09,17.06,17.09,93172.02058128217,8.3729,8.3729,8.3582,8.3729,93172.0206
2005-02-22 15:00:00,17.09,17.09,17.02,17.02,167431.5116117369,8.3729,8.3729,8.3386,8.3386,167431.5116
2005-02-22 15:30:00,17.02,17.06,17.01,17.03,250591.01654846332,8.3386,8.3582,8.3337,8.3435,250591.0165
2005-02-23 09:30:00,17.0,17.09,16.99,17.07,296481.713252677,8.3289,8.3729,8.324,8.3631,296481.7133
2005-02-23 10:00:00,17.06,17.08,17.03,17.06,184397.1631205674,8.3582,8.368,8.3435,8.3582,184397.1631
2005-02-23 10:30:00,17.06,17.06,17.0,17.03,184397.1631205674,8.3582,8.3582,8.3289,8.3435,184397.1631
2005-02-23 11:00:00,17.03,17.08,17.03,17.07,139340.84272006675,8.3435,8.368,8.3435,8.3631,139340.8427
2005-02-23 11:30:00,17.07,17.08,17.01,17.03,142678.34793491865,8.3631,8.368,8.3337,8.3435,142678.3479
2005-02-23 12:00:00,17.05,17.05,16.98,17.01,212209.7065776665,8.3533,8.3533,8.3191,8.3337,212209.7066
2005-02-23 12:30:00,17.01,17.01,16.98,16.99,66471.97886246697,8.3337,8.3337,8.3191,8.324,66471.9789
2005-02-23 13:00:00,16.99,17.01,16.97,16.99,108747.04491725768,8.324,8.3337,8.3142,8.324,108747.0449
2005-02-23 13:30:00,16.99,17.03,16.98,17.03,91225.14253928524,8.324,8.3435,8.3191,8.3435,91225.1425
2005-02-23 14:00:00,17.04,17.05,16.98,17.01,185231.5394242804,8.3484,8.3533,8.3191,8.3337,185231.5394
2005-02-23 14:30:00,17.01,17.01,16.96,17.01,264497.28827701294,8.3337,8.3337,8.3093,8.3337,264497.2883
2005-02-23 15:00:00,17.01,17.03,17.0,17.03,255041.02350159924,8.3337,8.3435,8.3289,8.3435,255041.0235
2005-02-23 15:30:00,17.03,17.05,17.01,17.01,303434.8491169517,8.3435,8.3533,8.3337,8.3337,303434.8491
2005-02-24 09:30:00,16.81,17.01,16.81,16.97,690585.454039772,8.2358,8.3337,8.2358,8.3142,690585.454
2005-02-24 10:00:00,16.97,17.19,16.97,17.18,347378.6677791684,8.3142,8.4219,8.3142,8.417,347378.6678
2005-02-24 10:30:00,17.18,17.33,17.1,17.12,1054095.397024058,8.417,8.4905,8.3778,8.3876,1054095.397
2005-02-24 11:00:00,17.12,17.2,17.12,17.16,251147.26741760536,8.3876,8.4268,8.3876,8.4072,251147.2674
2005-02-24 11:30:00,17.16,17.19,17.13,17.18,225003.4765679321,8.4072,8.4219,8.3925,8.417,225003.4766
2005-02-24 12:00:00,17.18,17.18,17.13,17.14,269225.42066471983,8.417,8.417,8.3925,8.3974,269225.4207
2005-02-24 12:30:00,17.14,17.16,17.13,17.13,104575.16339869282,8.3974,8.4072,8.3925,8.3925,104575.1634
2005-02-24 13:00:00,17.14,17.19,17.13,17.18,172437.76943401474,8.3974,8.4219,8.3925,8.417,172437.7694
2005-02-24 13:30:00,17.18,17.21,17.17,17.2,156306.49422889724,8.417,8.4317,8.4121,8.4268,156306.4942
2005-02-24 14:00:00,17.2,17.29,17.2,17.27,489778.8902795161,8.4268,8.4709,8.4268,8.4611,489778.8903
2005-02-24 14:30:00,17.27,17.28,17.22,17.24,217772.2152690864,8.4611,8.466,8.4366,8.4464,217772.2153
2005-02-24 15:00:00,17.24,17.26,17.24,17.26,172437.76943401474,8.4464,8.4562,8.4464,8.4562,172437.7694
2005-02-24 15:30:00,17.26,17.32,17.26,17.32,544013.3500208595,8.4562,8.4856,8.4562,8.4856,544013.35
2005-02-25 09:30:00,17.35,17.37,17.34,17.35,389097.48296481714,8.5003,8.5101,8.4954,8.5003,389097.483
2005-02-25 10:00:00,17.35,17.36,17.34,17.36,279794.1871784175,8.5003,8.5052,8.4954,8.5052,279794.1872
2005-02-25 10:30:00,17.35,17.42,17.35,17.42,273953.55305242667,8.5003,8.5346,8.5003,8.5346,273953.5531
2005-02-25 11:00:00,17.42,17.44,17.41,17.42,303712.9745515228,8.5346,8.5444,8.5297,8.5346,303712.9746
2005-02-25 11:30:00,17.42,17.43,17.38,17.43,272006.6750104297,8.5346,8.5395,8.515,8.5395,272006.675
2005-02-25 12:00:00,17.43,17.45,17.43,17.45,159922.12487832014,8.5395,8.5493,8.5395,8.5493,159922.1249
2005-02-25 12:30:00,17.45,17.48,17.45,17.47,172159.64399944377,8.5493,8.564,8.5493,8.5591,172159.644
2005-02-25 13:00:00,17.47,17.48,17.47,17.47,116812.68251981644,8.5591,8.564,8.5591,8.5591,116812.6825
2005-02-25 13:30:00,17.47,17.52,17.47,17.52,206090.9470171048,8.5591,8.5836,8.5591,8.5836,206090.947
2005-02-25 14:00:00,17.52,17.61,17.52,17.57,464747.60116812686,8.5836,8.6277,8.5836,8.6081,464747.6012
2005-02-25 14:30:00,17.57,17.61,17.54,17.6,273119.1767487137,8.6081,8.6277,8.5934,8.6228,273119.1767
2005-02-25 15:00:00,17.6,17.64,17.6,17.61,518703.9354748993,8.6228,8.6424,8.6228,8.6277,518703.9355
2005-02-25 15:30:00,17.61,17.64,17.57,17.58,395772.49339452095,8.6277,8.6424,8.6081,8.613,395772.4934
2005-02-28 09:30:00,17.58,17.67,17.48,17.62,253650.39632874427,8.613,8.6571,8.564,8.6326,253650.3963
2005-02-28 10:00:00,17.63,17.63,17.53,17.56,141565.8461966347,8.6375,8.6375,8.5885,8.6032,141565.8462
2005-02-28 10:30:00,17.57,17.65,17.56,17.59,136837.71380892783,8.6081,8.6473,8.6032,8.6179,136837.7138
2005-02-28 11:00:00,17.58,17.6,17.57,17.59,133778.33402864693,8.613,8.6228,8.6081,8.6179,133778.334
2005-02-28 11:30:00,17.58,17.59,17.5,17.53,115422.05534696148,8.613,8.6179,8.5738,8.5885,115422.0553
2005-02-28 12:00:00,17.52,17.52,17.47,17.49,163537.75552774302,8.5836,8.5836,8.5591,8.5689,163537.7555
2005-02-28 12:30:00,17.49,17.52,17.49,17.52,75093.86733416772,8.5689,8.5836,8.5689,8.5836,75093.8673
2005-02-28 13:00:00,17.52,17.53,17.5,17.52,89556.38993185927,8.5836,8.5885,8.5738,8.5836,89556.3899
2005-02-28 13:30:00,17.52,17.53,17.48,17.48,116534.55708524544,8.5836,8.5885,8.564,8.564,116534.5571
2005-02-28 14:00:00,17.48,17.54,17.43,17.51,203309.6926713948,8.564,8.5934,8.5395,8.5787,203309.6927
2005-02-28 14:30:00,17.51,17.55,17.51,17.53,200250.31289111392,8.5787,8.5983,8.5787,8.5885,200250.3129
2005-02-28 15:00:00,17.53,17.59,17.52,17.58,316506.7445417884,8.5885,8.6179,8.5836,8.613,316506.7445
2005-02-28 15:30:00,17.59,17.62,17.52,17.52,397441.2460019469,8.6179,8.6326,8.5836,8.5836,397441.246
2005-03-01 09:30:00,17.54,17.72,17.54,17.6,261159.78306216103,8.5934,8.6816,8.5934,8.6228,261159.7831
2005-03-01 10:00:00,17.6,17.73,17.54,17.55,309553.6086775136,8.6228,8.6865,8.5934,8.5983,309553.6087
2005-03-01 10:30:00,17.55,17.57,17.51,17.56,317619.2462800723,8.5983,8.6081,8.5787,8.6032,317619.2463
2005-03-01 11:00:00,17.57,17.57,17.51,17.52,251981.6437213184,8.6081,8.6081,8.5787,8.5836,251981.6437
2005-03-01 11:30:00,17.52,17.6,17.51,17.58,357113.05798915314,8.5836,8.6228,8.5787,8.613,357113.058
2005-03-01 12:00:00,17.58,17.59,17.56,17.58,238909.74829648173,8.613,8.6179,8.6032,8.613,238909.7483
2005-03-01 12:30:00,17.59,17.59,17.55,17.58,180503.4070365735,8.6179,8.6179,8.5983,8.613,180503.407
2005-03-01 13:00:00,17.58,17.63,17.57,17.58,149631.48379919346,8.613,8.6375,8.6081,8.613,149631.4838
2005-03-01 13:30:00,17.58,17.69,17.58,17.66,201362.81462939788,8.613,8.6669,8.613,8.6522,201362.8146
2005-03-01 14:00:00,17.66,17.71,17.66,17.66,240300.3754693367,8.6522,8.6767,8.6522,8.6522,240300.3755
2005-03-01 14:30:00,17.66,17.72,17.66,17.72,298706.7167292449,8.6522,8.6816,8.6522,8.6816,298706.7167
2005-03-01 15:00:00,17.72,17.77,17.71,17.73,298706.7167292449,8.6816,8.7061,8.6767,8.6865,298706.7167
2005-03-01 15:30:00,17.73,17.75,17.66,17.72,425253.7894590461,8.6865,8.6963,8.6522,8.6816,425253.7895
2005-03-02 09:30:00,17.73,17.97,17.73,17.97,696147.9627311918,8.6865,8.8041,8.6865,8.8041,696147.9627
2005-03-02 10:00:00,17.97,18.07,17.97,18.0,708663.6072868864,8.8041,8.8531,8.8041,8.8188,708663.6073
2005-03-02 10:30:00,18.01,18.12,18.01,18.11,532053.9563343069,8.8237,8.8776,8.8237,8.8727,532053.9563
2005-03-02 11:00:00,18.11,18.18,18.05,18.1,487832.0122375192,8.8727,8.907,8.8433,8.8678,487832.0122
2005-03-02 11:30:00,18.09,18.11,18.02,18.06,391322.4864413851,8.8629,8.8727,8.8286,8.8482,391322.4864
2005-03-02 12:00:00,18.06,18.06,17.97,17.98,114865.8044778195,8.8482,8.8482,8.8041,8.809,114865.8045
2005-03-02 12:30:00,17.98,18.03,17.95,18.03,207481.57418995968,8.809,8.8335,8.7943,8.8335,207481.5742
2005-03-02 13:00:00,18.03,18.05,18.01,18.05,212765.9574468085,8.8335,8.8433,8.8237,8.8433,212765.9574
2005-03-02 13:30:00,18.05,18.08,17.97,18.0,247253.51133361147,8.8433,8.858,8.8041,8.8188,247253.5113
2005-03-02 14:00:00,18.0,18.04,17.96,17.97,223612.8493950772,8.8188,8.8384,8.7992,8.8041,223612.8494
2005-03-02 14:30:00,17.97,18.08,17.9,18.01,379919.3436239744,8.8041,8.858,8.7698,8.8237,379919.3436
2005-03-02 15:00:00,18.01,18.07,18.01,18.06,352106.8001668753,8.8237,8.8531,8.8237,8.8482,352106.8002
2005-03-02 15:30:00,18.07,18.09,17.98,17.98,450841.3294395773,8.8531,8.8629,8.809,8.809,450841.3294
2005-03-03 09:30:00,18.01,18.23,18.01,18.18,525657.071339174,8.8237,8.9315,8.8237,8.907,525657.0713
2005-03-03 10:00:00,18.19,18.21,18.09,18.12,380753.7199276874,8.9119,8.9217,8.8629,8.8776,380753.7199
2005-03-03 10:30:00,18.11,18.16,18.11,18.15,283409.8178278404,8.8727,8.8972,8.8727,8.8923,283409.8178
2005-03-03 11:00:00,18.15,18.15,18.06,18.08,243081.62981504665,8.8923,8.8923,8.8482,8.858,243081.6298
2005-03-03 11:30:00,18.08,18.08,17.92,17.95,243916.0061187596,8.858,8.858,8.7796,8.7943,243916.0061
2005-03-03 12:00:00,17.95,17.96,17.82,17.84,216659.7135308024,8.7943,8.7992,8.7306,8.7404,216659.7135
2005-03-03 12:30:00,17.84,17.86,17.82,17.83,221665.97135308027,8.7404,8.7502,8.7306,8.7355,221665.9714
2005-03-03 13:00:00,17.83,17.89,17.83,17.87,382700.59796968434,8.7355,8.7649,8.7355,8.7551,382700.598
2005-03-03 13:30:00,17.87,17.92,17.87,17.9,420525.6570713392,8.7551,8.7796,8.7551,8.7698,420525.6571
2005-03-03 14:00:00,17.9,17.92,17.89,17.91,356278.6816854402,8.7698,8.7796,8.7649,8.7747,356278.6817
2005-03-03 14:30:00,17.92,17.93,17.89,17.92,605200.9456264776,8.7796,8.7845,8.7649,8.7796,605200.9456
2005-03-03 15:00:00,17.92,17.97,17.89,17.97,298150.4658601029,8.7796,8.8041,8.7649,8.8041,298150.4659
2005-03-03 15:30:00,17.97,18.0,17.94,17.94,370741.2042831317,8.8041,8.8188,8.7894,8.7894,370741.2043
2005-03-04 09:30:00,18.03,18.04,17.82,17.86,497010.15157836187,8.8335,8.8384,8.7306,8.7502,497010.1516
2005-03-04 10:00:00,17.86,17.92,17.86,17.92,731191.7674871368,8.7502,8.7796,8.7502,8.7796,731191.7675
2005-03-04 10:30:00,17.92,17.93,17.91,17.92,265053.53914615494,8.7796,8.7845,8.7747,8.7796,265053.5391
2005-03-04 11:00:00,17.92,17.98,17.91,17.98,727019.8859685719,8.7796,8.809,8.7747,8.809,727019.886
2005-03-04 11:30:00,17.98,18.02,17.96,18.02,271728.54957585875,8.809,8.8286,8.7992,8.8286,271728.5496
2005-03-04 12:00:00,18.01,18.07,18.01,18.05,240578.50090390767,8.8237,8.8531,8.8237,8.8433,240578.5009
2005-03-04 12:30:00,18.05,18.07,18.05,18.06,236962.8702544848,8.8433,8.8531,8.8433,8.8482,236962.8703
2005-03-04 13:00:00,18.07,18.07,18.04,18.04,194409.6787651231,8.8531,8.8531,8.8384,8.8384,194409.6788
2005-03-04 13:30:00,18.04,18.06,18.02,18.06,234181.61590877487,8.8384,8.8482,8.8286,8.8482,234181.6159
2005-03-04 14:00:00,18.06,18.06,18.01,18.01,214712.83548880543,8.8482,8.8482,8.8237,8.8237,214712.8355
2005-03-04 14:30:00,18.01,18.07,18.01,18.07,174940.8983451537,8.8237,8.8531,8.8237,8.8531,174940.8983
2005-03-04 15:00:00,18.06,18.07,18.06,18.06,195522.18050340703,8.8482,8.8531,8.8482,8.8482,195522.1805
2005-03-04 15:30:00,18.06,18.07,17.98,18.02,423028.7859824781,8.8482,8.8531,8.809,8.8286,423028.786
2005-03-07 09:30:00,18.01,18.29,18.01,18.17,318175.4971492143,8.8237,8.9609,8.8237,8.9021,318175.4971
2005-03-07 10:00:00,18.18,18.22,18.11,18.11,218884.71700737035,8.907,8.9266,8.8727,8.8727,218884.717
2005-03-07 10:30:00,18.11,18.26,18.11,18.25,343484.9116951745,8.8727,8.9462,8.8727,8.9413,343484.9117
2005-03-07 11:00:00,18.26,18.33,18.25,18.32,314837.99193436245,8.9462,8.9805,8.9413,8.9756,314837.9919
2005-03-07 11:30:00,18.32,18.32,18.27,18.28,172715.89486858575,8.9756,8.9756,8.9511,8.956,172715.8949
2005-03-07 12:00:00,18.27,18.42,18.27,18.41,268669.1697955778,8.9511,9.0246,8.9511,9.0197,268669.1698
2005-03-07 12:30:00,18.41,18.52,18.4,18.5,510360.1724377695,9.0197,9.0735,9.0148,9.0637,510360.1724
2005-03-07 13:00:00,18.5,18.53,18.48,18.52,342650.5353914616,9.0637,9.0784,9.054,9.0735,342650.5354
2005-03-07 13:30:00,18.52,18.59,18.52,18.57,214156.58461966348,9.0735,9.1078,9.0735,9.098,214156.5846
2005-03-07 14:00:00,18.58,18.6,18.51,18.51,461131.970518704,9.1029,9.1127,9.0686,9.0686,461131.9705
2005-03-07 14:30:00,18.52,18.58,18.51,18.51,427478.792935614,9.0735,9.1029,9.0686,9.0686,427478.7929
2005-03-07 15:00:00,18.51,18.51,18.44,18.44,549853.9841468503,9.0686,9.0686,9.0344,9.0344,549853.9841
2005-03-07 15:30:00,18.44,18.44,18.41,18.43,520094.56264775415,9.0344,9.0344,9.0197,9.0295,520094.5626
2005-03-08 09:30:00,18.41,18.41,18.19,18.21,371853.7060214157,9.0197,9.0197,8.9119,8.9217,371853.706
2005-03-08 10:00:00,18.23,18.27,18.19,18.21,265609.7900152969,8.9315,8.9511,8.9119,8.9217,265609.79
2005-03-08 10:30:00,18.21,18.26,18.19,18.2,181059.6579057155,8.9217,8.9462,8.9119,8.9168,181059.6579
2005-03-08 11:00:00,18.2,18.24,18.18,18.24,202197.1909331109,8.9168,8.9364,8.907,8.9364,202197.1909
2005-03-08 11:30:00,18.24,18.29,18.24,18.27,218884.71700737035,8.9364,8.9609,8.9364,8.9511,218884.717
2005-03-08 12:00:00,18.27,18.33,18.26,18.3,224169.1002642192,8.9511,8.9805,8.9462,8.9658,224169.1003
2005-03-08 12:30:00,18.3,18.37,18.3,18.34,255041.02350159924,8.9658,9.0001,8.9658,8.9854,255041.0235
2005-03-08 13:00:00,18.34,18.41,18.34,18.41,219997.2187456543,8.9854,9.0197,8.9854,9.0197,219997.2187
2005-03-08 13:30:00,18.4,18.44,18.38,18.39,301209.84564038384,9.0148,9.0344,9.005,9.0099,301209.8456
2005-03-08 14:00:00,18.39,18.42,18.37,18.41,208872.20136281464,9.0099,9.0246,9.0001,9.0197,208872.2014
2005-03-08 14:30:00,18.41,18.44,18.38,18.44,254206.64719788625,9.0197,9.0344,9.005,9.0344,254206.6472
2005-03-08 15:00:00,18.44,18.44,18.39,18.4,288416.07565011823,9.0344,9.0344,9.0099,9.0148,288416.0757
2005-03-08 15:30:00,18.4,18.41,18.34,18.35,443888.1935753025,9.0148,9.0197,8.9854,8.9903,443888.1936
2005-03-09 09:30:00,18.28,18.29,18.13,18.15,759282.436378807,8.956,8.9609,8.8825,8.8923,759282.4364
2005-03-09 10:00:00,18.15,18.16,18.11,18.14,226115.97830621613,8.8923,8.8972,8.8727,8.8874,226115.9783
2005-03-09 10:30:00,18.14,18.17,18.1,18.11,253650.39632874427,8.8874,8.9021,8.8678,8.8727,253650.3963
2005-03-09 11:00:00,18.11,18.15,18.1,18.1,437213.1831455987,8.8727,8.8923,8.8678,8.8678,437213.1831
2005-03-09 11:30:00,18.1,18.1,18.06,18.08,221944.09678765124,8.8678,8.8678,8.8482,8.858,221944.0968
2005-03-09 12:00:00,18.08,18.09,18.04,18.08,324016.1312752051,8.858,8.8629,8.8384,8.858,324016.1313
2005-03-09 12:30:00,18.08,18.1,17.99,18.0,239465.9991656237,8.858,8.8678,8.8139,8.8188,239465.9992
2005-03-09 13:00:00,18.01,18.07,18.0,18.06,165762.75900431097,8.8237,8.8531,8.8188,8.8482,165762.759
2005-03-09 13:30:00,18.06,18.1,18.05,18.09,145181.47684605757,8.8482,8.8678,8.8433,8.8629,145181.4768
2005-03-09 14:00:00,18.09,18.1,18.02,18.05,255597.2743707412,8.8629,8.8678,8.8286,8.8433,255597.2744
2005-03-09 14:30:00,18.05,18.09,18.05,18.06,172715.89486858575,8.8433,8.8629,8.8433,8.8482,172715.8949
2005-03-09 15:00:00,18.06,18.1,18.05,18.1,171047.1422611598,8.8482,8.8678,8.8433,8.8678,171047.1423
2005-03-09 15:30:00,18.11,18.11,18.05,18.06,295647.336948964,8.8727,8.8727,8.8433,8.8482,295647.3369
2005-03-10 09:30:00,18.11,18.19,18.0,18.04,451675.7057432903,8.8727,8.9119,8.8188,8.8384,451675.7057
2005-03-10 10:00:00,18.03,18.05,18.01,18.01,164928.38270059798,8.8335,8.8433,8.8237,8.8237,164928.3827
2005-03-10 10:30:00,18.01,18.03,17.96,17.97,225003.4765679321,8.8237,8.8335,8.7992,8.8041,225003.4766
2005-03-10 11:00:00,17.97,17.98,17.93,17.95,248922.26394103744,8.8041,8.809,8.7845,8.7943,248922.2639
2005-03-10 11:30:00,17.94,17.97,17.92,17.94,165206.508135169,8.7894,8.8041,8.7796,8.7894,165206.5081
2005-03-10 12:00:00,17.93,17.95,17.93,17.95,176331.52551800862,8.7845,8.7943,8.7845,8.7943,176331.5255
2005-03-10 12:30:00,17.95,17.96,17.94,17.96,144625.2259769156,8.7943,8.7992,8.7894,8.7992,144625.226
2005-03-10 13:00:00,17.96,17.97,17.92,17.97,140453.34445835074,8.7992,8.8041,8.7796,8.8041,140453.3445
2005-03-10 13:30:00,17.96,18.0,17.95,17.98,251703.51828674733,8.7992,8.8188,8.7943,8.809,251703.5183
2005-03-10 14:00:00,17.98,18.01,17.98,18.0,190237.7972465582,8.809,8.8237,8.809,8.8188,190237.7972
2005-03-10 14:30:00,18.0,18.01,17.97,18.0,174106.5220414407,8.8188,8.8237,8.8041,8.8188,174106.522
2005-03-10 15:00:00,17.99,18.0,17.96,17.99,425810.040328188,8.8139,8.8188,8.7992,8.8139,425810.0403
2005-03-10 15:30:00,17.99,18.01,17.97,18.01,410513.1414267835,8.8139,8.8237,8.8041,8.8237,410513.1414
2005-03-11 09:30:00,17.99,18.08,17.96,18.06,330969.2671394799,8.8139,8.858,8.7992,8.8482,330969.2671
2005-03-11 10:00:00,18.07,18.11,18.06,18.1,482825.7544152413,8.8531,8.8727,8.8482,8.8678,482825.7544
2005-03-11 10:30:00,18.1,18.14,18.05,18.08,299262.9675983869,8.8678,8.8874,8.8433,8.858,299262.9676
2005-03-11 11:00:00,18.08,18.18,18.07,18.13,251981.6437213184,8.858,8.907,8.8531,8.8825,251981.6437
2005-03-11 11:30:00,18.13,18.18,18.12,18.16,143234.59880406063,8.8825,8.907,8.8776,8.8972,143234.5988
2005-03-11 12:00:00,18.16,18.18,18.12,18.18,69253.2332081769,8.8972,8.907,8.8776,8.907,69253.2332
2005-03-11 12:30:00,18.18,18.2,18.17,18.18,126547.07272980116,8.907,8.9168,8.9021,8.907,126547.0727
2005-03-11 13:00:00,18.18,18.19,18.18,18.19,95397.0240578501,8.907,8.9119,8.907,8.9119,95397.0241
2005-03-11 13:30:00,18.19,18.21,18.18,18.18,209428.45223195665,8.9119,8.9217,8.907,8.907,209428.4522
2005-03-11 14:00:00,18.18,18.23,18.18,18.2,174662.7729105827,8.907,8.9315,8.907,8.9168,174662.7729
2005-03-11 14:30:00,18.2,18.27,18.2,18.25,298428.5912946739,8.9168,8.9511,8.9168,8.9413,298428.5913
2005-03-11 15:00:00,18.25,18.27,18.23,18.25,433875.6779307468,8.9413,8.9511,8.9315,8.9413,433875.6779
2005-03-11 15:30:00,18.25,18.28,18.24,18.27,309553.6086775136,8.9413,8.956,8.9364,8.9511,309553.6087
2005-03-14 09:30:00,18.28,18.44,18.19,18.34,596300.9317202058,8.956,9.0344,8.9119,8.9854,596300.9317
2005-03-14 10:00:00,18.34,18.41,18.29,18.4,255041.02350159924,8.9854,9.0197,8.9609,9.0148,255041.0235
2005-03-14 10:30:00,18.39,18.47,18.39,18.43,275344.1802252816,9.0099,9.0491,9.0099,9.0295,275344.1802
2005-03-14 11:00:00,18.43,18.48,18.43,18.48,367125.5736337088,9.0295,9.054,9.0295,9.054,367125.5736
2005-03-14 11:30:00,18.49,18.52,18.48,18.52,344319.28799888754,9.0588,9.0735,9.054,9.0735,344319.288
2005-03-14 12:00:00,18.52,18.53,18.5,18.51,345709.9151717425,9.0735,9.0784,9.0637,9.0686,345709.9152
2005-03-14 12:30:00,18.51,18.53,18.5,18.52,292309.8317341121,9.0686,9.0784,9.0637,9.0735,292309.8317
2005-03-14 13:00:00,18.52,18.52,18.47,18.47,124600.1946878042,9.0735,9.0735,9.0491,9.0491,124600.1947
2005-03-14 13:30:00,18.47,18.52,18.47,18.52,231956.6124322069,9.0491,9.0735,9.0491,9.0735,231956.6124
2005-03-14 14:00:00,18.52,18.55,18.51,18.51,479488.24920038943,9.0735,9.0882,9.0686,9.0686,479488.2492
2005-03-14 14:30:00,18.51,18.55,18.49,18.51,293422.3334723961,9.0686,9.0882,9.0588,9.0686,293422.3335
2005-03-14 15:00:00,18.51,18.52,18.48,18.48,312334.8630232235,9.0686,9.0735,9.054,9.054,312334.863
2005-03-14 15:30:00,18.48,18.52,18.48,18.52,527882.074815742,9.054,9.0735,9.054,9.0735,527882.0748
2005-03-15 09:30:00,18.54,18.55,18.46,18.53,644972.8827701294,9.0833,9.0882,9.0442,9.0784,644972.8828
2005-03-15 10:00:00,18.53,18.54,18.51,18.52,377972.4655819775,9.0784,9.0833,9.0686,9.0735,377972.4656
2005-03-15 10:30:00,18.52,18.54,18.5,18.52,280628.56348213047,9.0735,9.0833,9.0637,9.0735,280628.5635
2005-03-15 11:00:00,18.53,18.55,18.52,18.53,100681.40731469894,9.0784,9.0882,9.0735,9.0784,100681.4073
2005-03-15 11:30:00,18.53,18.55,18.5,18.52,445556.94618272845,9.0784,9.0882,9.0637,9.0735,445556.9462
2005-03-15 12:00:00,18.52,18.56,18.52,18.55,291753.5808649701,9.0735,9.0931,9.0735,9.0882,291753.5809
2005-03-15 12:30:00,18.55,18.59,18.55,18.58,195800.30593797803,9.0882,9.1078,9.0882,9.1029,195800.3059
2005-03-15 13:00:00,18.57,18.61,18.56,18.59,426366.2911973301,9.098,9.1176,9.0931,9.1078,426366.2912
2005-03-15 13:30:00,18.59,18.6,18.58,18.59,300653.5947712418,9.1078,9.1127,9.1029,9.1078,300653.5948
2005-03-15 14:00:00,18.59,18.61,18.55,18.57,226672.2291753581,9.1078,9.1176,9.0882,9.098,226672.2292
2005-03-15 14:30:00,18.57,18.64,18.56,18.62,312891.1138923655,9.098,9.1323,9.0931,9.1225,312891.1139
2005-03-15 15:00:00,18.62,18.63,18.59,18.59,319844.2497566403,9.1225,9.1274,9.1078,9.1078,319844.2498
2005-03-15 15:30:00,18.59,18.59,18.55,18.56,754554.3039911,9.1078,9.1078,9.0882,9.0931,754554.304
2005-03-16 09:30:00,18.48,18.55,18.43,18.48,332081.7688777639,9.054,9.0882,9.0295,9.054,332081.7689
2005-03-16 10:00:00,18.48,18.53,18.46,18.49,227784.73091364207,9.054,9.0784,9.0442,9.0588,227784.7309
2005-03-16 10:30:00,18.49,18.49,18.42,18.46,345709.9151717425,9.0588,9.0588,9.0246,9.0442,345709.9152
2005-03-16 11:00:00,18.47,18.47,18.43,18.43,217772.2152690864,9.0491,9.0491,9.0295,9.0295,217772.2153
2005-03-16 11:30:00,18.43,18.46,18.43,18.43,190237.7972465582,9.0295,9.0442,9.0295,9.0295,190237.7972
2005-03-16 12:00:00,18.44,18.45,18.42,18.43,234737.86677791685,9.0344,9.0393,9.0246,9.0295,234737.8668
2005-03-16 12:30:00,18.43,18.43,18.41,18.42,87609.51188986233,9.0295,9.0295,9.0197,9.0246,87609.5119
2005-03-16 13:00:00,18.42,18.44,18.37,18.37,114587.67904324851,9.0246,9.0344,9.0001,9.0001,114587.679
2005-03-16 13:30:00,18.38,18.38,18.33,18.34,317341.12084550137,9.005,9.005,8.9805,8.9854,317341.1208
2005-03-16 14:00:00,18.34,18.37,18.33,18.36,258378.5287164512,8.9854,9.0001,8.9805,8.9952,258378.5287
2005-03-16 14:30:00,18.36,18.41,18.35,18.38,366291.1973299959,8.9952,9.0197,8.9903,9.005,366291.1973
2005-03-16 15:00:00,18.38,18.43,18.37,18.38,329578.63996662496,9.005,9.0295,9.0001,9.005,329578.64
2005-03-16 15:30:00,18.39,18.44,18.39,18.43,683910.4436100682,9.0099,9.0344,9.0099,9.0295,683910.4436
2005-03-17 09:30:00,18.43,18.43,18.15,18.2,383813.0997079683,9.0295,9.0295,8.8923,8.9168,383813.0997
2005-03-17 10:00:00,18.2,18.27,18.14,18.15,542066.4719788625,8.9168,8.9511,8.8874,8.8923,542066.472
2005-03-17 10:30:00,18.16,18.18,18.1,18.15,418578.7790293423,8.8972,8.907,8.8678,8.8923,418578.779
2005-03-17 11:00:00,18.15,18.18,18.14,18.15,297316.08955638995,8.8923,8.907,8.8874,8.8923,297316.0896
2005-03-17 11:30:00,18.15,18.19,18.15,18.17,218328.4661382284,8.8923,8.9119,8.8923,8.9021,218328.4661
2005-03-17 12:00:00,18.17,18.22,18.16,18.2,290362.95369211514,8.9021,8.9266,8.8972,8.9168,290362.9537
2005-03-17 12:30:00,18.2,18.28,18.2,18.2,206925.3233208177,8.9168,8.956,8.9168,8.9168,206925.3233
2005-03-17 13:00:00,18.19,18.22,18.18,18.21,259491.0304547351,8.9119,8.9266,8.907,8.9217,259491.0305
2005-03-17 13:30:00,18.21,18.21,18.15,18.15,171047.1422611598,8.9217,8.9217,8.8923,8.8923,171047.1423
2005-03-17 14:00:00,18.16,18.22,18.13,18.21,198025.309414546,8.8972,8.9266,8.8825,8.9217,198025.3094
2005-03-17 14:30:00,18.22,18.23,18.19,18.19,220553.46961479628,8.9266,8.9315,8.9119,8.9119,220553.4696
2005-03-17 15:00:00,18.19,18.22,18.18,18.2,235294.11764705885,8.9119,8.9266,8.907,8.9168,235294.1176
2005-03-17 15:30:00,18.2,18.21,18.18,18.18,345709.9151717425,8.9168,8.9217,8.907,8.907,345709.9152
2005-03-18 09:30:00,18.12,18.15,18.02,18.03,973439.0209984704,8.8776,8.8923,8.8286,8.8335,973439.021
2005-03-18 10:00:00,18.03,18.06,17.99,18.04,404394.3818662217,8.8335,8.8482,8.8139,8.8384,404394.3819
2005-03-18 10:30:00,18.04,18.08,18.0,18.08,368516.2008065638,8.8384,8.858,8.8188,8.858,368516.2008
2005-03-18 11:00:00,18.08,18.12,18.07,18.09,302600.4728132388,8.858,8.8776,8.8531,8.8629,302600.4728
2005-03-18 11:30:00,18.09,18.11,18.06,18.07,162425.25378945906,8.8629,8.8727,8.8482,8.8531,162425.2538
2005-03-18 12:00:00,18.07,18.1,18.07,18.08,185509.6648588513,8.8531,8.8678,8.8531,8.858,185509.6649
2005-03-18 12:30:00,18.08,18.09,18.06,18.07,151578.3618411904,8.858,8.8629,8.8482,8.8531,151578.3618
2005-03-18 13:00:00,18.08,18.08,18.03,18.04,285078.5704352663,8.858,8.858,8.8335,8.8384,285078.5704
2005-03-18 13:30:00,18.04,18.1,18.01,18.1,220275.3441802253,8.8384,8.8678,8.8237,8.8678,220275.3442
2005-03-18 14:00:00,18.1,18.14,18.06,18.13,167987.76248087888,8.8678,8.8874,8.8482,8.8825,167987.7625
2005-03-18 14:30:00,18.12,18.2,18.11,18.11,204144.0689751078,8.8776,8.9168,8.8727,8.8727,204144.069
2005-03-18 15:00:00,18.11,18.11,18.07,18.08,265331.66458072595,8.8727,8.8727,8.8531,8.858,265331.6646
2005-03-18 15:30:00,18.08,18.19,18.08,18.12,426922.542066472,8.858,8.9119,8.858,8.8776,426922.5421
2005-03-21 09:30:00,18.07,18.18,18.06,18.09,182728.41051314145,8.8531,8.907,8.8482,8.8629,182728.4105
2005-03-21 10:00:00,18.08,18.12,18.02,18.05,118759.56056181338,8.858,8.8776,8.8286,8.8433,118759.5606
2005-03-21 10:30:00,18.05,18.05,17.96,18.01,227228.4800445001,8.8433,8.8433,8.7992,8.8237,227228.48
2005-03-21 11:00:00,18.04,18.06,17.97,18.04,198025.309414546,8.8384,8.8482,8.8041,8.8384,198025.3094
2005-03-21 11:30:00,18.03,18.05,17.99,18.02,96787.65123070506,8.8335,8.8433,8.8139,8.8286,96787.6512
2005-03-21 12:00:00,18.03,18.19,18.03,18.12,200528.4383256849,8.8335,8.9119,8.8335,8.8776,200528.4383
2005-03-21 12:30:00,18.12,18.16,18.1,18.1,99847.03101098596,8.8776,8.8972,8.8678,8.8678,99847.031
2005-03-21 13:00:00,18.1,18.14,18.08,18.12,99290.78014184398,8.8678,8.8874,8.858,8.8776,99290.7801
2005-03-21 13:30:00,18.12,18.21,18.11,18.21,136003.33750521488,8.8776,8.9217,8.8727,8.9217,136003.3375
2005-03-21 14:00:00,18.2,18.23,18.18,18.22,238631.6228619108,8.9168,8.9315,8.907,8.9266,238631.6229
2005-03-21 14:30:00,18.22,18.26,18.22,18.25,252259.7691558893,8.9266,8.9462,8.9266,8.9413,252259.7692
2005-03-21 15:00:00,18.26,18.31,18.25,18.29,230565.985259352,8.9462,8.9707,8.9413,8.9609,230565.9853
2005-03-21 15:30:00,18.29,18.33,18.27,18.32,558475.872618551,8.9609,8.9805,8.9511,8.9756,558475.8726
2005-03-22 09:30:00,18.34,18.44,18.25,18.39,693088.5829509109,8.9854,9.0344,8.9413,9.0099,693088.583
2005-03-22 10:00:00,18.38,18.43,18.32,18.41,360172.43776943407,9.005,9.0295,8.9756,9.0197,360172.4378
2005-03-22 10:30:00,18.41,18.45,18.41,18.43,283966.06869698234,9.0197,9.0393,9.0197,9.0295,283966.0687
2005-03-22 11:00:00,18.43,18.43,18.41,18.43,346266.16604088445,9.0295,9.0295,9.0197,9.0295,346266.166
2005-03-22 11:30:00,18.43,18.43,18.41,18.43,251981.6437213184,9.0295,9.0295,9.0197,9.0295,251981.6437
2005-03-22 12:00:00,18.43,18.46,18.42,18.43,226950.35460992908,9.0295,9.0442,9.0246,9.0295,226950.3546
2005-03-22 12:30:00,18.43,18.46,18.43,18.45,128215.8253372271,9.0295,9.0442,9.0295,9.0393,128215.8253
2005-03-22 13:00:00,18.44,18.47,18.44,18.47,114587.67904324851,9.0344,9.0491,9.0344,9.0491,114587.679
2005-03-22 13:30:00,18.47,18.52,18.46,18.52,184119.0376859964,9.0491,9.0735,9.0442,9.0735,184119.0377
2005-03-22 14:00:00,18.52,18.54,18.43,18.47,309275.4832429426,9.0735,9.0833,9.0295,9.0491,309275.4832
2005-03-22 14:30:00,18.47,18.51,18.43,18.48,709219.8581560284,9.0491,9.0686,9.0295,9.054,709219.8582
2005-03-22 15:00:00,18.48,18.5,18.4,18.41,354331.8036434432,9.054,9.0637,9.0148,9.0197,354331.8036
2005-03-22 15:30:00,18.41,18.42,18.32,18.34,369906.82797941874,9.0197,9.0246,8.9756,8.9854,369906.828
2005-03-23 09:30:00,18.39,18.4,18.15,18.18,336253.6503963288,9.0099,9.0148,8.8923,8.907,336253.6504
2005-03-23 10:00:00,18.18,18.34,18.18,18.2,269503.5460992908,8.907,8.9854,8.907,8.9168,269503.5461
2005-03-23 10:30:00,18.2,18.22,18.15,18.19,464191.3502989849,8.9168,8.9266,8.8923,8.9119,464191.3503
2005-03-23 11:00:00,18.19,18.23,18.16,18.23,201919.06549853983,8.9119,8.9315,8.8972,8.9315,201919.0655
2005-03-23 11:30:00,18.23,18.23,18.14,18.19,154081.49075232932,8.9315,8.9315,8.8874,8.9119,154081.4908
2005-03-23 12:00:00,18.2,18.26,18.19,18.24,173272.14573772773,8.9168,8.9462,8.9119,8.9364,173272.1457
2005-03-23 12:30:00,18.24,18.24,18.21,18.21,192740.9261576972,8.9364,8.9364,8.9217,8.9217,192740.9262
2005-03-23 13:00:00,18.2,18.21,18.17,18.17,150743.98553747742,8.9168,8.9217,8.9021,8.9021,150743.9855
2005-03-23 13:30:00,18.17,18.18,18.16,18.16,152690.86357947436,8.9021,8.907,8.8972,8.8972,152690.8636
2005-03-23 14:00:00,18.16,18.19,18.14,18.16,297037.9641218189,8.8972,8.9119,8.8874,8.8972,297037.9641
2005-03-23 14:30:00,18.16,18.18,18.15,18.16,277012.9328327076,8.8972,8.907,8.8923,8.8972,277012.9328
2005-03-23 15:00:00,18.16,18.19,18.14,18.18,585175.9143373662,8.8972,8.9119,8.8874,8.907,585175.9143
2005-03-23 15:30:00,18.17,18.2,18.16,18.18,453622.5837852872,8.9021,8.9168,8.8972,8.907,453622.5838
2005-03-24 09:30:00,18.43,18.47,18.3,18.44,599360.3115004868,9.0295,9.0491,8.9658,9.0344,599360.3115
2005-03-24 10:00:00,18.43,18.49,18.43,18.47,515922.6811291893,9.0295,9.0588,9.0295,9.0491,515922.6811
2005-03-24 10:30:00,18.48,18.51,18.42,18.42,541788.3465442915,9.054,9.0686,9.0246,9.0246,541788.3465
2005-03-24 11:00:00,18.42,18.44,18.39,18.43,237240.9956890558,9.0246,9.0344,9.0099,9.0295,237240.9957
2005-03-24 11:30:00,18.43,18.47,18.43,18.46,117090.80795438743,9.0295,9.0491,9.0295,9.0442,117090.808
2005-03-24 12:00:00,18.46,18.49,18.46,18.49,157140.87053261022,9.0442,9.0588,9.0442,9.0588,157140.8705
2005-03-24 12:30:00,18.49,18.52,18.48,18.51,608538.4508413295,9.0588,9.0735,9.054,9.0686,608538.4508
2005-03-24 13:00:00,18.51,18.61,18.51,18.58,559032.123487693,9.0686,9.1176,9.0686,9.1029,559032.1235
2005-03-24 13:30:00,18.58,18.65,18.58,18.64,349881.7966903074,9.1029,9.1372,9.1029,9.1323,349881.7967
2005-03-24 14:00:00,18.64,18.84,18.64,18.81,910026.4219162844,9.1323,9.2303,9.1323,9.2156,910026.4219
2005-03-24 14:30:00,18.8,18.85,18.78,18.82,710888.6107634543,9.2107,9.2352,9.2009,9.2205,710888.6108
2005-03-24 15:00:00,18.82,18.84,18.76,18.79,433041.30162703386,9.2205,9.2303,9.1911,9.2058,433041.3016
2005-03-24 15:30:00,18.78,18.84,18.75,18.81,971214.0175219025,9.2009,9.2303,9.1862,9.2156,971214.0175
2005-03-28 09:30:00,18.85,19.08,18.85,18.93,764288.6942010848,9.2352,9.3479,9.2352,9.2744,764288.6942
2005-03-28 10:00:00,18.93,19.0,18.92,18.98,549297.7332777083,9.2744,9.3087,9.2695,9.2989,549297.7333
2005-03-28 10:30:00,18.98,19.0,18.95,18.97,318731.74801835633,9.2989,9.3087,9.2842,9.294,318731.748
2005-03-28 11:00:00,18.97,18.97,18.9,18.95,405506.8836045057,9.294,9.294,9.2597,9.2842,405506.8836
2005-03-28 11:30:00,18.95,19.0,18.95,18.96,192184.67528855515,9.2842,9.3087,9.2842,9.2891,192184.6753
2005-03-28 12:00:00,18.96,18.99,18.93,18.98,186344.0411625644,9.2891,9.3038,9.2744,9.2989,186344.0412
2005-03-28 12:30:00,18.98,18.99,18.96,18.97,183840.9122514254,9.2989,9.3038,9.2891,9.294,183840.9123
2005-03-28 13:00:00,18.97,19.08,18.97,19.07,480322.6255041024,9.294,9.3479,9.294,9.343,480322.6255
2005-03-28 13:30:00,19.06,19.11,19.03,19.06,248087.8876373245,9.3381,9.3626,9.3234,9.3381,248087.8876
2005-03-28 14:00:00,19.06,19.11,19.04,19.09,433041.30162703386,9.3381,9.3626,9.3283,9.3528,433041.3016
2005-03-28 14:30:00,19.1,19.2,19.09,19.19,527047.698512029,9.3577,9.4067,9.3528,9.4018,527047.6985
2005-03-28 15:00:00,19.19,19.26,19.17,19.23,878598.2478097623,9.4018,9.4361,9.392,9.4214,878598.2478
2005-03-28 15:30:00,19.23,19.26,19.11,19.13,1419274.09261577,9.4214,9.4361,9.3626,9.3724,1419274.0926
2005-03-29 09:30:00,19.06,19.06,18.93,19.01,525378.945904603,9.3381,9.3381,9.2744,9.3136,525378.9459
2005-03-29 10:00:00,19.01,19.06,18.94,19.04,430260.04728132393,9.3136,9.3381,9.2793,9.3283,430260.0473
2005-03-29 10:30:00,19.04,19.07,19.01,19.05,586566.5415102212,9.3283,9.343,9.3136,9.3332,586566.5415
2005-03-29 11:00:00,19.05,19.09,19.02,19.08,557919.621749409,9.3332,9.3528,9.3185,9.3479,557919.6217
2005-03-29 11:30:00,19.08,19.14,19.08,19.11,349325.5458211654,9.3479,9.3773,9.3479,9.3626,349325.5458
2005-03-29 12:00:00,19.12,19.14,19.08,19.11,180225.2816020025,9.3675,9.3773,9.3479,9.3626,180225.2816
2005-03-29 12:30:00,19.11,19.11,19.06,19.07,176331.52551800862,9.3626,9.3626,9.3381,9.343,176331.5255
2005-03-29 13:00:00,19.07,19.08,18.97,19.02,237519.1211236268,9.343,9.3479,9.294,9.3185,237519.1211
2005-03-29 13:30:00,19.03,19.04,19.0,19.0,153803.36531775832,9.3234,9.3283,9.3087,9.3087,153803.3653
2005-03-29 14:00:00,19.01,19.01,18.93,18.93,537894.5904602977,9.3136,9.3136,9.2744,9.2744,537894.5905
2005-03-29 14:30:00,18.93,18.94,18.91,18.94,360728.688638576,9.2744,9.2793,9.2646,9.2793,360728.6886
2005-03-29 15:00:00,18.93,18.93,18.87,18.89,339869.28104575165,9.2744,9.2744,9.245,9.2548,339869.281
2005-03-29 15:30:00,18.89,18.95,18.89,18.92,613266.5832290363,9.2548,9.2842,9.2548,9.2695,613266.5832
2005-03-30 09:30:00,18.8,18.87,18.79,18.82,519538.3117786122,9.2107,9.245,9.2058,9.2205,519538.3118
2005-03-30 10:00:00,18.82,18.83,18.76,18.79,467250.7300792658,9.2205,9.2254,9.1911,9.2058,467250.7301
2005-03-30 10:30:00,18.79,18.91,18.79,18.86,455847.5872618552,9.2058,9.2646,9.2058,9.2401,455847.5873
2005-03-30 11:00:00,18.87,18.87,18.82,18.85,168265.8879154499,9.245,9.245,9.2205,9.2352,168265.8879
2005-03-30 11:30:00,18.85,18.93,18.85,18.9,172994.02030315675,9.2352,9.2744,9.2352,9.2597,172994.0203
2005-03-30 12:00:00,18.9,19.0,18.9,18.99,136837.71380892783,9.2597,9.3087,9.2597,9.3038,136837.7138
2005-03-30 12:30:00,19.0,19.01,18.97,19.0,137393.9646780698,9.3087,9.3136,9.294,9.3087,137393.9647
2005-03-30 13:00:00,19.0,19.01,18.98,19.0,141009.59532749272,9.3087,9.3136,9.2989,9.3087,141009.5953
2005-03-30 13:30:00,19.0,19.02,18.98,19.0,166319.00987345295,9.3087,9.3185,9.2989,9.3087,166319.0099
2005-03-30 14:00:00,19.01,19.04,18.96,18.98,198581.560283688,9.3136,9.3283,9.2891,9.2989,198581.5603
2005-03-30 14:30:00,18.99,19.01,18.91,18.97,163815.88096231403,9.3038,9.3136,9.2646,9.294,163815.881
2005-03-30 15:00:00,18.97,19.03,18.97,19.01,166597.13530802392,9.294,9.3234,9.294,9.3136,166597.1353
2005-03-30 15:30:00,19.02,19.05,19.01,19.05,271728.54957585875,9.3185,9.3332,9.3136,9.3332,271728.5496
2005-03-31 09:30:00,18.61,18.65,18.45,18.56,1190933.1108329855,9.1176,9.1372,9.0393,9.0931,1190933.1108
2005-03-31 10:00:00,18.56,18.68,18.54,18.68,681407.3146989293,9.0931,9.1519,9.0833,9.1519,681407.3147
2005-03-31 10:30:00,18.68,18.71,18.55,18.58,801557.5024335976,9.1519,9.1666,9.0882,9.1029,801557.5024
2005-03-31 11:00:00,18.59,18.64,18.58,18.61,264497.28827701294,9.1078,9.1323,9.1029,9.1176,264497.2883
2005-03-31 11:30:00,18.62,18.64,18.59,18.63,209428.45223195665,9.1225,9.1323,9.1078,9.1274,209428.4522
2005-03-31 12:00:00,18.64,18.66,18.61,18.64,185787.79029342235,9.1323,9.1421,9.1176,9.1323,185787.7903
2005-03-31 12:30:00,18.64,18.68,18.64,18.66,225837.85287164515,9.1323,9.1519,9.1323,9.1421,225837.8529
2005-03-31 13:00:00,18.66,18.66,18.62,18.64,129606.45251008206,9.1421,9.1421,9.1225,9.1323,129606.4525
2005-03-31 13:30:00,18.64,18.64,18.61,18.64,179390.90529828955,9.1323,9.1323,9.1176,9.1323,179390.9053
2005-03-31 14:00:00,18.64,18.64,18.58,18.62,298150.4658601029,9.1323,9.1323,9.1029,9.1225,298150.4659
2005-03-31 14:30:00,18.62,18.62,18.59,18.59,227784.73091364207,9.1225,9.1225,9.1078,9.1078,227784.7309
2005-03-31 15:00:00,18.59,18.61,18.58,18.6,286191.0721735503,9.1078,9.1176,9.1029,9.1127,286191.0722
2005-03-31 15:30:00,18.6,18.62,18.58,18.61,536503.9632874427,9.1127,9.1225,9.1029,9.1176,536503.9633
2005-04-01 09:30:00,18.55,18.79,18.55,18.78,660547.9071061049,9.0882,9.2058,9.0882,9.2009,660547.9071
2005-04-01 10:00:00,18.77,18.8,18.55,18.62,714782.3668474483,9.196,9.2107,9.0882,9.1225,714782.3668
2005-04-01 10:30:00,18.62,18.65,18.57,18.59,359616.18690029206,9.1225,9.1372,9.098,9.1078,359616.1869
2005-04-01 11:00:00,18.59,18.59,18.46,18.5,334028.64691976085,9.1078,9.1078,9.0442,9.0637,334028.6469
2005-04-01 11:30:00,18.5,18.51,18.41,18.43,412460.0194687804,9.0637,9.0686,9.0197,9.0295,412460.0195
2005-04-01 12:00:00,18.43,18.44,18.32,18.33,500903.90766235575,9.0295,9.0344,8.9756,8.9805,500903.9077
2005-04-01 12:30:00,18.33,18.37,18.32,18.34,337088.0267000417,8.9805,9.0001,8.9756,8.9854,337088.0267
2005-04-01 13:00:00,18.34,18.42,18.32,18.4,212487.8320122376,8.9854,9.0246,8.9756,9.0148,212487.832
2005-04-01 13:30:00,18.4,18.42,18.36,18.38,280072.31261298846,9.0148,9.0246,8.9952,9.005,280072.3126
2005-04-01 14:00:00,18.38,18.42,18.36,18.36,307050.4797663747,9.005,9.0246,8.9952,8.9952,307050.4798
2005-04-01 14:30:00,18.36,18.43,18.36,18.41,401056.8766513698,8.9952,9.0295,8.9952,9.0197,401056.8767
2005-04-01 15:00:00,18.41,18.45,18.39,18.43,387984.9812265332,9.0197,9.0393,9.0099,9.0295,387984.9812
2005-04-01 15:30:00,18.43,18.48,18.4,18.4,680294.8129606453,9.0295,9.054,9.0148,9.0148,680294.813
2005-04-04 09:30:00,18.32,18.36,18.23,18.24,366569.32276456687,8.9756,8.9952,8.9315,8.9364,366569.3228
2005-04-04 10:00:00,18.24,18.33,18.24,18.33,303434.8491169517,8.9364,8.9805,8.9364,8.9805,303434.8491
2005-04-04 10:30:00,18.33,18.37,18.25,18.34,194965.92963426508,8.9805,9.0001,8.9413,8.9854,194965.9296
2005-04-04 11:00:00,18.34,18.37,18.3,18.32,245862.8841607565,8.9854,9.0001,8.9658,8.9756,245862.8842
2005-04-04 11:30:00,18.32,18.33,18.25,18.33,207481.57418995968,8.9756,8.9805,8.9413,8.9805,207481.5742
2005-04-04 12:00:00,18.33,18.35,18.3,18.32,560144.6252259769,8.9805,8.9903,8.9658,8.9756,560144.6252
2005-04-04 12:30:00,18.31,18.36,18.31,18.34,76484.49450702267,8.9707,8.9952,8.9707,8.9854,76484.4945
2005-04-04 13:00:00,18.34,18.34,18.29,18.3,108468.9194826867,8.9854,8.9854,8.9609,8.9658,108468.9195
2005-04-04 13:30:00,18.31,18.4,18.3,18.36,253928.52176331528,8.9707,9.0148,8.9658,8.9952,253928.5218
2005-04-04 14:00:00,18.36,18.46,18.36,18.44,171325.26769573078,8.9952,9.0442,8.9952,9.0344,171325.2677
2005-04-04 14:30:00,18.44,18.5,18.43,18.48,126547.07272980116,9.0344,9.0637,9.0295,9.054,126547.0727
2005-04-04 15:00:00,18.48,18.5,18.42,18.5,116812.68251981644,9.054,9.0637,9.0246,9.0637,116812.6825
2005-04-04 15:30:00,18.48,18.52,18.47,18.5,231400.36156306497,9.054,9.0735,9.0491,9.0637,231400.3616
2005-04-05 09:30:00,18.43,18.66,18.43,18.55,305103.6017243777,9.0295,9.1421,9.0295,9.0882,305103.6017
2005-04-05 10:00:00,18.55,18.6,18.55,18.58,430816.2981504659,9.0882,9.1127,9.0882,9.1029,430816.2982
2005-04-05 10:30:00,18.58,18.63,18.58,18.6,260047.28132387708,9.1029,9.1274,9.1029,9.1127,260047.2813
2005-04-05 11:00:00,18.6,18.61,18.57,18.6,97065.77666527603,9.1127,9.1176,9.098,9.1127,97065.7767
2005-04-05 11:30:00,18.6,18.61,18.57,18.59,102628.28535669588,9.1127,9.1176,9.098,9.1078,102628.2854
2005-04-05 12:00:00,18.59,18.61,18.57,18.59,211097.20483938252,9.1078,9.1176,9.098,9.1078,211097.2048
2005-04-05 12:30:00,18.59,18.6,18.54,18.55,168822.1387845919,9.1078,9.1127,9.0833,9.0882,168822.1388
2005-04-05 13:00:00,18.56,18.6,18.55,18.56,186065.91572799333,9.0931,9.1127,9.0882,9.0931,186065.9157
2005-04-05 13:30:00,18.56,18.59,18.52,18.56,162981.50465860104,9.0931,9.1078,9.0735,9.0931,162981.5047
2005-04-05 14:00:00,18.55,18.58,18.44,18.53,218050.34070365736,9.0882,9.1029,9.0344,9.0784,218050.3407
2005-04-05 14:30:00,18.52,18.52,18.48,18.49,171881.51856487276,9.0735,9.0735,9.054,9.0588,171881.5186
2005-04-05 15:00:00,18.49,18.58,18.49,18.55,268391.0443610068,9.0588,9.1029,9.0588,9.0882,268391.0444
2005-04-05 15:30:00,18.55,18.57,18.51,18.51,431094.4235850369,9.0882,9.098,9.0686,9.0686,431094.4236
2005-04-06 09:30:00,18.52,18.58,18.48,18.55,239187.8737310528,9.0735,9.1029,9.054,9.0882,239187.8737
2005-04-06 10:00:00,18.54,18.61,18.54,18.56,383813.0997079683,9.0833,9.1176,9.0833,9.0931,383813.0997
2005-04-06 10:30:00,18.56,18.6,18.55,18.58,317897.3717146433,9.0931,9.1127,9.0882,9.1029,317897.3717
2005-04-06 11:00:00,18.59,18.66,18.56,18.64,240578.50090390767,9.1078,9.1421,9.0931,9.1323,240578.5009
2005-04-06 11:30:00,18.65,18.65,18.57,18.6,285912.9467389793,9.1372,9.1372,9.098,9.1127,285912.9467
2005-04-06 12:00:00,18.6,18.63,18.57,18.61,262272.284800445,9.1127,9.1274,9.098,9.1176,262272.2848
2005-04-06 12:30:00,18.61,18.64,18.57,18.58,205256.57071339176,9.1176,9.1323,9.098,9.1029,205256.5707
2005-04-06 13:00:00,18.57,18.6,18.56,18.59,301766.09650952584,9.098,9.1127,9.0931,9.1078,301766.0965
2005-04-06 13:30:00,18.59,18.6,18.55,18.57,171603.3931303018,9.1078,9.1127,9.0882,9.098,171603.3931
2005-04-06 14:00:00,18.57,18.62,18.56,18.61,129050.20164094008,9.098,9.1225,9.0931,9.1176,129050.2016
2005-04-06 14:30:00,18.62,18.62,18.57,18.57,162703.37922403004,9.1225,9.1225,9.098,9.098,162703.3792
2005-04-06 15:00:00,18.57,18.59,18.54,18.55,205256.57071339176,9.098,9.1078,9.0833,9.0882,205256.5707
2005-04-06 15:30:00,18.55,18.57,18.54,18.56,163259.63009317205,9.0882,9.098,9.0833,9.0931,163259.6301
2005-04-07 09:30:00,18.58,18.63,18.44,18.5,301766.09650952584,9.1029,9.1274,9.0344,9.0637,301766.0965
2005-04-07 10:00:00,18.48,18.51,18.44,18.45,136003.33750521488,9.054,9.0686,9.0344,9.0393,136003.3375
2005-04-07 10:30:00,18.45,18.54,18.45,18.51,215547.21179251844,9.0393,9.0833,9.0393,9.0686,215547.2118
2005-04-07 11:00:00,18.51,18.56,18.5,18.52,313447.3647615075,9.0686,9.0931,9.0637,9.0735,313447.3648
2005-04-07 11:30:00,18.51,18.54,18.5,18.51,110693.92295925465,9.0686,9.0833,9.0637,9.0686,110693.923
2005-04-07 12:00:00,18.51,18.53,18.5,18.51,181615.90877485747,9.0686,9.0784,9.0637,9.0686,181615.9088
2005-04-07 12:30:00,18.51,18.59,18.51,18.53,207203.4487553887,9.0686,9.1078,9.0686,9.0784,207203.4488
2005-04-07 13:00:00,18.52,18.54,18.51,18.52,169378.38965373384,9.0735,9.0833,9.0686,9.0735,169378.3897
2005-04-07 13:30:00,18.52,18.54,18.48,18.5,160478.37574746212,9.0735,9.0833,9.054,9.0637,160478.3757
2005-04-07 14:00:00,18.5,18.55,18.5,18.52,243637.8806841886,9.0637,9.0882,9.0637,9.0735,243637.8807
2005-04-07 14:30:00,18.52,18.59,18.52,18.59,268947.2952301488,9.0735,9.1078,9.0735,9.1078,268947.2952
2005-04-07 15:00:00,18.59,18.61,18.53,18.54,329022.389097483,9.1078,9.1176,9.0784,9.0833,329022.3891
2005-04-07 15:30:00,18.54,18.55,18.49,18.49,641913.5029898485,9.0833,9.0882,9.0588,9.0588,641913.503
2005-04-08 09:30:00,18.36,18.45,18.3,18.43,413016.2703379224,8.9952,9.0393,8.9658,9.0295,413016.2703
2005-04-08 10:00:00,18.43,18.44,18.36,18.38,238631.6228619108,9.0295,9.0344,8.9952,9.005,238631.6229
2005-04-08 10:30:00,18.39,18.41,18.37,18.39,190794.0481157002,9.0099,9.0197,9.0001,9.0099,190794.0481
2005-04-08 11:00:00,18.38,18.39,18.36,18.37,129884.57794465304,9.005,9.0099,8.9952,9.0001,129884.5779
2005-04-08 11:30:00,18.37,18.38,18.27,18.29,165206.508135169,9.0001,9.005,8.9511,8.9609,165206.5081
2005-04-08 12:00:00,18.29,18.33,18.28,18.33,306216.1034626617,8.9609,8.9805,8.956,8.9805,306216.1035
2005-04-08 12:30:00,18.33,18.34,18.31,18.32,169378.38965373384,8.9805,8.9854,8.9707,8.9756,169378.3897
2005-04-08 13:00:00,18.31,18.34,18.29,18.3,184119.0376859964,8.9707,8.9854,8.9609,8.9658,184119.0377
2005-04-08 13:30:00,18.3,18.34,18.28,18.32,166875.26074259492,8.9658,8.9854,8.956,8.9756,166875.2607
2005-04-08 14:00:00,18.32,18.33,18.24,18.29,279794.1871784175,8.9756,8.9805,8.9364,8.9609,279794.1872
2005-04-08 14:30:00,18.29,18.3,18.24,18.24,270337.9224030038,8.9609,8.9658,8.9364,8.9364,270337.9224
2005-04-08 15:00:00,18.25,18.26,18.2,18.21,278681.6854401335,8.9413,8.9462,8.9168,8.9217,278681.6854
2005-04-08 15:30:00,18.2,18.24,18.19,18.2,326519.2601863441,8.9168,8.9364,8.9119,8.9168,326519.2602
2005-04-11 09:30:00,18.2,18.2,17.92,18.07,727576.1368377139,8.9168,8.9168,8.7796,8.8531,727576.1368
2005-04-11 10:00:00,18.07,18.09,17.97,18.02,684188.5690446392,8.8531,8.8629,8.8041,8.8286,684188.569
2005-04-11 10:30:00,18.02,18.02,17.93,18.0,264497.28827701294,8.8286,8.8286,8.7845,8.8188,264497.2883
2005-04-11 11:00:00,18.0,18.01,17.94,17.95,185231.5394242804,8.8188,8.8237,8.7894,8.7943,185231.5394
2005-04-11 11:30:00,17.95,18.01,17.93,17.98,208037.82505910168,8.7943,8.8237,8.7845,8.809,208037.8251
2005-04-11 12:00:00,17.98,18.01,17.96,17.98,293700.4589069671,8.809,8.8237,8.7992,8.809,293700.4589
2005-04-11 12:30:00,17.98,18.0,17.97,17.98,186065.91572799333,8.809,8.8188,8.8041,8.809,186065.9157
2005-04-11 13:00:00,17.98,18.0,17.97,17.98,150465.86010290642,8.809,8.8188,8.8041,8.809,150465.8601
2005-04-11 13:30:00,17.98,18.02,17.98,18.01,393269.364483382,8.809,8.8286,8.809,8.8237,393269.3645
2005-04-11 14:00:00,18.01,18.04,18.0,18.02,104018.91252955084,8.8237,8.8384,8.8188,8.8286,104018.9125
2005-04-11 14:30:00,18.01,18.06,18.01,18.05,126825.19816437214,8.8237,8.8482,8.8237,8.8433,126825.1982
2005-04-11 15:00:00,18.06,18.1,18.06,18.09,181337.7833402865,8.8482,8.8678,8.8482,8.8629,181337.7833
2005-04-11 15:30:00,18.09,18.1,18.07,18.08,219997.2187456543,8.8629,8.8678,8.8531,8.858,219997.2187
2005-04-12 09:30:00,18.0,18.44,17.97,18.04,278403.5600055625,8.8188,9.0344,8.8041,8.8384,278403.56
2005-04-12 10:00:00,18.05,18.1,18.02,18.09,184397.1631205674,8.8433,8.8678,8.8286,8.8629,184397.1631
2005-04-12 10:30:00,18.09,18.09,18.02,18.09,147962.7311917675,8.8629,8.8629,8.8286,8.8629,147962.7312
2005-04-12 11:00:00,18.09,18.12,18.07,18.08,157975.2468363232,8.8629,8.8776,8.8531,8.858,157975.2468
2005-04-12 11:30:00,18.08,18.15,18.08,18.15,99847.03101098596,8.858,8.8923,8.858,8.8923,99847.031
2005-04-12 12:00:00,18.15,18.21,18.14,18.21,142122.09706577667,8.8923,8.9217,8.8874,8.9217,142122.0971
2005-04-12 12:30:00,18.21,18.27,18.21,18.24,198581.560283688,8.9217,8.9511,8.9217,8.9364,198581.5603
2005-04-12 13:00:00,18.24,18.28,18.23,18.25,152690.86357947436,8.9364,8.956,8.9315,8.9413,152690.8636
2005-04-12 13:30:00,18.24,18.25,18.18,18.23,172159.64399944377,8.9364,8.9413,8.907,8.9315,172159.644
2005-04-12 14:00:00,18.23,18.39,18.21,18.32,593797.802809067,8.9315,9.0099,8.9217,8.9756,593797.8028
2005-04-12 14:30:00,18.32,18.48,18.31,18.45,285356.6958698373,8.9756,9.054,8.9707,9.0393,285356.6959
2005-04-12 15:00:00,18.46,18.52,18.43,18.51,356556.8071200112,9.0442,9.0735,9.0295,9.0686,356556.8071
2005-04-12 15:30:00,18.52,18.52,18.42,18.42,540119.5939368656,9.0735,9.0735,9.0246,9.0246,540119.5939
2005-04-13 09:30:00,18.43,18.5,18.37,18.4,557641.4963148381,9.0472,9.0816,9.0178,9.0325,557641.4963
2005-04-13 10:00:00,18.4,18.43,18.34,18.37,337922.40300375473,9.0325,9.0472,9.0031,9.0178,337922.403
2005-04-13 10:30:00,18.37,18.41,18.3,18.35,402725.62925879576,9.0178,9.0374,8.9834,9.008,402725.6293
2005-04-13 11:00:00,18.35,18.38,18.3,18.37,224447.22569879016,9.008,9.0227,8.9834,9.0178,224447.2257
2005-04-13 11:30:00,18.37,18.37,18.34,18.35,132387.70685579197,9.0178,9.0178,9.0031,9.008,132387.7069
2005-04-13 12:00:00,18.34,18.37,18.34,18.36,373522.4586288416,9.0031,9.0178,9.0031,9.0129,373522.4586
2005-04-13 12:30:00,18.36,18.4,18.35,18.38,147406.48032262552,9.0129,9.0325,9.008,9.0227,147406.4803
2005-04-13 13:00:00,18.37,18.39,18.29,18.32,143790.84967320264,9.0178,9.0276,8.9785,8.9932,143790.8497
2005-04-13 13:30:00,18.32,18.33,18.27,18.3,165762.75900431097,8.9932,8.9982,8.9687,8.9834,165762.759
2005-04-13 14:00:00,18.3,18.35,18.3,18.31,266166.0408844389,8.9834,9.008,8.9834,8.9883,266166.0409
2005-04-13 14:30:00,18.31,18.34,18.28,18.31,142678.34793491865,8.9883,9.0031,8.9736,8.9883,142678.3479
2005-04-13 15:00:00,18.3,18.3,18.19,18.21,152968.98901404534,8.9834,8.9834,8.9294,8.9392,152968.989
2005-04-13 15:30:00,18.21,18.24,18.19,18.21,265887.9154498679,8.9392,8.954,8.9294,8.9392,265887.9154
2005-04-14 09:30:00,18.18,18.29,18.09,18.25,661660.4088443889,8.9245,8.9785,8.8803,8.9589,661660.4088
2005-04-14 10:00:00,18.24,18.29,18.16,18.19,541788.3465442915,8.954,8.9785,8.9147,8.9294,541788.3465
2005-04-14 10:30:00,18.19,18.25,18.14,18.25,482547.6289806703,8.9294,8.9589,8.9049,8.9589,482547.629
2005-04-14 11:00:00,18.24,18.27,18.22,18.25,259769.1558893061,8.954,8.9687,8.9442,8.9589,259769.1559
2005-04-14 11:30:00,18.25,18.29,18.23,18.24,358781.8105965791,8.9589,8.9785,8.9491,8.954,358781.8106
2005-04-14 12:00:00,18.24,18.26,18.22,18.23,152690.86357947436,8.954,8.9638,8.9442,8.9491,152690.8636
2005-04-14 12:30:00,18.24,18.27,18.2,18.23,197469.058545404,8.954,8.9687,8.9343,8.9491,197469.0585
2005-04-14 13:00:00,18.23,18.24,18.16,18.18,105131.4142678348,8.9491,8.954,8.9147,8.9245,105131.4143
2005-04-14 13:30:00,18.18,18.24,18.17,18.22,376581.83840912255,8.9245,8.954,8.9196,8.9442,376581.8384
2005-04-14 14:00:00,18.21,18.28,18.19,18.28,431928.7998887498,8.9392,8.9736,8.9294,8.9736,431928.7999
2005-04-14 14:30:00,18.27,18.29,18.24,18.28,277847.30913642055,8.9687,8.9785,8.954,8.9736,277847.3091
2005-04-14 15:00:00,18.27,18.29,18.25,18.26,494507.02266722295,8.9687,8.9785,8.9589,8.9638,494507.0227
2005-04-14 15:30:00,18.26,18.27,18.19,18.2,487275.7613683772,8.9638,8.9687,8.9294,8.9343,487275.7614
2005-04-15 09:30:00,18.12,18.17,17.98,18.01,699763.5933806148,8.8951,8.9196,8.8263,8.8411,699763.5934
2005-04-15 10:00:00,18.01,18.14,17.98,18.08,409956.8905576415,8.8411,8.9049,8.8263,8.8754,409956.8906
2005-04-15 10:30:00,18.07,18.13,18.01,18.07,410513.1414267835,8.8705,8.9,8.8411,8.8705,410513.1414
2005-04-15 11:00:00,18.07,18.18,18.05,18.18,349603.6712557364,8.8705,8.9245,8.8607,8.9245,349603.6713
2005-04-15 11:30:00,18.16,18.26,18.13,18.23,213878.4591850925,8.9147,8.9638,8.9,8.9491,213878.4592
2005-04-15 12:00:00,18.23,18.24,18.14,18.15,217772.2152690864,8.9491,8.954,8.9049,8.9098,217772.2153
2005-04-15 12:30:00,18.16,18.18,18.11,18.12,340147.40648032265,8.9147,8.9245,8.8902,8.8951,340147.4065
2005-04-15 13:00:00,18.12,18.18,18.12,18.16,204144.0689751078,8.8951,8.9245,8.8951,8.9147,204144.069
2005-04-15 13:30:00,18.15,18.19,18.13,18.16,233069.1141704909,8.9098,8.9294,8.9,8.9147,233069.1142
2005-04-15 14:00:00,18.15,18.24,18.15,18.17,290919.20456125715,8.9098,8.954,8.9098,8.9196,290919.2046
2005-04-15 14:30:00,18.17,18.18,18.11,18.14,236684.7448199138,8.9196,8.9245,8.8902,8.9049,236684.7448
2005-04-15 15:00:00,18.15,18.16,18.1,18.14,414685.0229453484,8.9098,8.9147,8.8852,8.9049,414685.0229
2005-04-15 15:30:00,18.14,18.17,18.02,18.02,676957.3077457934,8.9049,8.9196,8.846,8.846,676957.3077
2005-04-18 09:30:00,18.04,18.04,17.8,17.84,503685.1620080657,8.8558,8.8558,8.738,8.7576,503685.162
2005-04-18 10:00:00,17.84,18.01,17.83,17.89,348769.29495202337,8.7576,8.8411,8.7527,8.7822,348769.295
2005-04-18 10:30:00,17.89,17.92,17.82,17.89,261716.03393130304,8.7822,8.7969,8.7478,8.7822,261716.0339
2005-04-18 11:00:00,17.89,17.91,17.78,17.8,318175.4971492143,8.7822,8.792,8.7282,8.738,318175.4971
2005-04-18 11:30:00,17.8,17.83,17.75,17.82,352663.05103601725,8.738,8.7527,8.7134,8.7478,352663.051
2005-04-18 12:00:00,17.82,17.85,17.79,17.8,188012.79376999027,8.7478,8.7625,8.7331,8.738,188012.7938
2005-04-18 12:30:00,17.8,17.96,17.8,17.96,220553.46961479628,8.738,8.8165,8.738,8.8165,220553.4696
2005-04-18 13:00:00,17.95,17.97,17.86,17.93,221109.72048393823,8.8116,8.8214,8.7674,8.8018,221109.7205
2005-04-18 13:30:00,17.93,17.95,17.91,17.93,128772.07620636908,8.8018,8.8116,8.792,8.8018,128772.0762
2005-04-18 14:00:00,17.93,17.97,17.89,17.89,186900.2920317063,8.8018,8.8214,8.7822,8.7822,186900.292
2005-04-18 14:30:00,17.89,17.93,17.88,17.93,159643.99944374914,8.7822,8.8018,8.7773,8.8018,159643.9994
2005-04-18 15:00:00,17.92,17.95,17.91,17.94,343484.9116951745,8.7969,8.8116,8.792,8.8067,343484.9117
2005-04-18 15:30:00,17.94,17.97,17.91,17.91,404672.5073007927,8.8067,8.8214,8.792,8.792,404672.5073
2005-04-19 09:30:00,17.99,18.07,17.97,18.07,401335.0020859408,8.8313,8.8705,8.8214,8.8705,401335.0021
2005-04-19 10:00:00,18.07,18.1,18.04,18.05,279516.0617438465,8.8705,8.8852,8.8558,8.8607,279516.0617
2005-04-19 10:30:00,18.05,18.06,17.98,18.03,391322.4864413851,8.8607,8.8656,8.8263,8.8509,391322.4864
2005-04-19 11:00:00,18.02,18.03,17.97,18.02,221944.09678765124,8.846,8.8509,8.8214,8.846,221944.0968
2005-04-19 11:30:00,18.01,18.04,17.98,18.04,141009.59532749272,8.8411,8.8558,8.8263,8.8558,141009.5953
2005-04-19 12:00:00,18.04,18.09,18.01,18.05,228897.232651926,8.8558,8.8803,8.8411,8.8607,228897.2327
2005-04-19 12:30:00,18.05,18.12,18.05,18.07,158531.49770546518,8.8607,8.8951,8.8607,8.8705,158531.4977
2005-04-19 13:00:00,18.08,18.09,18.02,18.07,275900.43109442363,8.8754,8.8803,8.846,8.8705,275900.4311
2005-04-19 13:30:00,18.07,18.12,18.06,18.11,193575.3024614101,8.8705,8.8951,8.8656,8.8902,193575.3025
2005-04-19 14:00:00,18.11,18.12,18.04,18.08,184675.2885551384,8.8902,8.8951,8.8558,8.8754,184675.2886
2005-04-19 14:30:00,18.08,18.1,18.04,18.09,160478.37574746212,8.8754,8.8852,8.8558,8.8803,160478.3757
2005-04-19 15:00:00,18.08,18.1,18.05,18.08,250591.01654846332,8.8754,8.8852,8.8607,8.8754,250591.0165
2005-04-19 15:30:00,18.08,18.1,18.05,18.07,269225.42066471983,8.8754,8.8852,8.8607,8.8705,269225.4207
2005-04-20 09:30:00,18.05,18.07,17.82,17.84,378250.5910165485,8.8607,8.8705,8.7478,8.7576,378250.591
2005-04-20 10:00:00,17.84,17.92,17.79,17.88,278403.5600055625,8.7576,8.7969,8.7331,8.7773,278403.56
2005-04-20 10:30:00,17.87,17.89,17.8,17.89,330413.016270338,8.7723,8.7822,8.738,8.7822,330413.0163
2005-04-20 11:00:00,17.88,17.95,17.86,17.91,203587.8181059658,8.7773,8.8116,8.7674,8.792,203587.8181
2005-04-20 11:30:00,17.91,17.91,17.81,17.86,279237.9363092755,8.792,8.792,8.7429,8.7674,279237.9363
2005-04-20 12:00:00,17.86,17.87,17.78,17.83,243916.0061187596,8.7674,8.7723,8.7282,8.7527,243916.0061
2005-04-20 12:30:00,17.83,17.84,17.71,17.73,189681.54637741623,8.7527,8.7576,8.6938,8.7036,189681.5464
2005-04-20 13:00:00,17.73,17.81,17.72,17.8,521485.1898206091,8.7036,8.7429,8.6987,8.738,521485.1898
2005-04-20 13:30:00,17.8,17.91,17.78,17.79,297037.9641218189,8.738,8.792,8.7282,8.7331,297037.9641
2005-04-20 14:00:00,17.78,17.86,17.77,17.82,440828.8137950216,8.7282,8.7674,8.7233,8.7478,440828.8138
2005-04-20 14:30:00,17.82,17.87,17.8,17.84,653316.6458072591,8.7478,8.7723,8.738,8.7576,653316.6458
2005-04-20 15:00:00,17.84,17.86,17.79,17.82,404394.3818662217,8.7576,8.7674,8.7331,8.7478,404394.3819
2005-04-20 15:30:00,17.8,17.82,17.72,17.73,532332.0817688778,8.738,8.7478,8.6987,8.7036,532332.0818
2005-04-21 09:30:00,17.44,17.64,17.06,17.26,2429981.921846753,8.5613,8.6594,8.3747,8.4729,2429981.9218
2005-04-21 10:00:00,17.26,17.26,16.95,17.0,1943818.66221666,8.4729,8.4729,8.3207,8.3453,1943818.6622
2005-04-21 10:30:00,17.0,17.07,16.78,16.87,1971909.33110833,8.3453,8.3796,8.2373,8.2814,1971909.3311
2005-04-21 11:00:00,16.87,16.93,16.85,16.9,1012376.5818384092,8.2814,8.3109,8.2716,8.2962,1012376.5818
2005-04-21 11:30:00,16.9,17.04,16.9,17.04,1321652.065081352,8.2962,8.3649,8.2962,8.3649,1321652.0651
2005-04-21 12:00:00,17.03,17.09,17.03,17.07,805729.3839521625,8.36,8.3894,8.36,8.3796,805729.384
2005-04-21 12:30:00,17.07,17.07,17.02,17.03,398275.6223056599,8.3796,8.3796,8.3551,8.36,398275.6223
2005-04-21 13:00:00,17.04,17.06,17.01,17.04,264497.28827701294,8.3649,8.3747,8.3502,8.3649,264497.2883
2005-04-21 13:30:00,17.05,17.14,17.04,17.06,377416.2147128355,8.3698,8.414,8.3649,8.3747,377416.2147
2005-04-21 14:00:00,17.06,17.11,17.05,17.09,422194.4096787652,8.3747,8.3993,8.3698,8.3894,422194.4097
2005-04-21 14:30:00,17.09,17.11,17.0,17.0,827979.4187178419,8.3894,8.3993,8.3453,8.3453,827979.4187
2005-04-21 15:00:00,17.0,17.08,16.99,17.08,556528.994576554,8.3453,8.3845,8.3404,8.3845,556528.9946
2005-04-21 15:30:00,17.08,17.09,16.95,16.96,998748.4355444306,8.3845,8.3894,8.3207,8.3256,998748.4355
2005-04-22 09:30:00,16.95,16.99,16.91,16.95,738979.2796551245,8.3207,8.3404,8.3011,8.3207,738979.2797
2005-04-22 10:00:00,16.95,17.08,16.94,17.08,452231.95661243226,8.3207,8.3845,8.3158,8.3845,452231.9566
2005-04-22 10:30:00,17.08,17.13,17.05,17.1,564872.7576136838,8.3845,8.4091,8.3698,8.3944,564872.7576
2005-04-22 11:00:00,17.1,17.21,17.1,17.18,510638.2978723405,8.3944,8.4484,8.3944,8.4336,510638.2979
2005-04-22 11:30:00,17.17,17.18,17.12,17.17,518703.9354748993,8.4287,8.4336,8.4042,8.4287,518703.9355
2005-04-22 12:00:00,17.17,17.25,17.15,17.22,549019.6078431373,8.4287,8.468,8.4189,8.4533,549019.6078
2005-04-22 12:30:00,17.23,17.25,17.2,17.22,279237.9363092755,8.4582,8.468,8.4434,8.4533,279237.9363
2005-04-22 13:00:00,17.22,17.25,17.2,17.22,205256.57071339176,8.4533,8.468,8.4434,8.4533,205256.5707
2005-04-22 13:30:00,17.21,17.23,17.18,17.22,261994.159365874,8.4484,8.4582,8.4336,8.4533,261994.1594
2005-04-22 14:00:00,17.22,17.22,17.17,17.22,495063.27353636496,8.4533,8.4533,8.4287,8.4533,495063.2735
2005-04-22 14:30:00,17.22,17.22,17.12,17.15,700597.9696843277,8.4533,8.4533,8.4042,8.4189,700597.9697
2005-04-22 15:00:00,17.15,17.17,17.13,17.13,740648.0322625504,8.4189,8.4287,8.4091,8.4091,740648.0323
2005-04-22 15:30:00,17.13,17.2,17.12,17.2,1098595.4665554166,8.4091,8.4434,8.4042,8.4434,1098595.4666
2005-04-25 09:30:00,17.23,17.28,17.19,17.22,613544.7086636074,8.4582,8.4827,8.4385,8.4533,613544.7087
2005-04-25 10:00:00,17.21,17.33,17.18,17.31,379084.9673202615,8.4484,8.5073,8.4336,8.4974,379084.9673
2005-04-25 10:30:00,17.31,17.35,17.27,17.31,1377277.15199555,8.4974,8.5171,8.4778,8.4974,1377277.152
2005-04-25 11:00:00,17.31,17.35,17.31,17.34,534557.0852454457,8.4974,8.5171,8.4974,8.5122,534557.0852
2005-04-25 11:30:00,17.34,17.35,17.32,17.33,134612.71033235991,8.5122,8.5171,8.5023,8.5073,134612.7103
2005-04-25 12:00:00,17.33,17.34,17.3,17.32,139618.96815463775,8.5073,8.5122,8.4925,8.5023,139618.9682
2005-04-25 12:30:00,17.32,17.34,17.31,17.33,135447.08663607287,8.5023,8.5122,8.4974,8.5073,135447.0866
2005-04-25 13:00:00,17.33,17.33,17.3,17.31,159365.87400917817,8.5073,8.5073,8.4925,8.4974,159365.874
2005-04-25 13:30:00,17.31,17.32,17.26,17.27,214156.58461966348,8.4974,8.5023,8.4729,8.4778,214156.5846
2005-04-25 14:00:00,17.27,17.29,17.26,17.29,172994.02030315675,8.4778,8.4876,8.4729,8.4876,172994.0203
2005-04-25 14:30:00,17.28,17.29,17.26,17.26,191906.5498539841,8.4827,8.4876,8.4729,8.4729,191906.5499
2005-04-25 15:00:00,17.27,17.32,17.26,17.31,427478.792935614,8.4778,8.5023,8.4729,8.4974,427478.7929
2005-04-25 15:30:00,17.31,17.36,17.31,17.34,920317.062995411,8.4974,8.522,8.4974,8.5122,920317.063
2005-04-26 09:30:00,17.34,17.44,17.33,17.4,478375.7474621055,8.5122,8.5613,8.5073,8.5416,478375.7475
2005-04-26 10:00:00,17.4,17.45,17.36,17.43,591294.673897928,8.5416,8.5662,8.522,8.5563,591294.6739
2005-04-26 10:30:00,17.43,17.53,17.43,17.53,396328.74426366296,8.5563,8.6054,8.5563,8.6054,396328.7443
2005-04-26 11:00:00,17.53,17.62,17.49,17.56,291197.32999582816,8.6054,8.6496,8.5858,8.6202,291197.33
2005-04-26 11:30:00,17.56,17.6,17.49,17.56,272562.9258795717,8.6202,8.6398,8.5858,8.6202,272562.9259
2005-04-26 12:00:00,17.56,17.61,17.55,17.59,323459.8804060632,8.6202,8.6447,8.6153,8.6349,323459.8804
2005-04-26 12:30:00,17.59,17.6,17.56,17.59,333750.52148518985,8.6349,8.6398,8.6202,8.6349,333750.5215
2005-04-26 13:00:00,17.59,17.59,17.45,17.46,242247.25351133363,8.6349,8.6349,8.5662,8.5711,242247.2535
2005-04-26 13:30:00,17.46,17.5,17.46,17.48,369906.82797941874,8.5711,8.5907,8.5711,8.5809,369906.828
2005-04-26 14:00:00,17.48,17.48,17.38,17.39,470310.1098595467,8.5809,8.5809,8.5318,8.5367,470310.1099
2005-04-26 14:30:00,17.39,17.41,17.31,17.31,358225.5597274371,8.5367,8.5465,8.4974,8.4974,358225.5597
2005-04-26 15:00:00,17.32,17.36,17.32,17.34,367125.5736337088,8.5023,8.522,8.5023,8.5122,367125.5736
2005-04-26 15:30:00,17.34,17.36,17.29,17.29,419691.2807676263,8.5122,8.522,8.4876,8.4876,419691.2808
2005-04-27 09:30:00,17.22,17.27,17.1,17.17,512307.0504797664,8.4533,8.4778,8.3944,8.4287,512307.0505
2005-04-27 10:00:00,17.17,17.18,17.04,17.09,386872.4794882492,8.4287,8.4336,8.3649,8.3894,386872.4795
2005-04-27 10:30:00,17.1,17.16,17.08,17.12,310666.1104157976,8.3944,8.4238,8.3845,8.4042,310666.1104
2005-04-27 11:00:00,17.13,17.2,17.09,17.2,208594.0759282437,8.4091,8.4434,8.3894,8.4434,208594.0759
2005-04-27 11:30:00,17.19,17.19,17.13,17.17,152134.61271033238,8.4385,8.4385,8.4091,8.4287,152134.6127
2005-04-27 12:00:00,17.16,17.26,17.16,17.23,136003.33750521488,8.4238,8.4729,8.4238,8.4582,136003.3375
2005-04-27 12:30:00,17.22,17.23,17.16,17.22,170490.8913920178,8.4533,8.4582,8.4238,8.4533,170490.8914
2005-04-27 13:00:00,17.21,17.29,17.2,17.23,281741.0652204144,8.4484,8.4876,8.4434,8.4582,281741.0652
2005-04-27 13:30:00,17.23,17.23,17.18,17.19,99847.03101098596,8.4582,8.4582,8.4336,8.4385,99847.031
2005-04-27 14:00:00,17.2,17.23,17.18,17.23,262272.284800445,8.4434,8.4582,8.4336,8.4582,262272.2848
2005-04-27 14:30:00,17.23,17.24,17.2,17.24,217772.2152690864,8.4582,8.4631,8.4434,8.4631,217772.2153
2005-04-27 15:00:00,17.24,17.25,17.21,17.21,311222.3612849395,8.4631,8.468,8.4484,8.4484,311222.3613
2005-04-27 15:30:00,17.21,17.25,17.21,17.22,436656.93227645673,8.4484,8.468,8.4484,8.4533,436656.9323
2005-04-28 09:30:00,16.99,17.07,16.89,16.9,670838.5481852316,8.3404,8.3796,8.2913,8.2962,670838.5482
2005-04-28 10:00:00,16.9,16.96,16.88,16.95,581838.4091225143,8.2962,8.3256,8.2864,8.3207,581838.4091
2005-04-28 10:30:00,16.95,17.01,16.9,16.91,515366.4302600473,8.3207,8.3502,8.2962,8.3011,515366.4303
2005-04-28 11:00:00,16.91,16.94,16.9,16.92,275066.0547907106,8.3011,8.3158,8.2962,8.306,275066.0548
2005-04-28 11:30:00,16.92,16.94,16.91,16.93,357669.30885829515,8.306,8.3158,8.3011,8.3109,357669.3089
2005-04-28 12:00:00,16.93,17.05,16.93,17.04,288137.95021554723,8.3109,8.3698,8.3109,8.3649,288137.9502
2005-04-28 12:30:00,17.04,17.08,17.02,17.08,322347.3786677792,8.3649,8.3845,8.3551,8.3845,322347.3787
2005-04-28 13:00:00,17.08,17.17,17.03,17.04,338200.52843832574,8.3845,8.4287,8.36,8.3649,338200.5284
2005-04-28 13:30:00,17.04,17.04,16.99,17.03,221109.72048393823,8.3649,8.3649,8.3404,8.36,221109.7205
2005-04-28 14:00:00,17.03,17.14,16.97,16.99,631066.6110415799,8.36,8.414,8.3305,8.3404,631066.611
2005-04-28 14:30:00,16.99,17.01,16.97,17.0,340981.7827840356,8.3404,8.3502,8.3305,8.3453,340981.7828
2005-04-28 15:00:00,17.0,17.04,16.97,17.02,325963.0093172021,8.3453,8.3649,8.3305,8.3551,325963.0093
2005-04-28 15:30:00,17.02,17.05,16.93,16.95,451953.83117786126,8.3551,8.3698,8.3109,8.3207,451953.8312
2005-04-29 09:30:00,16.73,16.87,16.72,16.87,630510.3601724379,8.2127,8.2814,8.2078,8.2814,630510.3602
2005-04-29 10:00:00,16.87,16.91,16.61,16.69,643304.1301627035,8.2814,8.3011,8.1538,8.1931,643304.1302
2005-04-29 10:30:00,16.69,16.71,16.63,16.68,327909.887359199,8.1931,8.2029,8.1636,8.1882,327909.8874
2005-04-29 11:00:00,16.68,16.73,16.66,16.71,407453.7616465026,8.1882,8.2127,8.1784,8.2029,407453.7616
2005-04-29 11:30:00,16.71,16.71,16.63,16.64,173272.14573772773,8.2029,8.2029,8.1636,8.1685,173272.1457
2005-04-29 12:00:00,16.65,16.65,16.59,16.63,307606.73063551664,8.1734,8.1734,8.144,8.1636,307606.7306
2005-04-29 12:30:00,16.63,16.7,16.62,16.67,271172.29870671674,8.1636,8.198,8.1587,8.1833,271172.2987
2005-04-29 13:00:00,16.67,16.73,16.66,16.68,181894.03420942847,8.1833,8.2127,8.1784,8.1882,181894.0342
2005-04-29 13:30:00,16.68,16.72,16.66,16.72,211931.5811430956,8.1882,8.2078,8.1784,8.2078,211931.5811
2005-04-29 14:00:00,16.72,16.73,16.67,16.7,226672.2291753581,8.2078,8.2127,8.1833,8.198,226672.2292
2005-04-29 14:30:00,16.7,16.81,16.7,16.79,313169.2393269365,8.198,8.252,8.198,8.2422,313169.2393
2005-04-29 15:00:00,16.79,16.86,16.76,16.83,413294.39577249344,8.2422,8.2765,8.2274,8.2618,413294.3958
2005-04-29 15:30:00,16.84,16.9,16.82,16.86,372131.83145598666,8.2667,8.2962,8.2569,8.2765,372131.8315
2005-05-02 09:30:00,16.88,17.1,16.88,17.03,307606.73063551664,8.2864,8.3944,8.2864,8.36,307606.7306
2005-05-02 10:00:00,17.03,17.04,16.96,16.96,586844.6669447921,8.36,8.3649,8.3256,8.3256,586844.6669
2005-05-02 10:30:00,16.96,16.96,16.88,16.9,400500.62578222784,8.3256,8.3256,8.2864,8.2962,400500.6258
2005-05-02 11:00:00,16.89,16.94,16.89,16.9,181615.90877485747,8.2913,8.3158,8.2913,8.2962,181615.9088
2005-05-02 11:30:00,16.89,16.9,16.84,16.87,243916.0061187596,8.2913,8.2962,8.2667,8.2814,243916.0061
2005-05-02 12:00:00,16.87,16.88,16.86,16.86,226394.1037407871,8.2814,8.2864,8.2765,8.2765,226394.1037
2005-05-02 12:30:00,16.86,16.9,16.86,16.89,135725.21207064387,8.2765,8.2962,8.2765,8.2913,135725.2121
2005-05-02 13:00:00,16.89,16.9,16.86,16.87,223890.97482964816,8.2913,8.2962,8.2765,8.2814,223890.9748
2005-05-02 13:30:00,16.86,16.87,16.82,16.86,285356.6958698373,8.2765,8.2814,8.2569,8.2765,285356.6959
2005-05-02 14:00:00,16.86,16.9,16.84,16.88,248644.13850646644,8.2765,8.2962,8.2667,8.2864,248644.1385
2005-05-02 14:30:00,16.88,16.99,16.88,16.96,293144.20803782507,8.2864,8.3404,8.2864,8.3256,293144.208
2005-05-02 15:00:00,16.96,16.98,16.94,16.97,197190.933110833,8.3256,8.3354,8.3158,8.3305,197190.9331
2005-05-02 15:30:00,16.98,17.03,16.97,16.97,324572.3821443471,8.3354,8.36,8.3305,8.3305,324572.3821
2005-05-03 09:30:00,16.99,17.11,16.99,17.11,323738.00584063417,8.3404,8.3993,8.3404,8.3993,323738.0058
2005-05-03 10:00:00,17.11,17.18,17.08,17.13,319009.8734529273,8.3993,8.4336,8.3845,8.4091,319009.8735
2005-05-03 10:30:00,17.13,17.19,17.13,17.19,233347.2396050619,8.4091,8.4385,8.4091,8.4385,233347.2396
2005-05-03 11:00:00,17.19,17.25,17.19,17.25,356278.6816854402,8.4385,8.468,8.4385,8.468,356278.6817
2005-05-03 11:30:00,17.25,17.25,17.24,17.25,251147.26741760536,8.468,8.468,8.4631,8.468,251147.2674
2005-05-03 12:00:00,17.25,17.27,17.24,17.26,318175.4971492143,8.468,8.4778,8.4631,8.4729,318175.4971
2005-05-03 12:30:00,17.26,17.27,17.23,17.25,332359.8943123349,8.4729,8.4778,8.4582,8.468,332359.8943
2005-05-03 13:00:00,17.25,17.25,17.2,17.22,383534.97427339735,8.468,8.468,8.4434,8.4533,383534.9743
2005-05-03 13:30:00,17.22,17.24,17.2,17.24,238075.37199276875,8.4533,8.4631,8.4434,8.4631,238075.372
2005-05-03 14:00:00,17.23,17.24,17.17,17.22,293422.3334723961,8.4582,8.4631,8.4287,8.4533,293422.3335
2005-05-03 14:30:00,17.21,17.34,17.21,17.28,400778.7512167988,8.4484,8.5122,8.4484,8.4827,400778.7512
2005-05-03 15:00:00,17.28,17.29,17.19,17.24,497288.2770129329,8.4827,8.4876,8.4385,8.4631,497288.277
2005-05-03 15:30:00,17.24,17.25,17.19,17.25,545960.2280628564,8.4631,8.468,8.4385,8.468,545960.2281
2005-05-04 09:30:00,17.29,17.43,17.29,17.41,471700.73703240167,8.4876,8.5563,8.4876,8.5465,471700.737
2005-05-04 10:00:00,17.41,17.49,17.4,17.49,549019.6078431373,8.5465,8.5858,8.5416,8.5858,549019.6078
2005-05-04 10:30:00,17.5,17.53,17.45,17.45,419691.2807676263,8.5907,8.6054,8.5662,8.5662,419691.2808
2005-05-04 11:00:00,17.45,17.47,17.42,17.45,254484.7726324573,8.5662,8.576,8.5514,8.5662,254484.7726
2005-05-04 11:30:00,17.45,17.5,17.43,17.45,233069.1141704909,8.5662,8.5907,8.5563,8.5662,233069.1142
2005-05-04 12:00:00,17.45,17.47,17.43,17.45,255875.39980531225,8.5662,8.576,8.5563,8.5662,255875.3998
2005-05-04 12:30:00,17.45,17.46,17.43,17.45,260603.53219301908,8.5662,8.5711,8.5563,8.5662,260603.5322
2005-05-04 13:00:00,17.45,17.46,17.44,17.45,135447.08663607287,8.5662,8.5711,8.5613,8.5662,135447.0866
2005-05-04 13:30:00,17.45,17.51,17.42,17.5,186344.0411625644,8.5662,8.5956,8.5514,8.5907,186344.0412
2005-05-04 14:00:00,17.5,17.5,17.45,17.45,228897.232651926,8.5907,8.5907,8.5662,8.5662,228897.2327
2005-05-04 14:30:00,17.45,17.46,17.41,17.46,242525.3789459046,8.5662,8.5711,8.5465,8.5711,242525.3789
2005-05-04 15:00:00,17.46,17.53,17.46,17.53,345988.0406063135,8.5711,8.6054,8.5711,8.6054,345988.0406
2005-05-04 15:30:00,17.53,17.53,17.51,17.51,305381.7271589487,8.6054,8.6054,8.5956,8.5956,305381.7272
2005-05-05 09:30:00,17.52,17.53,17.44,17.46,319566.1243220693,8.6005,8.6054,8.5613,8.5711,319566.1243
2005-05-05 10:00:00,17.46,17.53,17.35,17.42,455569.4618272841,8.5711,8.6054,8.5171,8.5514,455569.4618
2005-05-05 10:30:00,17.41,17.48,17.38,17.48,128493.95077179807,8.5465,8.5809,8.5318,8.5809,128493.9508
2005-05-05 11:00:00,17.47,17.5,17.41,17.42,166319.00987345295,8.576,8.5907,8.5465,8.5514,166319.0099
2005-05-05 11:30:00,17.42,17.54,17.42,17.48,203309.6926713948,8.5514,8.6103,8.5514,8.5809,203309.6927
2005-05-05 12:00:00,17.48,17.49,17.44,17.46,91781.3934084272,8.5809,8.5858,8.5613,8.5711,91781.3934
2005-05-05 12:30:00,17.46,17.47,17.31,17.31,202475.31636768184,8.5711,8.576,8.4974,8.4974,202475.3164
2005-05-05 13:00:00,17.31,17.39,17.29,17.35,216103.4626616604,8.4974,8.5367,8.4876,8.5171,216103.4627
2005-05-05 13:30:00,17.36,17.4,17.29,17.3,351828.6747323043,8.522,8.5416,8.4876,8.4925,351828.6747
2005-05-05 14:00:00,17.31,17.36,17.3,17.32,231400.36156306497,8.4974,8.522,8.4925,8.5023,231400.3616
2005-05-05 14:30:00,17.32,17.35,17.29,17.29,138784.59185092477,8.5023,8.5171,8.4876,8.4876,138784.5919
2005-05-05 15:00:00,17.31,17.35,17.28,17.33,303434.8491169517,8.4974,8.5171,8.4827,8.5073,303434.8491
2005-05-05 15:30:00,17.33,17.35,17.29,17.3,435266.3051036018,8.5073,8.5171,8.4876,8.4925,435266.3051
2005-05-06 09:30:00,17.34,17.55,17.32,17.48,299262.9675983869,8.5122,8.6153,8.5023,8.5809,299262.9676
2005-05-06 10:00:00,17.48,17.5,17.38,17.39,308719.2323738006,8.5809,8.5907,8.5318,8.5367,308719.2324
2005-05-06 10:30:00,17.39,17.41,17.32,17.34,139618.96815463775,8.5367,8.5465,8.5023,8.5122,139618.9682
2005-05-06 11:00:00,17.35,17.36,17.27,17.34,213322.2083159505,8.5171,8.522,8.4778,8.5122,213322.2083
2005-05-06 11:30:00,17.34,17.38,17.3,17.31,131275.205117508,8.5122,8.5318,8.4925,8.4974,131275.2051
2005-05-06 12:00:00,17.31,17.32,17.27,17.3,163815.88096231403,8.4974,8.5023,8.4778,8.4925,163815.881
2005-05-06 12:30:00,17.31,17.34,17.29,17.33,152134.61271033238,8.4974,8.5122,8.4876,8.5073,152134.6127
2005-05-06 13:00:00,17.33,17.35,17.32,17.35,127659.57446808512,8.5073,8.5171,8.5023,8.5171,127659.5745
2005-05-06 13:30:00,17.35,17.35,17.31,17.33,58406.34125990822,8.5171,8.5171,8.4974,8.5073,58406.3413
2005-05-06 14:00:00,17.33,17.38,17.33,17.37,228340.98178278405,8.5073,8.5318,8.5073,8.5269,228340.9818
2005-05-06 14:30:00,17.37,17.38,17.37,17.38,114865.8044778195,8.5269,8.5318,8.5269,8.5318,114865.8045
2005-05-06 15:00:00,17.38,17.38,17.31,17.32,136837.71380892783,8.5318,8.5318,8.4974,8.5023,136837.7138
2005-05-06 15:30:00,17.32,17.35,17.3,17.3,220553.46961479628,8.5023,8.5171,8.4925,8.4925,220553.4696
2005-05-09 09:30:00,17.35,17.37,17.24,17.36,227784.73091364207,8.5171,8.5269,8.4631,8.522,227784.7309
2005-05-09 10:00:00,17.36,17.39,17.31,17.38,268112.9189264359,8.522,8.5367,8.4974,8.5318,268112.9189
2005-05-09 10:30:00,17.38,17.47,17.37,17.42,209428.45223195665,8.5318,8.576,8.5269,8.5514,209428.4522
2005-05-09 11:00:00,17.42,17.45,17.39,17.42,188290.91920456127,8.5514,8.5662,8.5367,8.5514,188290.9192
2005-05-09 11:30:00,17.42,17.48,17.42,17.46,188847.17007370325,8.5514,8.5809,8.5514,8.5711,188847.1701
2005-05-09 12:00:00,17.45,17.54,17.45,17.52,189125.29550827423,8.5662,8.6103,8.5662,8.6005,189125.2955
2005-05-09 12:30:00,17.52,17.54,17.51,17.52,104297.03796412185,8.6005,8.6103,8.5956,8.6005,104297.038
2005-05-09 13:00:00,17.52,17.52,17.47,17.5,107078.29230983174,8.6005,8.6005,8.576,8.5907,107078.2923
2005-05-09 13:30:00,17.5,17.52,17.49,17.51,115700.18078153249,8.5907,8.6005,8.5858,8.5956,115700.1808
2005-05-09 14:00:00,17.51,17.51,17.48,17.5,133222.08315950495,8.5956,8.5956,8.5809,8.5907,133222.0832
2005-05-09 14:30:00,17.5,17.58,17.49,17.57,310944.23585036857,8.5907,8.63,8.5858,8.6251,310944.2359
2005-05-09 15:00:00,17.56,17.56,17.45,17.45,292587.9571686831,8.6202,8.6202,8.5662,8.5662,292587.9572
2005-05-09 15:30:00,17.45,17.47,17.45,17.47,562369.6287025448,8.5662,8.576,8.5662,8.576,562369.6287
2005-05-10 09:30:00,17.4,17.47,17.29,17.46,194687.80419969407,8.5416,8.576,8.4876,8.5711,194687.8042
2005-05-10 10:00:00,17.46,17.47,17.32,17.38,197747.18397997497,8.5711,8.576,8.5023,8.5318,197747.184
2005-05-10 10:30:00,17.39,17.4,17.33,17.33,116812.68251981644,8.5367,8.5416,8.5073,8.5073,116812.6825
2005-05-10 11:00:00,17.33,17.4,17.33,17.38,99012.654707273,8.5073,8.5416,8.5073,8.5318,99012.6547
2005-05-10 11:30:00,17.38,17.39,17.34,17.34,59518.84299819219,8.5318,8.5367,8.5122,8.5122,59518.843
2005-05-10 12:00:00,17.35,17.42,17.35,17.4,80934.50146015854,8.5171,8.5514,8.5171,8.5416,80934.5015
2005-05-10 12:30:00,17.4,17.45,17.39,17.44,88722.0136281463,8.5416,8.5662,8.5367,8.5613,88722.0136
2005-05-10 13:00:00,17.44,17.47,17.42,17.46,80378.25059101655,8.5613,8.576,8.5514,8.5711,80378.2506
2005-05-10 13:30:00,17.45,17.46,17.42,17.44,68418.85690446392,8.5662,8.5711,8.5514,8.5613,68418.8569
2005-05-10 14:00:00,17.43,17.47,17.43,17.45,171325.26769573078,8.5563,8.576,8.5563,8.5662,171325.2677
2005-05-10 14:30:00,17.45,17.46,17.36,17.39,171881.51856487276,8.5662,8.5711,8.522,8.5367,171881.5186
2005-05-10 15:00:00,17.39,17.39,17.36,17.39,121262.6894729523,8.5367,8.5367,8.522,8.5367,121262.6895
2005-05-10 15:30:00,17.38,17.39,17.34,17.36,252259.7691558893,8.5318,8.5367,8.5122,8.522,252259.7692
2005-05-11 09:30:00,17.38,17.44,17.32,17.33,225837.85287164515,8.5318,8.5613,8.5023,8.5073,225837.8529
2005-05-11 10:00:00,17.34,17.4,17.34,17.37,186622.1665971353,8.5122,8.5416,8.5122,8.5269,186622.1666
2005-05-11 10:30:00,17.37,17.37,17.21,17.27,319287.9988874983,8.5269,8.5269,8.4484,8.4778,319287.9989
2005-05-11 11:00:00,17.27,17.34,17.26,17.34,209706.5776665276,8.4778,8.5122,8.4729,8.5122,209706.5777
2005-05-11 11:30:00,17.35,17.38,17.35,17.37,147406.48032262552,8.5171,8.5318,8.5171,8.5269,147406.4803
2005-05-11 12:00:00,17.37,17.37,17.29,17.33,254762.89806702823,8.5269,8.5269,8.4876,8.5073,254762.8981
2005-05-11 12:30:00,17.32,17.35,17.32,17.33,72034.48755388681,8.5023,8.5171,8.5023,8.5073,72034.4876
2005-05-11 13:00:00,17.33,17.37,17.33,17.34,97900.15296898902,8.5073,8.5269,8.5073,8.5122,97900.153
2005-05-11 13:30:00,17.34,17.36,17.32,17.34,57571.96495619525,8.5122,8.522,8.5023,8.5122,57571.965
2005-05-11 14:00:00,17.34,17.38,17.32,17.37,433597.5524961758,8.5122,8.5318,8.5023,8.5269,433597.5525
2005-05-11 14:30:00,17.37,17.41,17.36,17.38,112640.80100125156,8.5269,8.5465,8.522,8.5318,112640.801
2005-05-11 15:00:00,17.38,17.44,17.36,17.41,95953.27492699208,8.5318,8.5613,8.522,8.5465,95953.2749
2005-05-11 15:30:00,17.42,17.45,17.41,17.41,185231.5394242804,8.5514,8.5662,8.5465,8.5465,185231.5394
2005-05-12 09:30:00,17.4,17.43,17.28,17.3,310666.1104157976,8.5416,8.5563,8.4827,8.4925,310666.1104
2005-05-12 10:00:00,17.3,17.48,17.3,17.47,232790.9887359199,8.4925,8.5809,8.4925,8.576,232790.9887
2005-05-12 10:30:00,17.47,17.48,17.42,17.44,219997.2187456543,8.576,8.5809,8.5514,8.5613,219997.2187
2005-05-12 11:00:00,17.44,17.49,17.4,17.48,181059.6579057155,8.5613,8.5858,8.5416,8.5809,181059.6579
2005-05-12 11:30:00,17.49,17.49,17.46,17.49,116256.43165067448,8.5858,8.5858,8.5711,8.5858,116256.4317
2005-05-12 12:00:00,17.49,17.51,17.47,17.48,165762.75900431097,8.5858,8.5956,8.576,8.5809,165762.759
2005-05-12 12:30:00,17.49,17.49,17.43,17.46,97900.15296898902,8.5858,8.5858,8.5563,8.5711,97900.153
2005-05-12 13:00:00,17.47,17.47,17.43,17.44,87331.38645529134,8.576,8.576,8.5563,8.5613,87331.3865
2005-05-12 13:30:00,17.44,17.46,17.42,17.43,149353.35836462246,8.5613,8.5711,8.5514,8.5563,149353.3584
2005-05-12 14:00:00,17.43,17.46,17.39,17.39,159087.74857460716,8.5563,8.5711,8.5367,8.5367,159087.7486
2005-05-12 14:30:00,17.39,17.4,17.35,17.36,128215.8253372271,8.5367,8.5416,8.5171,8.522,128215.8253
2005-05-12 15:00:00,17.37,17.38,17.35,17.38,166040.88443888194,8.5269,8.5318,8.5171,8.5318,166040.8844
2005-05-12 15:30:00,17.38,17.4,17.34,17.39,228062.85634821307,8.5318,8.5416,8.5122,8.5367,228062.8563
2005-05-13 09:30:00,17.43,17.43,17.25,17.31,221665.97135308027,8.5563,8.5563,8.468,8.4974,221665.9714
2005-05-13 10:00:00,17.31,17.36,17.27,17.32,329300.514532054,8.4974,8.522,8.4778,8.5023,329300.5145
2005-05-13 10:30:00,17.32,17.4,17.31,17.4,314281.74106522044,8.5023,8.5416,8.4974,8.5416,314281.7411
2005-05-13 11:00:00,17.4,17.43,17.36,17.43,236962.8702544848,8.5416,8.5563,8.522,8.5563,236962.8703
2005-05-13 11:30:00,17.43,17.48,17.42,17.46,236128.4939507718,8.5563,8.5809,8.5514,8.5711,236128.494
2005-05-13 12:00:00,17.46,17.47,17.44,17.46,72868.86385759979,8.5711,8.576,8.5613,8.5711,72868.8639
2005-05-13 12:30:00,17.46,17.46,17.39,17.4,115700.18078153249,8.5711,8.5711,8.5367,8.5416,115700.1808
2005-05-13 13:00:00,17.39,17.4,17.37,17.37,114865.8044778195,8.5367,8.5416,8.5269,8.5269,114865.8045
2005-05-13 13:30:00,17.37,17.38,17.29,17.31,183284.66138228343,8.5269,8.5318,8.4876,8.4974,183284.6614
2005-05-13 14:00:00,17.31,17.31,17.23,17.25,196078.43137254904,8.4974,8.4974,8.4582,8.468,196078.4314
2005-05-13 14:30:00,17.25,17.25,17.09,17.16,229731.608955639,8.468,8.468,8.3894,8.4238,229731.609
2005-05-13 15:00:00,17.16,17.29,17.14,17.25,188290.91920456127,8.4238,8.4876,8.414,8.468,188290.9192
2005-05-13 15:30:00,17.26,17.28,17.16,17.19,306216.1034626617,8.4729,8.4827,8.4238,8.4385,306216.1035
2005-05-16 09:30:00,17.22,17.45,17.2,17.37,232790.9887359199,8.4533,8.5662,8.4434,8.5269,232790.9887
2005-05-16 10:00:00,17.37,17.4,17.33,17.36,112918.92643582256,8.5269,8.5416,8.5073,8.522,112918.9264
2005-05-16 10:30:00,17.36,17.38,17.33,17.35,119315.81143095536,8.522,8.5318,8.5073,8.5171,119315.8114
2005-05-16 11:00:00,17.36,17.37,17.31,17.31,128772.07620636908,8.522,8.5269,8.4974,8.4974,128772.0762
2005-05-16 11:30:00,17.31,17.36,17.31,17.35,48393.82561535253,8.4974,8.522,8.4974,8.5171,48393.8256
2005-05-16 12:00:00,17.35,17.37,17.3,17.31,80934.50146015854,8.5171,8.5269,8.4925,8.4974,80934.5015
2005-05-16 12:30:00,17.31,17.34,17.28,17.3,100681.40731469894,8.4974,8.5122,8.4827,8.4925,100681.4073
2005-05-16 13:00:00,17.3,17.32,17.28,17.31,67028.22973160897,8.4925,8.5023,8.4827,8.4974,67028.2297
2005-05-16 13:30:00,17.31,17.31,17.29,17.31,100959.53274926991,8.4974,8.4974,8.4876,8.4974,100959.5327
2005-05-16 14:00:00,17.31,17.32,17.26,17.26,147684.60575719652,8.4974,8.5023,8.4729,8.4729,147684.6058
2005-05-16 14:30:00,17.26,17.28,17.24,17.25,207481.57418995968,8.4729,8.4827,8.4631,8.468,207481.5742
2005-05-16 15:00:00,17.25,17.28,17.24,17.26,414963.14837991935,8.468,8.4827,8.4631,8.4729,414963.1484
2005-05-16 15:30:00,17.26,17.26,17.23,17.24,853566.958698373,8.4729,8.4729,8.4582,8.4631,853566.9587
2005-05-17 09:30:00,17.19,17.24,17.16,17.17,392713.1136142401,8.4385,8.4631,8.4238,8.4287,392713.1136
2005-05-17 10:00:00,17.17,17.2,17.11,17.12,229175.35808649703,8.4287,8.4434,8.3993,8.4042,229175.3581
2005-05-17 10:30:00,17.12,17.17,17.1,17.14,597413.4334584898,8.4042,8.4287,8.3944,8.414,597413.4335
2005-05-17 11:00:00,17.14,17.15,17.11,17.13,212209.7065776665,8.414,8.4189,8.3993,8.4091,212209.7066
2005-05-17 11:30:00,17.14,17.18,17.14,17.16,258934.77958559312,8.414,8.4336,8.414,8.4238,258934.7796
2005-05-17 12:00:00,17.16,17.17,17.14,17.15,174940.8983451537,8.4238,8.4287,8.414,8.4189,174940.8983
2005-05-17 12:30:00,17.15,17.15,17.12,17.12,186344.0411625644,8.4189,8.4189,8.4042,8.4042,186344.0412
2005-05-17 13:00:00,17.12,17.17,17.11,17.14,186622.1665971353,8.4042,8.4287,8.3993,8.414,186622.1666
2005-05-17 13:30:00,17.15,17.18,17.14,17.15,132109.581421221,8.4189,8.4336,8.414,8.4189,132109.5814
2005-05-17 14:00:00,17.15,17.17,17.13,17.15,211931.5811430956,8.4189,8.4287,8.4091,8.4189,211931.5811
2005-05-17 14:30:00,17.13,17.22,17.13,17.22,518982.0609094702,8.4091,8.4533,8.4091,8.4533,518982.0609
2005-05-17 15:00:00,17.22,17.26,17.2,17.25,304269.2254206648,8.4533,8.4729,8.4434,8.468,304269.2254
2005-05-17 15:30:00,17.26,17.34,17.26,17.31,557641.4963148381,8.4729,8.5122,8.4729,8.4974,557641.4963
2005-05-18 09:30:00,17.61,17.76,17.55,17.76,656932.276456682,8.6447,8.7183,8.6153,8.7183,656932.2765
2005-05-18 10:00:00,17.76,18.09,17.7,18.09,843832.5684883883,8.7183,8.8803,8.6889,8.8803,843832.5685
2005-05-18 10:30:00,18.1,18.24,18.09,18.1,1466555.4164928384,8.8852,8.954,8.8803,8.8852,1466555.4165
2005-05-18 11:00:00,18.09,18.19,18.08,18.15,839660.6869698234,8.8803,8.9294,8.8754,8.9098,839660.687
2005-05-18 11:30:00,18.15,18.2,18.15,18.18,706994.8546794605,8.9098,8.9343,8.9098,8.9245,706994.8547
2005-05-18 12:00:00,18.18,18.23,18.14,18.18,1242664.4416631905,8.9245,8.9491,8.9049,8.9245,1242664.4417
2005-05-18 12:30:00,18.18,18.27,18.18,18.24,500069.5313586428,8.9245,8.9687,8.9245,8.954,500069.5314
2005-05-18 13:00:00,18.24,18.25,18.19,18.24,289250.4519538312,8.954,8.9589,8.9294,8.954,289250.452
2005-05-18 13:30:00,18.24,18.3,18.24,18.27,311778.6121540815,8.954,8.9834,8.954,8.9687,311778.6122
2005-05-18 14:00:00,18.27,18.44,18.27,18.43,586288.4160756501,8.9687,9.0522,8.9687,9.0472,586288.4161
2005-05-18 14:30:00,18.43,18.49,18.42,18.48,510082.0470031985,9.0472,9.0767,9.0423,9.0718,510082.047
2005-05-18 15:00:00,18.48,18.55,18.46,18.52,666110.4157975247,9.0718,9.1062,9.062,9.0914,666110.4158
2005-05-18 15:30:00,18.51,18.51,18.46,18.5,849116.9517452372,9.0865,9.0865,9.062,9.0816,849116.9517
2005-05-19 09:30:00,18.28,18.28,18.16,18.21,1069948.5467946045,8.9736,8.9736,8.9147,8.9392,1069948.5468
2005-05-19 10:00:00,18.21,18.35,18.21,18.35,851620.0806563761,8.9392,9.008,8.9392,9.008,851620.0807
2005-05-19 10:30:00,18.36,18.37,18.27,18.3,402725.62925879576,9.0129,9.0178,8.9687,8.9834,402725.6293
2005-05-19 11:00:00,18.3,18.33,18.28,18.32,292587.9571686831,8.9834,8.9982,8.9736,8.9932,292587.9572
2005-05-19 11:30:00,18.32,18.33,18.24,18.24,311222.3612849395,8.9932,8.9982,8.954,8.954,311222.3613
2005-05-19 12:00:00,18.24,18.24,18.18,18.19,494507.02266722295,8.954,8.954,8.9245,8.9294,494507.0227
2005-05-19 12:30:00,18.19,18.19,18.1,18.14,389931.85926853016,8.9294,8.9294,8.8852,8.9049,389931.8593
2005-05-19 13:00:00,18.13,18.14,18.1,18.11,255875.39980531225,8.9,8.9049,8.8852,8.8902,255875.3998
2005-05-19 13:30:00,18.11,18.11,17.98,18.02,611597.8306216104,8.8902,8.8902,8.8263,8.846,611597.8306
2005-05-19 14:00:00,18.03,18.04,18.0,18.01,343763.0371297455,8.8509,8.8558,8.8362,8.8411,343763.0371
2005-05-19 14:30:00,18.01,18.15,17.97,18.11,706160.4783757476,8.8411,8.9098,8.8214,8.8902,706160.4784
2005-05-19 15:00:00,18.1,18.21,18.05,18.15,1133361.1458767906,8.8852,8.9392,8.8607,8.9098,1133361.1459
2005-05-19 15:30:00,18.15,18.16,18.12,18.13,755388.680294813,8.9098,8.9147,8.8951,8.9,755388.6803
2005-05-20 09:30:00,18.17,18.17,18.07,18.15,511472.67417605344,8.9196,8.9196,8.8705,8.9098,511472.6742
2005-05-20 10:00:00,18.15,18.15,18.1,18.11,394103.74078709504,8.9098,8.9098,8.8852,8.8902,394103.7408
2005-05-20 10:30:00,18.11,18.14,18.11,18.13,327909.887359199,8.8902,8.9049,8.8902,8.9,327909.8874
2005-05-20 11:00:00,18.13,18.17,18.11,18.13,346544.29147545545,8.9,8.9196,8.8902,8.9,346544.2915
2005-05-20 11:30:00,18.13,18.2,18.13,18.2,296203.587818106,8.9,8.9343,8.9,8.9343,296203.5878
2005-05-20 12:00:00,18.2,18.21,18.19,18.19,178556.52899457657,8.9343,8.9392,8.9294,8.9294,178556.529
2005-05-20 12:30:00,18.19,18.2,18.16,18.19,166319.00987345295,8.9294,8.9343,8.9147,8.9294,166319.0099
2005-05-20 13:00:00,18.19,18.2,18.16,18.17,277847.30913642055,8.9294,8.9343,8.9147,8.9196,277847.3091
2005-05-20 13:30:00,18.17,18.2,18.16,18.17,200528.4383256849,8.9196,8.9343,8.9147,8.9196,200528.4383
2005-05-20 14:00:00,18.16,18.18,18.15,18.15,236962.8702544848,8.9147,8.9245,8.9098,8.9098,236962.8703
2005-05-20 14:30:00,18.16,18.2,18.15,18.19,290362.95369211514,8.9147,8.9343,8.9098,8.9294,290362.9537
2005-05-20 15:00:00,18.19,18.2,18.17,18.2,180781.5324711445,8.9294,8.9343,8.9196,8.9343,180781.5325
2005-05-20 15:30:00,18.2,18.21,18.19,18.2,312891.1138923655,8.9343,8.9392,8.9294,8.9343,312891.1139
2005-05-23 09:30:00,18.18,18.29,18.09,18.25,168822.1387845919,8.9245,8.9785,8.8803,8.9589,168822.1388
2005-05-23 10:00:00,18.27,18.27,18.19,18.23,187456.5429008483,8.9687,8.9687,8.9294,8.9491,187456.5429
2005-05-23 10:30:00,18.23,18.24,18.2,18.22,190237.7972465582,8.9491,8.954,8.9343,8.9442,190237.7972
2005-05-23 11:00:00,18.21,18.21,18.17,18.2,125990.82186065915,8.9392,8.9392,8.9196,8.9343,125990.8219
2005-05-23 11:30:00,18.2,18.23,18.19,18.23,149075.23293005145,8.9343,8.9491,8.9294,8.9491,149075.2329
2005-05-23 12:00:00,18.23,18.25,18.21,18.24,196356.55680712004,8.9491,8.9589,8.9392,8.954,196356.5568
2005-05-23 12:30:00,18.24,18.25,18.21,18.24,255041.02350159924,8.954,8.9589,8.9392,8.954,255041.0235
2005-05-23 13:00:00,18.25,18.3,18.23,18.27,119037.68599638436,8.9589,8.9834,8.9491,8.9687,119037.686
2005-05-23 13:30:00,18.26,18.31,18.26,18.28,72034.48755388681,8.9638,8.9883,8.9638,8.9736,72034.4876
2005-05-23 14:00:00,18.29,18.34,18.27,18.33,169378.38965373384,8.9785,9.0031,8.9687,8.9982,169378.3897
2005-05-23 14:30:00,18.33,18.36,18.31,18.35,197469.058545404,8.9982,9.0129,8.9883,9.008,197469.0585
2005-05-23 15:00:00,18.35,18.37,18.3,18.3,162981.50465860104,9.008,9.0178,8.9834,8.9834,162981.5047
2005-05-23 15:30:00,18.29,18.34,18.27,18.28,241134.75177304968,8.9785,9.0031,8.9687,8.9736,241134.7518
2005-05-24 09:30:00,18.27,18.27,18.12,18.19,320122.37519121123,8.9687,8.9687,8.8951,8.9294,320122.3752
2005-05-24 10:00:00,18.19,18.2,18.14,18.15,198025.309414546,8.9294,8.9343,8.9049,8.9098,198025.3094
2005-05-24 10:30:00,18.15,18.19,18.14,18.17,184119.0376859964,8.9098,8.9294,8.9049,8.9196,184119.0377
2005-05-24 11:00:00,18.16,18.21,18.14,18.14,234181.61590877487,8.9147,8.9392,8.9049,8.9049,234181.6159
2005-05-24 11:30:00,18.14,18.16,18.11,18.15,124043.94381866224,8.9049,8.9147,8.8902,8.9098,124043.9438
2005-05-24 12:00:00,18.16,18.18,18.09,18.09,120706.43860381033,8.9147,8.9245,8.8803,8.8803,120706.4386
2005-05-24 12:30:00,18.1,18.13,18.09,18.11,119037.68599638436,8.8852,8.9,8.8803,8.8902,119037.686
2005-05-24 13:00:00,18.11,18.13,18.09,18.1,88165.76275900431,8.8902,8.9,8.8803,8.8852,88165.7628
2005-05-24 13:30:00,18.1,18.12,18.08,18.1,110693.92295925465,8.8852,8.8951,8.8754,8.8852,110693.923
2005-05-24 14:00:00,18.11,18.16,18.1,18.13,280628.56348213047,8.8902,8.9147,8.8852,8.9,280628.5635
2005-05-24 14:30:00,18.12,18.14,18.06,18.09,224169.1002642192,8.8951,8.9049,8.8656,8.8803,224169.1003
2005-05-24 15:00:00,18.09,18.14,18.05,18.12,290084.8282575442,8.8803,8.9049,8.8607,8.8951,290084.8283
2005-05-24 15:30:00,18.12,18.14,18.09,18.1,484772.6324572383,8.8951,8.9049,8.8803,8.8852,484772.6325
2005-05-25 09:30:00,18.05,18.06,17.98,18.0,291753.5808649701,8.8607,8.8656,8.8263,8.8362,291753.5809
2005-05-25 10:00:00,18.0,18.04,17.91,17.92,371297.4551522737,8.8362,8.8558,8.792,8.7969,371297.4552
2005-05-25 10:30:00,17.92,17.98,17.9,17.97,249200.3893756084,8.7969,8.8263,8.7871,8.8214,249200.3894
2005-05-25 11:00:00,17.97,18.01,17.96,18.0,134334.5848977889,8.8214,8.8411,8.8165,8.8362,134334.5849
2005-05-25 11:30:00,18.0,18.04,18.0,18.03,104853.2888332638,8.8362,8.8558,8.8362,8.8509,104853.2888
2005-05-25 12:00:00,18.03,18.08,18.03,18.05,75928.24363788069,8.8509,8.8754,8.8509,8.8607,75928.2436
2005-05-25 12:30:00,18.05,18.12,18.05,18.11,242247.25351133363,8.8607,8.8951,8.8607,8.8902,242247.2535
2005-05-25 13:00:00,18.1,18.11,18.07,18.07,122653.31664580728,8.8852,8.8902,8.8705,8.8705,122653.3166
2005-05-25 13:30:00,18.07,18.09,18.07,18.08,135447.08663607287,8.8705,8.8803,8.8705,8.8754,135447.0866
2005-05-25 14:00:00,18.07,18.12,18.06,18.11,157140.87053261022,8.8705,8.8951,8.8656,8.8902,157140.8705
2005-05-25 14:30:00,18.11,18.15,18.1,18.12,120150.18773466836,8.8902,8.9098,8.8852,8.8951,120150.1877
2005-05-25 15:00:00,18.11,18.15,18.1,18.13,93450.14601585316,8.8902,8.9098,8.8852,8.9,93450.146
2005-05-25 15:30:00,18.12,18.15,18.11,18.13,214712.83548880543,8.8951,8.9098,8.8902,8.9,214712.8355
2005-05-26 09:30:00,18.21,18.37,18.19,18.34,352106.8001668753,8.9392,9.0178,8.9294,9.0031,352106.8002
2005-05-26 10:00:00,18.32,18.46,18.3,18.45,283409.8178278404,8.9932,9.062,8.9834,9.0571,283409.8178
2005-05-26 10:30:00,18.45,18.47,18.42,18.46,265609.7900152969,9.0571,9.0669,9.0423,9.062,265609.79
2005-05-26 11:00:00,18.46,18.52,18.44,18.52,458628.84160756506,9.062,9.0914,9.0522,9.0914,458628.8416
2005-05-26 11:30:00,18.52,18.6,18.51,18.58,408010.0125156446,9.0914,9.1307,9.0865,9.1209,408010.0125
2005-05-26 12:00:00,18.58,18.67,18.58,18.65,382978.72340425535,9.1209,9.1651,9.1209,9.1552,382978.7234
2005-05-26 12:30:00,18.65,18.68,18.61,18.68,319844.2497566403,9.1552,9.17,9.1356,9.17,319844.2498
2005-05-26 13:00:00,18.68,18.69,18.67,18.69,388541.2320956752,9.17,9.1749,9.1651,9.1749,388541.2321
2005-05-26 13:30:00,18.69,18.69,18.66,18.66,296203.587818106,9.1749,9.1749,9.1602,9.1602,296203.5878
2005-05-26 14:00:00,18.66,18.66,18.62,18.63,565429.0084828258,9.1602,9.1602,9.1405,9.1454,565429.0085
2005-05-26 14:30:00,18.64,18.66,18.62,18.64,557641.4963148381,9.1503,9.1602,9.1405,9.1503,557641.4963
2005-05-26 15:00:00,18.64,18.66,18.64,18.65,523432.0678626061,9.1503,9.1602,9.1503,9.1552,523432.0679
2005-05-26 15:30:00,18.65,18.66,18.6,18.61,590182.1721596441,9.1552,9.1602,9.1307,9.1356,590182.1722
2005-05-27 09:30:00,18.61,18.67,18.53,18.64,239465.9991656237,9.1356,9.1651,9.0963,9.1503,239465.9992
2005-05-27 10:00:00,18.64,18.64,18.55,18.62,202475.31636768184,9.1503,9.1503,9.1062,9.1405,202475.3164
2005-05-27 10:30:00,18.62,18.66,18.61,18.63,230287.859824781,9.1405,9.1602,9.1356,9.1454,230287.8598
2005-05-27 11:00:00,18.62,18.64,18.6,18.61,224725.3511333612,9.1405,9.1503,9.1307,9.1356,224725.3511
2005-05-27 11:30:00,18.61,18.62,18.59,18.61,282297.31608955644,9.1356,9.1405,9.1258,9.1356,282297.3161
2005-05-27 12:00:00,18.61,18.63,18.57,18.6,256987.90154359612,9.1356,9.1454,9.116,9.1307,256987.9015
2005-05-27 12:30:00,18.6,18.61,18.57,18.61,185231.5394242804,9.1307,9.1356,9.116,9.1356,185231.5394
2005-05-27 13:00:00,18.61,18.62,18.59,18.59,228619.10721735505,9.1356,9.1405,9.1258,9.1258,228619.1072
2005-05-27 13:30:00,18.59,18.61,18.59,18.59,140731.4698929217,9.1258,9.1356,9.1258,9.1258,140731.4699
2005-05-27 14:00:00,18.59,18.65,18.59,18.64,183284.66138228343,9.1258,9.1552,9.1258,9.1503,183284.6614
2005-05-27 14:30:00,18.64,18.66,18.6,18.66,243081.62981504665,9.1503,9.1602,9.1307,9.1602,243081.6298
2005-05-27 15:00:00,18.66,18.66,18.6,18.65,285634.8213044083,9.1602,9.1602,9.1307,9.1552,285634.8213
2005-05-27 15:30:00,18.65,18.7,18.65,18.69,403838.1309970797,9.1552,9.1798,9.1552,9.1749,403838.131
2005-05-31 09:30:00,18.53,18.61,18.5,18.53,576554.0258656655,9.0963,9.1356,9.0816,9.0963,576554.0259
2005-05-31 10:00:00,18.53,18.59,18.47,18.54,267834.79349186487,9.0963,9.1258,9.0669,9.1012,267834.7935
2005-05-31 10:30:00,18.54,18.55,18.48,18.5,209428.45223195665,9.1012,9.1062,9.0718,9.0816,209428.4522
2005-05-31 11:00:00,18.5,18.53,18.49,18.53,300097.3439020999,9.0816,9.0963,9.0767,9.0963,300097.3439
2005-05-31 11:30:00,18.53,18.57,18.5,18.55,189403.42094284523,9.0963,9.116,9.0816,9.1062,189403.4209
2005-05-31 12:00:00,18.55,18.55,18.49,18.5,187456.5429008483,9.1062,9.1062,9.0767,9.0816,187456.5429
2005-05-31 12:30:00,18.51,18.52,18.5,18.5,112918.92643582256,9.0865,9.0914,9.0816,9.0816,112918.9264
2005-05-31 13:00:00,18.5,18.52,18.48,18.52,132109.581421221,9.0816,9.0914,9.0718,9.0914,132109.5814
2005-05-31 13:30:00,18.52,18.59,18.51,18.57,160756.5011820331,9.0914,9.1258,9.0865,9.116,160756.5012
2005-05-31 14:00:00,18.57,18.57,18.53,18.55,106522.04144068976,9.116,9.116,9.0963,9.1062,106522.0414
2005-05-31 14:30:00,18.55,18.57,18.53,18.55,204978.4452788208,9.1062,9.116,9.0963,9.1062,204978.4453
2005-05-31 15:00:00,18.55,18.56,18.51,18.51,225559.7274370741,9.1062,9.1111,9.0865,9.0865,225559.7274
2005-05-31 15:30:00,18.51,18.52,18.44,18.44,865804.4778194966,9.0865,9.0914,9.0522,9.0522,865804.4778
2005-06-01 09:30:00,18.37,18.52,18.37,18.5,378528.71645111946,9.0178,9.0914,9.0178,9.0816,378528.7165
2005-06-01 10:00:00,18.5,18.65,18.48,18.48,486441.3850646642,9.0816,9.1552,9.0718,9.0718,486441.3851
2005-06-01 10:30:00,18.48,18.5,18.42,18.42,745376.1646502573,9.0718,9.0816,9.0423,9.0423,745376.1647
2005-06-01 11:00:00,18.43,18.49,18.43,18.47,455291.3363927131,9.0472,9.0767,9.0472,9.0669,455291.3364
2005-06-01 11:30:00,18.47,18.48,18.46,18.47,193853.4278959811,9.0669,9.0718,9.062,9.0669,193853.4279
2005-06-01 12:00:00,18.47,18.48,18.43,18.47,302878.5982478098,9.0669,9.0718,9.0472,9.0669,302878.5982
2005-06-01 12:30:00,18.47,18.53,18.47,18.52,144068.9751077736,9.0669,9.0963,9.0669,9.0914,144068.9751
2005-06-01 13:00:00,18.52,18.52,18.49,18.51,213878.4591850925,9.0914,9.0914,9.0767,9.0865,213878.4592
2005-06-01 13:30:00,18.51,18.53,18.48,18.5,190237.7972465582,9.0865,9.0963,9.0718,9.0816,190237.7972
2005-06-01 14:00:00,18.51,18.51,18.44,18.45,258100.4032818801,9.0865,9.0865,9.0522,9.0571,258100.4033
2005-06-01 14:30:00,18.45,18.48,18.38,18.42,448616.3259630094,9.0571,9.0718,9.0227,9.0423,448616.326
2005-06-01 15:00:00,18.42,18.48,18.41,18.45,222222.22222222225,9.0423,9.0718,9.0374,9.0571,222222.2222
2005-06-01 15:30:00,18.45,18.52,18.45,18.52,149353.35836462246,9.0571,9.0914,9.0571,9.0914,149353.3584
2005-06-02 09:30:00,18.61,18.67,18.58,18.61,478375.7474621055,9.1356,9.1651,9.1209,9.1356,478375.7475
2005-06-02 10:00:00,18.61,18.62,18.55,18.62,222222.22222222225,9.1356,9.1405,9.1062,9.1405,222222.2222
2005-06-02 10:30:00,18.62,18.64,18.58,18.6,358225.5597274371,9.1405,9.1503,9.1209,9.1307,358225.5597
2005-06-02 11:00:00,18.6,18.64,18.59,18.6,128493.95077179807,9.1307,9.1503,9.1258,9.1307,128493.9508
2005-06-02 11:30:00,18.6,18.62,18.59,18.62,88165.76275900431,9.1307,9.1405,9.1258,9.1405,88165.7628
2005-06-02 12:00:00,18.62,18.69,18.61,18.65,678347.9349186483,9.1405,9.1749,9.1356,9.1552,678347.9349
2005-06-02 12:30:00,18.65,18.7,18.64,18.69,265331.66458072595,9.1552,9.1798,9.1503,9.1749,265331.6646
2005-06-02 13:00:00,18.69,18.71,18.67,18.68,493394.520928939,9.1749,9.1847,9.1651,9.17,493394.5209
2005-06-02 13:30:00,18.68,18.7,18.65,18.7,198859.68571825896,9.17,9.1798,9.1552,9.1798,198859.6857
2005-06-02 14:00:00,18.7,18.78,18.7,18.78,368238.0753719928,9.1798,9.2191,9.1798,9.2191,368238.0754
2005-06-02 14:30:00,18.78,18.8,18.76,18.79,202753.44180225284,9.2191,9.2289,9.2092,9.224,202753.4418
2005-06-02 15:00:00,18.79,18.86,18.78,18.85,583785.2871645113,9.224,9.2583,9.2191,9.2534,583785.2872
2005-06-02 15:30:00,18.85,18.92,18.85,18.9,674176.0534000834,9.2534,9.2878,9.2534,9.278,674176.0534
2005-06-03 09:30:00,18.83,19.06,18.81,18.88,389931.85926853016,9.2436,9.3565,9.2338,9.2681,389931.8593
2005-06-03 10:00:00,18.88,18.88,18.81,18.83,268112.9189264359,9.2681,9.2681,9.2338,9.2436,268112.9189
2005-06-03 10:30:00,18.83,18.83,18.78,18.82,256153.5252398832,9.2436,9.2436,9.2191,9.2387,256153.5252
2005-06-03 11:00:00,18.81,18.83,18.78,18.79,203309.6926713948,9.2338,9.2436,9.2191,9.224,203309.6927
2005-06-03 11:30:00,18.79,18.79,18.66,18.7,344319.28799888754,9.224,9.224,9.1602,9.1798,344319.288
2005-06-03 12:00:00,18.7,18.71,18.65,18.66,161312.7520511751,9.1798,9.1847,9.1552,9.1602,161312.7521
2005-06-03 12:30:00,18.66,18.7,18.64,18.68,223056.5985259352,9.1602,9.1798,9.1503,9.17,223056.5985
2005-06-03 13:00:00,18.68,18.7,18.66,18.68,73703.24016131276,9.17,9.1798,9.1602,9.17,73703.2402
2005-06-03 13:30:00,18.68,18.72,18.68,18.7,76206.36907245168,9.17,9.1896,9.17,9.1798,76206.3691
2005-06-03 14:00:00,18.71,18.77,18.69,18.74,179947.15616743153,9.1847,9.2142,9.1749,9.1994,179947.1562
2005-06-03 14:30:00,18.74,18.74,18.7,18.72,111528.2992629676,9.1994,9.1994,9.1798,9.1896,111528.2993
2005-06-03 15:00:00,18.72,18.76,18.7,18.71,238075.37199276875,9.1896,9.2092,9.1798,9.1847,238075.372
2005-06-03 15:30:00,18.71,18.72,18.67,18.71,734251.1472674176,9.1847,9.1896,9.1651,9.1847,734251.1473
2005-06-06 09:30:00,18.75,18.78,18.7,18.76,240578.50090390767,9.2043,9.2191,9.1798,9.2092,240578.5009
2005-06-06 10:00:00,18.76,18.77,18.67,18.7,215547.21179251844,9.2092,9.2142,9.1651,9.1798,215547.2118
2005-06-06 10:30:00,18.69,18.69,18.63,18.65,129606.45251008206,9.1749,9.1749,9.1454,9.1552,129606.4525
2005-06-06 11:00:00,18.65,18.66,18.64,18.66,123765.81838409124,9.1552,9.1602,9.1503,9.1602,123765.8184
2005-06-06 11:30:00,18.68,18.69,18.65,18.67,99012.654707273,9.17,9.1749,9.1552,9.1651,99012.6547
2005-06-06 12:00:00,18.67,18.7,18.66,18.68,114031.42817410654,9.1651,9.1798,9.1602,9.17,114031.4282
2005-06-06 12:30:00,18.68,18.69,18.68,18.69,68140.73146989293,9.17,9.1749,9.17,9.1749,68140.7315
2005-06-06 13:00:00,18.69,18.69,18.67,18.68,65081.35168961202,9.1749,9.1749,9.1651,9.17,65081.3517
2005-06-06 13:30:00,18.68,18.71,18.67,18.69,103184.53622583786,9.17,9.1847,9.1651,9.1749,103184.5362
2005-06-06 14:00:00,18.69,18.73,18.69,18.71,240578.50090390767,9.1749,9.1945,9.1749,9.1847,240578.5009
2005-06-06 14:30:00,18.72,18.74,18.71,18.73,109581.42122097066,9.1896,9.1994,9.1847,9.1945,109581.4212
2005-06-06 15:00:00,18.73,18.73,18.7,18.73,251147.26741760536,9.1945,9.1945,9.1798,9.1945,251147.2674
2005-06-06 15:30:00,18.73,18.74,18.7,18.7,417466.27729105833,9.1945,9.1994,9.1798,9.1798,417466.2773
2005-06-07 09:30:00,18.74,18.78,18.7,18.77,311500.4867195105,9.1994,9.2191,9.1798,9.2142,311500.4867
2005-06-07 10:00:00,18.76,18.82,18.76,18.78,527325.8239466,9.2092,9.2387,9.2092,9.2191,527325.8239
2005-06-07 10:30:00,18.78,18.79,18.77,18.78,214434.71005423449,9.2191,9.224,9.2142,9.2191,214434.7101
2005-06-07 11:00:00,18.78,18.87,18.78,18.84,166597.13530802392,9.2191,9.2632,9.2191,9.2485,166597.1353
2005-06-07 11:30:00,18.84,18.84,18.81,18.84,252816.0200250313,9.2485,9.2485,9.2338,9.2485,252816.02
2005-06-07 12:00:00,18.83,18.88,18.82,18.87,225837.85287164515,9.2436,9.2681,9.2387,9.2632,225837.8529
2005-06-07 12:30:00,18.86,18.89,18.86,18.88,123487.69294952023,9.2583,9.2731,9.2583,9.2681,123487.6929
2005-06-07 13:00:00,18.88,18.89,18.87,18.87,105131.4142678348,9.2681,9.2731,9.2632,9.2632,105131.4143
2005-06-07 13:30:00,18.87,18.91,18.87,18.89,223056.5985259352,9.2632,9.2829,9.2632,9.2731,223056.5985
2005-06-07 14:00:00,18.89,18.89,18.82,18.83,322903.6295369212,9.2731,9.2731,9.2387,9.2436,322903.6295
2005-06-07 14:30:00,18.83,18.89,18.82,18.85,172159.64399944377,9.2436,9.2731,9.2387,9.2534,172159.644
2005-06-07 15:00:00,18.86,18.87,18.83,18.83,301766.09650952584,9.2583,9.2632,9.2436,9.2436,301766.0965
2005-06-07 15:30:00,18.83,18.83,18.74,18.77,423306.9114170491,9.2436,9.2436,9.1994,9.2142,423306.9114
2005-06-08 09:30:00,18.79,18.84,18.78,18.79,100959.53274926991,9.224,9.2485,9.2191,9.224,100959.5327
2005-06-08 10:00:00,18.79,18.79,18.73,18.74,92337.6442775692,9.224,9.224,9.1945,9.1994,92337.6443
2005-06-08 10:30:00,18.73,18.74,18.68,18.72,179112.77986371855,9.1945,9.1994,9.17,9.1896,179112.7799
2005-06-08 11:00:00,18.72,18.72,18.69,18.72,125434.5709915172,9.1896,9.1896,9.1749,9.1896,125434.571
2005-06-08 11:30:00,18.72,18.78,18.7,18.78,116812.68251981644,9.1896,9.2191,9.1798,9.2191,116812.6825
2005-06-08 12:00:00,18.76,18.84,18.75,18.83,115700.18078153249,9.2092,9.2485,9.2043,9.2436,115700.1808
2005-06-08 12:30:00,18.83,18.83,18.79,18.8,41996.94062021972,9.2436,9.2436,9.224,9.2289,41996.9406
2005-06-08 13:00:00,18.79,18.82,18.78,18.79,73425.11472674177,9.224,9.2387,9.2191,9.224,73425.1147
2005-06-08 13:30:00,18.79,18.8,18.78,18.79,184119.0376859964,9.224,9.2289,9.2191,9.224,184119.0377
2005-06-08 14:00:00,18.78,18.78,18.69,18.7,344597.41343345854,9.2191,9.2191,9.1749,9.1798,344597.4134
2005-06-08 14:30:00,18.7,18.7,18.65,18.66,158531.49770546518,9.1798,9.1798,9.1552,9.1602,158531.4977
2005-06-08 15:00:00,18.65,18.66,18.61,18.65,389097.48296481714,9.1552,9.1602,9.1356,9.1552,389097.483
2005-06-08 15:30:00,18.66,18.67,18.64,18.65,273119.1767487137,9.1602,9.1651,9.1503,9.1552,273119.1767
2005-06-09 09:30:00,18.64,18.69,18.48,18.6,287859.8247809762,9.1503,9.1749,9.0718,9.1307,287859.8248
2005-06-09 10:00:00,18.6,18.67,18.57,18.62,168822.1387845919,9.1307,9.1651,9.116,9.1405,168822.1388
2005-06-09 10:30:00,18.62,18.64,18.57,18.62,126268.94729523016,9.1405,9.1503,9.116,9.1405,126268.9473
2005-06-09 11:00:00,18.65,18.68,18.61,18.61,95953.27492699208,9.1552,9.17,9.1356,9.1356,95953.2749
2005-06-09 11:30:00,18.61,18.77,18.61,18.75,179390.90529828955,9.1356,9.2142,9.1356,9.2043,179390.9053
2005-06-09 12:00:00,18.75,18.82,18.74,18.82,159922.12487832014,9.2043,9.2387,9.1994,9.2387,159922.1249
2005-06-09 12:30:00,18.82,18.84,18.81,18.84,70365.73494646086,9.2387,9.2485,9.2338,9.2485,70365.7349
2005-06-09 13:00:00,18.83,18.84,18.76,18.79,72312.6129884578,9.2436,9.2485,9.2092,9.224,72312.613
2005-06-09 13:30:00,18.79,18.81,18.78,18.8,63690.724516757065,9.224,9.2338,9.2191,9.2289,63690.7245
2005-06-09 14:00:00,18.8,18.81,18.77,18.78,164928.38270059798,9.2289,9.2338,9.2142,9.2191,164928.3827
2005-06-09 14:30:00,18.78,18.86,18.76,18.83,153247.11444861634,9.2191,9.2583,9.2092,9.2436,153247.1144
2005-06-09 15:00:00,18.83,18.87,18.8,18.82,173550.27117229873,9.2436,9.2632,9.2289,9.2387,173550.2712
2005-06-09 15:30:00,18.82,18.88,18.82,18.87,173272.14573772773,9.2387,9.2681,9.2387,9.2632,173272.1457
2005-06-10 09:30:00,18.87,18.96,18.85,18.91,359616.18690029206,9.2632,9.3074,9.2534,9.2829,359616.1869
2005-06-10 10:00:00,18.9,18.91,18.82,18.82,264775.41371158394,9.278,9.2829,9.2387,9.2387,264775.4137
2005-06-10 10:30:00,18.82,18.89,18.78,18.89,198859.68571825896,9.2387,9.2731,9.2191,9.2731,198859.6857
2005-06-10 11:00:00,18.89,18.92,18.83,18.87,212209.7065776665,9.2731,9.2878,9.2436,9.2632,212209.7066
2005-06-10 11:30:00,18.87,18.89,18.84,18.84,157140.87053261022,9.2632,9.2731,9.2485,9.2485,157140.8705
2005-06-10 12:00:00,18.84,18.88,18.84,18.85,145181.47684605757,9.2485,9.2681,9.2485,9.2534,145181.4768
2005-06-10 12:30:00,18.85,18.96,18.85,18.94,117368.93338895842,9.2534,9.3074,9.2534,9.2976,117368.9334
2005-06-10 13:00:00,18.94,19.02,18.93,18.98,181894.03420942847,9.2976,9.3369,9.2927,9.3172,181894.0342
2005-06-10 13:30:00,18.98,19.04,18.98,19.0,110137.67209011264,9.3172,9.3467,9.3172,9.3271,110137.6721
2005-06-10 14:00:00,19.0,19.0,18.95,18.96,196356.55680712004,9.3271,9.3271,9.3025,9.3074,196356.5568
2005-06-10 14:30:00,18.96,19.02,18.96,19.02,234181.61590877487,9.3074,9.3369,9.3074,9.3369,234181.6159
2005-06-10 15:00:00,19.02,19.1,19.02,19.09,454735.0855235712,9.3369,9.3761,9.3369,9.3712,454735.0855
2005-06-10 15:30:00,19.09,19.14,19.08,19.09,391044.3610068141,9.3712,9.3958,9.3663,9.3712,391044.361
2005-06-13 09:30:00,19.0,19.01,18.83,18.88,281462.9397858434,9.3271,9.332,9.2436,9.2681,281462.9398
2005-06-13 10:00:00,18.87,18.92,18.84,18.88,191350.29898484217,9.2632,9.2878,9.2485,9.2681,191350.299
2005-06-13 10:30:00,18.88,19.02,18.88,18.98,156028.36879432626,9.2681,9.3369,9.2681,9.3172,156028.3688
2005-06-13 11:00:00,18.98,19.05,18.98,19.0,124322.06925323322,9.3172,9.3516,9.3172,9.3271,124322.0693
2005-06-13 11:30:00,19.01,19.01,18.97,18.97,459463.217911278,9.332,9.332,9.3123,9.3123,459463.2179
2005-06-13 12:00:00,18.97,18.98,18.91,18.96,132943.95772493395,9.3123,9.3172,9.2829,9.3074,132943.9577
2005-06-13 12:30:00,18.96,18.97,18.9,18.9,82603.2540675845,9.3074,9.3123,9.278,9.278,82603.2541
2005-06-13 13:00:00,18.91,18.93,18.9,18.91,58684.46669447921,9.2829,9.2927,9.278,9.2829,58684.4667
2005-06-13 13:30:00,18.91,18.94,18.91,18.92,66471.97886246697,9.2829,9.2976,9.2829,9.2878,66471.9789
2005-06-13 14:00:00,18.92,18.96,18.91,18.94,116256.43165067448,9.2878,9.3074,9.2829,9.2976,116256.4317
2005-06-13 14:30:00,18.94,18.98,18.93,18.97,125434.5709915172,9.2976,9.3172,9.2927,9.3123,125434.571
2005-06-13 15:00:00,18.96,18.96,18.88,18.92,189125.29550827423,9.3074,9.3074,9.2681,9.2878,189125.2955
2005-06-13 15:30:00,18.92,18.94,18.89,18.91,273675.42761785566,9.2878,9.2976,9.2731,9.2829,273675.4276
2005-06-14 09:30:00,18.9,18.9,18.76,18.81,372966.20775969967,9.278,9.278,9.2092,9.2338,372966.2078
2005-06-14 10:00:00,18.81,18.81,18.75,18.78,141009.59532749272,9.2338,9.2338,9.2043,9.2191,141009.5953
2005-06-14 10:30:00,18.77,18.8,18.77,18.78,171881.51856487276,9.2142,9.2289,9.2142,9.2191,171881.5186
2005-06-14 11:00:00,18.78,18.8,18.78,18.79,206925.3233208177,9.2191,9.2289,9.2191,9.224,206925.3233
2005-06-14 11:30:00,18.79,18.81,18.76,18.8,144625.2259769156,9.224,9.2338,9.2092,9.2289,144625.226
2005-06-14 12:00:00,18.8,18.83,18.77,18.83,177165.9018217216,9.2289,9.2436,9.2142,9.2436,177165.9018
2005-06-14 12:30:00,18.83,18.86,18.82,18.84,119315.81143095536,9.2436,9.2583,9.2387,9.2485,119315.8114
2005-06-14 13:00:00,18.84,18.85,18.83,18.85,61187.59560561814,9.2485,9.2534,9.2436,9.2534,61187.5956
2005-06-14 13:30:00,18.85,18.95,18.82,18.95,125712.69642608818,9.2534,9.3025,9.2387,9.3025,125712.6964
2005-06-14 14:00:00,18.95,18.97,18.89,18.91,144625.2259769156,9.3025,9.3123,9.2731,9.2829,144625.226
2005-06-14 14:30:00,18.91,18.94,18.9,18.91,104297.03796412185,9.2829,9.2976,9.278,9.2829,104297.038
2005-06-14 15:00:00,18.91,18.93,18.89,18.92,143234.59880406063,9.2829,9.2927,9.2731,9.2878,143234.5988
2005-06-14 15:30:00,18.92,18.95,18.92,18.93,356278.6816854402,9.2878,9.3025,9.2878,9.2927,356278.6817
2005-06-15 09:30:00,19.0,19.04,18.89,18.89,214434.71005423449,9.3271,9.3467,9.2731,9.2731,214434.7101
2005-06-15 10:00:00,18.89,18.92,18.87,18.87,210262.8285356696,9.2731,9.2878,9.2632,9.2632,210262.8285
2005-06-15 10:30:00,18.89,18.89,18.71,18.73,221109.72048393823,9.2731,9.2731,9.1847,9.1945,221109.7205
2005-06-15 11:00:00,18.72,18.79,18.71,18.76,255875.39980531225,9.1896,9.224,9.1847,9.2092,255875.3998
2005-06-15 11:30:00,18.76,18.78,18.73,18.76,108468.9194826867,9.2092,9.2191,9.1945,9.2092,108468.9195
2005-06-15 12:00:00,18.75,18.83,18.75,18.79,106800.16687526077,9.2043,9.2436,9.2043,9.224,106800.1669
2005-06-15 12:30:00,18.79,18.84,18.79,18.8,127659.57446808512,9.224,9.2485,9.224,9.2289,127659.5745
2005-06-15 13:00:00,18.8,18.82,18.78,18.79,79821.99972187457,9.2289,9.2387,9.2191,9.224,79821.9997
2005-06-15 13:30:00,18.79,18.82,18.76,18.8,119872.06230009736,9.224,9.2387,9.2092,9.2289,119872.0623
2005-06-15 14:00:00,18.8,18.83,18.78,18.81,184119.0376859964,9.2289,9.2436,9.2191,9.2338,184119.0377
2005-06-15 14:30:00,18.81,18.84,18.8,18.82,129884.57794465304,9.2338,9.2485,9.2289,9.2387,129884.5779
2005-06-15 15:00:00,18.82,18.82,18.78,18.78,235294.11764705885,9.2387,9.2387,9.2191,9.2191,235294.1176
2005-06-15 15:30:00,18.78,18.83,18.78,18.82,232234.737866778,9.2191,9.2436,9.2191,9.2387,232234.7379
2005-06-16 09:30:00,18.85,18.98,18.82,18.87,195800.30593797803,9.2534,9.3172,9.2387,9.2632,195800.3059
2005-06-16 10:00:00,18.87,18.98,18.84,18.98,228897.232651926,9.2632,9.3172,9.2485,9.3172,228897.2327
2005-06-16 10:30:00,18.98,19.07,18.98,19.04,496453.9007092199,9.3172,9.3614,9.3172,9.3467,496453.9007
2005-06-16 11:00:00,19.03,19.07,18.96,18.99,256431.6506744542,9.3418,9.3614,9.3074,9.3221,256431.6507
2005-06-16 11:30:00,19.0,19.07,19.0,19.06,154081.49075232932,9.3271,9.3614,9.3271,9.3565,154081.4908
2005-06-16 12:00:00,19.06,19.06,18.99,19.02,100125.15644555696,9.3565,9.3565,9.3221,9.3369,100125.1564
2005-06-16 12:30:00,19.02,19.05,19.01,19.03,76762.61994159367,9.3369,9.3516,9.332,9.3418,76762.6199
2005-06-16 13:00:00,19.03,19.05,19.0,19.01,77596.99624530664,9.3418,9.3516,9.3271,9.332,77596.9962
2005-06-16 13:30:00,19.02,19.05,19.02,19.05,225281.60200250315,9.3369,9.3516,9.3369,9.3516,225281.602
2005-06-16 14:00:00,19.04,19.05,18.99,19.02,153525.23988318734,9.3467,9.3516,9.3221,9.3369,153525.2399
2005-06-16 14:30:00,19.02,19.05,19.0,19.03,104018.91252955084,9.3369,9.3516,9.3271,9.3418,104018.9125
2005-06-16 15:00:00,19.02,19.05,19.0,19.02,189125.29550827423,9.3369,9.3516,9.3271,9.3369,189125.2955
2005-06-16 15:30:00,19.02,19.05,19.02,19.03,290641.07912668615,9.3369,9.3516,9.3369,9.3418,290641.0791
2005-06-17 09:30:00,19.16,19.31,19.13,19.25,1318314.5598665,9.4056,9.4792,9.3909,9.4498,1318314.5599
2005-06-17 10:00:00,19.27,19.29,19.22,19.25,316228.6191072173,9.4596,9.4694,9.4351,9.4498,316228.6191
2005-06-17 10:30:00,19.25,19.29,19.24,19.27,512028.9250451954,9.4498,9.4694,9.4449,9.4596,512028.925
2005-06-17 11:00:00,19.28,19.34,19.25,19.27,585454.0397719372,9.4645,9.494,9.4498,9.4596,585454.0398
2005-06-17 11:30:00,19.28,19.29,19.23,19.26,142122.09706577667,9.4645,9.4694,9.44,9.4547,142122.0971
2005-06-17 12:00:00,19.26,19.26,19.22,19.23,86218.88471700737,9.4547,9.4547,9.4351,9.44,86218.8847
2005-06-17 12:30:00,19.23,19.24,19.18,19.2,170212.76595744683,9.44,9.4449,9.4154,9.4252,170212.766
2005-06-17 13:00:00,19.2,19.2,19.17,19.17,209706.5776665276,9.4252,9.4252,9.4105,9.4105,209706.5777
2005-06-17 13:30:00,19.17,19.18,19.15,19.18,152134.61271033238,9.4105,9.4154,9.4007,9.4154,152134.6127
2005-06-17 14:00:00,19.18,19.2,19.17,19.19,74537.61646502573,9.4154,9.4252,9.4105,9.4203,74537.6165
2005-06-17 14:30:00,19.18,19.21,19.17,19.2,117647.05882352944,9.4154,9.4301,9.4105,9.4252,117647.0588
2005-06-17 15:00:00,19.2,19.22,19.2,19.21,152412.73814490336,9.4252,9.4351,9.4252,9.4301,152412.7381
2005-06-17 15:30:00,19.21,19.22,19.19,19.19,212487.8320122376,9.4301,9.4351,9.4203,9.4203,212487.832
2005-06-20 09:30:00,19.05,19.1,18.91,19.06,400500.62578222784,9.3516,9.3761,9.2829,9.3565,400500.6258
2005-06-20 10:00:00,19.06,19.09,19.05,19.08,156306.49422889724,9.3565,9.3712,9.3516,9.3663,156306.4942
2005-06-20 10:30:00,19.08,19.09,19.02,19.04,198025.309414546,9.3663,9.3712,9.3369,9.3467,198025.3094
2005-06-20 11:00:00,19.05,19.08,19.02,19.03,142400.22250034768,9.3516,9.3663,9.3369,9.3418,142400.2225
2005-06-20 11:30:00,19.03,19.03,18.98,19.0,174384.64747601168,9.3418,9.3418,9.3172,9.3271,174384.6475
2005-06-20 12:00:00,19.0,19.02,18.98,19.0,120428.31316923934,9.3271,9.3369,9.3172,9.3271,120428.3132
2005-06-20 12:30:00,19.0,19.02,18.98,18.99,173828.3966068697,9.3271,9.3369,9.3172,9.3221,173828.3966
2005-06-20 13:00:00,18.99,18.99,18.95,18.96,102072.0344875539,9.3221,9.3221,9.3025,9.3074,102072.0345
2005-06-20 13:30:00,18.96,18.96,18.92,18.92,204144.0689751078,9.3074,9.3074,9.2878,9.2878,204144.069
2005-06-20 14:00:00,18.92,19.0,18.91,18.99,184119.0376859964,9.2878,9.3271,9.2829,9.3221,184119.0377
2005-06-20 14:30:00,18.99,19.03,18.97,19.03,268669.1697955778,9.3221,9.3418,9.3123,9.3418,268669.1698
2005-06-20 15:00:00,19.02,19.08,19.02,19.04,10119037.685996383,9.3369,9.3663,9.3369,9.3467,10119037.686
2005-06-20 15:30:00,19.04,19.09,19.03,19.09,431372.5490196079,9.3467,9.3712,9.3418,9.3712,431372.549
2005-06-21 09:30:00,19.04,19.05,18.95,18.95,313447.3647615075,9.3467,9.3516,9.3025,9.3025,313447.3648
2005-06-21 10:00:00,18.95,19.14,18.95,19.12,429703.7964121819,9.3025,9.3958,9.3025,9.386,429703.7964
2005-06-21 10:30:00,19.11,19.13,19.04,19.05,572660.2697816716,9.3811,9.3909,9.3467,9.3516,572660.2698
2005-06-21 11:00:00,19.05,19.14,19.05,19.13,344041.16256431653,9.3516,9.3958,9.3516,9.3909,344041.1626
2005-06-21 11:30:00,19.13,19.17,19.13,19.16,317341.12084550137,9.3909,9.4105,9.3909,9.4056,317341.1208
2005-06-21 12:00:00,19.16,19.21,19.15,19.2,292031.7062995411,9.4056,9.4301,9.4007,9.4252,292031.7063
2005-06-21 12:30:00,19.2,19.23,19.19,19.21,128772.07620636908,9.4252,9.44,9.4203,9.4301,128772.0762
2005-06-21 13:00:00,19.21,19.24,19.2,19.22,298428.5912946739,9.4301,9.4449,9.4252,9.4351,298428.5913
2005-06-21 13:30:00,19.22,19.22,19.15,19.17,506744.5417883466,9.4351,9.4351,9.4007,9.4105,506744.5418
2005-06-21 14:00:00,19.17,19.17,19.15,19.17,635516.6179947157,9.4105,9.4105,9.4007,9.4105,635516.618
2005-06-21 14:30:00,19.16,19.23,19.16,19.21,218606.5915727993,9.4056,9.44,9.4056,9.4301,218606.5916
2005-06-21 15:00:00,19.21,19.21,19.14,19.15,193019.0515922681,9.4301,9.4301,9.3958,9.4007,193019.0516
2005-06-21 15:30:00,19.15,19.17,19.12,19.14,218050.34070365736,9.4007,9.4105,9.386,9.3958,218050.3407
2005-06-22 09:30:00,19.13,19.14,19.05,19.05,372131.83145598666,9.3909,9.3958,9.3516,9.3516,372131.8315
2005-06-22 10:00:00,19.05,19.07,19.02,19.05,270616.0478375748,9.3516,9.3614,9.3369,9.3516,270616.0478
2005-06-22 10:30:00,19.04,19.07,18.99,18.99,406063.1344736476,9.3467,9.3614,9.3221,9.3221,406063.1345
2005-06-22 11:00:00,18.99,18.99,18.93,18.93,457794.4653038521,9.3221,9.3221,9.2927,9.2927,457794.4653
2005-06-22 11:30:00,18.93,18.97,18.91,18.94,245306.63329161453,9.2927,9.3123,9.2829,9.2976,245306.6333
2005-06-22 12:00:00,18.94,18.97,18.93,18.95,188012.79376999027,9.2976,9.3123,9.2927,9.3025,188012.7938
2005-06-22 12:30:00,18.95,19.0,18.93,18.99,160478.37574746212,9.3025,9.3271,9.2927,9.3221,160478.3757
2005-06-22 13:00:00,19.0,19.01,18.98,18.98,60631.34473647615,9.3271,9.332,9.3172,9.3172,60631.3447
2005-06-22 13:30:00,18.98,18.99,18.96,18.97,194131.5533305521,9.3172,9.3221,9.3074,9.3123,194131.5533
2005-06-22 14:00:00,18.96,19.01,18.94,18.97,267556.66805729386,9.3074,9.332,9.2976,9.3123,267556.6681
2005-06-22 14:30:00,18.98,19.0,18.98,19.0,169934.64052287582,9.3172,9.3271,9.3172,9.3271,169934.6405
2005-06-22 15:00:00,19.0,19.05,18.99,19.05,501738.2839660688,9.3271,9.3516,9.3221,9.3516,501738.284
2005-06-22 15:30:00,19.05,19.08,19.04,19.07,965373.3833959115,9.3516,9.3663,9.3467,9.3614,965373.3834
2005-06-23 09:30:00,19.04,19.08,19.02,19.04,424975.6640244751,9.3467,9.3663,9.3369,9.3467,424975.664
2005-06-23 10:00:00,19.03,19.08,19.02,19.05,115143.9299123905,9.3418,9.3663,9.3369,9.3516,115143.9299
2005-06-23 10:30:00,19.05,19.06,19.03,19.03,344597.41343345854,9.3516,9.3565,9.3418,9.3418,344597.4134
2005-06-23 11:00:00,19.03,19.07,19.02,19.05,188569.04463913228,9.3418,9.3614,9.3369,9.3516,188569.0446
2005-06-23 11:30:00,19.05,19.11,19.05,19.09,172159.64399944377,9.3516,9.3811,9.3516,9.3712,172159.644
2005-06-23 12:00:00,19.08,19.08,19.06,19.07,94562.64775413711,9.3663,9.3663,9.3565,9.3614,94562.6478
2005-06-23 12:30:00,19.07,19.08,19.04,19.04,75928.24363788069,9.3614,9.3663,9.3467,9.3467,75928.2436
2005-06-23 13:00:00,19.04,19.07,19.04,19.05,66471.97886246697,9.3467,9.3614,9.3467,9.3516,66471.9789
2005-06-23 13:30:00,19.05,19.06,18.89,18.92,183006.53594771243,9.3516,9.3565,9.2731,9.2878,183006.5359
2005-06-23 14:00:00,18.92,19.0,18.92,18.93,227228.4800445001,9.2878,9.3271,9.2878,9.2927,227228.48
2005-06-23 14:30:00,18.93,19.0,18.91,18.97,139062.71728549578,9.2927,9.3271,9.2829,9.3123,139062.7173
2005-06-23 15:00:00,18.96,18.97,18.89,18.89,180781.5324711445,9.3074,9.3123,9.2731,9.2731,180781.5325
2005-06-23 15:30:00,18.89,18.9,18.84,18.84,284800.44500069536,9.2731,9.278,9.2485,9.2485,284800.445
2005-06-24 09:30:00,18.8,19.05,18.73,18.73,294256.709776109,9.2289,9.3516,9.1945,9.1945,294256.7098
2005-06-24 10:00:00,18.74,18.75,18.67,18.67,170490.8913920178,9.1994,9.2043,9.1651,9.1651,170490.8914
2005-06-24 10:30:00,18.67,18.69,18.62,18.65,165762.75900431097,9.1651,9.1749,9.1405,9.1552,165762.759
2005-06-24 11:00:00,18.64,18.69,18.64,18.69,167709.6370463079,9.1503,9.1749,9.1503,9.1749,167709.637
2005-06-24 11:30:00,18.69,18.7,18.66,18.68,317619.2462800723,9.1749,9.1798,9.1602,9.17,317619.2463
2005-06-24 12:00:00,18.69,18.71,18.67,18.68,95397.0240578501,9.1749,9.1847,9.1651,9.17,95397.0241
2005-06-24 12:30:00,18.68,18.7,18.67,18.69,70921.98581560285,9.17,9.1798,9.1651,9.1749,70921.9858
2005-06-24 13:00:00,18.69,18.72,18.69,18.69,81768.87776387151,9.1749,9.1896,9.1749,9.1749,81768.8778
2005-06-24 13:30:00,18.69,18.69,18.62,18.64,110137.67209011264,9.1749,9.1749,9.1405,9.1503,110137.6721
2005-06-24 14:00:00,18.64,18.65,18.61,18.62,109859.54665554166,9.1503,9.1552,9.1356,9.1405,109859.5467
2005-06-24 14:30:00,18.62,18.66,18.58,18.59,111806.4246975386,9.1405,9.1602,9.1209,9.1258,111806.4247
2005-06-24 15:00:00,18.59,18.69,18.57,18.68,181894.03420942847,9.1258,9.1749,9.116,9.17,181894.0342
2005-06-24 15:30:00,18.69,18.69,18.53,18.53,609094.7017104714,9.1749,9.1749,9.0963,9.0963,609094.7017
2005-06-27 09:30:00,18.52,18.56,18.48,18.48,282297.31608955644,9.0914,9.1111,9.0718,9.0718,282297.3161
2005-06-27 10:00:00,18.47,18.52,18.44,18.51,318175.4971492143,9.0669,9.0914,9.0522,9.0865,318175.4971
2005-06-27 10:30:00,18.51,18.52,18.48,18.5,142122.09706577667,9.0865,9.0914,9.0718,9.0816,142122.0971
2005-06-27 11:00:00,18.49,18.58,18.49,18.58,213044.08288137952,9.0767,9.1209,9.0767,9.1209,213044.0829
2005-06-27 11:30:00,18.58,18.61,18.56,18.59,127103.32359894313,9.1209,9.1356,9.1111,9.1258,127103.3236
2005-06-27 12:00:00,18.58,18.62,18.58,18.59,131275.205117508,9.1209,9.1405,9.1209,9.1258,131275.2051
2005-06-27 12:30:00,18.59,18.59,18.47,18.48,202197.1909331109,9.1258,9.1258,9.0669,9.0718,202197.1909
2005-06-27 13:00:00,18.48,18.52,18.46,18.52,116534.55708524544,9.0718,9.0914,9.062,9.0914,116534.5571
2005-06-27 13:30:00,18.52,18.52,18.41,18.41,146850.22945348354,9.0914,9.0914,9.0374,9.0374,146850.2295
2005-06-27 14:00:00,18.41,18.46,18.4,18.43,172715.89486858575,9.0374,9.062,9.0325,9.0472,172715.8949
2005-06-27 14:30:00,18.43,18.46,18.41,18.44,195522.18050340703,9.0472,9.062,9.0374,9.0522,195522.1805
2005-06-27 15:00:00,18.44,18.49,18.42,18.45,234181.61590877487,9.0522,9.0767,9.0423,9.0571,234181.6159
2005-06-27 15:30:00,18.45,18.48,18.44,18.45,261437.90849673204,9.0571,9.0718,9.0522,9.0571,261437.9085
2005-06-28 09:30:00,18.44,18.55,18.44,18.48,307606.73063551664,9.0522,9.1062,9.0522,9.0718,307606.7306
2005-06-28 10:00:00,18.48,18.54,18.46,18.53,268947.2952301488,9.0718,9.1012,9.062,9.0963,268947.2952
2005-06-28 10:30:00,18.53,18.53,18.48,18.48,344875.5388680295,9.0963,9.0963,9.0718,9.0718,344875.5389
2005-06-28 11:00:00,18.49,18.52,18.47,18.51,208315.95049367263,9.0767,9.0914,9.0669,9.0865,208315.9505
2005-06-28 11:30:00,18.51,18.56,18.51,18.55,190515.9226811292,9.0865,9.1111,9.0865,9.1062,190515.9227
2005-06-28 12:00:00,18.55,18.64,18.55,18.64,157418.99596718122,9.1062,9.1503,9.1062,9.1503,157418.996
2005-06-28 12:30:00,18.65,18.69,18.64,18.66,186344.0411625644,9.1552,9.1749,9.1503,9.1602,186344.0412
2005-06-28 13:00:00,18.66,18.73,18.66,18.69,182172.15964399945,9.1602,9.1945,9.1602,9.1749,182172.1596
2005-06-28 13:30:00,18.68,18.69,18.64,18.67,103740.78709497984,9.17,9.1749,9.1503,9.1651,103740.7871
2005-06-28 14:00:00,18.67,18.7,18.65,18.65,172994.02030315675,9.1651,9.1798,9.1552,9.1552,172994.0203
2005-06-28 14:30:00,18.65,18.67,18.64,18.64,149075.23293005145,9.1552,9.1651,9.1503,9.1503,149075.2329
2005-06-28 15:00:00,18.64,18.69,18.64,18.68,175497.14921429567,9.1503,9.1749,9.1503,9.17,175497.1492
2005-06-28 15:30:00,18.68,18.7,18.67,18.7,224169.1002642192,9.17,9.1798,9.1651,9.1798,224169.1003
2005-06-29 09:30:00,18.74,18.74,18.59,18.61,128493.95077179807,9.1994,9.1994,9.1258,9.1356,128493.9508
2005-06-29 10:00:00,18.61,18.64,18.61,18.63,77875.12167987763,9.1356,9.1503,9.1356,9.1454,77875.1217
2005-06-29 10:30:00,18.63,18.71,18.63,18.67,115143.9299123905,9.1454,9.1847,9.1454,9.1651,115143.9299
2005-06-29 11:00:00,18.67,18.7,18.67,18.7,52287.58169934641,9.1651,9.1798,9.1651,9.1798,52287.5817
2005-06-29 11:30:00,18.7,18.7,18.66,18.67,48950.07648449451,9.1798,9.1798,9.1602,9.1651,48950.0765
2005-06-29 12:00:00,18.66,18.66,18.62,18.62,83159.50493672647,9.1602,9.1602,9.1405,9.1405,83159.5049
2005-06-29 12:30:00,18.62,18.63,18.61,18.61,53400.083437630376,9.1405,9.1454,9.1356,9.1356,53400.0834
2005-06-29 13:00:00,18.61,18.63,18.61,18.62,36990.682797941874,9.1356,9.1454,9.1356,9.1405,36990.6828
2005-06-29 13:30:00,18.63,18.64,18.6,18.61,85662.63384786539,9.1454,9.1503,9.1307,9.1356,85662.6338
2005-06-29 14:00:00,18.61,18.61,18.59,18.59,96509.52579613408,9.1356,9.1356,9.1258,9.1258,96509.5258
2005-06-29 14:30:00,18.59,18.62,18.56,18.57,96787.65123070506,9.1258,9.1405,9.1111,9.116,96787.6512
2005-06-29 15:00:00,18.57,18.62,18.57,18.62,135725.21207064387,9.116,9.1405,9.116,9.1405,135725.2121
2005-06-29 15:30:00,18.62,18.71,18.62,18.67,265053.53914615494,9.1405,9.1847,9.1405,9.1651,265053.5391
2005-06-30 09:30:00,18.65,18.82,18.64,18.8,199694.0620219719,9.1552,9.2387,9.1503,9.2289,199694.062
2005-06-30 10:00:00,18.8,18.87,18.79,18.85,311778.6121540815,9.2289,9.2632,9.224,9.2534,311778.6122
2005-06-30 10:30:00,18.86,18.86,18.82,18.83,108468.9194826867,9.2583,9.2583,9.2387,9.2436,108468.9195
2005-06-30 11:00:00,18.83,18.83,18.77,18.79,112084.5501321096,9.2436,9.2436,9.2142,9.224,112084.5501
2005-06-30 11:30:00,18.79,18.8,18.74,18.78,122653.31664580728,9.224,9.2289,9.1994,9.2191,122653.3166
2005-06-30 12:00:00,18.78,18.79,18.76,18.79,57293.83952162426,9.2191,9.224,9.2092,9.224,57293.8395
2005-06-30 12:30:00,18.79,18.8,18.78,18.78,96509.52579613408,9.224,9.2289,9.2191,9.2191,96509.5258
2005-06-30 13:00:00,18.78,18.8,18.78,18.78,63412.59908218607,9.2191,9.2289,9.2191,9.2191,63412.5991
2005-06-30 13:30:00,18.78,18.83,18.75,18.83,158809.62314003616,9.2191,9.2436,9.2043,9.2436,158809.6231
2005-06-30 14:00:00,18.83,18.9,18.79,18.8,282297.31608955644,9.2436,9.278,9.224,9.2289,282297.3161
2005-06-30 14:30:00,18.81,18.82,18.76,18.81,272284.8004450007,9.2338,9.2387,9.2092,9.2338,272284.8004
2005-06-30 15:00:00,18.82,18.83,18.76,18.76,203309.6926713948,9.2387,9.2436,9.2092,9.2092,203309.6927
2005-06-30 15:30:00,18.76,18.77,18.68,18.71,316784.86997635936,9.2092,9.2142,9.17,9.1847,316784.87
2005-07-01 09:30:00,18.73,18.75,18.64,18.71,620219.7190933111,9.1945,9.2043,9.1503,9.1847,620219.7191
2005-07-01 10:00:00,18.71,18.75,18.55,18.58,285078.5704352663,9.1847,9.2043,9.1062,9.1209,285078.5704
2005-07-01 10:30:00,18.58,18.58,18.55,18.58,186344.0411625644,9.1209,9.1209,9.1062,9.1209,186344.0412
2005-07-01 11:00:00,18.58,18.58,18.49,18.54,290084.8282575442,9.1209,9.1209,9.0767,9.1012,290084.8283
2005-07-01 11:30:00,18.54,18.55,18.5,18.5,130997.079682937,9.1012,9.1062,9.0816,9.0816,130997.0797
2005-07-01 12:00:00,18.49,18.52,18.49,18.51,131553.330552079,9.0767,9.0914,9.0767,9.0865,131553.3306
2005-07-01 12:30:00,18.51,18.51,18.48,18.5,190237.7972465582,9.0865,9.0865,9.0718,9.0816,190237.7972
2005-07-01 13:00:00,18.49,18.52,18.48,18.51,57571.96495619525,9.0767,9.0914,9.0718,9.0865,57571.965
2005-07-01 13:30:00,18.5,18.52,18.48,18.51,70365.73494646086,9.0816,9.0914,9.0718,9.0865,70365.7349
2005-07-01 14:00:00,18.51,18.52,18.48,18.48,194965.92963426508,9.0865,9.0914,9.0718,9.0718,194965.9296
2005-07-01 14:30:00,18.48,18.5,18.47,18.5,163537.75552774302,9.0718,9.0816,9.0669,9.0816,163537.7555
2005-07-01 15:00:00,18.5,18.5,18.48,18.48,147962.7311917675,9.0816,9.0816,9.0718,9.0718,147962.7312
2005-07-01 15:30:00,18.48,18.52,18.48,18.51,200528.4383256849,9.0718,9.0914,9.0718,9.0865,200528.4383
2005-07-05 09:30:00,18.45,18.52,18.43,18.5,293144.20803782507,9.0571,9.0914,9.0472,9.0816,293144.208
2005-07-05 10:00:00,18.5,18.5,18.45,18.48,355444.3053817272,9.0816,9.0816,9.0571,9.0718,355444.3054
2005-07-05 10:30:00,18.48,18.52,18.46,18.48,228897.232651926,9.0718,9.0914,9.062,9.0718,228897.2327
2005-07-05 11:00:00,18.49,18.5,18.47,18.5,160756.5011820331,9.0767,9.0816,9.0669,9.0816,160756.5012
2005-07-05 11:30:00,18.5,18.53,18.48,18.5,141843.9716312057,9.0816,9.0963,9.0718,9.0816,141843.9716
2005-07-05 12:00:00,18.5,18.55,18.49,18.55,111250.1738283966,9.0816,9.1062,9.0767,9.1062,111250.1738
2005-07-05 12:30:00,18.56,18.56,18.52,18.52,189681.54637741623,9.1111,9.1111,9.0914,9.0914,189681.5464
2005-07-05 13:00:00,18.52,18.53,18.47,18.48,125156.4455569462,9.0914,9.0963,9.0669,9.0718,125156.4456
2005-07-05 13:30:00,18.47,18.49,18.45,18.47,105965.79057154778,9.0669,9.0767,9.0571,9.0669,105965.7906
2005-07-05 14:00:00,18.47,18.49,18.38,18.42,485328.8833263802,9.0669,9.0767,9.0227,9.0423,485328.8833
2005-07-05 14:30:00,18.42,18.43,18.41,18.42,174940.8983451537,9.0423,9.0472,9.0374,9.0423,174940.8983
2005-07-05 15:00:00,18.42,18.44,18.41,18.43,154637.7416214713,9.0423,9.0522,9.0374,9.0472,154637.7416
2005-07-05 15:30:00,18.43,18.45,18.42,18.44,347100.54234459746,9.0472,9.0571,9.0423,9.0522,347100.5423
2005-07-06 09:30:00,18.44,18.51,18.25,18.29,277012.9328327076,9.0522,9.0865,8.9589,8.9785,277012.9328
2005-07-06 10:00:00,18.3,18.37,18.3,18.36,218884.71700737035,8.9834,9.0178,8.9834,9.0129,218884.717
2005-07-06 10:30:00,18.36,18.39,18.35,18.36,86775.13558614936,9.0129,9.0276,9.008,9.0129,86775.1356
2005-07-06 11:00:00,18.36,18.37,18.34,18.34,70921.98581560285,9.0129,9.0178,9.0031,9.0031,70921.9858
2005-07-06 11:30:00,18.34,18.39,18.33,18.38,115422.05534696148,9.0031,9.0276,8.9982,9.0227,115422.0553
2005-07-06 12:00:00,18.38,18.4,18.35,18.36,54512.58517591434,9.0227,9.0325,9.008,9.0129,54512.5852
2005-07-06 12:30:00,18.35,18.37,18.32,18.33,115422.05534696148,9.008,9.0178,8.9932,8.9982,115422.0553
2005-07-06 13:00:00,18.34,18.35,18.32,18.34,51175.079961062445,9.0031,9.008,8.9932,9.0031,51175.08
2005-07-06 13:30:00,18.35,18.38,18.35,18.38,79265.74885273259,9.008,9.0227,9.008,9.0227,79265.7489
2005-07-06 14:00:00,18.38,18.38,18.34,18.34,346544.29147545545,9.0227,9.0227,9.0031,9.0031,346544.2915
2005-07-06 14:30:00,18.35,18.37,18.33,18.34,295925.462383535,9.008,9.0178,8.9982,9.0031,295925.4624
2005-07-06 15:00:00,18.34,18.41,18.34,18.39,242525.3789459046,9.0031,9.0374,9.0031,9.0276,242525.3789
2005-07-06 15:30:00,18.39,18.42,18.36,18.38,361284.939507718,9.0276,9.0423,9.0129,9.0227,361284.9395
2005-07-07 09:30:00,18.18,18.19,18.01,18.13,456125.7126964261,8.9245,8.9294,8.8411,8.9,456125.7127
2005-07-07 10:00:00,18.14,18.19,18.12,18.15,126268.94729523016,8.9049,8.9294,8.8951,8.9098,126268.9473
2005-07-07 10:30:00,18.15,18.17,18.08,18.11,143790.84967320264,8.9098,8.9196,8.8754,8.8902,143790.8497
2005-07-07 11:00:00,18.11,18.11,18.06,18.09,234737.86677791685,8.8902,8.8902,8.8656,8.8803,234737.8668
2005-07-07 11:30:00,18.09,18.2,18.09,18.2,199415.9365874009,8.8803,8.9343,8.8803,8.9343,199415.9366
2005-07-07 12:00:00,18.2,18.31,18.18,18.3,141565.8461966347,8.9343,8.9883,8.9245,8.9834,141565.8462
2005-07-07 12:30:00,18.29,18.32,18.26,18.31,106800.16687526077,8.9785,8.9932,8.9638,8.9883,106800.1669
2005-07-07 13:00:00,18.31,18.33,18.29,18.31,53400.083437630376,8.9883,8.9982,8.9785,8.9883,53400.0834
2005-07-07 13:30:00,18.31,18.37,18.31,18.35,95675.14949242109,8.9883,9.0178,8.9883,9.008,95675.1495
2005-07-07 14:00:00,18.35,18.36,18.33,18.36,118759.56056181338,9.008,9.0129,8.9982,9.0129,118759.5606
2005-07-07 14:30:00,18.35,18.36,18.33,18.35,117368.93338895842,9.008,9.0129,8.9982,9.008,117368.9334
2005-07-07 15:00:00,18.35,18.44,18.35,18.42,229175.35808649703,9.008,9.0522,9.008,9.0423,229175.3581
2005-07-07 15:30:00,18.42,18.48,18.41,18.47,253928.52176331528,9.0423,9.0718,9.0374,9.0669,253928.5218
2005-07-08 09:30:00,18.45,18.51,18.35,18.47,147406.48032262552,9.0571,9.0865,9.008,9.0669,147406.4803
2005-07-08 10:00:00,18.47,18.59,18.45,18.57,209428.45223195665,9.0669,9.1258,9.0571,9.116,209428.4522
2005-07-08 10:30:00,18.57,18.65,18.57,18.6,258934.77958559312,9.116,9.1552,9.116,9.1307,258934.7796
2005-07-08 11:00:00,18.6,18.64,18.6,18.62,194687.80419969407,9.1307,9.1503,9.1307,9.1405,194687.8042
2005-07-08 11:30:00,18.62,18.62,18.56,18.56,310666.1104157976,9.1405,9.1405,9.1111,9.1111,310666.1104
2005-07-08 12:00:00,18.56,18.63,18.56,18.57,408010.0125156446,9.1111,9.1454,9.1111,9.116,408010.0125
2005-07-08 12:30:00,18.57,18.65,18.57,18.64,308441.1069392296,9.116,9.1552,9.116,9.1503,308441.1069
2005-07-08 13:00:00,18.65,18.66,18.64,18.65,94006.39688499512,9.1552,9.1602,9.1503,9.1552,94006.3969
2005-07-08 13:30:00,18.65,18.67,18.64,18.67,104297.03796412185,9.1552,9.1651,9.1503,9.1651,104297.038
2005-07-08 14:00:00,18.67,18.69,18.66,18.67,186065.91572799333,9.1651,9.1749,9.1602,9.1651,186065.9157
2005-07-08 14:30:00,18.67,18.67,18.64,18.67,107356.41774440272,9.1651,9.1651,9.1503,9.1651,107356.4177
2005-07-08 15:00:00,18.67,18.7,18.62,18.69,247809.76220275345,9.1651,9.1798,9.1405,9.1749,247809.7622
2005-07-08 15:30:00,18.69,18.69,18.65,18.65,274787.9293561396,9.1749,9.1749,9.1552,9.1552,274787.9294
2005-07-11 09:30:00,18.79,18.79,18.72,18.72,216659.7135308024,9.224,9.224,9.1896,9.1896,216659.7135
2005-07-11 10:00:00,18.72,18.73,18.69,18.71,124043.94381866224,9.1896,9.1945,9.1749,9.1847,124043.9438
2005-07-11 10:30:00,18.7,18.72,18.7,18.7,178556.52899457657,9.1798,9.1896,9.1798,9.1798,178556.529
2005-07-11 11:00:00,18.7,18.78,18.67,18.78,155750.24335975526,9.1798,9.2191,9.1651,9.2191,155750.2434
2005-07-11 11:30:00,18.78,18.78,18.75,18.75,229731.608955639,9.2191,9.2191,9.2043,9.2043,229731.609
2005-07-11 12:00:00,18.75,18.75,18.71,18.72,177165.9018217216,9.2043,9.2043,9.1847,9.1896,177165.9018
2005-07-11 12:30:00,18.72,18.74,18.72,18.73,57850.09039076624,9.1896,9.1994,9.1896,9.1945,57850.0904
2005-07-11 13:00:00,18.73,18.73,18.69,18.7,58962.59212905021,9.1945,9.1945,9.1749,9.1798,58962.5921
2005-07-11 13:30:00,18.7,18.7,18.69,18.7,154081.49075232932,9.1798,9.1798,9.1749,9.1798,154081.4908
2005-07-11 14:00:00,18.7,18.7,18.64,18.64,141009.59532749272,9.1798,9.1798,9.1503,9.1503,141009.5953
2005-07-11 14:30:00,18.64,18.69,18.64,18.65,213044.08288137952,9.1503,9.1749,9.1503,9.1552,213044.0829
2005-07-11 15:00:00,18.65,18.65,18.6,18.62,170769.0168265888,9.1552,9.1552,9.1307,9.1405,170769.0168
2005-07-11 15:30:00,18.63,18.69,18.62,18.69,195244.05506883605,9.1454,9.1749,9.1405,9.1749,195244.0551
2005-07-12 09:30:00,18.72,18.88,18.72,18.86,218050.34070365736,9.1896,9.2681,9.1896,9.2583,218050.3407
2005-07-12 10:00:00,18.86,18.86,18.73,18.75,126825.19816437214,9.2583,9.2583,9.1945,9.2043,126825.1982
2005-07-12 10:30:00,18.75,18.77,18.72,18.77,115978.30621610348,9.2043,9.2142,9.1896,9.2142,115978.3062
2005-07-12 11:00:00,18.77,18.77,18.74,18.76,132387.70685579197,9.2142,9.2142,9.1994,9.2092,132387.7069
2005-07-12 11:30:00,18.75,18.76,18.73,18.75,122375.19121123628,9.2043,9.2092,9.1945,9.2043,122375.1912
2005-07-12 12:00:00,18.75,18.83,18.74,18.8,146015.85314977056,9.2043,9.2436,9.1994,9.2289,146015.8531
2005-07-12 12:30:00,18.8,18.81,18.78,18.78,68140.73146989293,9.2289,9.2338,9.2191,9.2191,68140.7315
2005-07-12 13:00:00,18.78,18.78,18.76,18.78,61743.846474760125,9.2191,9.2191,9.2092,9.2191,61743.8465
2005-07-12 13:30:00,18.8,18.84,18.74,18.83,164094.006396885,9.2289,9.2485,9.1994,9.2436,164094.0064
2005-07-12 14:00:00,18.84,18.85,18.8,18.8,128772.07620636908,9.2485,9.2534,9.2289,9.2289,128772.0762
2005-07-12 14:30:00,18.8,18.85,18.8,18.83,127937.69990265612,9.2289,9.2534,9.2289,9.2436,127937.6999
2005-07-12 15:00:00,18.83,18.87,18.82,18.86,193019.0515922681,9.2436,9.2632,9.2387,9.2583,193019.0516
2005-07-12 15:30:00,18.86,18.86,18.83,18.84,266722.2917535809,9.2583,9.2583,9.2436,9.2485,266722.2918
2005-07-13 09:30:00,18.79,18.79,18.73,18.75,181615.90877485747,9.2445,9.2445,9.215,9.2248,181615.9088
2005-07-13 10:00:00,18.75,18.76,18.62,18.66,371853.7060214157,9.2248,9.2297,9.1608,9.1805,371853.706
2005-07-13 10:30:00,18.66,18.75,18.63,18.67,292587.9571686831,9.1805,9.2248,9.1658,9.1854,292587.9572
2005-07-13 11:00:00,18.67,18.73,18.65,18.69,101237.65818384092,9.1854,9.215,9.1756,9.1953,101237.6582
2005-07-13 11:30:00,18.69,18.69,18.65,18.67,108190.79404811571,9.1953,9.1953,9.1756,9.1854,108190.794
2005-07-13 12:00:00,18.66,18.69,18.65,18.68,153525.23988318734,9.1805,9.1953,9.1756,9.1904,153525.2399
2005-07-13 12:30:00,18.68,18.68,18.65,18.65,116812.68251981644,9.1904,9.1904,9.1756,9.1756,116812.6825
2005-07-13 13:00:00,18.65,18.66,18.62,18.64,139062.71728549578,9.1756,9.1805,9.1608,9.1707,139062.7173
2005-07-13 13:30:00,18.64,18.66,18.64,18.64,99568.90557641497,9.1707,9.1805,9.1707,9.1707,99568.9056
2005-07-13 14:00:00,18.63,18.66,18.61,18.65,144347.10054234462,9.1658,9.1805,9.1559,9.1756,144347.1005
2005-07-13 14:30:00,18.65,18.66,18.61,18.61,231400.36156306497,9.1756,9.1805,9.1559,9.1559,231400.3616
2005-07-13 15:00:00,18.61,18.62,18.55,18.61,516478.9319983313,9.1559,9.1608,9.1264,9.1559,516478.932
2005-07-13 15:30:00,18.61,18.63,18.59,18.61,646363.5099429843,9.1559,9.1658,9.1461,9.1559,646363.5099
2005-07-14 09:30:00,18.28,18.32,17.87,17.87,2367959.949937422,8.9936,9.0132,8.7919,8.7919,2367959.9499
2005-07-14 10:00:00,17.87,17.87,17.47,17.62,3184258.1004032823,8.7919,8.7919,8.5951,8.6689,3184258.1004
2005-07-14 10:30:00,17.63,17.75,17.6,17.66,1950493.672646364,8.6738,8.7328,8.659,8.6885,1950493.6726
2005-07-14 11:00:00,17.66,17.73,17.65,17.7,922820.19190655,8.6885,8.723,8.6836,8.7082,922820.1919
2005-07-14 11:30:00,17.69,17.77,17.68,17.72,1451258.5175914338,8.7033,8.7427,8.6984,8.7181,1451258.5176
2005-07-14 12:00:00,17.72,17.86,17.72,17.81,1380614.657210402,8.7181,8.7869,8.7181,8.7623,1380614.6572
2005-07-14 12:30:00,17.81,17.83,17.77,17.83,436378.8068418857,8.7623,8.7722,8.7427,8.7722,436378.8068
2005-07-14 13:00:00,17.83,17.83,17.8,17.8,267556.66805729386,8.7722,8.7722,8.7574,8.7574,267556.6681
2005-07-14 13:30:00,17.8,17.86,17.79,17.82,1180920.59518843,8.7574,8.7869,8.7525,8.7673,1180920.5952
2005-07-14 14:00:00,17.82,17.83,17.79,17.8,654985.398414685,8.7673,8.7722,8.7525,8.7574,654985.3984
2005-07-14 14:30:00,17.81,17.83,17.79,17.83,829091.9204561258,8.7623,8.7722,8.7525,8.7722,829091.9205
2005-07-14 15:00:00,17.83,17.93,17.83,17.92,775691.8370184954,8.7722,8.8214,8.7722,8.8165,775691.837
2005-07-14 15:30:00,17.92,17.98,17.9,17.91,990682.797941872,8.8165,8.846,8.8066,8.8115,990682.7979
2005-07-15 09:30:00,17.92,18.07,17.89,18.05,868029.4812960646,8.8165,8.8903,8.8017,8.8804,868029.4813
2005-07-15 10:00:00,18.06,18.34,18.06,18.25,760673.0635516619,8.8853,9.0231,8.8853,8.9788,760673.0636
2005-07-15 10:30:00,18.26,18.4,18.23,18.35,476985.1202892505,8.9837,9.0526,8.969,9.028,476985.1203
2005-07-15 11:00:00,18.35,18.39,18.29,18.3,525935.196773745,9.028,9.0477,8.9985,9.0034,525935.1968
2005-07-15 11:30:00,18.3,18.31,18.26,18.27,349881.7966903074,9.0034,9.0083,8.9837,8.9886,349881.7967
2005-07-15 12:00:00,18.27,18.39,18.27,18.34,206647.19788624672,8.9886,9.0477,8.9886,9.0231,206647.1979
2005-07-15 12:30:00,18.35,18.41,18.35,18.41,236962.8702544848,9.028,9.0575,9.028,9.0575,236962.8703
2005-07-15 13:00:00,18.41,18.46,18.4,18.43,316228.6191072173,9.0575,9.0821,9.0526,9.0674,316228.6191
2005-07-15 13:30:00,18.43,18.47,18.41,18.44,272284.8004450007,9.0674,9.087,9.0575,9.0723,272284.8004
2005-07-15 14:00:00,18.44,18.51,18.43,18.5,342650.5353914616,9.0723,9.1067,9.0674,9.1018,342650.5354
2005-07-15 14:30:00,18.5,18.51,18.46,18.49,290919.20456125715,9.1018,9.1067,9.0821,9.0969,290919.2046
2005-07-15 15:00:00,18.48,18.49,18.44,18.45,207203.4487553887,9.092,9.0969,9.0723,9.0772,207203.4488
2005-07-15 15:30:00,18.45,18.5,18.43,18.48,642747.8792935614,9.0772,9.1018,9.0674,9.092,642747.8793
2005-07-18 09:30:00,18.5,18.62,18.49,18.56,340981.7827840356,9.1018,9.1608,9.0969,9.1313,340981.7828
2005-07-18 10:00:00,18.56,18.63,18.53,18.6,297037.9641218189,9.1313,9.1658,9.1166,9.151,297037.9641
2005-07-18 10:30:00,18.61,18.61,18.53,18.57,216103.4626616604,9.1559,9.1559,9.1166,9.1362,216103.4627
2005-07-18 11:00:00,18.56,18.59,18.53,18.58,193575.3024614101,9.1313,9.1461,9.1166,9.1412,193575.3025
2005-07-18 11:30:00,18.58,18.61,18.53,18.59,291197.32999582816,9.1412,9.1559,9.1166,9.1461,291197.33
2005-07-18 12:00:00,18.59,18.69,18.57,18.65,221109.72048393823,9.1461,9.1953,9.1362,9.1756,221109.7205
2005-07-18 12:30:00,18.65,18.68,18.64,18.66,170769.0168265888,9.1756,9.1904,9.1707,9.1805,170769.0168
2005-07-18 13:00:00,18.65,18.66,18.62,18.64,287303.5739118343,9.1756,9.1805,9.1608,9.1707,287303.5739
2005-07-18 13:30:00,18.64,18.67,18.63,18.65,315672.3682380754,9.1707,9.1854,9.1658,9.1756,315672.3682
2005-07-18 14:00:00,18.65,18.69,18.64,18.67,223612.8493950772,9.1756,9.1953,9.1707,9.1854,223612.8494
2005-07-18 14:30:00,18.67,18.69,18.66,18.66,212765.9574468085,9.1854,9.1953,9.1805,9.1805,212765.9574
2005-07-18 15:00:00,18.67,18.67,18.62,18.64,248366.01307189543,9.1854,9.1854,9.1608,9.1707,248366.0131
2005-07-18 15:30:00,18.64,18.64,18.62,18.62,311500.4867195105,9.1707,9.1707,9.1608,9.1608,311500.4867
2005-07-19 09:30:00,18.66,18.66,18.52,18.58,188847.17007370325,9.1805,9.1805,9.1116,9.1412,188847.1701
2005-07-19 10:00:00,18.58,18.79,18.58,18.78,399109.9986093729,9.1412,9.2445,9.1412,9.2396,399109.9986
2005-07-19 10:30:00,18.79,18.8,18.7,18.71,566263.3847865388,9.2445,9.2494,9.2002,9.2051,566263.3848
2005-07-19 11:00:00,18.71,18.72,18.69,18.72,240300.3754693367,9.2051,9.21,9.1953,9.21,240300.3755
2005-07-19 11:30:00,18.72,18.75,18.7,18.75,205256.57071339176,9.21,9.2248,9.2002,9.2248,205256.5707
2005-07-19 12:00:00,18.75,18.75,18.73,18.73,159643.99944374914,9.2248,9.2248,9.215,9.215,159643.9994
2005-07-19 12:30:00,18.73,18.77,18.72,18.77,160200.25031289112,9.215,9.2346,9.21,9.2346,160200.2503
2005-07-19 13:00:00,18.77,18.79,18.76,18.78,174940.8983451537,9.2346,9.2445,9.2297,9.2396,174940.8983
2005-07-19 13:30:00,18.78,18.81,18.78,18.79,184119.0376859964,9.2396,9.2543,9.2396,9.2445,184119.0377
2005-07-19 14:00:00,18.79,18.83,18.78,18.82,308162.98150465864,9.2445,9.2642,9.2396,9.2592,308162.9815
2005-07-19 14:30:00,18.82,18.84,18.8,18.84,273119.1767487137,9.2592,9.2691,9.2494,9.2691,273119.1767
2005-07-19 15:00:00,18.84,18.89,18.83,18.86,469197.6081212628,9.2691,9.2937,9.2642,9.2789,469197.6081
2005-07-19 15:30:00,18.86,18.88,18.85,18.86,422750.6605479071,9.2789,9.2888,9.274,9.2789,422750.6605
2005-07-20 09:30:00,18.78,18.87,18.77,18.87,376859.9638436936,9.2396,9.2838,9.2346,9.2838,376859.9638
2005-07-20 10:00:00,18.88,18.92,18.85,18.88,433041.30162703386,9.2888,9.3084,9.274,9.2888,433041.3016
2005-07-20 10:30:00,18.89,18.96,18.83,18.96,469753.8589904047,9.2937,9.3281,9.2642,9.3281,469753.859
2005-07-20 11:00:00,18.96,19.0,18.95,18.97,392713.1136142401,9.3281,9.3478,9.3232,9.333,392713.1136
2005-07-20 11:30:00,18.98,19.01,18.98,19.01,212487.8320122376,9.338,9.3527,9.338,9.3527,212487.832
2005-07-20 12:00:00,19.01,19.05,18.96,19.04,319287.9988874983,9.3527,9.3724,9.3281,9.3675,319287.9989
2005-07-20 12:30:00,19.04,19.08,19.03,19.07,264497.28827701294,9.3675,9.3872,9.3626,9.3822,264497.2883
2005-07-20 13:00:00,19.07,19.13,19.06,19.11,290362.95369211514,9.3822,9.4118,9.3773,9.4019,290362.9537
2005-07-20 13:30:00,19.11,19.22,19.11,19.17,413572.5212070645,9.4019,9.456,9.4019,9.4314,413572.5212
2005-07-20 14:00:00,19.17,19.17,19.14,19.15,303434.8491169517,9.4314,9.4314,9.4167,9.4216,303434.8491
2005-07-20 14:30:00,19.15,19.16,19.1,19.12,223612.8493950772,9.4216,9.4265,9.397,9.4068,223612.8494
2005-07-20 15:00:00,19.13,19.16,19.12,19.16,355444.3053817272,9.4118,9.4265,9.4068,9.4265,355444.3054
2005-07-20 15:30:00,19.16,19.19,19.15,19.16,464747.60116812686,9.4265,9.4413,9.4216,9.4265,464747.6012
2005-07-21 09:30:00,19.22,19.22,19.07,19.07,231400.36156306497,9.456,9.456,9.3822,9.3822,231400.3616
2005-07-21 10:00:00,19.08,19.08,18.99,19.0,215269.08635794744,9.3872,9.3872,9.3429,9.3478,215269.0864
2005-07-21 10:30:00,19.0,19.01,18.96,18.97,272841.0513141427,9.3478,9.3527,9.3281,9.333,272841.0513
2005-07-21 11:00:00,18.97,19.02,18.95,18.99,194131.5533305521,9.333,9.3576,9.3232,9.3429,194131.5533
2005-07-21 11:30:00,18.99,19.05,18.98,19.03,132109.581421221,9.3429,9.3724,9.338,9.3626,132109.5814
2005-07-21 12:00:00,19.02,19.04,19.02,19.03,119315.81143095536,9.3576,9.3675,9.3576,9.3626,119315.8114
2005-07-21 12:30:00,19.03,19.07,19.02,19.06,141565.8461966347,9.3626,9.3822,9.3576,9.3773,141565.8462
2005-07-21 13:00:00,19.06,19.09,19.06,19.08,105131.4142678348,9.3773,9.3921,9.3773,9.3872,105131.4143
2005-07-21 13:30:00,19.08,19.09,19.05,19.06,156306.49422889724,9.3872,9.3921,9.3724,9.3773,156306.4942
2005-07-21 14:00:00,19.06,19.06,19.0,19.0,345988.0406063135,9.3773,9.3773,9.3478,9.3478,345988.0406
2005-07-21 14:30:00,18.98,19.0,18.93,18.95,168544.01335002086,9.338,9.3478,9.3134,9.3232,168544.0134
2005-07-21 15:00:00,18.94,18.99,18.94,18.99,340425.53191489365,9.3183,9.3429,9.3183,9.3429,340425.5319
2005-07-21 15:30:00,18.99,19.0,18.97,19.0,402447.5038242248,9.3429,9.3478,9.333,9.3478,402447.5038
2005-07-22 09:30:00,19.05,19.05,18.89,18.92,256153.5252398832,9.3724,9.3724,9.2937,9.3084,256153.5252
2005-07-22 10:00:00,18.92,18.95,18.89,18.93,161869.00292031709,9.3084,9.3232,9.2937,9.3134,161869.0029
2005-07-22 10:30:00,18.93,18.93,18.87,18.92,257822.2778473092,9.3134,9.3134,9.2838,9.3084,257822.2778
2005-07-22 11:00:00,18.92,18.93,18.86,18.87,118203.3096926714,9.3084,9.3134,9.2789,9.2838,118203.3097
2005-07-22 11:30:00,18.86,18.86,18.84,18.85,137393.9646780698,9.2789,9.2789,9.2691,9.274,137393.9647
2005-07-22 12:00:00,18.85,18.86,18.84,18.86,67028.22973160897,9.274,9.2789,9.2691,9.2789,67028.2297
2005-07-22 12:30:00,18.85,18.88,18.85,18.85,82881.37950215548,9.274,9.2888,9.274,9.274,82881.3795
2005-07-22 13:00:00,18.86,18.87,18.85,18.86,58684.46669447921,9.2789,9.2838,9.274,9.2789,58684.4667
2005-07-22 13:30:00,18.86,18.87,18.79,18.82,251703.51828674733,9.2789,9.2838,9.2445,9.2592,251703.5183
2005-07-22 14:00:00,18.83,18.91,18.83,18.9,158809.62314003616,9.2642,9.3035,9.2642,9.2986,158809.6231
2005-07-22 14:30:00,18.9,18.93,18.87,18.92,174106.5220414407,9.2986,9.3134,9.2838,9.3084,174106.522
2005-07-22 15:00:00,18.92,18.94,18.91,18.94,112362.67556668058,9.3084,9.3183,9.3035,9.3183,112362.6756
2005-07-22 15:30:00,18.94,18.97,18.94,18.96,201362.81462939788,9.3183,9.333,9.3183,9.3281,201362.8146
2005-07-25 09:30:00,18.97,18.97,18.89,18.89,102906.41079126688,9.333,9.333,9.2937,9.2937,102906.4108
2005-07-25 10:00:00,18.89,18.93,18.89,18.92,147962.7311917675,9.2937,9.3134,9.2937,9.3084,147962.7312
2005-07-25 10:30:00,18.92,19.06,18.91,19.0,142400.22250034768,9.3084,9.3773,9.3035,9.3478,142400.2225
2005-07-25 11:00:00,19.0,19.01,18.96,18.98,168544.01335002086,9.3478,9.3527,9.3281,9.338,168544.0134
2005-07-25 11:30:00,18.98,19.04,18.98,19.04,122375.19121123628,9.338,9.3675,9.338,9.3675,122375.1912
2005-07-25 12:00:00,19.04,19.06,19.03,19.04,67028.22973160897,9.3675,9.3773,9.3626,9.3675,67028.2297
2005-07-25 12:30:00,19.04,19.05,18.98,18.98,126825.19816437214,9.3675,9.3724,9.338,9.338,126825.1982
2005-07-25 13:00:00,18.98,19.03,18.98,19.03,77875.12167987763,9.338,9.3626,9.338,9.3626,77875.1217
2005-07-25 13:30:00,19.03,19.05,19.02,19.04,68975.10777360591,9.3626,9.3724,9.3576,9.3675,68975.1078
2005-07-25 14:00:00,19.04,19.04,19.01,19.01,72590.73842302879,9.3675,9.3675,9.3527,9.3527,72590.7384
2005-07-25 14:30:00,19.01,19.02,18.96,18.97,141009.59532749272,9.3527,9.3576,9.3281,9.333,141009.5953
2005-07-25 15:00:00,18.97,18.98,18.95,18.97,78153.24711444862,9.333,9.338,9.3232,9.333,78153.2471
2005-07-25 15:30:00,18.97,19.01,18.96,18.97,314837.99193436245,9.333,9.3527,9.3281,9.333,314837.9919
2005-07-26 09:30:00,19.03,19.03,18.95,18.99,276734.8073981366,9.3626,9.3626,9.3232,9.3429,276734.8074
2005-07-26 10:00:00,19.0,19.04,18.94,19.03,172994.02030315675,9.3478,9.3675,9.3183,9.3626,172994.0203
2005-07-26 10:30:00,19.02,19.03,18.99,19.0,70921.98581560285,9.3576,9.3626,9.3429,9.3478,70921.9858
2005-07-26 11:00:00,19.0,19.03,18.99,19.01,87609.51188986233,9.3478,9.3626,9.3429,9.3527,87609.5119
2005-07-26 11:30:00,19.01,19.02,19.0,19.01,188012.79376999027,9.3527,9.3576,9.3478,9.3527,188012.7938
2005-07-26 12:00:00,19.01,19.01,18.96,18.96,167709.6370463079,9.3527,9.3527,9.3281,9.3281,167709.637
2005-07-26 12:30:00,18.97,18.97,18.93,18.94,105131.4142678348,9.333,9.333,9.3134,9.3183,105131.4143
2005-07-26 13:00:00,18.94,18.95,18.94,18.95,116812.68251981644,9.3183,9.3232,9.3183,9.3232,116812.6825
2005-07-26 13:30:00,18.95,18.96,18.93,18.94,194409.6787651231,9.3232,9.3281,9.3134,9.3183,194409.6788
2005-07-26 14:00:00,18.95,18.96,18.93,18.94,89278.26449728828,9.3232,9.3281,9.3134,9.3183,89278.2645
2005-07-26 14:30:00,18.93,18.98,18.89,18.95,160200.25031289112,9.3134,9.338,9.2937,9.3232,160200.2503
2005-07-26 15:00:00,18.95,18.95,18.89,18.93,246141.00959532752,9.3232,9.3232,9.2937,9.3134,246141.0096
2005-07-26 15:30:00,18.93,18.94,18.9,18.92,359616.18690029206,9.3134,9.3183,9.2986,9.3084,359616.1869
2005-07-27 09:30:00,18.92,18.92,18.7,18.71,261716.03393130304,9.3084,9.3084,9.2002,9.2051,261716.0339
2005-07-27 10:00:00,18.71,18.71,18.66,18.66,154637.7416214713,9.2051,9.2051,9.1805,9.1805,154637.7416
2005-07-27 10:30:00,18.66,18.69,18.62,18.68,326519.2601863441,9.1805,9.1953,9.1608,9.1904,326519.2602
2005-07-27 11:00:00,18.68,18.69,18.64,18.66,304547.3508552357,9.1904,9.1953,9.1707,9.1805,304547.3509
2005-07-27 11:30:00,18.66,18.66,18.62,18.62,190237.7972465582,9.1805,9.1805,9.1608,9.1608,190237.7972
2005-07-27 12:00:00,18.62,18.62,18.61,18.61,87609.51188986233,9.1608,9.1608,9.1559,9.1559,87609.5119
2005-07-27 12:30:00,18.61,18.61,18.53,18.55,274231.67848699767,9.1559,9.1559,9.1166,9.1264,274231.6785
2005-07-27 13:00:00,18.55,18.59,18.55,18.59,114587.67904324851,9.1264,9.1461,9.1264,9.1461,114587.679
2005-07-27 13:30:00,18.59,18.6,18.56,18.57,158809.62314003616,9.1461,9.151,9.1313,9.1362,158809.6231
2005-07-27 14:00:00,18.57,18.62,18.55,18.59,283966.06869698234,9.1362,9.1608,9.1264,9.1461,283966.0687
2005-07-27 14:30:00,18.59,18.61,18.55,18.58,195522.18050340703,9.1461,9.1559,9.1264,9.1412,195522.1805
2005-07-27 15:00:00,18.59,18.61,18.55,18.6,322069.2532332082,9.1461,9.1559,9.1264,9.151,322069.2532
2005-07-27 15:30:00,18.6,18.6,18.57,18.58,351828.6747323043,9.151,9.151,9.1362,9.1412,351828.6747
2005-07-28 09:30:00,18.57,18.68,18.55,18.68,261437.90849673204,9.1362,9.1904,9.1264,9.1904,261437.9085
2005-07-28 10:00:00,18.68,18.68,18.62,18.65,217494.08983451533,9.1904,9.1904,9.1608,9.1756,217494.0898
2005-07-28 10:30:00,18.64,18.69,18.61,18.65,165762.75900431097,9.1707,9.1953,9.1559,9.1756,165762.759
2005-07-28 11:00:00,18.65,18.7,18.65,18.68,99847.03101098596,9.1756,9.2002,9.1756,9.1904,99847.031
2005-07-28 11:30:00,18.68,18.73,18.66,18.71,143512.72423863164,9.1904,9.215,9.1805,9.2051,143512.7242
2005-07-28 12:00:00,18.71,18.71,18.67,18.69,85384.5084132944,9.2051,9.2051,9.1854,9.1953,85384.5084
2005-07-28 12:30:00,18.69,18.71,18.69,18.7,137393.9646780698,9.1953,9.2051,9.1953,9.2002,137393.9647
2005-07-28 13:00:00,18.7,18.74,18.7,18.7,151300.2364066194,9.2002,9.2199,9.2002,9.2002,151300.2364
2005-07-28 13:30:00,18.7,18.74,18.69,18.71,111528.2992629676,9.2002,9.2199,9.1953,9.2051,111528.2993
2005-07-28 14:00:00,18.71,18.71,18.68,18.7,136003.33750521488,9.2051,9.2051,9.1904,9.2002,136003.3375
2005-07-28 14:30:00,18.7,18.71,18.7,18.7,141009.59532749272,9.2002,9.2051,9.2002,9.2002,141009.5953
2005-07-28 15:00:00,18.7,18.7,18.69,18.7,162425.25378945906,9.2002,9.2002,9.1953,9.2002,162425.2538
2005-07-28 15:30:00,18.7,18.7,18.66,18.66,299262.9675983869,9.2002,9.2002,9.1805,9.1805,299262.9676
2005-07-29 09:30:00,18.7,18.82,18.66,18.8,367403.6990682798,9.2002,9.2592,9.1805,9.2494,367403.6991
2005-07-29 10:00:00,18.8,18.88,18.79,18.8,176331.52551800862,9.2494,9.2888,9.2445,9.2494,176331.5255
2005-07-29 10:30:00,18.81,18.81,18.75,18.76,118481.4351272424,9.2543,9.2543,9.2248,9.2297,118481.4351
2005-07-29 11:00:00,18.77,18.77,18.73,18.75,142122.09706577667,9.2346,9.2346,9.215,9.2248,142122.0971
2005-07-29 11:30:00,18.74,18.74,18.71,18.74,90668.89167014325,9.2199,9.2199,9.2051,9.2199,90668.8917
2005-07-29 12:00:00,18.73,18.75,18.73,18.74,104297.03796412185,9.215,9.2248,9.215,9.2199,104297.038
2005-07-29 12:30:00,18.74,18.77,18.73,18.76,296759.83868724795,9.2199,9.2346,9.215,9.2297,296759.8387
2005-07-29 13:00:00,18.76,18.76,18.75,18.75,131553.330552079,9.2297,9.2297,9.2248,9.2248,131553.3306
2005-07-29 13:30:00,18.75,18.76,18.73,18.74,236962.8702544848,9.2248,9.2297,9.215,9.2199,236962.8703
2005-07-29 14:00:00,18.74,18.77,18.74,18.77,161590.87748574608,9.2199,9.2346,9.2199,9.2346,161590.8775
2005-07-29 14:30:00,18.77,18.8,18.76,18.78,95953.27492699208,9.2346,9.2494,9.2297,9.2396,95953.2749
2005-07-29 15:00:00,18.78,18.79,18.75,18.76,234181.61590877487,9.2396,9.2445,9.2248,9.2297,234181.6159
2005-07-29 15:30:00,18.76,18.8,18.75,18.8,535113.3361145877,9.2297,9.2494,9.2248,9.2494,535113.3361
2005-08-01 09:30:00,18.75,18.8,18.72,18.73,173550.27117229873,9.2248,9.2494,9.21,9.215,173550.2712
2005-08-01 10:00:00,18.73,18.77,18.67,18.67,206369.0724516757,9.215,9.2346,9.1854,9.1854,206369.0725
2005-08-01 10:30:00,18.67,18.68,18.66,18.66,106243.91600611876,9.1854,9.1904,9.1805,9.1805,106243.916
2005-08-01 11:00:00,18.66,18.66,18.62,18.66,226115.97830621613,9.1805,9.1805,9.1608,9.1805,226115.9783
2005-08-01 11:30:00,18.66,18.67,18.62,18.67,169934.64052287582,9.1805,9.1854,9.1608,9.1854,169934.6405
2005-08-01 12:00:00,18.67,18.69,18.65,18.65,139897.09358920876,9.1854,9.1953,9.1756,9.1756,139897.0936
2005-08-01 12:30:00,18.64,18.65,18.64,18.65,95953.27492699208,9.1707,9.1756,9.1707,9.1756,95953.2749
2005-08-01 13:00:00,18.65,18.65,18.61,18.62,111250.1738283966,9.1756,9.1756,9.1559,9.1608,111250.1738
2005-08-01 13:30:00,18.62,18.66,18.62,18.65,139062.71728549578,9.1608,9.1805,9.1608,9.1756,139062.7173
2005-08-01 14:00:00,18.65,18.7,18.65,18.7,258656.6541510221,9.1756,9.2002,9.1756,9.2002,258656.6542
2005-08-01 14:30:00,18.7,18.71,18.69,18.7,90668.89167014325,9.2002,9.2051,9.1953,9.2002,90668.8917
2005-08-01 15:00:00,18.7,18.7,18.65,18.66,172159.64399944377,9.2002,9.2002,9.1756,9.1805,172159.644
2005-08-01 15:30:00,18.67,18.67,18.62,18.64,364066.193853428,9.1854,9.1854,9.1608,9.1707,364066.1939
2005-08-02 09:30:00,18.64,18.71,18.62,18.7,196912.807676262,9.1707,9.2051,9.1608,9.2002,196912.8077
2005-08-02 10:00:00,18.7,18.73,18.65,18.65,181059.6579057155,9.2002,9.215,9.1756,9.1756,181059.6579
2005-08-02 10:30:00,18.65,18.68,18.64,18.64,132665.83229036297,9.1756,9.1904,9.1707,9.1707,132665.8323
2005-08-02 11:00:00,18.65,18.74,18.64,18.74,214712.83548880543,9.1756,9.2199,9.1707,9.2199,214712.8355
2005-08-02 11:30:00,18.74,18.76,18.72,18.75,114031.42817410654,9.2199,9.2297,9.21,9.2248,114031.4282
2005-08-02 12:00:00,18.75,18.75,18.72,18.73,78431.37254901961,9.2248,9.2248,9.21,9.215,78431.3725
2005-08-02 12:30:00,18.73,18.73,18.7,18.71,57571.96495619525,9.215,9.215,9.2002,9.2051,57571.965
2005-08-02 13:00:00,18.71,18.74,18.7,18.74,59796.968432763184,9.2051,9.2199,9.2002,9.2199,59796.9684
2005-08-02 13:30:00,18.74,18.76,18.7,18.72,80934.50146015854,9.2199,9.2297,9.2002,9.21,80934.5015
2005-08-02 14:00:00,18.72,18.75,18.71,18.74,72034.48755388681,9.21,9.2248,9.2051,9.2199,72034.4876
2005-08-02 14:30:00,18.73,18.74,18.69,18.73,115700.18078153249,9.215,9.2199,9.1953,9.215,115700.1808
2005-08-02 15:00:00,18.73,18.73,18.7,18.7,150187.73466833544,9.215,9.215,9.2002,9.2002,150187.7347
2005-08-02 15:30:00,18.7,18.73,18.7,18.71,201919.06549853983,9.2002,9.215,9.2002,9.2051,201919.0655
2005-08-03 09:30:00,18.63,18.64,18.44,18.44,284800.44500069536,9.1658,9.1707,9.0723,9.0723,284800.445
2005-08-03 10:00:00,18.43,18.5,18.41,18.45,234459.74134334587,9.0674,9.1018,9.0575,9.0772,234459.7413
2005-08-03 10:30:00,18.45,18.47,18.35,18.35,464747.60116812686,9.0772,9.087,9.028,9.028,464747.6012
2005-08-03 11:00:00,18.35,18.46,18.35,18.46,400778.7512167988,9.028,9.0821,9.028,9.0821,400778.7512
2005-08-03 11:30:00,18.46,18.46,18.43,18.44,137672.0901126408,9.0821,9.0821,9.0674,9.0723,137672.0901
2005-08-03 12:00:00,18.43,18.47,18.43,18.47,87609.51188986233,9.0674,9.087,9.0674,9.087,87609.5119
2005-08-03 12:30:00,18.47,18.48,18.46,18.47,67584.48060075095,9.087,9.092,9.0821,9.087,67584.4806
2005-08-03 13:00:00,18.47,18.5,18.47,18.5,134612.71033235991,9.087,9.1018,9.087,9.1018,134612.7103
2005-08-03 13:30:00,18.5,18.5,18.46,18.46,116812.68251981644,9.1018,9.1018,9.0821,9.0821,116812.6825
2005-08-03 14:00:00,18.46,18.48,18.44,18.44,215547.21179251844,9.0821,9.092,9.0723,9.0723,215547.2118
2005-08-03 14:30:00,18.44,18.47,18.43,18.46,239465.9991656237,9.0723,9.087,9.0674,9.0821,239465.9992
2005-08-03 15:00:00,18.46,18.47,18.42,18.45,291197.32999582816,9.0821,9.087,9.0624,9.0772,291197.33
2005-08-03 15:30:00,18.46,18.47,18.41,18.45,381866.2216659714,9.0821,9.087,9.0575,9.0772,381866.2217
2005-08-04 09:30:00,18.44,18.45,18.34,18.34,159365.87400917817,9.0723,9.0772,9.0231,9.0231,159365.874
2005-08-04 10:00:00,18.34,18.44,18.33,18.44,130997.079682937,9.0231,9.0723,9.0182,9.0723,130997.0797
2005-08-04 10:30:00,18.44,18.44,18.35,18.38,208315.95049367263,9.0723,9.0723,9.028,9.0428,208315.9505
2005-08-04 11:00:00,18.38,18.43,18.38,18.42,180225.2816020025,9.0428,9.0674,9.0428,9.0624,180225.2816
2005-08-04 11:30:00,18.42,18.42,18.38,18.38,102906.41079126688,9.0624,9.0624,9.0428,9.0428,102906.4108
2005-08-04 12:00:00,18.38,18.39,18.37,18.39,72868.86385759979,9.0428,9.0477,9.0378,9.0477,72868.8639
2005-08-04 12:30:00,18.39,18.42,18.39,18.41,72034.48755388681,9.0477,9.0624,9.0477,9.0575,72034.4876
2005-08-04 13:00:00,18.41,18.42,18.4,18.41,67306.35516617996,9.0575,9.0624,9.0526,9.0575,67306.3552
2005-08-04 13:30:00,18.41,18.41,18.39,18.4,69253.2332081769,9.0575,9.0575,9.0477,9.0526,69253.2332
2005-08-04 14:00:00,18.41,18.44,18.4,18.41,63134.47364761508,9.0575,9.0723,9.0526,9.0575,63134.4736
2005-08-04 14:30:00,18.41,18.43,18.4,18.41,100681.40731469894,9.0575,9.0674,9.0526,9.0575,100681.4073
2005-08-04 15:00:00,18.41,18.44,18.41,18.44,124322.06925323322,9.0575,9.0723,9.0575,9.0723,124322.0693
2005-08-04 15:30:00,18.44,18.44,18.38,18.4,111250.1738283966,9.0723,9.0723,9.0428,9.0526,111250.1738
2005-08-05 09:30:00,18.42,18.42,18.28,18.28,117368.93338895842,9.0624,9.0624,8.9936,8.9936,117368.9334
2005-08-05 10:00:00,18.28,18.29,18.24,18.24,105409.5397024058,8.9936,8.9985,8.9739,8.9739,105409.5397
2005-08-05 10:30:00,18.24,18.25,18.21,18.23,96787.65123070506,8.9739,8.9788,8.9591,8.969,96787.6512
2005-08-05 11:00:00,18.24,18.24,18.16,18.16,207203.4487553887,8.9739,8.9739,8.9345,8.9345,207203.4488
2005-08-05 11:30:00,18.16,18.16,18.11,18.12,194131.5533305521,8.9345,8.9345,8.9099,8.9148,194131.5533
2005-08-05 12:00:00,18.11,18.14,18.11,18.14,71200.11125017384,8.9099,8.9247,8.9099,8.9247,71200.1113
2005-08-05 12:30:00,18.14,18.14,18.11,18.11,157418.99596718122,8.9247,8.9247,8.9099,8.9099,157418.996
2005-08-05 13:00:00,18.11,18.14,18.07,18.07,187734.6683354193,8.9099,8.9247,8.8903,8.8903,187734.6683
2005-08-05 13:30:00,18.07,18.07,18.0,18.04,467250.7300792658,8.8903,8.8903,8.8558,8.8755,467250.7301
2005-08-05 14:00:00,18.03,18.03,17.93,17.97,305103.6017243777,8.8706,8.8706,8.8214,8.8411,305103.6017
2005-08-05 14:30:00,17.97,18.0,17.97,17.98,196078.43137254904,8.8411,8.8558,8.8411,8.846,196078.4314
2005-08-05 15:00:00,17.98,17.99,17.97,17.98,347378.6677791684,8.846,8.8509,8.8411,8.846,347378.6678
2005-08-05 15:30:00,17.99,18.05,17.98,18.03,655541.649283827,8.8509,8.8804,8.846,8.8706,655541.6493
2005-08-08 09:30:00,18.12,18.19,18.05,18.19,218606.5915727993,8.9148,8.9493,8.8804,8.9493,218606.5916
2005-08-08 10:00:00,18.19,18.25,18.19,18.25,170490.8913920178,8.9493,8.9788,8.9493,8.9788,170490.8914
2005-08-08 10:30:00,18.25,18.25,18.17,18.17,181615.90877485747,8.9788,8.9788,8.9394,8.9394,181615.9088
2005-08-08 11:00:00,18.18,18.19,18.14,18.15,245306.63329161453,8.9444,8.9493,8.9247,8.9296,245306.6333
2005-08-08 11:30:00,18.15,18.15,18.09,18.11,142400.22250034768,8.9296,8.9296,8.9001,8.9099,142400.2225
2005-08-08 12:00:00,18.11,18.12,18.09,18.09,114865.8044778195,8.9099,8.9148,8.9001,8.9001,114865.8045
2005-08-08 12:30:00,18.09,18.09,18.06,18.06,84828.25754415242,8.9001,8.9001,8.8853,8.8853,84828.2575
2005-08-08 13:00:00,18.06,18.07,18.03,18.07,68418.85690446392,8.8853,8.8903,8.8706,8.8903,68418.8569
2005-08-08 13:30:00,18.06,18.07,18.05,18.06,162147.12835488806,8.8853,8.8903,8.8804,8.8853,162147.1284
2005-08-08 14:00:00,18.06,18.08,18.03,18.04,124600.1946878042,8.8853,8.8952,8.8706,8.8755,124600.1947
2005-08-08 14:30:00,18.04,18.07,18.04,18.07,146850.22945348354,8.8755,8.8903,8.8755,8.8903,146850.2295
2005-08-08 15:00:00,18.07,18.11,18.06,18.07,226115.97830621613,8.8903,8.9099,8.8853,8.8903,226115.9783
2005-08-08 15:30:00,18.07,18.09,18.04,18.05,253928.52176331528,8.8903,8.9001,8.8755,8.8804,253928.5218
2005-08-09 09:30:00,18.08,18.14,18.03,18.08,193297.1770268391,8.8952,8.9247,8.8706,8.8952,193297.177
2005-08-09 10:00:00,18.08,18.1,18.07,18.09,117090.80795438743,8.8952,8.905,8.8903,8.9001,117090.808
2005-08-09 10:30:00,18.09,18.1,18.08,18.09,125434.5709915172,8.9001,8.905,8.8952,8.9001,125434.571
2005-08-09 11:00:00,18.09,18.14,18.09,18.14,149353.35836462246,8.9001,8.9247,8.9001,8.9247,149353.3584
2005-08-09 11:30:00,18.14,18.15,18.13,18.14,84828.25754415242,8.9247,8.9296,8.9198,8.9247,84828.2575
2005-08-09 12:00:00,18.14,18.14,18.12,18.13,45890.6967042136,8.9247,8.9247,8.9148,8.9198,45890.6967
2005-08-09 12:30:00,18.12,18.13,18.09,18.1,83437.63037129746,8.9148,8.9198,8.9001,8.905,83437.6304
2005-08-09 13:00:00,18.1,18.1,18.09,18.1,50896.95452649145,8.905,8.905,8.9001,8.905,50896.9545
2005-08-09 13:30:00,18.1,18.1,18.1,18.1,41996.94062021972,8.905,8.905,8.905,8.905,41996.9406
2005-08-09 14:00:00,18.1,18.15,18.1,18.15,196078.43137254904,8.905,8.9296,8.905,8.9296,196078.4314
2005-08-09 14:30:00,18.14,18.19,18.14,18.16,161312.7520511751,8.9247,8.9493,8.9247,8.9345,161312.7521
2005-08-09 15:00:00,18.16,18.2,18.12,18.15,153247.11444861634,8.9345,8.9542,8.9148,8.9296,153247.1144
2005-08-09 15:30:00,18.15,18.19,18.14,18.18,187178.4174662773,8.9296,8.9493,8.9247,8.9444,187178.4175
2005-08-10 09:30:00,18.18,18.34,18.18,18.34,201640.94006396885,8.9444,9.0231,8.9444,9.0231,201640.9401
2005-08-10 10:00:00,18.35,18.41,18.32,18.33,258656.6541510221,9.028,9.0575,9.0132,9.0182,258656.6542
2005-08-10 10:30:00,18.33,18.36,18.33,18.36,178834.65442914757,9.0182,9.0329,9.0182,9.0329,178834.6544
2005-08-10 11:00:00,18.35,18.36,18.33,18.36,52565.7071339174,9.028,9.0329,9.0182,9.0329,52565.7071
2005-08-10 11:30:00,18.36,18.44,18.36,18.44,121540.81490752332,9.0329,9.0723,9.0329,9.0723,121540.8149
2005-08-10 12:00:00,18.44,18.44,18.38,18.39,64803.22625504103,9.0723,9.0723,9.0428,9.0477,64803.2263
2005-08-10 12:30:00,18.38,18.38,18.3,18.34,83159.50493672647,9.0428,9.0428,9.0034,9.0231,83159.5049
2005-08-10 13:00:00,18.34,18.36,18.34,18.36,63412.59908218607,9.0231,9.0329,9.0231,9.0329,63412.5991
2005-08-10 13:30:00,18.36,18.69,18.3,18.36,90390.76623557226,9.0329,9.1953,9.0034,9.0329,90390.7662
2005-08-10 14:00:00,18.36,18.36,18.26,18.26,91225.14253928524,9.0329,9.0329,8.9837,8.9837,91225.1425
2005-08-10 14:30:00,18.27,18.32,18.26,18.32,79265.74885273259,8.9886,9.0132,8.9837,9.0132,79265.7489
2005-08-10 15:00:00,18.31,18.32,18.23,18.23,132109.581421221,9.0083,9.0132,8.969,8.969,132109.5814
2005-08-10 15:30:00,18.23,18.24,18.19,18.23,236684.7448199138,8.969,8.9739,8.9493,8.969,236684.7448
2005-08-11 09:30:00,18.34,18.41,18.3,18.39,147128.3548880545,9.0231,9.0575,9.0034,9.0477,147128.3549
2005-08-11 10:00:00,18.39,18.43,18.33,18.43,155472.11792518428,9.0477,9.0674,9.0182,9.0674,155472.1179
2005-08-11 10:30:00,18.43,18.43,18.4,18.43,83993.88124043944,9.0674,9.0674,9.0526,9.0674,83993.8812
2005-08-11 11:00:00,18.43,18.56,18.42,18.42,280350.43804755947,9.0674,9.1313,9.0624,9.0624,280350.438
2005-08-11 11:30:00,18.42,18.46,18.39,18.42,136559.58837435686,9.0624,9.0821,9.0477,9.0624,136559.5884
2005-08-11 12:00:00,18.42,18.44,18.39,18.4,161869.00292031709,9.0624,9.0723,9.0477,9.0526,161869.0029
2005-08-11 12:30:00,18.4,18.44,18.39,18.44,138506.4664163538,9.0526,9.0723,9.0477,9.0723,138506.4664
2005-08-11 13:00:00,18.44,18.5,18.43,18.47,105965.79057154778,9.0723,9.1018,9.0674,9.087,105965.7906
2005-08-11 13:30:00,18.47,18.49,18.46,18.48,139340.84272006675,9.087,9.0969,9.0821,9.092,139340.8427
2005-08-11 14:00:00,18.48,18.48,18.43,18.47,151022.1109720484,9.092,9.092,9.0674,9.087,151022.111
2005-08-11 14:30:00,18.47,18.55,18.47,18.53,272841.0513141427,9.087,9.1264,9.087,9.1166,272841.0513
2005-08-11 15:00:00,18.53,18.62,18.52,18.62,398275.6223056599,9.1166,9.1608,9.1116,9.1608,398275.6223
2005-08-11 15:30:00,18.62,18.74,18.61,18.69,650257.2660269783,9.1608,9.2199,9.1559,9.1953,650257.266
2005-08-12 09:30:00,18.69,18.7,18.51,18.52,290362.95369211514,9.1953,9.2002,9.1067,9.1116,290362.9537
2005-08-12 10:00:00,18.52,18.54,18.49,18.53,163537.75552774302,9.1116,9.1215,9.0969,9.1166,163537.7555
2005-08-12 10:30:00,18.53,18.53,18.5,18.5,114865.8044778195,9.1166,9.1166,9.1018,9.1018,114865.8045
2005-08-12 11:00:00,18.5,18.53,18.5,18.52,99568.90557641497,9.1018,9.1166,9.1018,9.1116,99568.9056
2005-08-12 11:30:00,18.51,18.53,18.44,18.44,112918.92643582256,9.1067,9.1166,9.0723,9.0723,112918.9264
2005-08-12 12:00:00,18.46,18.46,18.41,18.43,109581.42122097066,9.0821,9.0821,9.0575,9.0674,109581.4212
2005-08-12 12:30:00,18.43,18.46,18.41,18.42,109859.54665554166,9.0674,9.0821,9.0575,9.0624,109859.5467
2005-08-12 13:00:00,18.42,18.43,18.4,18.42,181615.90877485747,9.0624,9.0674,9.0526,9.0624,181615.9088
2005-08-12 13:30:00,18.42,18.44,18.39,18.39,151022.1109720484,9.0624,9.0723,9.0477,9.0477,151022.111
2005-08-12 14:00:00,18.39,18.43,18.39,18.42,210540.9539702406,9.0477,9.0674,9.0477,9.0624,210540.954
2005-08-12 14:30:00,18.42,18.43,18.41,18.41,167987.76248087888,9.0624,9.0674,9.0575,9.0575,167987.7625
2005-08-12 15:00:00,18.41,18.46,18.39,18.46,169934.64052287582,9.0575,9.0821,9.0477,9.0821,169934.6405
2005-08-12 15:30:00,18.46,18.48,18.44,18.44,307884.85607008764,9.0821,9.092,9.0723,9.0723,307884.8561
2005-08-15 09:30:00,18.44,18.44,18.36,18.41,112918.92643582256,9.0723,9.0723,9.0329,9.0575,112918.9264
2005-08-15 10:00:00,18.41,18.49,18.39,18.4,115978.30621610348,9.0575,9.0969,9.0477,9.0526,115978.3062
2005-08-15 10:30:00,18.4,18.5,18.4,18.5,111250.1738283966,9.0526,9.1018,9.0526,9.1018,111250.1738
2005-08-15 11:00:00,18.5,18.51,18.44,18.46,77040.74537616466,9.1018,9.1067,9.0723,9.0821,77040.7454
2005-08-15 11:30:00,18.45,18.51,18.43,18.51,59240.7175636212,9.0772,9.1067,9.0674,9.1067,59240.7176
2005-08-15 12:00:00,18.51,18.57,18.51,18.55,70087.60951188987,9.1067,9.1362,9.1067,9.1264,70087.6095
2005-08-15 12:30:00,18.55,18.66,18.55,18.59,128215.8253372271,9.1264,9.1805,9.1264,9.1461,128215.8253
2005-08-15 13:00:00,18.59,18.66,18.58,18.65,74537.61646502573,9.1461,9.1805,9.1412,9.1756,74537.6165
2005-08-15 13:30:00,18.65,18.68,18.64,18.64,131275.205117508,9.1756,9.1904,9.1707,9.1707,131275.2051
2005-08-15 14:00:00,18.64,18.64,18.59,18.63,115422.05534696148,9.1707,9.1707,9.1461,9.1658,115422.0553
2005-08-15 14:30:00,18.63,18.69,18.62,18.67,63134.47364761508,9.1658,9.1953,9.1608,9.1854,63134.4736
2005-08-15 15:00:00,18.68,18.72,18.64,18.72,304547.3508552357,9.1904,9.21,9.1707,9.21,304547.3509
2005-08-15 15:30:00,18.71,18.73,18.69,18.71,471978.8624669727,9.2051,9.215,9.1953,9.2051,471978.8625
2005-08-16 09:30:00,18.69,18.69,18.57,18.6,143512.72423863164,9.1953,9.1953,9.1362,9.151,143512.7242
2005-08-16 10:00:00,18.6,18.65,18.6,18.61,182450.28507857045,9.151,9.1756,9.151,9.1559,182450.2851
2005-08-16 10:30:00,18.61,18.63,18.56,18.57,160756.5011820331,9.1559,9.1658,9.1313,9.1362,160756.5012
2005-08-16 11:00:00,18.56,18.58,18.53,18.54,285356.6958698373,9.1313,9.1412,9.1166,9.1215,285356.6959
2005-08-16 11:30:00,18.54,18.59,18.52,18.57,203587.8181059658,9.1215,9.1461,9.1116,9.1362,203587.8181
2005-08-16 12:00:00,18.58,18.63,18.57,18.63,253650.39632874427,9.1412,9.1658,9.1362,9.1658,253650.3963
2005-08-16 12:30:00,18.63,18.64,18.59,18.64,144625.2259769156,9.1658,9.1707,9.1461,9.1707,144625.226
2005-08-16 13:00:00,18.64,18.65,18.62,18.62,127381.44903351412,9.1707,9.1756,9.1608,9.1608,127381.449
2005-08-16 13:30:00,18.62,18.62,18.58,18.61,233069.1141704909,9.1608,9.1608,9.1412,9.1559,233069.1142
2005-08-16 14:00:00,18.61,18.63,18.6,18.62,250869.1419830344,9.1559,9.1658,9.151,9.1608,250869.142
2005-08-16 14:30:00,18.62,18.62,18.59,18.61,196078.43137254904,9.1608,9.1608,9.1461,9.1559,196078.4314
2005-08-16 15:00:00,18.61,18.64,18.58,18.58,279237.9363092755,9.1559,9.1707,9.1412,9.1412,279237.9363
2005-08-16 15:30:00,18.58,18.62,18.56,18.56,629675.9838687249,9.1412,9.1608,9.1313,9.1313,629675.9839
2005-08-17 09:30:00,18.53,18.59,18.51,18.52,169100.26421916287,9.1166,9.1461,9.1067,9.1116,169100.2642
2005-08-17 10:00:00,18.52,18.57,18.52,18.56,137115.83924349883,9.1116,9.1362,9.1116,9.1313,137115.8392
2005-08-17 10:30:00,18.56,18.64,18.54,18.62,240578.50090390767,9.1313,9.1707,9.1215,9.1608,240578.5009
2005-08-17 11:00:00,18.62,18.63,18.57,18.61,266166.0408844389,9.1608,9.1658,9.1362,9.1559,266166.0409
2005-08-17 11:30:00,18.61,18.61,18.57,18.57,93728.27145042414,9.1559,9.1559,9.1362,9.1362,93728.2715
2005-08-17 12:00:00,18.56,18.57,18.56,18.56,122375.19121123628,9.1313,9.1362,9.1313,9.1313,122375.1912
2005-08-17 12:30:00,18.56,18.58,18.56,18.57,152690.86357947436,9.1313,9.1412,9.1313,9.1362,152690.8636
2005-08-17 13:00:00,18.58,18.59,18.57,18.59,95118.8986232791,9.1412,9.1461,9.1362,9.1461,95118.8986
2005-08-17 13:30:00,18.59,18.6,18.58,18.58,263384.786538729,9.1461,9.151,9.1412,9.1412,263384.7865
2005-08-17 14:00:00,18.59,18.59,18.56,18.59,130162.70337922404,9.1461,9.1461,9.1313,9.1461,130162.7034
2005-08-17 14:30:00,18.58,18.58,18.53,18.53,114309.55360867752,9.1412,9.1412,9.1166,9.1166,114309.5536
2005-08-17 15:00:00,18.53,18.57,18.53,18.57,178834.65442914757,9.1166,9.1362,9.1166,9.1362,178834.6544
2005-08-17 15:30:00,18.57,18.59,18.55,18.56,263106.661104158,9.1362,9.1461,9.1264,9.1313,263106.6611
2005-08-18 09:30:00,18.57,18.57,18.44,18.46,149353.35836462246,9.1362,9.1362,9.0723,9.0821,149353.3584
2005-08-18 10:00:00,18.45,18.48,18.39,18.48,167431.5116117369,9.0772,9.092,9.0477,9.092,167431.5116
2005-08-18 10:30:00,18.48,18.49,18.39,18.41,82047.0031984425,9.092,9.0969,9.0477,9.0575,82047.0032
2005-08-18 11:00:00,18.41,18.42,18.38,18.39,113753.30273953556,9.0575,9.0624,9.0428,9.0477,113753.3027
2005-08-18 11:30:00,18.39,18.46,18.38,18.44,115422.05534696148,9.0477,9.0821,9.0428,9.0723,115422.0553
2005-08-18 12:00:00,18.44,18.46,18.43,18.46,52287.58169934641,9.0723,9.0821,9.0674,9.0821,52287.5817
2005-08-18 12:30:00,18.46,18.47,18.42,18.43,48671.95104992352,9.0821,9.087,9.0624,9.0674,48671.951
2005-08-18 13:00:00,18.42,18.48,18.4,18.48,80378.25059101655,9.0624,9.092,9.0526,9.092,80378.2506
2005-08-18 13:30:00,18.48,18.49,18.47,18.47,83437.63037129746,9.092,9.0969,9.087,9.087,83437.6304
2005-08-18 14:00:00,18.47,18.48,18.4,18.41,132943.95772493395,9.087,9.092,9.0526,9.0575,132943.9577
2005-08-18 14:30:00,18.41,18.47,18.41,18.45,117925.18425810042,9.0575,9.087,9.0575,9.0772,117925.1843
2005-08-18 15:00:00,18.45,18.47,18.45,18.46,119593.93686552635,9.0772,9.087,9.0772,9.0821,119593.9369
2005-08-18 15:30:00,18.46,18.48,18.44,18.44,334306.77235433186,9.0821,9.092,9.0723,9.0723,334306.7724
2005-08-19 09:30:00,18.45,18.47,18.42,18.45,217772.2152690864,9.0772,9.087,9.0624,9.0772,217772.2153
2005-08-19 10:00:00,18.45,18.5,18.44,18.49,59240.7175636212,9.0772,9.1018,9.0723,9.0969,59240.7176
2005-08-19 10:30:00,18.48,18.49,18.46,18.48,47837.57474621054,9.092,9.0969,9.0821,9.092,47837.5747
2005-08-19 11:00:00,18.48,18.49,18.46,18.46,79543.87428730358,9.092,9.0969,9.0821,9.0821,79543.8743
2005-08-19 11:30:00,18.46,18.48,18.44,18.45,115143.9299123905,9.0821,9.092,9.0723,9.0772,115143.9299
2005-08-19 12:00:00,18.45,18.46,18.41,18.41,38659.43540536783,9.0772,9.0821,9.0575,9.0575,38659.4354
2005-08-19 12:30:00,18.41,18.43,18.39,18.42,63412.59908218607,9.0575,9.0674,9.0477,9.0624,63412.5991
2005-08-19 13:00:00,18.42,18.42,18.39,18.4,75371.99276873871,9.0624,9.0624,9.0477,9.0526,75371.9928
2005-08-19 13:30:00,18.39,18.41,18.36,18.37,175219.02377972467,9.0477,9.0575,9.0329,9.0378,175219.0238
2005-08-19 14:00:00,18.37,18.37,18.3,18.33,231400.36156306497,9.0378,9.0378,9.0034,9.0182,231400.3616
2005-08-19 14:30:00,18.33,18.36,18.3,18.31,214434.71005423449,9.0182,9.0329,9.0034,9.0083,214434.7101
2005-08-19 15:00:00,18.32,18.33,18.3,18.3,183006.53594771243,9.0132,9.0182,9.0034,9.0034,183006.5359
2005-08-19 15:30:00,18.3,18.43,18.29,18.32,207759.69962453068,9.0034,9.0674,8.9985,9.0132,207759.6996
2005-08-22 09:30:00,18.27,18.36,18.27,18.32,208315.95049367263,8.9886,9.0329,8.9886,9.0132,208315.9505
2005-08-22 10:00:00,18.33,18.33,18.29,18.31,203865.9435405368,9.0182,9.0182,8.9985,9.0083,203865.9435
2005-08-22 10:30:00,18.31,18.31,18.2,18.21,408844.3888193576,9.0083,9.0083,8.9542,8.9591,408844.3888
2005-08-22 11:00:00,18.21,18.27,18.2,18.24,162703.37922403004,8.9591,8.9886,8.9542,8.9739,162703.3792
2005-08-22 11:30:00,18.24,18.25,18.19,18.19,261994.159365874,8.9739,8.9788,8.9493,8.9493,261994.1594
2005-08-22 12:00:00,18.19,18.19,18.08,18.1,321513.0023640662,8.9493,8.9493,8.8952,8.905,321513.0024
2005-08-22 12:30:00,18.09,18.14,18.07,18.13,245862.8841607565,8.9001,8.9247,8.8903,8.9198,245862.8842
2005-08-22 13:00:00,18.13,18.14,18.09,18.13,202197.1909331109,8.9198,8.9247,8.9001,8.9198,202197.1909
2005-08-22 13:30:00,18.14,18.16,18.12,18.14,157418.99596718122,8.9247,8.9345,8.9148,8.9247,157418.996
2005-08-22 14:00:00,18.15,18.15,18.05,18.05,376581.83840912255,8.9296,8.9296,8.8804,8.8804,376581.8384
2005-08-22 14:30:00,18.05,18.13,18.04,18.09,404950.6327353637,8.8804,8.9198,8.8755,8.9001,404950.6327
2005-08-22 15:00:00,18.09,18.11,18.08,18.11,162425.25378945906,8.9001,8.9099,8.8952,8.9099,162425.2538
2005-08-22 15:30:00,18.1,18.12,18.1,18.12,461131.970518704,8.905,8.9148,8.905,8.9148,461131.9705
2005-08-23 09:30:00,18.03,18.06,17.89,17.92,641635.3775552774,8.8706,8.8853,8.8017,8.8165,641635.3776
2005-08-23 10:00:00,17.92,17.98,17.91,17.94,299262.9675983869,8.8165,8.846,8.8115,8.8263,299262.9676
2005-08-23 10:30:00,17.94,17.96,17.94,17.96,456960.0890001391,8.8263,8.8361,8.8263,8.8361,456960.089
2005-08-23 11:00:00,17.95,18.0,17.93,17.99,640522.8758169935,8.8312,8.8558,8.8214,8.8509,640522.8758
2005-08-23 11:30:00,17.99,18.05,17.96,17.97,156584.61966346824,8.8509,8.8804,8.8361,8.8411,156584.6197
2005-08-23 12:00:00,17.97,18.0,17.94,17.98,127659.57446808512,8.8411,8.8558,8.8263,8.846,127659.5745
2005-08-23 12:30:00,17.98,18.04,17.98,18.03,119593.93686552635,8.846,8.8755,8.846,8.8706,119593.9369
2005-08-23 13:00:00,18.03,18.04,18.0,18.01,91225.14253928524,8.8706,8.8755,8.8558,8.8607,91225.1425
2005-08-23 13:30:00,18.01,18.02,17.99,17.99,123209.56751494925,8.8607,8.8657,8.8509,8.8509,123209.5675
2005-08-23 14:00:00,17.98,18.04,17.97,18.03,183562.7868168544,8.846,8.8755,8.8411,8.8706,183562.7868
2005-08-23 14:30:00,18.03,18.13,18.03,18.11,264775.41371158394,8.8706,8.9198,8.8706,8.9099,264775.4137
2005-08-23 15:00:00,18.1,18.1,18.05,18.08,201919.06549853983,8.905,8.905,8.8804,8.8952,201919.0655
2005-08-23 15:30:00,18.08,18.11,18.06,18.1,510082.0470031985,8.8952,8.9099,8.8853,8.905,510082.047
2005-08-24 09:30:00,18.01,18.07,17.81,17.88,651091.6423306912,8.8607,8.8903,8.7623,8.7968,651091.6423
2005-08-24 10:00:00,17.87,17.87,17.82,17.82,247531.63676818248,8.7919,8.7919,8.7673,8.7673,247531.6368
2005-08-24 10:30:00,17.82,17.83,17.79,17.82,403003.7546933668,8.7673,8.7722,8.7525,8.7673,403003.7547
2005-08-24 11:00:00,17.83,17.85,17.79,17.8,269781.6715338618,8.7722,8.782,8.7525,8.7574,269781.6715
2005-08-24 11:30:00,17.8,17.8,17.71,17.77,293422.3334723961,8.7574,8.7574,8.7131,8.7427,293422.3335
2005-08-24 12:00:00,17.77,17.77,17.75,17.76,196912.807676262,8.7427,8.7427,8.7328,8.7377,196912.8077
2005-08-24 12:30:00,17.75,17.84,17.74,17.84,209150.32679738564,8.7328,8.7771,8.7279,8.7771,209150.3268
2005-08-24 13:00:00,17.84,17.87,17.81,17.85,135725.21207064387,8.7771,8.7919,8.7623,8.782,135725.2121
2005-08-24 13:30:00,17.86,17.91,17.85,17.9,108190.79404811571,8.7869,8.8115,8.782,8.8066,108190.794
2005-08-24 14:00:00,17.89,17.89,17.81,17.82,117647.05882352944,8.8017,8.8017,8.7623,8.7673,117647.0588
2005-08-24 14:30:00,17.81,17.82,17.66,17.68,381031.8453622584,8.7623,8.7673,8.6885,8.6984,381031.8454
2005-08-24 15:00:00,17.69,17.69,17.56,17.66,558475.872618551,8.7033,8.7033,8.6393,8.6885,558475.8726
2005-08-24 15:30:00,17.66,17.72,17.61,17.62,672507.3007926575,8.6885,8.7181,8.6639,8.6689,672507.3008
2005-08-25 09:30:00,17.62,17.71,17.61,17.71,191906.5498539841,8.6689,8.7131,8.6639,8.7131,191906.5499
2005-08-25 10:00:00,17.71,17.71,17.64,17.66,712835.4888054513,8.7131,8.7131,8.6787,8.6885,712835.4888
2005-08-25 10:30:00,17.66,17.68,17.65,17.67,347934.9186483104,8.6885,8.6984,8.6836,8.6935,347934.9186
2005-08-25 11:00:00,17.67,17.71,17.67,17.7,197469.058545404,8.6935,8.7131,8.6935,8.7082,197469.0585
2005-08-25 11:30:00,17.7,17.7,17.68,17.69,134056.45946321794,8.7082,8.7082,8.6984,8.7033,134056.4595
2005-08-25 12:00:00,17.69,17.69,17.61,17.64,238909.74829648173,8.7033,8.7033,8.6639,8.6787,238909.7483
2005-08-25 12:30:00,17.64,17.69,17.64,17.67,412460.0194687804,8.6787,8.7033,8.6787,8.6935,412460.0195
2005-08-25 13:00:00,17.68,17.69,17.63,17.66,95953.27492699208,8.6984,8.7033,8.6738,8.6885,95953.2749
2005-08-25 13:30:00,17.66,17.7,17.66,17.7,243637.8806841886,8.6885,8.7082,8.6885,8.7082,243637.8807
2005-08-25 14:00:00,17.69,17.69,17.67,17.67,259491.0304547351,8.7033,8.7033,8.6935,8.6935,259491.0305
2005-08-25 14:30:00,17.67,17.67,17.65,17.67,213878.4591850925,8.6935,8.6935,8.6836,8.6935,213878.4592
2005-08-25 15:00:00,17.67,17.67,17.6,17.61,450841.3294395773,8.6935,8.6935,8.659,8.6639,450841.3294
2005-08-25 15:30:00,17.62,17.7,17.62,17.68,384091.2251425393,8.6689,8.7082,8.6689,8.6984,384091.2251
2005-08-26 09:30:00,17.7,17.7,17.63,17.63,199137.81115283,8.7082,8.7082,8.6738,8.6738,199137.8112
2005-08-26 10:00:00,17.63,17.64,17.56,17.59,237797.24655819777,8.6738,8.6787,8.6393,8.6541,237797.2466
2005-08-26 10:30:00,17.59,17.61,17.54,17.55,115143.9299123905,8.6541,8.6639,8.6295,8.6344,115143.9299
2005-08-26 11:00:00,17.55,17.57,17.55,17.56,127659.57446808512,8.6344,8.6443,8.6344,8.6393,127659.5745
2005-08-26 11:30:00,17.56,17.56,17.51,17.52,201362.81462939788,8.6393,8.6393,8.6147,8.6197,201362.8146
2005-08-26 12:00:00,17.52,17.6,17.52,17.6,85662.63384786539,8.6197,8.659,8.6197,8.659,85662.6338
2005-08-26 12:30:00,17.6,17.61,17.56,17.57,83159.50493672647,8.659,8.6639,8.6393,8.6443,83159.5049
2005-08-26 13:00:00,17.57,17.58,17.55,17.55,68696.9823390349,8.6443,8.6492,8.6344,8.6344,68696.9823
2005-08-26 13:30:00,17.55,17.56,17.52,17.53,203031.56723682384,8.6344,8.6393,8.6197,8.6246,203031.5672
2005-08-26 14:00:00,17.53,17.53,17.45,17.52,434710.05423445976,8.6246,8.6246,8.5852,8.6197,434710.0542
2005-08-26 14:30:00,17.52,17.53,17.51,17.52,413294.39577249344,8.6197,8.6246,8.6147,8.6197,413294.3958
2005-08-26 15:00:00,17.51,17.6,17.51,17.59,323459.8804060632,8.6147,8.659,8.6147,8.6541,323459.8804
2005-08-26 15:30:00,17.59,17.59,17.54,17.55,429425.6709776109,8.6541,8.6541,8.6295,8.6344,429425.671
2005-08-29 09:30:00,17.44,17.46,17.4,17.43,236684.7448199138,8.5803,8.5901,8.5606,8.5754,236684.7448
2005-08-29 10:00:00,17.44,17.47,17.43,17.44,248644.13850646644,8.5803,8.5951,8.5754,8.5803,248644.1385
2005-08-29 10:30:00,17.44,17.44,17.36,17.37,171603.3931303018,8.5803,8.5803,8.5409,8.5459,171603.3931
2005-08-29 11:00:00,17.37,17.43,17.36,17.43,202753.44180225284,8.5459,8.5754,8.5409,8.5754,202753.4418
2005-08-29 11:30:00,17.43,17.45,17.43,17.45,200250.31289111392,8.5754,8.5852,8.5754,8.5852,200250.3129
2005-08-29 12:00:00,17.45,17.45,17.44,17.44,96787.65123070506,8.5852,8.5852,8.5803,8.5803,96787.6512
2005-08-29 12:30:00,17.44,17.46,17.43,17.46,102628.28535669588,8.5803,8.5901,8.5754,8.5901,102628.2854
2005-08-29 13:00:00,17.46,17.57,17.46,17.54,203587.8181059658,8.5901,8.6443,8.5901,8.6295,203587.8181
2005-08-29 13:30:00,17.54,17.58,17.54,17.58,128215.8253372271,8.6295,8.6492,8.6295,8.6492,128215.8253
2005-08-29 14:00:00,17.58,17.58,17.54,17.55,106800.16687526077,8.6492,8.6492,8.6295,8.6344,106800.1669
2005-08-29 14:30:00,17.55,17.55,17.51,17.54,111806.4246975386,8.6344,8.6344,8.6147,8.6295,111806.4247
2005-08-29 15:00:00,17.54,17.59,17.54,17.58,173550.27117229873,8.6295,8.6541,8.6295,8.6492,173550.2712
2005-08-29 15:30:00,17.58,17.58,17.55,17.56,216103.4626616604,8.6492,8.6492,8.6344,8.6393,216103.4627
2005-08-30 09:30:00,17.44,17.44,17.2,17.22,731469.8929217077,8.5803,8.5803,8.4622,8.4721,731469.8929
2005-08-30 10:00:00,17.21,17.26,17.18,17.22,360450.563204005,8.4671,8.4917,8.4524,8.4721,360450.5632
2005-08-30 10:30:00,17.22,17.22,17.11,17.15,527882.074815742,8.4721,8.4721,8.4179,8.4376,527882.0748
2005-08-30 11:00:00,17.15,17.16,17.04,17.08,450841.3294395773,8.4376,8.4425,8.3835,8.4032,450841.3294
2005-08-30 11:30:00,17.08,17.1,16.96,16.98,513141.4267834794,8.4032,8.413,8.3441,8.354,513141.4268
2005-08-30 12:00:00,16.98,17.1,16.97,17.06,249478.51481017945,8.354,8.413,8.3491,8.3933,249478.5148
2005-08-30 12:30:00,17.06,17.12,17.06,17.08,231400.36156306497,8.3933,8.4229,8.3933,8.4032,231400.3616
2005-08-30 13:00:00,17.08,17.1,17.06,17.08,284800.44500069536,8.4032,8.413,8.3933,8.4032,284800.445
2005-08-30 13:30:00,17.08,17.08,17.02,17.04,358225.5597274371,8.4032,8.4032,8.3737,8.3835,358225.5597
2005-08-30 14:00:00,17.04,17.04,16.93,16.97,267000.41718815186,8.3835,8.3835,8.3294,8.3491,267000.4172
2005-08-30 14:30:00,16.97,16.99,16.84,16.86,496175.7752746489,8.3491,8.3589,8.2851,8.2949,496175.7753
2005-08-30 15:00:00,16.86,16.93,16.86,16.91,2413016.2703379225,8.2949,8.3294,8.2949,8.3195,2413016.2703
2005-08-30 15:30:00,16.91,17.03,16.91,16.99,704491.7257683215,8.3195,8.3786,8.3195,8.3589,704491.7258
2005-08-31 09:30:00,16.94,16.95,16.76,16.8,750104.2970379642,8.3343,8.3392,8.2457,8.2654,750104.297
2005-08-31 10:00:00,16.8,16.87,16.77,16.86,918092.0595188432,8.2654,8.2999,8.2507,8.2949,918092.0595
2005-08-31 10:30:00,16.86,16.93,16.85,16.91,1163676.8182450286,8.2949,8.3294,8.29,8.3195,1163676.8182
2005-08-31 11:00:00,16.9,16.99,16.9,16.95,659157.2799332499,8.3146,8.3589,8.3146,8.3392,659157.2799
2005-08-31 11:30:00,16.95,16.96,16.92,16.95,193575.3024614101,8.3392,8.3441,8.3245,8.3392,193575.3025
2005-08-31 12:00:00,16.95,16.95,16.89,16.89,122097.06577666527,8.3392,8.3392,8.3097,8.3097,122097.0658
2005-08-31 12:30:00,16.89,16.92,16.86,16.89,309553.6086775136,8.3097,8.3245,8.2949,8.3097,309553.6087
2005-08-31 13:00:00,16.9,16.93,16.88,16.91,253928.52176331528,8.3146,8.3294,8.3048,8.3195,253928.5218
2005-08-31 13:30:00,16.91,16.93,16.9,16.92,188012.79376999027,8.3195,8.3294,8.3146,8.3245,188012.7938
2005-08-31 14:00:00,16.9,16.93,16.88,16.93,340425.53191489365,8.3146,8.3294,8.3048,8.3294,340425.5319
2005-08-31 14:30:00,16.93,16.95,16.92,16.95,279237.9363092755,8.3294,8.3392,8.3245,8.3392,279237.9363
2005-08-31 15:00:00,16.94,16.99,16.94,16.99,404672.5073007927,8.3343,8.3589,8.3343,8.3589,404672.5073
2005-08-31 15:30:00,16.99,17.04,16.97,17.04,564038.3813099709,8.3589,8.3835,8.3491,8.3835,564038.3813
2005-09-01 09:30:00,16.98,17.04,16.81,16.84,377694.3401474065,8.354,8.3835,8.2703,8.2851,377694.3401
2005-09-01 10:00:00,16.84,16.86,16.8,16.83,563204.0050062579,8.2851,8.2949,8.2654,8.2802,563204.005
2005-09-01 10:30:00,16.83,16.88,16.83,16.86,895842.0247531638,8.2802,8.3048,8.2802,8.2949,895842.0248
2005-09-01 11:00:00,16.85,16.99,16.85,16.93,873035.7391183424,8.29,8.3589,8.29,8.3294,873035.7391
2005-09-01 11:30:00,16.93,16.95,16.89,16.9,495063.27353636496,8.3294,8.3392,8.3097,8.3146,495063.2735
2005-09-01 12:00:00,16.9,16.91,16.88,16.91,354888.0545125852,8.3146,8.3195,8.3048,8.3195,354888.0545
2005-09-01 12:30:00,16.91,16.92,16.86,16.87,239187.8737310528,8.3195,8.3245,8.2949,8.2999,239187.8737
2005-09-01 13:00:00,16.87,16.93,16.87,16.9,252259.7691558893,8.2999,8.3294,8.2999,8.3146,252259.7692
2005-09-01 13:30:00,16.9,16.9,16.84,16.85,291475.4554303992,8.3146,8.3146,8.2851,8.29,291475.4554
2005-09-01 14:00:00,16.85,16.86,16.82,16.83,403560.0055625087,8.29,8.2949,8.2753,8.2802,403560.0056
2005-09-01 14:30:00,16.84,16.89,16.83,16.86,344319.28799888754,8.2851,8.3097,8.2802,8.2949,344319.288
2005-09-01 15:00:00,16.86,16.88,16.84,16.88,327353.63649005705,8.2949,8.3048,8.2851,8.3048,327353.6365
2005-09-01 15:30:00,16.88,16.9,16.86,16.88,476706.9948546795,8.3048,8.3146,8.2949,8.3048,476706.9949
2005-09-02 09:30:00,16.97,17.01,16.88,16.93,457238.2144347101,8.3491,8.3687,8.3048,8.3294,457238.2144
2005-09-02 10:00:00,16.93,16.95,16.88,16.92,661104.1579752469,8.3294,8.3392,8.3048,8.3245,661104.158
2005-09-02 10:30:00,16.92,16.92,16.9,16.92,389097.48296481714,8.3245,8.3245,8.3146,8.3245,389097.483
2005-09-02 11:00:00,16.92,16.93,16.9,16.92,333750.52148518985,8.3245,8.3294,8.3146,8.3245,333750.5215
2005-09-02 11:30:00,16.92,16.93,16.92,16.92,161312.7520511751,8.3245,8.3294,8.3245,8.3245,161312.7521
2005-09-02 12:00:00,16.93,16.93,16.87,16.87,829091.9204561258,8.3294,8.3294,8.2999,8.2999,829091.9205
2005-09-02 12:30:00,16.87,16.95,16.87,16.89,151856.48727576138,8.2999,8.3392,8.2999,8.3097,151856.4873
2005-09-02 13:00:00,16.89,16.9,16.86,16.9,197747.18397997497,8.3097,8.3146,8.2949,8.3146,197747.184
2005-09-02 13:30:00,16.9,16.92,16.9,16.9,314559.86649979145,8.3146,8.3245,8.3146,8.3146,314559.8665
2005-09-02 14:00:00,16.9,16.91,16.89,16.9,220831.5950493673,8.3146,8.3195,8.3097,8.3146,220831.595
2005-09-02 14:30:00,16.9,16.9,16.83,16.83,275344.1802252816,8.3146,8.3146,8.2802,8.2802,275344.1802
2005-09-02 15:00:00,16.83,16.89,16.83,16.88,270894.17327214574,8.2802,8.3097,8.2802,8.3048,270894.1733
2005-09-02 15:30:00,16.88,16.89,16.84,16.84,346266.16604088445,8.3048,8.3097,8.2851,8.2851,346266.166
2005-09-06 09:30:00,16.88,17.06,16.88,16.97,341816.1590877486,8.3048,8.3933,8.3048,8.3491,341816.1591
2005-09-06 10:00:00,16.98,17.09,16.96,17.09,545682.1026282854,8.354,8.4081,8.3441,8.4081,545682.1026
2005-09-06 10:30:00,17.09,17.17,17.09,17.16,511472.67417605344,8.4081,8.4475,8.4081,8.4425,511472.6742
2005-09-06 11:00:00,17.16,17.29,17.16,17.25,558753.998053122,8.4425,8.5065,8.4425,8.4868,558753.9981
2005-09-06 11:30:00,17.25,17.25,17.19,17.21,374356.8349325546,8.4868,8.4868,8.4573,8.4671,374356.8349
2005-09-06 12:00:00,17.21,17.24,17.19,17.21,153803.36531775832,8.4671,8.4819,8.4573,8.4671,153803.3653
2005-09-06 12:30:00,17.21,17.29,17.21,17.27,238909.74829648173,8.4671,8.5065,8.4671,8.4967,238909.7483
2005-09-06 13:00:00,17.27,17.28,17.26,17.26,177165.9018217216,8.4967,8.5016,8.4917,8.4917,177165.9018
2005-09-06 13:30:00,17.26,17.27,17.22,17.26,147962.7311917675,8.4917,8.4967,8.4721,8.4917,147962.7312
2005-09-06 14:00:00,17.26,17.26,17.23,17.23,304547.3508552357,8.4917,8.4917,8.477,8.477,304547.3509
2005-09-06 14:30:00,17.23,17.24,17.2,17.24,490335.14114865806,8.477,8.4819,8.4622,8.4819,490335.1411
2005-09-06 15:00:00,17.24,17.24,17.19,17.19,512028.9250451954,8.4819,8.4819,8.4573,8.4573,512028.925
2005-09-06 15:30:00,17.18,17.2,17.17,17.17,1205951.8842998194,8.4524,8.4622,8.4475,8.4475,1205951.8843
2005-09-07 09:30:00,17.8,17.95,17.74,17.84,937838.9653733836,8.7574,8.8312,8.7279,8.7771,937838.9654
2005-09-07 10:00:00,17.84,17.84,17.74,17.79,483938.25615352526,8.7771,8.7771,8.7279,8.7525,483938.2562
2005-09-07 10:30:00,17.79,17.87,17.78,17.82,768182.4502850786,8.7525,8.7919,8.7476,8.7673,768182.4503
2005-09-07 11:00:00,17.8,17.83,17.74,17.78,699207.3425114728,8.7574,8.7722,8.7279,8.7476,699207.3425
2005-09-07 11:30:00,17.78,17.87,17.78,17.86,334863.0232234738,8.7476,8.7919,8.7476,8.7869,334863.0232
2005-09-07 12:00:00,17.86,17.94,17.86,17.93,259212.9050201641,8.7869,8.8263,8.7869,8.8214,259212.905
2005-09-07 12:30:00,17.93,17.93,17.88,17.93,581282.1582533723,8.8214,8.8214,8.7968,8.8214,581282.1583
2005-09-07 13:00:00,17.93,18.02,17.93,17.99,660547.9071061049,8.8214,8.8657,8.8214,8.8509,660547.9071
2005-09-07 13:30:00,18.0,18.08,17.98,18.05,422194.4096787652,8.8558,8.8952,8.846,8.8804,422194.4097
2005-09-07 14:00:00,18.06,18.09,18.01,18.04,461131.970518704,8.8853,8.9001,8.8607,8.8755,461131.9705
2005-09-07 14:30:00,18.04,18.15,18.04,18.15,652482.2695035462,8.8755,8.9296,8.8755,8.9296,652482.2695
2005-09-07 15:00:00,18.15,18.25,18.11,18.2,805729.3839521625,8.9296,8.9788,8.9099,8.9542,805729.384
2005-09-07 15:30:00,18.2,18.21,18.16,18.2,961201.5018773468,8.9542,8.9591,8.9345,8.9542,961201.5019
2005-09-08 09:30:00,18.09,18.09,17.93,17.99,684188.5690446392,8.9001,8.9001,8.8214,8.8509,684188.569
2005-09-08 10:00:00,17.99,17.99,17.96,17.97,420525.6570713392,8.8509,8.8509,8.8361,8.8411,420525.6571
2005-09-08 10:30:00,17.98,18.02,17.96,17.97,364622.4447225699,8.846,8.8657,8.8361,8.8411,364622.4447
2005-09-08 11:00:00,17.98,18.0,17.97,17.98,299541.09303295787,8.846,8.8558,8.8411,8.846,299541.093
2005-09-08 11:30:00,17.98,18.03,17.98,18.03,252537.89459046032,8.846,8.8706,8.846,8.8706,252537.8946
2005-09-08 12:00:00,18.03,18.12,18.03,18.11,229453.48352106803,8.8706,8.9148,8.8706,8.9099,229453.4835
2005-09-08 12:30:00,18.11,18.14,18.09,18.14,172437.76943401474,8.9099,8.9247,8.9001,8.9247,172437.7694
2005-09-08 13:00:00,18.14,18.15,18.12,18.14,125990.82186065915,8.9247,8.9296,8.9148,8.9247,125990.8219
2005-09-08 13:30:00,18.14,18.15,18.1,18.14,137393.9646780698,8.9247,8.9296,8.905,8.9247,137393.9647
2005-09-08 14:00:00,18.14,18.18,18.14,18.17,262550.410235016,8.9247,8.9444,8.9247,8.9394,262550.4102
2005-09-08 14:30:00,18.17,18.25,18.17,18.23,417188.1518564873,8.9394,8.9788,8.9394,8.969,417188.1519
2005-09-08 15:00:00,18.23,18.23,18.15,18.18,336253.6503963288,8.969,8.969,8.9296,8.9444,336253.6504
2005-09-08 15:30:00,18.18,18.21,18.17,18.2,529550.8274231679,8.9444,8.9591,8.9394,8.9542,529550.8274
2005-09-09 09:30:00,18.19,18.32,18.19,18.26,157697.1214017522,8.9493,9.0132,8.9493,8.9837,157697.1214
2005-09-09 10:00:00,18.26,18.27,18.21,18.25,188847.17007370325,8.9837,8.9886,8.9591,8.9788,188847.1701
2005-09-09 10:30:00,18.25,18.27,18.16,18.23,231678.48699763595,8.9788,8.9886,8.9345,8.969,231678.487
2005-09-09 11:00:00,18.23,18.23,18.18,18.2,132665.83229036297,8.969,8.969,8.9444,8.9542,132665.8323
2005-09-09 11:30:00,18.2,18.29,18.2,18.29,112918.92643582256,8.9542,8.9985,8.9542,8.9985,112918.9264
2005-09-09 12:00:00,18.29,18.31,18.28,18.3,85940.75928243638,8.9985,9.0083,8.9936,9.0034,85940.7593
2005-09-09 12:30:00,18.29,18.29,18.28,18.29,58128.21582533723,8.9985,8.9985,8.9936,8.9985,58128.2158
2005-09-09 13:00:00,18.28,18.34,18.28,18.34,103740.78709497984,8.9936,9.0231,8.9936,9.0231,103740.7871
2005-09-09 13:30:00,18.34,18.34,18.32,18.33,84828.25754415242,9.0231,9.0231,9.0132,9.0182,84828.2575
2005-09-09 14:00:00,18.33,18.33,18.28,18.3,134056.45946321794,9.0182,9.0182,8.9936,9.0034,134056.4595
2005-09-09 14:30:00,18.3,18.33,18.29,18.31,87331.38645529134,9.0034,9.0182,8.9985,9.0083,87331.3865
2005-09-09 15:00:00,18.31,18.33,18.28,18.32,128493.95077179807,9.0083,9.0182,8.9936,9.0132,128493.9508
2005-09-09 15:30:00,18.32,18.33,18.3,18.32,160756.5011820331,9.0132,9.0182,9.0034,9.0132,160756.5012
2005-09-12 09:30:00,18.34,18.34,18.25,18.27,239465.9991656237,9.0231,9.0231,8.9788,8.9886,239465.9992
2005-09-12 10:00:00,18.27,18.28,18.15,18.16,250312.8911138924,8.9886,8.9936,8.9296,8.9345,250312.8911
2005-09-12 10:30:00,18.16,18.18,18.14,18.18,125434.5709915172,8.9345,8.9444,8.9247,8.9444,125434.571
2005-09-12 11:00:00,18.19,18.21,18.16,18.18,159643.99944374914,8.9493,8.9591,8.9345,8.9444,159643.9994
2005-09-12 11:30:00,18.18,18.18,18.14,18.14,109581.42122097066,8.9444,8.9444,8.9247,8.9247,109581.4212
2005-09-12 12:00:00,18.14,18.22,18.14,18.22,121818.9403420943,8.9247,8.964,8.9247,8.964,121818.9403
2005-09-12 12:30:00,18.22,18.23,18.19,18.19,82047.0031984425,8.964,8.969,8.9493,8.9493,82047.0032
2005-09-12 13:00:00,18.19,18.23,18.18,18.22,67028.22973160897,8.9493,8.969,8.9444,8.964,67028.2297
2005-09-12 13:30:00,18.21,18.21,18.18,18.18,152412.73814490336,8.9591,8.9591,8.9444,8.9444,152412.7381
2005-09-12 14:00:00,18.18,18.21,18.17,18.19,86497.01015157838,8.9444,8.9591,8.9394,8.9493,86497.0102
2005-09-12 14:30:00,18.19,18.24,18.19,18.24,71200.11125017384,8.9493,8.9739,8.9493,8.9739,71200.1113
2005-09-12 15:00:00,18.24,18.26,18.23,18.24,79265.74885273259,8.9739,8.9837,8.969,8.9739,79265.7489
2005-09-12 15:30:00,18.24,18.25,18.22,18.23,129050.20164094008,8.9739,8.9788,8.964,8.969,129050.2016
2005-09-13 09:30:00,18.21,18.21,18.01,18.01,366013.07189542486,8.9591,8.9591,8.8607,8.8607,366013.0719
2005-09-13 10:00:00,18.02,18.04,17.98,17.98,217215.9643999444,8.8657,8.8755,8.846,8.846,217215.9644
2005-09-13 10:30:00,17.98,17.98,17.93,17.98,513975.8030871924,8.846,8.846,8.8214,8.846,513975.8031
2005-09-13 11:00:00,17.98,18.02,17.98,18.0,114031.42817410654,8.846,8.8657,8.846,8.8558,114031.4282
2005-09-13 11:30:00,18.0,18.01,18.0,18.01,75928.24363788069,8.8558,8.8607,8.8558,8.8607,75928.2436
2005-09-13 12:00:00,18.01,18.01,17.98,18.0,88443.88819357532,8.8607,8.8607,8.846,8.8558,88443.8882
2005-09-13 12:30:00,18.0,18.01,17.98,18.01,94006.39688499512,8.8558,8.8607,8.846,8.8607,94006.3969
2005-09-13 13:00:00,18.01,18.07,18.01,18.07,104853.2888332638,8.8607,8.8903,8.8607,8.8903,104853.2888
2005-09-13 13:30:00,18.07,18.1,18.06,18.06,90668.89167014325,8.8903,8.905,8.8853,8.8853,90668.8917
2005-09-13 14:00:00,18.06,18.15,18.05,18.13,136837.71380892783,8.8853,8.9296,8.8804,8.9198,136837.7138
2005-09-13 14:30:00,18.12,18.13,18.07,18.07,138506.4664163538,8.9148,8.9198,8.8903,8.8903,138506.4664
2005-09-13 15:00:00,18.09,18.09,18.02,18.05,599916.5623696288,8.9001,8.9001,8.8657,8.8804,599916.5624
2005-09-13 15:30:00,18.05,18.05,17.97,17.97,831873.1748018357,8.8804,8.8804,8.8411,8.8411,831873.1748
2005-09-14 09:30:00,18.01,18.05,17.91,17.92,284800.44500069536,8.8607,8.8804,8.8115,8.8165,284800.445
2005-09-14 10:00:00,17.92,18.16,17.92,17.92,426088.1657627591,8.8165,8.9345,8.8165,8.8165,426088.1658
2005-09-14 10:30:00,17.92,18.0,17.92,17.98,148240.8566263385,8.8165,8.8558,8.8165,8.846,148240.8566
2005-09-14 11:00:00,17.97,17.98,17.95,17.96,96231.40036156308,8.8411,8.846,8.8312,8.8361,96231.4004
2005-09-14 11:30:00,17.96,18.01,17.95,17.96,114587.67904324851,8.8361,8.8607,8.8312,8.8361,114587.679
2005-09-14 12:00:00,17.96,17.96,17.94,17.95,264219.162842442,8.8361,8.8361,8.8263,8.8312,264219.1628
2005-09-14 12:30:00,17.95,17.97,17.94,17.96,71478.23668474483,8.8312,8.8411,8.8263,8.8361,71478.2367
2005-09-14 13:00:00,17.95,17.98,17.94,17.95,94562.64775413711,8.8312,8.846,8.8263,8.8312,94562.6478
2005-09-14 13:30:00,17.95,17.95,17.88,17.89,249200.3893756084,8.8312,8.8312,8.7968,8.8017,249200.3894
2005-09-14 14:00:00,17.88,17.88,17.85,17.88,556807.1200111251,8.7968,8.7968,8.782,8.7968,556807.12
2005-09-14 14:30:00,17.88,17.89,17.86,17.87,384369.3505771103,8.7968,8.8017,8.7869,8.7919,384369.3506
2005-09-14 15:00:00,17.87,17.87,17.83,17.84,200250.31289111392,8.7919,8.7919,8.7722,8.7771,200250.3129
2005-09-14 15:30:00,17.84,17.85,17.77,17.8,856904.463913225,8.7771,8.782,8.7427,8.7574,856904.4639
2005-09-15 09:30:00,17.82,17.97,17.82,17.85,250591.01654846332,8.7673,8.8411,8.7673,8.782,250591.0165
2005-09-15 10:00:00,17.85,17.86,17.82,17.83,122097.06577666527,8.782,8.7869,8.7673,8.7722,122097.0658
2005-09-15 10:30:00,17.83,17.92,17.83,17.91,220553.46961479628,8.7722,8.8165,8.7722,8.8115,220553.4696
2005-09-15 11:00:00,17.91,17.91,17.88,17.9,96509.52579613408,8.8115,8.8115,8.7968,8.8066,96509.5258
2005-09-15 11:30:00,17.91,17.93,17.89,17.89,79821.99972187457,8.8115,8.8214,8.8017,8.8017,79821.9997
2005-09-15 12:00:00,17.9,17.92,17.87,17.92,164094.006396885,8.8066,8.8165,8.7919,8.8165,164094.0064
2005-09-15 12:30:00,17.92,17.92,17.89,17.91,87331.38645529134,8.8165,8.8165,8.8017,8.8115,87331.3865
2005-09-15 13:00:00,17.91,18.01,17.91,17.98,187734.6683354193,8.8115,8.8607,8.8115,8.846,187734.6683
2005-09-15 13:30:00,17.98,17.98,17.96,17.96,66471.97886246697,8.846,8.846,8.8361,8.8361,66471.9789
2005-09-15 14:00:00,17.95,17.97,17.92,17.96,119593.93686552635,8.8312,8.8411,8.8165,8.8361,119593.9369
2005-09-15 14:30:00,17.97,17.99,17.96,17.96,82325.12863301349,8.8411,8.8509,8.8361,8.8361,82325.1286
2005-09-15 15:00:00,17.96,17.99,17.96,17.98,213322.2083159505,8.8361,8.8509,8.8361,8.846,213322.2083
2005-09-15 15:30:00,17.98,17.98,17.93,17.96,361284.939507718,8.846,8.846,8.8214,8.8361,361284.9395
2005-09-16 09:30:00,18.02,18.15,18.0,18.03,1017104.714226116,8.8657,8.9296,8.8558,8.8706,1017104.7142
2005-09-16 10:00:00,18.02,18.02,17.96,17.97,677791.6840495064,8.8657,8.8657,8.8361,8.8411,677791.684
2005-09-16 10:30:00,17.97,18.03,17.95,18.02,99290.78014184398,8.8411,8.8706,8.8312,8.8657,99290.7801
2005-09-16 11:00:00,18.02,18.12,17.99,18.1,159922.12487832014,8.8657,8.9148,8.8509,8.905,159922.1249
2005-09-16 11:30:00,18.1,18.16,18.08,18.08,60909.47017104715,8.905,8.9345,8.8952,8.8952,60909.4702
2005-09-16 12:00:00,18.07,18.07,17.98,18.0,91225.14253928524,8.8903,8.8903,8.846,8.8558,91225.1425
2005-09-16 12:30:00,18.0,18.05,18.0,18.04,78153.24711444862,8.8558,8.8804,8.8558,8.8755,78153.2471
2005-09-16 13:00:00,18.04,18.07,18.04,18.06,120150.18773466836,8.8755,8.8903,8.8755,8.8853,120150.1877
2005-09-16 13:30:00,18.06,18.07,18.02,18.06,100125.15644555696,8.8853,8.8903,8.8657,8.8853,100125.1564
2005-09-16 14:00:00,18.05,18.15,18.05,18.14,149631.48379919346,8.8804,8.9296,8.8804,8.9247,149631.4838
2005-09-16 14:30:00,18.14,18.17,18.14,18.17,196356.55680712004,8.9247,8.9394,8.9247,8.9394,196356.5568
2005-09-16 15:00:00,18.17,18.23,18.16,18.2,268947.2952301488,8.9394,8.969,8.9345,8.9542,268947.2952
2005-09-16 15:30:00,18.2,18.21,18.16,18.18,603810.3184536226,8.9542,8.9591,8.9345,8.9444,603810.3185
2005-09-19 09:30:00,18.03,18.04,17.93,17.96,278681.6854401335,8.8706,8.8755,8.8214,8.8361,278681.6854
2005-09-19 10:00:00,17.96,17.97,17.89,17.91,263941.037407871,8.8361,8.8411,8.8017,8.8115,263941.0374
2005-09-19 10:30:00,17.91,17.97,17.89,17.95,493116.395494368,8.8115,8.8411,8.8017,8.8312,493116.3955
2005-09-19 11:00:00,17.95,17.95,17.91,17.93,180225.2816020025,8.8312,8.8312,8.8115,8.8214,180225.2816
2005-09-19 11:30:00,17.93,17.93,17.9,17.91,75371.99276873871,8.8214,8.8214,8.8066,8.8115,75371.9928
2005-09-19 12:00:00,17.91,17.95,17.9,17.95,230287.859824781,8.8115,8.8312,8.8066,8.8312,230287.8598
2005-09-19 12:30:00,17.95,17.95,17.92,17.93,60631.34473647615,8.8312,8.8312,8.8165,8.8214,60631.3447
2005-09-19 13:00:00,17.93,17.95,17.92,17.93,116534.55708524544,8.8214,8.8312,8.8165,8.8214,116534.5571
2005-09-19 13:30:00,17.93,17.95,17.92,17.92,62021.97190933112,8.8214,8.8312,8.8165,8.8165,62021.9719
2005-09-19 14:00:00,17.92,17.94,17.9,17.91,234737.86677791685,8.8165,8.8263,8.8066,8.8115,234737.8668
2005-09-19 14:30:00,17.91,17.95,17.91,17.94,363231.8175497149,8.8115,8.8312,8.8115,8.8263,363231.8175
2005-09-19 15:00:00,17.93,17.93,17.9,17.91,1160617.4384647475,8.8214,8.8214,8.8066,8.8115,1160617.4385
2005-09-19 15:30:00,17.91,17.92,17.89,17.91,354331.8036434432,8.8115,8.8165,8.8017,8.8115,354331.8036
2005-09-20 09:30:00,17.96,18.01,17.96,17.96,120428.31316923934,8.8361,8.8607,8.8361,8.8361,120428.3132
2005-09-20 10:00:00,17.96,18.04,17.96,18.01,132665.83229036297,8.8361,8.8755,8.8361,8.8607,132665.8323
2005-09-20 10:30:00,18.01,18.01,17.98,17.98,120150.18773466836,8.8607,8.8607,8.846,8.846,120150.1877
2005-09-20 11:00:00,17.98,17.98,17.96,17.97,97065.77666527603,8.846,8.846,8.8361,8.8411,97065.7767
2005-09-20 11:30:00,17.98,17.98,17.95,17.96,137672.0901126408,8.846,8.846,8.8312,8.8361,137672.0901
2005-09-20 12:00:00,17.96,17.97,17.96,17.97,682797.9418717843,8.8361,8.8411,8.8361,8.8411,682797.9419
2005-09-20 12:30:00,17.97,17.97,17.93,17.96,109581.42122097066,8.8411,8.8411,8.8214,8.8361,109581.4212
2005-09-20 13:00:00,17.96,17.96,17.92,17.93,78709.49798359061,8.8361,8.8361,8.8165,8.8214,78709.498
2005-09-20 13:30:00,17.93,17.95,17.92,17.93,100959.53274926991,8.8214,8.8312,8.8165,8.8214,100959.5327
2005-09-20 14:00:00,17.93,17.98,17.92,17.93,248644.13850646644,8.8214,8.846,8.8165,8.8214,248644.1385
2005-09-20 14:30:00,17.92,17.95,17.84,17.91,532332.0817688778,8.8165,8.8312,8.7771,8.8115,532332.0818
2005-09-20 15:00:00,17.91,17.92,17.88,17.88,640522.8758169935,8.8115,8.8165,8.7968,8.7968,640522.8758
2005-09-20 15:30:00,17.88,17.89,17.8,17.8,629675.9838687249,8.7968,8.8017,8.7574,8.7574,629675.9839
2005-09-21 09:30:00,17.71,17.72,17.27,17.37,781254.3457099153,8.7131,8.7181,8.4967,8.5459,781254.3457
2005-09-21 10:00:00,17.37,17.37,17.23,17.29,991239.0488110138,8.5459,8.5459,8.477,8.5065,991239.0488
2005-09-21 10:30:00,17.29,17.43,17.28,17.43,581282.1582533723,8.5065,8.5754,8.5016,8.5754,581282.1583
2005-09-21 11:00:00,17.43,17.44,17.35,17.4,478931.9983312474,8.5754,8.5803,8.536,8.5606,478931.9983
2005-09-21 11:30:00,17.41,17.46,17.4,17.43,317619.2462800723,8.5655,8.5901,8.5606,8.5754,317619.2463
2005-09-21 12:00:00,17.43,17.48,17.4,17.48,373244.3331942707,8.5754,8.6,8.5606,8.6,373244.3332
2005-09-21 12:30:00,17.48,17.49,17.46,17.49,86775.13558614936,8.6,8.6049,8.5901,8.6049,86775.1356
2005-09-21 13:00:00,17.49,17.53,17.45,17.45,195244.05506883605,8.6049,8.6246,8.5852,8.5852,195244.0551
2005-09-21 13:30:00,17.45,17.45,17.38,17.42,174662.7729105827,8.5852,8.5852,8.5508,8.5705,174662.7729
2005-09-21 14:00:00,17.42,17.46,17.4,17.46,262550.410235016,8.5705,8.5901,8.5606,8.5901,262550.4102
2005-09-21 14:30:00,17.46,17.49,17.38,17.48,255875.39980531225,8.5901,8.6049,8.5508,8.6,255875.3998
2005-09-21 15:00:00,17.48,17.48,17.4,17.4,132665.83229036297,8.6,8.6,8.5606,8.5606,132665.8323
2005-09-21 15:30:00,17.4,17.4,17.35,17.35,559588.374356835,8.5606,8.5606,8.536,8.536,559588.3744
2005-09-22 09:30:00,17.28,17.44,17.22,17.38,318175.4971492143,8.5016,8.5803,8.4721,8.5508,318175.4971
2005-09-22 10:00:00,17.38,17.47,17.37,17.44,446669.4479210124,8.5508,8.5951,8.5459,8.5803,446669.4479
2005-09-22 10:30:00,17.43,17.47,17.36,17.37,252537.89459046032,8.5754,8.5951,8.5409,8.5459,252537.8946
2005-09-22 11:00:00,17.37,17.44,17.37,17.42,212765.9574468085,8.5459,8.5803,8.5459,8.5705,212765.9574
2005-09-22 11:30:00,17.42,17.46,17.41,17.44,334584.8977889028,8.5705,8.5901,8.5655,8.5803,334584.8978
2005-09-22 12:00:00,17.44,17.45,17.43,17.43,537616.4650257266,8.5803,8.5852,8.5754,8.5754,537616.465
2005-09-22 12:30:00,17.43,17.48,17.43,17.47,304547.3508552357,8.5754,8.6,8.5754,8.5951,304547.3509
2005-09-22 13:00:00,17.47,17.56,17.47,17.53,511750.7996106245,8.5951,8.6393,8.5951,8.6246,511750.7996
2005-09-22 13:30:00,17.53,17.59,17.52,17.57,711444.8616325964,8.6246,8.6541,8.6197,8.6443,711444.8616
2005-09-22 14:00:00,17.57,17.59,17.54,17.54,571825.8934779586,8.6443,8.6541,8.6295,8.6295,571825.8935
2005-09-22 14:30:00,17.54,17.56,17.52,17.56,576832.1513002365,8.6295,8.6393,8.6197,8.6393,576832.1513
2005-09-22 15:00:00,17.56,17.58,17.54,17.54,456681.9635655681,8.6393,8.6492,8.6295,8.6295,456681.9636
2005-09-22 15:30:00,17.54,17.56,17.52,17.52,606869.6982339035,8.6295,8.6393,8.6197,8.6197,606869.6982
2005-09-23 09:30:00,17.63,17.73,17.6,17.62,453344.4583507162,8.6738,8.723,8.659,8.6689,453344.4584
2005-09-23 10:00:00,17.63,17.64,17.52,17.57,295925.462383535,8.6738,8.6787,8.6197,8.6443,295925.4624
2005-09-23 10:30:00,17.59,17.63,17.54,17.58,174106.5220414407,8.6541,8.6738,8.6295,8.6492,174106.522
2005-09-23 11:00:00,17.57,17.64,17.55,17.64,272006.6750104297,8.6443,8.6787,8.6344,8.6787,272006.675
2005-09-23 11:30:00,17.63,17.63,17.57,17.62,244472.25698790155,8.6738,8.6738,8.6443,8.6689,244472.257
2005-09-23 12:00:00,17.63,17.64,17.6,17.62,102628.28535669588,8.6738,8.6787,8.659,8.6689,102628.2854
2005-09-23 12:30:00,17.62,17.62,17.6,17.62,41718.81518564873,8.6689,8.6689,8.659,8.6689,41718.8152
2005-09-23 13:00:00,17.62,17.64,17.6,17.6,125156.4455569462,8.6689,8.6787,8.659,8.659,125156.4456
2005-09-23 13:30:00,17.6,17.68,17.6,17.67,277847.30913642055,8.659,8.6984,8.659,8.6935,277847.3091
2005-09-23 14:00:00,17.68,17.71,17.6,17.6,121540.81490752332,8.6984,8.7131,8.659,8.659,121540.8149
2005-09-23 14:30:00,17.6,17.63,17.58,17.63,130718.95424836602,8.659,8.6738,8.6492,8.6738,130718.9542
2005-09-23 15:00:00,17.63,17.63,17.58,17.61,148797.10749548048,8.6738,8.6738,8.6492,8.6639,148797.1075
2005-09-23 15:30:00,17.61,17.62,17.58,17.6,288972.3265192602,8.6639,8.6689,8.6492,8.659,288972.3265
2005-09-26 09:30:00,17.63,17.91,17.63,17.76,396606.869698234,8.6738,8.8115,8.6738,8.7377,396606.8697
2005-09-26 10:00:00,17.76,17.87,17.76,17.85,240856.62633847867,8.7377,8.7919,8.7377,8.782,240856.6263
2005-09-26 10:30:00,17.84,17.85,17.79,17.8,134612.71033235991,8.7771,8.782,8.7525,8.7574,134612.7103
2005-09-26 11:00:00,17.8,17.81,17.73,17.76,148797.10749548048,8.7574,8.7623,8.723,8.7377,148797.1075
2005-09-26 11:30:00,17.76,17.76,17.73,17.75,107356.41774440272,8.7377,8.7377,8.723,8.7328,107356.4177
2005-09-26 12:00:00,17.75,17.76,17.74,17.74,73425.11472674177,8.7328,8.7377,8.7279,8.7279,73425.1147
2005-09-26 12:30:00,17.74,17.74,17.66,17.66,87887.63732443332,8.7279,8.7279,8.6885,8.6885,87887.6373
2005-09-26 13:00:00,17.66,17.66,17.59,17.6,93450.14601585316,8.6885,8.6885,8.6541,8.659,93450.146
2005-09-26 13:30:00,17.61,17.61,17.56,17.57,63968.849951328055,8.6639,8.6639,8.6393,8.6443,63968.85
2005-09-26 14:00:00,17.57,17.57,17.48,17.51,233347.2396050619,8.6443,8.6443,8.6,8.6147,233347.2396
2005-09-26 14:30:00,17.5,17.51,17.44,17.46,155193.99249061328,8.6098,8.6147,8.5803,8.5901,155193.9925
2005-09-26 15:00:00,17.46,17.49,17.39,17.48,604644.6947573356,8.5901,8.6049,8.5557,8.6,604644.6948
2005-09-26 15:30:00,17.48,17.53,17.47,17.53,469753.8589904047,8.6,8.6246,8.5951,8.6246,469753.859
2005-09-27 09:30:00,17.47,17.47,17.33,17.38,573772.7715199556,8.5951,8.5951,8.5262,8.5508,573772.7715
2005-09-27 10:00:00,17.38,17.39,17.28,17.29,559032.123487693,8.5508,8.5557,8.5016,8.5065,559032.1235
2005-09-27 10:30:00,17.29,17.33,17.22,17.27,423028.7859824781,8.5065,8.5262,8.4721,8.4967,423028.786
2005-09-27 11:00:00,17.27,17.32,17.25,17.29,476985.1202892505,8.4967,8.5213,8.4868,8.5065,476985.1203
2005-09-27 11:30:00,17.29,17.33,17.28,17.29,174662.7729105827,8.5065,8.5262,8.5016,8.5065,174662.7729
2005-09-27 12:00:00,17.29,17.33,17.23,17.27,341538.0336531776,8.5065,8.5262,8.477,8.4967,341538.0337
2005-09-27 12:30:00,17.27,17.28,17.16,17.25,701710.4714226116,8.4967,8.5016,8.4425,8.4868,701710.4714
2005-09-27 13:00:00,17.25,17.28,17.2,17.27,213600.3337505215,8.4868,8.5016,8.4622,8.4967,213600.3338
2005-09-27 13:30:00,17.27,17.36,17.25,17.33,352384.9256014463,8.4967,8.5409,8.4868,8.5262,352384.9256
2005-09-27 14:00:00,17.33,17.37,17.31,17.31,243081.62981504665,8.5262,8.5459,8.5163,8.5163,243081.6298
2005-09-27 14:30:00,17.31,17.33,17.28,17.33,317897.3717146433,8.5163,8.5262,8.5016,8.5262,317897.3717
2005-09-27 15:00:00,17.33,17.4,17.33,17.38,418300.6535947713,8.5262,8.5606,8.5262,8.5508,418300.6536
2005-09-27 15:30:00,17.38,17.38,17.29,17.3,411347.5177304965,8.5508,8.5508,8.5065,8.5114,411347.5177
2005-09-28 09:30:00,17.44,17.45,17.29,17.35,354888.0545125852,8.5803,8.5852,8.5065,8.536,354888.0545
2005-09-28 10:00:00,17.34,17.4,17.32,17.33,172159.64399944377,8.5311,8.5606,8.5213,8.5262,172159.644
2005-09-28 10:30:00,17.32,17.36,17.31,17.34,457794.4653038521,8.5213,8.5409,8.5163,8.5311,457794.4653
2005-09-28 11:00:00,17.35,17.4,17.34,17.37,252259.7691558893,8.536,8.5606,8.5311,8.5459,252259.7692
2005-09-28 11:30:00,17.37,17.38,17.29,17.3,167431.5116117369,8.5459,8.5508,8.5065,8.5114,167431.5116
2005-09-28 12:00:00,17.3,17.3,17.16,17.16,115978.30621610348,8.5114,8.5114,8.4425,8.4425,115978.3062
2005-09-28 12:30:00,17.16,17.22,17.15,17.22,152968.98901404534,8.4425,8.4721,8.4376,8.4721,152968.989
2005-09-28 13:00:00,17.22,17.22,17.14,17.14,153525.23988318734,8.4721,8.4721,8.4327,8.4327,153525.2399
2005-09-28 13:30:00,17.14,17.16,17.11,17.16,658879.154498679,8.4327,8.4425,8.4179,8.4425,658879.1545
2005-09-28 14:00:00,17.16,17.17,17.14,17.15,492560.1446252261,8.4425,8.4475,8.4327,8.4376,492560.1446
2005-09-28 14:30:00,17.15,17.21,17.14,17.18,377972.4655819775,8.4376,8.4671,8.4327,8.4524,377972.4656
2005-09-28 15:00:00,17.18,17.19,17.14,17.15,293700.4589069671,8.4524,8.4573,8.4327,8.4376,293700.4589
2005-09-28 15:30:00,17.15,17.16,17.11,17.11,373244.3331942707,8.4376,8.4425,8.4179,8.4179,373244.3332
2005-09-29 09:30:00,17.14,17.15,16.85,16.85,529550.8274231679,8.4327,8.4376,8.29,8.29,529550.8274
2005-09-29 10:00:00,16.85,16.87,16.77,16.8,1001251.5644555696,8.29,8.2999,8.2507,8.2654,1001251.5645
2005-09-29 10:30:00,16.79,16.84,16.59,16.6,860520.0945626479,8.2605,8.2851,8.1621,8.167,860520.0946
2005-09-29 11:00:00,16.59,16.66,16.54,16.63,746210.5409539703,8.1621,8.1965,8.1375,8.1818,746210.541
2005-09-29 11:30:00,16.63,16.85,16.63,16.84,416075.65011820337,8.1818,8.29,8.1818,8.2851,416075.6501
2005-09-29 12:00:00,16.84,16.96,16.82,16.96,602697.8167153386,8.2851,8.3441,8.2753,8.3441,602697.8167
2005-09-29 12:30:00,16.96,16.98,16.94,16.95,315672.3682380754,8.3441,8.354,8.3343,8.3392,315672.3682
2005-09-29 13:00:00,16.95,17.14,16.95,17.11,572938.3952162425,8.3392,8.4327,8.3392,8.4179,572938.3952
2005-09-29 13:30:00,17.11,17.14,17.08,17.11,450563.2040050063,8.4179,8.4327,8.4032,8.4179,450563.204
2005-09-29 14:00:00,17.11,17.22,17.1,17.19,320122.37519121123,8.4179,8.4721,8.413,8.4573,320122.3752
2005-09-29 14:30:00,17.19,17.21,17.12,17.13,240856.62633847867,8.4573,8.4671,8.4229,8.4278,240856.6263
2005-09-29 15:00:00,17.12,17.17,17.09,17.14,252259.7691558893,8.4229,8.4475,8.4081,8.4327,252259.7692
2005-09-29 15:30:00,17.13,17.16,17.13,17.16,346544.29147545545,8.4278,8.4425,8.4278,8.4425,346544.2915
2005-09-30 09:30:00,17.23,17.31,17.15,17.28,392434.9881796691,8.477,8.5163,8.4376,8.5016,392434.9882
2005-09-30 10:00:00,17.29,17.42,17.27,17.28,459741.343345849,8.5065,8.5705,8.4967,8.5016,459741.3433
2005-09-30 10:30:00,17.28,17.31,17.25,17.3,204700.31984424972,8.5016,8.5163,8.4868,8.5114,204700.3198
2005-09-30 11:00:00,17.31,17.31,17.26,17.26,187456.5429008483,8.5163,8.5163,8.4917,8.4917,187456.5429
2005-09-30 11:30:00,17.26,17.26,17.2,17.23,293700.4589069671,8.4917,8.4917,8.4622,8.477,293700.4589
2005-09-30 12:00:00,17.23,17.28,17.23,17.25,161869.00292031709,8.477,8.5016,8.477,8.4868,161869.0029
2005-09-30 12:30:00,17.24,17.28,17.24,17.28,377138.08927826455,8.4819,8.5016,8.4819,8.5016,377138.0893
2005-09-30 13:00:00,17.27,17.28,17.25,17.26,122375.19121123628,8.4967,8.5016,8.4868,8.4917,122375.1912
2005-09-30 13:30:00,17.26,17.31,17.26,17.3,141565.8461966347,8.4917,8.5163,8.4917,8.5114,141565.8462
2005-09-30 14:00:00,17.3,17.32,17.29,17.31,261994.159365874,8.5114,8.5213,8.5065,8.5163,261994.1594
2005-09-30 14:30:00,17.31,17.36,17.31,17.36,180503.4070365735,8.5163,8.5409,8.5163,8.5409,180503.407
2005-09-30 15:00:00,17.36,17.36,17.29,17.33,318175.4971492143,8.5409,8.5409,8.5065,8.5262,318175.4971
2005-09-30 15:30:00,17.33,17.39,17.29,17.38,501182.0330969268,8.5262,8.5557,8.5065,8.5508,501182.0331
2005-10-03 09:30:00,17.28,17.33,17.19,17.26,659157.2799332499,8.5016,8.5262,8.4573,8.4917,659157.2799
2005-10-03 10:00:00,17.26,17.31,17.24,17.3,404672.5073007927,8.4917,8.5163,8.4819,8.5114,404672.5073
2005-10-03 10:30:00,17.29,17.31,17.25,17.28,292031.7062995411,8.5065,8.5163,8.4868,8.5016,292031.7063
2005-10-03 11:00:00,17.28,17.31,17.21,17.21,356556.8071200112,8.5016,8.5163,8.4671,8.4671,356556.8071
2005-10-03 11:30:00,17.21,17.23,17.14,17.16,292309.8317341121,8.4671,8.477,8.4327,8.4425,292309.8317
2005-10-03 12:00:00,17.16,17.2,17.1,17.1,292031.7062995411,8.4425,8.4622,8.413,8.413,292031.7063
2005-10-03 12:30:00,17.1,17.1,16.92,16.92,472256.9879015436,8.413,8.413,8.3245,8.3245,472256.9879
2005-10-03 13:00:00,16.93,17.04,16.92,17.0,570157.1408705326,8.3294,8.3835,8.3245,8.3638,570157.1409
2005-10-03 13:30:00,17.0,17.12,17.0,17.05,330134.890835767,8.3638,8.4229,8.3638,8.3884,330134.8908
2005-10-03 14:00:00,17.05,17.08,17.02,17.07,422194.4096787652,8.3884,8.4032,8.3737,8.3983,422194.4097
2005-10-03 14:30:00,17.08,17.11,17.04,17.08,399388.1240439438,8.4032,8.4179,8.3835,8.4032,399388.124
2005-10-03 15:00:00,17.08,17.17,17.08,17.11,533722.7089417328,8.4032,8.4475,8.4032,8.4179,533722.7089
2005-10-03 15:30:00,17.11,17.14,17.03,17.05,735363.6490057016,8.4179,8.4327,8.3786,8.3884,735363.649
2005-10-04 09:30:00,17.05,17.21,17.05,17.1,248087.8876373245,8.3884,8.4671,8.3884,8.413,248087.8876
2005-10-04 10:00:00,17.11,17.22,17.11,17.21,198581.560283688,8.4179,8.4721,8.4179,8.4671,198581.5603
2005-10-04 10:30:00,17.21,17.21,17.11,17.16,318453.6225837853,8.4671,8.4671,8.4179,8.4425,318453.6226
2005-10-04 11:00:00,17.16,17.22,17.16,17.22,145737.72771519958,8.4425,8.4721,8.4425,8.4721,145737.7277
2005-10-04 11:30:00,17.22,17.37,17.22,17.37,297316.08955638995,8.4721,8.5459,8.4721,8.5459,297316.0896
2005-10-04 12:00:00,17.37,17.41,17.31,17.37,151578.3618411904,8.5459,8.5655,8.5163,8.5459,151578.3618
2005-10-04 12:30:00,17.37,17.38,17.34,17.38,242247.25351133363,8.5459,8.5508,8.5311,8.5508,242247.2535
2005-10-04 13:00:00,17.38,17.43,17.38,17.4,334028.64691976085,8.5508,8.5754,8.5508,8.5606,334028.6469
2005-10-04 13:30:00,17.4,17.4,17.33,17.34,118203.3096926714,8.5606,8.5606,8.5262,8.5311,118203.3097
2005-10-04 14:00:00,17.34,17.39,17.33,17.39,284522.31956612435,8.5311,8.5557,8.5262,8.5557,284522.3196
2005-10-04 14:30:00,17.39,17.4,17.36,17.38,604088.4438881936,8.5557,8.5606,8.5409,8.5508,604088.4439
2005-10-04 15:00:00,17.38,17.38,17.29,17.29,520094.56264775415,8.5508,8.5508,8.5065,8.5065,520094.5626
2005-10-04 15:30:00,17.3,17.35,17.27,17.35,643026.0047281324,8.5114,8.536,8.4967,8.536,643026.0047
2005-10-05 09:30:00,17.83,18.3,17.83,18.26,2284522.3195661246,8.7722,9.0034,8.7722,8.9837,2284522.3196
2005-10-05 10:00:00,18.27,18.27,18.05,18.08,1861771.659018217,8.9886,8.9886,8.8804,8.8952,1861771.659
2005-10-05 10:30:00,18.08,18.1,17.82,17.84,1021276.595744681,8.8952,8.905,8.7673,8.7771,1021276.5957
2005-10-05 11:00:00,17.84,18.14,17.84,17.89,761785.5652899458,8.7771,8.9247,8.7771,8.8017,761785.5653
2005-10-05 11:30:00,17.89,17.95,17.62,17.85,856348.213044083,8.8017,8.8312,8.6689,8.782,856348.213
2005-10-05 12:00:00,17.86,17.94,17.72,17.8,471978.8624669727,8.7869,8.8263,8.7181,8.7574,471978.8625
2005-10-05 12:30:00,17.79,17.79,17.7,17.74,340981.7827840356,8.7525,8.7525,8.7082,8.7279,340981.7828
2005-10-05 13:00:00,17.74,17.86,17.67,17.86,355444.3053817272,8.7279,8.7869,8.6935,8.7869,355444.3054
2005-10-05 13:30:00,17.84,17.84,17.67,17.69,309275.4832429426,8.7771,8.7771,8.6935,8.7033,309275.4832
2005-10-05 14:00:00,17.68,17.8,17.67,17.77,507300.79265748855,8.6984,8.7574,8.6935,8.7427,507300.7927
2005-10-05 14:30:00,17.77,17.8,17.55,17.62,499791.4059240718,8.7427,8.7574,8.6344,8.6689,499791.4059
2005-10-05 15:00:00,17.64,17.74,17.51,17.59,796273.1191767488,8.6787,8.7279,8.6147,8.6541,796273.1192
2005-10-05 15:30:00,17.59,17.6,17.45,17.49,891392.0178000279,8.6541,8.659,8.5852,8.6049,891392.0178
2005-10-06 09:30:00,17.49,17.78,17.48,17.78,472813.2387706856,8.6049,8.7476,8.6,8.7476,472813.2388
2005-10-06 10:00:00,17.78,17.97,17.71,17.87,1099429.8428591297,8.7476,8.8411,8.7131,8.7919,1099429.8429
2005-10-06 10:30:00,17.87,18.07,17.8,18.03,660547.9071061049,8.7919,8.8903,8.7574,8.8706,660547.9071
2005-10-06 11:00:00,18.03,18.33,18.03,18.16,791266.861354471,8.8706,9.0182,8.8706,8.9345,791266.8614
2005-10-06 11:30:00,18.17,18.23,18.12,18.2,364622.4447225699,8.9394,8.969,8.9148,8.9542,364622.4447
2005-10-06 12:00:00,18.2,18.2,18.05,18.05,467528.8555138368,8.9542,8.9542,8.8804,8.8804,467528.8555
2005-10-06 12:30:00,18.05,18.05,17.93,17.93,743151.1611736894,8.8804,8.8804,8.8214,8.8214,743151.1612
2005-10-06 13:00:00,17.94,18.08,17.94,17.96,335697.3995271868,8.8263,8.8952,8.8263,8.8361,335697.3995
2005-10-06 13:30:00,17.96,17.98,17.93,17.96,492838.270059797,8.8361,8.846,8.8214,8.8361,492838.2701
2005-10-06 14:00:00,17.96,17.99,17.93,17.97,492003.893756084,8.8361,8.8509,8.8214,8.8411,492003.8938
2005-10-06 14:30:00,17.97,18.0,17.95,17.97,648310.3879849813,8.8411,8.8558,8.8312,8.8411,648310.388
2005-10-06 15:00:00,17.97,17.98,17.95,17.98,681129.1892643583,8.8411,8.846,8.8312,8.846,681129.1893
2005-10-06 15:30:00,17.98,18.07,17.95,18.06,637463.4960367127,8.846,8.8903,8.8312,8.8853,637463.496
2005-10-07 09:30:00,18.12,18.37,18.1,18.36,760673.0635516619,8.9148,9.0378,8.905,9.0329,760673.0636
2005-10-07 10:00:00,18.36,18.4,18.29,18.33,802391.8787373106,9.0329,9.0526,8.9985,9.0182,802391.8787
2005-10-07 10:30:00,18.32,18.35,18.2,18.21,357669.30885829515,9.0132,9.028,8.9542,8.9591,357669.3089
2005-10-07 11:00:00,18.21,18.23,17.99,18.04,585454.0397719372,8.9591,8.969,8.8509,8.8755,585454.0398
2005-10-07 11:30:00,18.04,18.09,18.0,18.01,277291.05826727854,8.8755,8.9001,8.8558,8.8607,277291.0583
2005-10-07 12:00:00,18.01,18.03,17.98,18.01,236128.4939507718,8.8607,8.8706,8.846,8.8607,236128.494
2005-10-07 12:30:00,18.01,18.08,18.01,18.04,268391.0443610068,8.8607,8.8952,8.8607,8.8755,268391.0444
2005-10-07 13:00:00,18.04,18.13,18.03,18.11,175497.14921429567,8.8755,8.9198,8.8706,8.9099,175497.1492
2005-10-07 13:30:00,18.12,18.2,18.11,18.13,275900.43109442363,8.9148,8.9542,8.9099,8.9198,275900.4311
2005-10-07 14:00:00,18.13,18.14,18.02,18.06,335975.52496175776,8.9198,8.9247,8.8657,8.8853,335975.525
2005-10-07 14:30:00,18.06,18.09,18.0,18.0,488110.13767209015,8.8853,8.9001,8.8558,8.8558,488110.1377
2005-10-07 15:00:00,18.01,18.05,18.0,18.01,480322.6255041024,8.8607,8.8804,8.8558,8.8607,480322.6255
2005-10-07 15:30:00,18.01,18.02,17.97,18.01,710054.2344597414,8.8607,8.8657,8.8411,8.8607,710054.2345
2005-10-10 09:30:00,18.01,18.01,17.97,18.0,410235.0159922125,8.8607,8.8607,8.8411,8.8558,410235.016
2005-10-10 10:00:00,17.99,17.99,17.8,17.81,411625.6431650675,8.8509,8.8509,8.7574,8.7623,411625.6432
2005-10-10 10:30:00,17.8,17.83,17.65,17.67,769016.8265887916,8.7574,8.7722,8.6836,8.6935,769016.8266
2005-10-10 11:00:00,17.67,17.74,17.65,17.73,610485.3288833264,8.6935,8.7279,8.6836,8.723,610485.3289
2005-10-10 11:30:00,17.72,17.76,17.66,17.73,271728.54957585875,8.7181,8.7377,8.6885,8.723,271728.5496
2005-10-10 12:00:00,17.73,17.74,17.71,17.73,176331.52551800862,8.723,8.7279,8.7131,8.723,176331.5255
2005-10-10 12:30:00,17.73,17.73,17.7,17.71,281184.8143512724,8.723,8.723,8.7082,8.7131,281184.8144
2005-10-10 13:00:00,17.7,17.75,17.7,17.73,143790.84967320264,8.7082,8.7328,8.7082,8.723,143790.8497
2005-10-10 13:30:00,17.72,17.73,17.7,17.72,123487.69294952023,8.7181,8.723,8.7082,8.7181,123487.6929
2005-10-10 14:00:00,17.71,17.73,17.7,17.72,330413.016270338,8.7131,8.723,8.7082,8.7181,330413.0163
2005-10-10 14:30:00,17.72,17.78,17.71,17.78,187178.4174662773,8.7181,8.7476,8.7131,8.7476,187178.4175
2005-10-10 15:00:00,17.77,17.83,17.75,17.76,348769.29495202337,8.7427,8.7722,8.7328,8.7377,348769.295
2005-10-10 15:30:00,17.76,17.78,17.74,17.74,430538.1727158949,8.7377,8.7476,8.7279,8.7279,430538.1727
2005-10-11 09:30:00,17.67,17.82,17.67,17.8,406063.1344736476,8.6935,8.7673,8.6935,8.7574,406063.1345
2005-10-11 10:00:00,17.8,17.86,17.74,17.86,333750.52148518985,8.7574,8.7869,8.7279,8.7869,333750.5215
2005-10-11 10:30:00,17.86,17.91,17.75,17.79,438603.8103184536,8.7869,8.8115,8.7328,8.7525,438603.8103
2005-10-11 11:00:00,17.79,17.82,17.76,17.81,274509.8039215687,8.7525,8.7673,8.7377,8.7623,274509.8039
2005-10-11 11:30:00,17.81,17.82,17.77,17.81,263106.661104158,8.7623,8.7673,8.7427,8.7623,263106.6611
2005-10-11 12:00:00,17.81,17.82,17.75,17.79,292587.9571686831,8.7623,8.7673,8.7328,8.7525,292587.9572
2005-10-11 12:30:00,17.79,17.81,17.78,17.79,243359.7552496176,8.7525,8.7623,8.7476,8.7525,243359.7552
2005-10-11 13:00:00,17.79,17.83,17.76,17.83,251981.6437213184,8.7525,8.7722,8.7377,8.7722,251981.6437
2005-10-11 13:30:00,17.83,17.85,17.81,17.83,327353.63649005705,8.7722,8.782,8.7623,8.7722,327353.6365
2005-10-11 14:00:00,17.83,17.92,17.78,17.87,488944.5139758031,8.7722,8.8165,8.7476,8.7919,488944.514
2005-10-11 14:30:00,17.86,17.86,17.79,17.79,349047.4203865944,8.7869,8.7869,8.7525,8.7525,349047.4204
2005-10-11 15:00:00,17.79,17.87,17.78,17.84,520094.56264775415,8.7525,8.7919,8.7476,8.7771,520094.5626
2005-10-11 15:30:00,17.84,17.85,17.8,17.83,766235.5722430816,8.7771,8.782,8.7574,8.7722,766235.5722
2005-10-12 09:30:00,17.96,18.15,17.91,18.14,910860.7982199972,8.8564,8.9501,8.8318,8.9452,910860.7982
2005-10-12 10:00:00,18.14,18.15,17.97,18.07,802391.8787373106,8.9452,8.9501,8.8614,8.9107,802391.8787
2005-10-12 10:30:00,18.04,18.04,17.93,17.93,580169.6565150884,8.8959,8.8959,8.8416,8.8416,580169.6565
2005-10-12 11:00:00,17.94,18.0,17.9,17.9,490057.0157140871,8.8466,8.8762,8.8269,8.8269,490057.0157
2005-10-12 11:30:00,17.9,17.93,17.85,17.86,377138.08927826455,8.8269,8.8416,8.8022,8.8071,377138.0893
2005-10-12 12:00:00,17.86,17.97,17.85,17.92,227784.73091364207,8.8071,8.8614,8.8022,8.8367,227784.7309
2005-10-12 12:30:00,17.92,17.94,17.89,17.89,246419.1350298985,8.8367,8.8466,8.8219,8.8219,246419.135
2005-10-12 13:00:00,17.9,17.98,17.89,17.93,222500.3476567932,8.8269,8.8663,8.8219,8.8416,222500.3477
2005-10-12 13:30:00,17.93,17.96,17.87,17.88,234737.86677791685,8.8416,8.8564,8.8121,8.817,234737.8668
2005-10-12 14:00:00,17.88,17.93,17.84,17.89,312334.8630232235,8.817,8.8416,8.7973,8.8219,312334.863
2005-10-12 14:30:00,17.89,17.97,17.89,17.92,326797.38562091504,8.8219,8.8614,8.8219,8.8367,326797.3856
2005-10-12 15:00:00,17.92,18.03,17.9,17.97,498678.90418578783,8.8367,8.891,8.8269,8.8614,498678.9042
2005-10-12 15:30:00,17.97,18.02,17.95,17.98,654429.1475455432,8.8614,8.886,8.8515,8.8663,654429.1475
2005-10-13 09:30:00,17.99,18.03,17.91,17.96,507578.9180920596,8.8712,8.891,8.8318,8.8564,507578.9181
2005-10-13 10:00:00,17.97,17.97,17.72,17.73,905576.4149631484,8.8614,8.8614,8.7381,8.743,905576.415
2005-10-13 10:30:00,17.73,17.77,17.7,17.73,575719.6495619525,8.743,8.7627,8.7282,8.743,575719.6496
2005-10-13 11:00:00,17.73,17.86,17.73,17.85,911695.1745237104,8.743,8.8071,8.743,8.8022,911695.1745
2005-10-13 11:30:00,17.85,17.85,17.71,17.72,287859.8247809762,8.8022,8.8022,8.7332,8.7381,287859.8248
2005-10-13 12:00:00,17.72,17.79,17.72,17.73,218884.71700737035,8.7381,8.7726,8.7381,8.743,218884.717
2005-10-13 12:30:00,17.73,17.78,17.73,17.77,797385.6209150327,8.743,8.7677,8.743,8.7627,797385.6209
2005-10-13 13:00:00,17.77,17.77,17.72,17.74,322625.5041023502,8.7627,8.7627,8.7381,8.748,322625.5041
2005-10-13 13:30:00,17.75,17.75,17.72,17.73,245584.7587261856,8.7529,8.7529,8.7381,8.743,245584.7587
2005-10-13 14:00:00,17.73,17.81,17.73,17.78,262272.284800445,8.743,8.7825,8.743,8.7677,262272.2848
2005-10-13 14:30:00,17.78,17.88,17.77,17.83,514810.17939090537,8.7677,8.817,8.7627,8.7923,514810.1794
2005-10-13 15:00:00,17.83,17.88,17.82,17.86,315394.2428035044,8.7923,8.817,8.7874,8.8071,315394.2428
2005-10-13 15:30:00,17.86,17.86,17.78,17.8,589347.7958559311,8.8071,8.8071,8.7677,8.7775,589347.7959
2005-10-14 09:30:00,17.89,17.9,17.76,17.88,460297.594214991,8.8219,8.8269,8.7578,8.817,460297.5942
2005-10-14 10:00:00,17.88,17.94,17.84,17.91,641357.2521207065,8.817,8.8466,8.7973,8.8318,641357.2521
2005-10-14 10:30:00,17.91,17.96,17.91,17.92,262272.284800445,8.8318,8.8564,8.8318,8.8367,262272.2848
2005-10-14 11:00:00,17.93,17.97,17.91,17.95,337366.1521346127,8.8416,8.8614,8.8318,8.8515,337366.1521
2005-10-14 11:30:00,17.94,18.02,17.93,18.0,439160.06118759565,8.8466,8.886,8.8416,8.8762,439160.0612
2005-10-14 12:00:00,18.01,18.06,18.0,18.01,225559.7274370741,8.8811,8.9058,8.8762,8.8811,225559.7274
2005-10-14 12:30:00,18.01,18.01,17.93,17.94,211375.3302739536,8.8811,8.8811,8.8416,8.8466,211375.3303
2005-10-14 13:00:00,17.94,17.96,17.89,17.96,172715.89486858575,8.8466,8.8564,8.8219,8.8564,172715.8949
2005-10-14 13:30:00,17.96,17.98,17.94,17.96,171325.26769573078,8.8564,8.8663,8.8466,8.8564,171325.2677
2005-10-14 14:00:00,17.96,17.96,17.91,17.95,251425.3928521764,8.8564,8.8564,8.8318,8.8515,251425.3929
2005-10-14 14:30:00,17.93,18.02,17.93,17.98,277847.30913642055,8.8416,8.886,8.8416,8.8663,277847.3091
2005-10-14 15:00:00,17.98,17.99,17.93,17.95,232790.9887359199,8.8663,8.8712,8.8416,8.8515,232790.9887
2005-10-14 15:30:00,17.96,18.0,17.94,17.97,376303.71297455154,8.8564,8.8762,8.8466,8.8614,376303.713
2005-10-17 09:30:00,17.97,17.97,17.92,17.93,350159.9221248783,8.8614,8.8614,8.8367,8.8416,350159.9221
2005-10-17 10:00:00,17.93,17.98,17.93,17.97,382700.59796968434,8.8416,8.8663,8.8416,8.8614,382700.598
2005-10-17 10:30:00,17.97,17.98,17.93,17.93,239744.12460019471,8.8614,8.8663,8.8416,8.8416,239744.1246
2005-10-17 11:00:00,17.93,17.93,17.86,17.87,242803.5043804756,8.8416,8.8416,8.8071,8.8121,242803.5044
2005-10-17 11:30:00,17.87,17.94,17.87,17.92,229453.48352106803,8.8121,8.8466,8.8121,8.8367,229453.4835
2005-10-17 12:00:00,17.92,17.93,17.89,17.9,180503.4070365735,8.8367,8.8416,8.8219,8.8269,180503.407
2005-10-17 12:30:00,17.9,17.9,17.81,17.82,242525.3789459046,8.8269,8.8269,8.7825,8.7874,242525.3789
2005-10-17 13:00:00,17.82,17.82,17.79,17.81,211931.5811430956,8.7874,8.7874,8.7726,8.7825,211931.5811
2005-10-17 13:30:00,17.81,17.89,17.8,17.83,202475.31636768184,8.7825,8.8219,8.7775,8.7923,202475.3164
2005-10-17 14:00:00,17.83,17.83,17.78,17.79,223612.8493950772,8.7923,8.7923,8.7677,8.7726,223612.8494
2005-10-17 14:30:00,17.8,17.84,17.79,17.82,213878.4591850925,8.7775,8.7973,8.7726,8.7874,213878.4592
2005-10-17 15:00:00,17.82,17.88,17.81,17.88,212765.9574468085,8.7874,8.817,8.7825,8.817,212765.9574
2005-10-17 15:30:00,17.88,17.89,17.86,17.88,538450.8413294397,8.817,8.8219,8.8071,8.817,538450.8413
2005-10-18 09:30:00,17.83,17.91,17.78,17.79,910860.7982199972,8.7923,8.8318,8.7677,8.7726,910860.7982
2005-10-18 10:00:00,17.79,17.84,17.78,17.8,617994.7156167432,8.7726,8.7973,8.7677,8.7775,617994.7156
2005-10-18 10:30:00,17.8,17.85,17.75,17.84,371019.3297177027,8.7775,8.8022,8.7529,8.7973,371019.3297
2005-10-18 11:00:00,17.84,17.92,17.84,17.89,403838.1309970797,8.7973,8.8367,8.7973,8.8219,403838.131
2005-10-18 11:30:00,17.89,17.92,17.88,17.92,197747.18397997497,8.8219,8.8367,8.817,8.8367,197747.184
2005-10-18 12:00:00,17.92,17.97,17.9,17.96,318175.4971492143,8.8367,8.8614,8.8269,8.8564,318175.4971
2005-10-18 12:30:00,17.95,17.98,17.94,17.97,381031.8453622584,8.8515,8.8663,8.8466,8.8614,381031.8454
2005-10-18 13:00:00,17.97,17.97,17.86,17.87,298706.7167292449,8.8614,8.8614,8.8071,8.8121,298706.7167
2005-10-18 13:30:00,17.86,17.91,17.83,17.91,184953.41398970937,8.8071,8.8318,8.7923,8.8318,184953.414
2005-10-18 14:00:00,17.9,17.93,17.9,17.92,162981.50465860104,8.8269,8.8416,8.8269,8.8367,162981.5047
2005-10-18 14:30:00,17.92,17.93,17.84,17.86,227228.4800445001,8.8367,8.8416,8.7973,8.8071,227228.48
2005-10-18 15:00:00,17.86,17.96,17.85,17.95,222222.22222222225,8.8071,8.8564,8.8022,8.8515,222222.2222
2005-10-18 15:30:00,17.95,17.95,17.84,17.85,458350.71617299406,8.8515,8.8515,8.7973,8.8022,458350.7162
2005-10-19 09:30:00,17.84,17.86,17.82,17.84,633847.8653872897,8.7973,8.8071,8.7874,8.7973,633847.8654
2005-10-19 10:00:00,17.84,17.91,17.84,17.88,540953.9702405785,8.7973,8.8318,8.7973,8.817,540953.9702
2005-10-19 10:30:00,17.88,17.94,17.88,17.89,540675.8448060076,8.817,8.8466,8.817,8.8219,540675.8448
2005-10-19 11:00:00,17.89,17.91,17.88,17.88,234181.61590877487,8.8219,8.8318,8.817,8.817,234181.6159
2005-10-19 11:30:00,17.88,17.9,17.84,17.84,249478.51481017945,8.817,8.8269,8.7973,8.7973,249478.5148
2005-10-19 12:00:00,17.84,17.85,17.81,17.83,282575.4415241274,8.7973,8.8022,8.7825,8.7923,282575.4415
2005-10-19 12:30:00,17.83,17.9,17.83,17.86,395772.49339452095,8.7923,8.8269,8.7923,8.8071,395772.4934
2005-10-19 13:00:00,17.86,17.96,17.86,17.93,325406.7584480601,8.8071,8.8564,8.8071,8.8416,325406.7584
2005-10-19 13:30:00,17.92,18.04,17.91,18.01,471144.48616325966,8.8367,8.8959,8.8318,8.8811,471144.4862
2005-10-19 14:00:00,18.01,18.04,17.97,17.98,630788.4856070088,8.8811,8.8959,8.8614,8.8663,630788.4856
2005-10-19 14:30:00,18.0,18.21,18.0,18.18,587122.7923793631,8.8762,8.9797,8.8762,8.9649,587122.7924
2005-10-19 15:00:00,18.18,18.3,18.16,18.28,385481.8523153943,8.9649,9.0241,8.9551,9.0142,385481.8523
2005-10-19 15:30:00,18.28,18.39,18.27,18.34,709219.8581560284,9.0142,9.0685,9.0093,9.0438,709219.8582
2005-10-20 09:30:00,18.34,18.75,18.31,18.72,1157836.1841190378,9.0438,9.246,9.029,9.2312,1157836.1841
2005-10-20 10:00:00,18.72,18.72,18.54,18.55,478097.62202753447,9.2312,9.2312,9.1424,9.1474,478097.622
2005-10-20 10:30:00,18.56,18.6,18.49,18.54,386594.3540536782,9.1523,9.172,9.1178,9.1424,386594.3541
2005-10-20 11:00:00,18.56,18.57,18.52,18.57,311778.6121540815,9.1523,9.1572,9.1326,9.1572,311778.6122
2005-10-20 11:30:00,18.57,18.61,18.52,18.59,469753.8589904047,9.1572,9.177,9.1326,9.1671,469753.859
2005-10-20 12:00:00,18.59,18.59,18.5,18.53,256987.90154359612,9.1671,9.1671,9.1227,9.1375,256987.9015
2005-10-20 12:30:00,18.53,18.58,18.52,18.58,223890.97482964816,9.1375,9.1622,9.1326,9.1622,223890.9748
2005-10-20 13:00:00,18.58,18.61,18.56,18.56,241412.87720762065,9.1622,9.177,9.1523,9.1523,241412.8772
2005-10-20 13:30:00,18.56,18.6,18.53,18.59,446391.3224864414,9.1523,9.172,9.1375,9.1671,446391.3225
2005-10-20 14:00:00,18.59,18.61,18.44,18.49,530663.3291614519,9.1671,9.177,9.0931,9.1178,530663.3292
2005-10-20 14:30:00,18.49,18.52,18.44,18.46,601029.0641079127,9.1178,9.1326,9.0931,9.103,601029.0641
2005-10-20 15:00:00,18.46,18.47,18.2,18.22,949242.108190794,9.103,9.1079,8.9748,8.9846,949242.1082
2005-10-20 15:30:00,18.24,18.38,18.22,18.32,1108607.9821999725,8.9945,9.0635,8.9846,9.034,1108607.9822
2005-10-21 09:30:00,18.36,18.48,18.3,18.34,451397.5803087193,9.0537,9.1129,9.0241,9.0438,451397.5803
2005-10-21 10:00:00,18.36,18.5,18.36,18.43,431372.5490196079,9.0537,9.1227,9.0537,9.0882,431372.549
2005-10-21 10:30:00,18.43,18.45,18.28,18.33,248644.13850646644,9.0882,9.0981,9.0142,9.0389,248644.1385
2005-10-21 11:00:00,18.33,18.37,18.3,18.37,215269.08635794744,9.0389,9.0586,9.0241,9.0586,215269.0864
2005-10-21 11:30:00,18.37,18.47,18.32,18.42,470588.2352941177,9.0586,9.1079,9.034,9.0833,470588.2353
2005-10-21 12:00:00,18.43,18.44,18.38,18.42,309553.6086775136,9.0882,9.0931,9.0635,9.0833,309553.6087
2005-10-21 12:30:00,18.42,18.65,18.42,18.63,472535.1133361146,9.0833,9.1967,9.0833,9.1868,472535.1133
2005-10-21 13:00:00,18.64,18.65,18.52,18.59,407453.7616465026,9.1918,9.1967,9.1326,9.1671,407453.7616
2005-10-21 13:30:00,18.59,18.63,18.55,18.6,417744.4027256293,9.1671,9.1868,9.1474,9.172,417744.4027
2005-10-21 14:00:00,18.61,18.61,18.53,18.55,290362.95369211514,9.177,9.177,9.1375,9.1474,290362.9537
2005-10-21 14:30:00,18.55,18.57,18.51,18.55,239744.12460019471,9.1474,9.1572,9.1277,9.1474,239744.1246
2005-10-21 15:00:00,18.55,18.57,18.52,18.57,359338.06146572105,9.1474,9.1572,9.1326,9.1572,359338.0615
2005-10-21 15:30:00,18.56,18.57,18.41,18.42,876929.4952023363,9.1523,9.1572,9.0783,9.0833,876929.4952
2005-10-24 09:30:00,18.46,18.65,18.46,18.63,526769.573077458,9.103,9.1967,9.103,9.1868,526769.5731
2005-10-24 10:00:00,18.63,18.64,18.54,18.56,402447.5038242248,9.1868,9.1918,9.1424,9.1523,402447.5038
2005-10-24 10:30:00,18.56,18.56,18.43,18.43,394938.117090808,9.1523,9.1523,9.0882,9.0882,394938.1171
2005-10-24 11:00:00,18.43,18.46,18.35,18.46,488388.2631066612,9.0882,9.103,9.0488,9.103,488388.2631
2005-10-24 11:30:00,18.45,18.56,18.45,18.55,228897.232651926,9.0981,9.1523,9.0981,9.1474,228897.2327
2005-10-24 12:00:00,18.55,18.57,18.52,18.55,183840.9122514254,9.1474,9.1572,9.1326,9.1474,183840.9123
2005-10-24 12:30:00,18.55,18.55,18.5,18.52,138228.3409817828,9.1474,9.1474,9.1227,9.1326,138228.341
2005-10-24 13:00:00,18.52,18.55,18.51,18.52,192184.67528855515,9.1326,9.1474,9.1277,9.1326,192184.6753
2005-10-24 13:30:00,18.52,18.57,18.51,18.57,162147.12835488806,9.1326,9.1572,9.1277,9.1572,162147.1284
2005-10-24 14:00:00,18.57,18.57,18.53,18.54,112084.5501321096,9.1572,9.1572,9.1375,9.1424,112084.5501
2005-10-24 14:30:00,18.54,18.55,18.46,18.46,125156.4455569462,9.1424,9.1474,9.103,9.103,125156.4456
2005-10-24 15:00:00,18.46,18.48,18.44,18.47,367959.9499374218,9.103,9.1129,9.0931,9.1079,367959.9499
2005-10-24 15:30:00,18.47,18.51,18.44,18.48,1040189.1252955084,9.1079,9.1277,9.0931,9.1129,1040189.1253
2005-10-25 09:30:00,18.42,18.64,18.42,18.61,204700.31984424972,9.0833,9.1918,9.0833,9.177,204700.3198
2005-10-25 10:00:00,18.59,18.7,18.59,18.69,455847.5872618552,9.1671,9.2213,9.1671,9.2164,455847.5873
2005-10-25 10:30:00,18.69,18.69,18.59,18.59,226950.35460992908,9.2164,9.2164,9.1671,9.1671,226950.3546
2005-10-25 11:00:00,18.59,18.59,18.49,18.51,180503.4070365735,9.1671,9.1671,9.1178,9.1277,180503.407
2005-10-25 11:30:00,18.51,18.57,18.45,18.45,218884.71700737035,9.1277,9.1572,9.0981,9.0981,218884.717
2005-10-25 12:00:00,18.44,18.55,18.43,18.5,186344.0411625644,9.0931,9.1474,9.0882,9.1227,186344.0412
2005-10-25 12:30:00,18.49,18.53,18.45,18.47,161312.7520511751,9.1178,9.1375,9.0981,9.1079,161312.7521
2005-10-25 13:00:00,18.47,18.49,18.44,18.45,202197.1909331109,9.1079,9.1178,9.0931,9.0981,202197.1909
2005-10-25 13:30:00,18.45,18.45,18.38,18.43,208872.20136281464,9.0981,9.0981,9.0635,9.0882,208872.2014
2005-10-25 14:00:00,18.43,18.48,18.35,18.36,270059.7969684328,9.0882,9.1129,9.0488,9.0537,270059.797
2005-10-25 14:30:00,18.36,18.42,18.35,18.4,350716.17299402034,9.0537,9.0833,9.0488,9.0734,350716.173
2005-10-25 15:00:00,18.4,18.52,18.37,18.49,291197.32999582816,9.0734,9.1326,9.0586,9.1178,291197.33
2005-10-25 15:30:00,18.49,18.55,18.46,18.5,423863.16228619113,9.1178,9.1474,9.103,9.1227,423863.1623
2005-10-26 09:30:00,18.16,18.46,18.16,18.43,604366.5693227646,8.9551,9.103,8.9551,9.0882,604366.5693
2005-10-26 10:00:00,18.43,18.43,18.28,18.28,636072.8688638577,9.0882,9.0882,9.0142,9.0142,636072.8689
2005-10-26 10:30:00,18.28,18.38,18.22,18.34,471978.8624669727,9.0142,9.0635,8.9846,9.0438,471978.8625
2005-10-26 11:00:00,18.34,18.41,18.27,18.41,299541.09303295787,9.0438,9.0783,9.0093,9.0783,299541.093
2005-10-26 11:30:00,18.41,18.42,18.27,18.27,203031.56723682384,9.0783,9.0833,9.0093,9.0093,203031.5672
2005-10-26 12:00:00,18.27,18.36,18.27,18.34,201919.06549853983,9.0093,9.0537,9.0093,9.0438,201919.0655
2005-10-26 12:30:00,18.34,18.34,18.26,18.27,259491.0304547351,9.0438,9.0438,9.0044,9.0093,259491.0305
2005-10-26 13:00:00,18.27,18.28,18.23,18.25,226950.35460992908,9.0093,9.0142,8.9896,8.9994,226950.3546
2005-10-26 13:30:00,18.25,18.27,18.18,18.22,347100.54234459746,8.9994,9.0093,8.9649,8.9846,347100.5423
2005-10-26 14:00:00,18.22,18.31,18.22,18.25,317897.3717146433,8.9846,9.029,8.9846,8.9994,317897.3717
2005-10-26 14:30:00,18.25,18.25,18.16,18.22,332916.1451814769,8.9994,8.9994,8.9551,8.9846,332916.1452
2005-10-26 15:00:00,18.22,18.24,18.06,18.07,1257961.3405645948,8.9846,8.9945,8.9058,8.9107,1257961.3406
2005-10-26 15:30:00,18.07,18.13,18.05,18.1,805451.2585175915,8.9107,8.9403,8.9008,8.9255,805451.2585
2005-10-27 09:30:00,18.01,18.01,17.75,17.83,1019051.592268113,8.8811,8.8811,8.7529,8.7923,1019051.5923
2005-10-27 10:00:00,17.83,17.97,17.83,17.92,433319.4270616048,8.7923,8.8614,8.7923,8.8367,433319.4271
2005-10-27 10:30:00,17.93,17.94,17.87,17.93,653316.6458072591,8.8416,8.8466,8.8121,8.8416,653316.6458
2005-10-27 11:00:00,17.93,18.07,17.92,17.96,542344.5974134335,8.8416,8.9107,8.8367,8.8564,542344.5974
2005-10-27 11:30:00,17.96,17.97,17.89,17.92,250869.1419830344,8.8564,8.8614,8.8219,8.8367,250869.142
2005-10-27 12:00:00,17.93,17.98,17.92,17.94,163259.63009317205,8.8416,8.8663,8.8367,8.8466,163259.6301
2005-10-27 12:30:00,17.93,17.95,17.87,17.92,320122.37519121123,8.8416,8.8515,8.8121,8.8367,320122.3752
2005-10-27 13:00:00,17.92,17.92,17.71,17.72,310109.8595466556,8.8367,8.8367,8.7332,8.7381,310109.8595
2005-10-27 13:30:00,17.72,17.81,17.7,17.8,445278.8207481575,8.7381,8.7825,8.7282,8.7775,445278.8207
2005-10-27 14:00:00,17.8,17.8,17.7,17.75,645807.2590738423,8.7775,8.7775,8.7282,8.7529,645807.2591
2005-10-27 14:30:00,17.75,17.75,17.62,17.63,601863.4404116257,8.7529,8.7529,8.6888,8.6937,601863.4404
2005-10-27 15:00:00,17.63,17.64,17.56,17.6,462800.72312613,8.6937,8.6986,8.6592,8.6789,462800.7231
2005-10-27 15:30:00,17.6,17.64,17.48,17.54,1093589.2087331386,8.6789,8.6986,8.6197,8.6493,1093589.2087
2005-10-28 09:30:00,17.65,17.93,17.63,17.81,631344.7364761508,8.7036,8.8416,8.6937,8.7825,631344.7365
2005-10-28 10:00:00,17.8,17.85,17.75,17.76,589625.9212905021,8.7775,8.8022,8.7529,8.7578,589625.9213
2005-10-28 10:30:00,17.75,17.83,17.7,17.75,698094.8407731887,8.7529,8.7923,8.7282,8.7529,698094.8408
2005-10-28 11:00:00,17.75,17.78,17.7,17.74,627729.1058267279,8.7529,8.7677,8.7282,8.748,627729.1058
2005-10-28 11:30:00,17.74,17.84,17.69,17.79,897232.6519260188,8.748,8.7973,8.7233,8.7726,897232.6519
2005-10-28 12:00:00,17.79,17.83,17.77,17.79,623557.224308163,8.7726,8.7923,8.7627,8.7726,623557.2243
2005-10-28 12:30:00,17.78,17.8,17.78,17.78,225837.85287164515,8.7677,8.7775,8.7677,8.7677,225837.8529
2005-10-28 13:00:00,17.78,17.8,17.77,17.79,343206.7862606036,8.7677,8.7775,8.7627,8.7726,343206.7863
2005-10-28 13:30:00,17.79,17.8,17.77,17.8,234737.86677791685,8.7726,8.7775,8.7627,8.7775,234737.8668
2005-10-28 14:00:00,17.8,17.84,17.77,17.78,521207.06438603817,8.7775,8.7973,8.7627,8.7677,521207.0644
2005-10-28 14:30:00,17.78,17.84,17.78,17.83,421916.28424419416,8.7677,8.7973,8.7677,8.7923,421916.2842
2005-10-28 15:00:00,17.83,17.95,17.83,17.95,444166.3190098735,8.7923,8.8515,8.7923,8.8515,444166.319
2005-10-28 15:30:00,17.95,18.02,17.92,18.02,676957.3077457934,8.8515,8.886,8.8367,8.886,676957.3077
2005-10-31 09:30:00,18.02,18.34,17.97,18.32,695313.5864274788,8.886,9.0438,8.8614,9.034,695313.5864
2005-10-31 10:00:00,18.31,18.33,18.18,18.25,589347.7958559311,9.029,9.0389,8.9649,8.9994,589347.7959
2005-10-31 10:30:00,18.25,18.3,18.19,18.24,511194.5487414824,8.9994,9.0241,8.9699,8.9945,511194.5487
2005-10-31 11:00:00,18.25,18.3,18.24,18.3,285356.6958698373,8.9994,9.0241,8.9945,9.0241,285356.6959
2005-10-31 11:30:00,18.3,18.33,18.25,18.26,282575.4415241274,9.0241,9.0389,8.9994,9.0044,282575.4415
2005-10-31 12:00:00,18.26,18.27,18.14,18.21,435266.3051036018,9.0044,9.0093,8.9452,8.9797,435266.3051
2005-10-31 12:30:00,18.21,18.23,18.2,18.23,196356.55680712004,8.9797,8.9896,8.9748,8.9896,196356.5568
2005-10-31 13:00:00,18.23,18.3,18.21,18.27,223334.7239605062,8.9896,9.0241,8.9797,9.0093,223334.724
2005-10-31 13:30:00,18.27,18.28,18.16,18.2,317619.2462800723,9.0093,9.0142,8.9551,8.9748,317619.2463
2005-10-31 14:00:00,18.2,18.24,18.17,18.18,251425.3928521764,8.9748,8.9945,8.96,8.9649,251425.3929
2005-10-31 14:30:00,18.18,18.27,18.18,18.19,248366.01307189543,8.9649,9.0093,8.9649,8.9699,248366.0131
2005-10-31 15:00:00,18.19,18.38,18.19,18.35,988735.919899875,8.9699,9.0635,8.9699,9.0488,988735.9199
2005-10-31 15:30:00,18.35,18.42,18.27,18.27,545125.8517591434,9.0488,9.0833,9.0093,9.0093,545125.8518
2005-11-01 09:30:00,18.29,18.32,18.12,18.2,364900.5701571409,9.0192,9.034,8.9353,8.9748,364900.5702
2005-11-01 10:00:00,18.15,18.21,18.1,18.2,295925.462383535,8.9501,8.9797,8.9255,8.9748,295925.4624
2005-11-01 10:30:00,18.2,18.23,18.16,18.19,185231.5394242804,8.9748,8.9896,8.9551,8.9699,185231.5394
2005-11-01 11:00:00,18.19,18.19,18.11,18.15,179112.77986371855,8.9699,8.9699,8.9304,8.9501,179112.7799
2005-11-01 11:30:00,18.14,18.14,18.09,18.11,264219.162842442,8.9452,8.9452,8.9205,8.9304,264219.1628
2005-11-01 12:00:00,18.11,18.14,18.11,18.12,144903.3514114866,8.9304,8.9452,8.9304,8.9353,144903.3514
2005-11-01 12:30:00,18.12,18.15,18.1,18.1,139062.71728549578,8.9353,8.9501,8.9255,8.9255,139062.7173
2005-11-01 13:00:00,18.11,18.14,18.1,18.12,194965.92963426508,8.9304,8.9452,8.9255,8.9353,194965.9296
2005-11-01 13:30:00,18.12,18.14,18.11,18.11,99012.654707273,8.9353,8.9452,8.9304,8.9304,99012.6547
2005-11-01 14:00:00,18.11,18.21,18.1,18.17,450006.9531358643,8.9304,8.9797,8.9255,8.96,450006.9531
2005-11-01 14:30:00,18.17,18.2,18.11,18.12,298706.7167292449,8.96,8.9748,8.9304,8.9353,298706.7167
2005-11-01 15:00:00,18.12,18.15,18.11,18.12,308719.2323738006,8.9353,8.9501,8.9304,8.9353,308719.2324
2005-11-01 15:30:00,18.12,18.15,18.1,18.11,439994.4374913086,8.9353,8.9501,8.9255,8.9304,439994.4375
2005-11-02 09:30:00,17.99,18.14,17.98,18.05,549297.7332777083,8.8712,8.9452,8.8663,8.9008,549297.7333
2005-11-02 10:00:00,18.04,18.09,18.03,18.05,266166.0408844389,8.8959,8.9205,8.891,8.9008,266166.0409
2005-11-02 10:30:00,18.05,18.12,18.02,18.09,555138.3674036991,8.9008,8.9353,8.886,8.9205,555138.3674
2005-11-02 11:00:00,18.08,18.09,18.04,18.09,382978.72340425535,8.9156,8.9205,8.8959,8.9205,382978.7234
2005-11-02 11:30:00,18.09,18.1,18.07,18.09,170769.0168265888,8.9205,8.9255,8.9107,8.9205,170769.0168
2005-11-02 12:00:00,18.09,18.12,18.08,18.11,878876.3732443333,8.9205,8.9353,8.9156,8.9304,878876.3732
2005-11-02 12:30:00,18.11,18.21,18.11,18.18,405506.8836045057,8.9304,8.9797,8.9304,8.9649,405506.8836
2005-11-02 13:00:00,18.18,18.19,18.16,18.16,226115.97830621613,8.9649,8.9699,8.9551,8.9551,226115.9783
2005-11-02 13:30:00,18.15,18.25,18.15,18.23,214990.9609233765,8.9501,8.9994,8.9501,8.9896,214990.9609
2005-11-02 14:00:00,18.23,18.27,18.21,18.21,176609.65095257963,8.9896,9.0093,8.9797,8.9797,176609.651
2005-11-02 14:30:00,18.21,18.27,18.21,18.26,144347.10054234462,8.9797,9.0093,8.9797,9.0044,144347.1005
2005-11-02 15:00:00,18.26,18.27,18.21,18.25,136003.33750521488,9.0044,9.0093,8.9797,8.9994,136003.3375
2005-11-02 15:30:00,18.24,18.24,18.19,18.22,240300.3754693367,8.9945,8.9945,8.9699,8.9846,240300.3755
2005-11-03 09:30:00,18.34,18.61,18.33,18.58,565150.8830482548,9.0438,9.177,9.0389,9.1622,565150.883
2005-11-03 10:00:00,18.58,18.59,18.46,18.46,437491.3085801697,9.1622,9.1671,9.103,9.103,437491.3086
2005-11-03 10:30:00,18.46,18.57,18.46,18.49,309831.7341120845,9.103,9.1572,9.103,9.1178,309831.7341
2005-11-03 11:00:00,18.48,18.56,18.48,18.55,330969.2671394799,9.1129,9.1523,9.1129,9.1474,330969.2671
2005-11-03 11:30:00,18.54,18.6,18.54,18.58,399666.2494785148,9.1424,9.172,9.1424,9.1622,399666.2495
2005-11-03 12:00:00,18.57,18.64,18.55,18.61,435822.5559727437,9.1572,9.1918,9.1474,9.177,435822.556
2005-11-03 12:30:00,18.6,18.62,18.55,18.6,208037.82505910168,9.172,9.1819,9.1474,9.172,208037.8251
2005-11-03 13:00:00,18.59,18.6,18.54,18.55,331525.51800862193,9.1671,9.172,9.1424,9.1474,331525.518
2005-11-03 13:30:00,18.55,18.57,18.53,18.57,235294.11764705885,9.1474,9.1572,9.1375,9.1572,235294.1176
2005-11-03 14:00:00,18.58,18.59,18.53,18.55,213322.2083159505,9.1622,9.1671,9.1375,9.1474,213322.2083
2005-11-03 14:30:00,18.55,18.55,18.48,18.49,282019.19065498543,9.1474,9.1474,9.1129,9.1178,282019.1907
2005-11-03 15:00:00,18.48,18.49,18.37,18.46,423028.7859824781,9.1129,9.1178,9.0586,9.103,423028.786
2005-11-03 15:30:00,18.46,18.51,18.44,18.44,465025.72660269786,9.103,9.1277,9.0931,9.0931,465025.7266
2005-11-04 09:30:00,18.48,18.59,18.14,18.52,473647.6150743986,9.1129,9.1671,8.9452,9.1326,473647.6151
2005-11-04 10:00:00,18.52,18.62,18.52,18.62,849395.0771798082,9.1326,9.1819,9.1326,9.1819,849395.0772
2005-11-04 10:30:00,18.62,18.69,18.61,18.62,379363.09275483247,9.1819,9.2164,9.177,9.1819,379363.0928
2005-11-04 11:00:00,18.62,18.68,18.61,18.66,270059.7969684328,9.1819,9.2115,9.177,9.2016,270059.797
2005-11-04 11:30:00,18.66,18.74,18.65,18.66,594354.053678209,9.2016,9.2411,9.1967,9.2016,594354.0537
2005-11-04 12:00:00,18.66,18.66,18.6,18.65,225559.7274370741,9.2016,9.2016,9.172,9.1967,225559.7274
2005-11-04 12:30:00,18.65,18.66,18.62,18.66,124322.06925323322,9.1967,9.2016,9.1819,9.2016,124322.0693
2005-11-04 13:00:00,18.66,18.66,18.6,18.64,150465.86010290642,9.2016,9.2016,9.172,9.1918,150465.8601
2005-11-04 13:30:00,18.64,18.66,18.63,18.65,105409.5397024058,9.1918,9.2016,9.1868,9.1967,105409.5397
2005-11-04 14:00:00,18.65,18.69,18.62,18.67,408566.26338478655,9.1967,9.2164,9.1819,9.2066,408566.2634
2005-11-04 14:30:00,18.68,18.68,18.63,18.66,162703.37922403004,9.2115,9.2115,9.1868,9.2016,162703.3792
2005-11-04 15:00:00,18.66,18.69,18.65,18.67,274231.67848699767,9.2016,9.2164,9.1967,9.2066,274231.6785
2005-11-04 15:30:00,18.68,18.78,18.66,18.75,503685.1620080657,9.2115,9.2608,9.2016,9.246,503685.162
2005-11-07 09:30:00,18.52,18.75,18.51,18.59,830482.5476289807,9.1326,9.246,9.1277,9.1671,830482.5476
2005-11-07 10:00:00,18.59,18.65,18.43,18.52,562925.8795716868,9.1671,9.1967,9.0882,9.1326,562925.8796
2005-11-07 10:30:00,18.52,18.55,18.45,18.51,295091.08607982204,9.1326,9.1474,9.0981,9.1277,295091.0861
2005-11-07 11:00:00,18.51,18.52,18.34,18.35,430538.1727158949,9.1277,9.1326,9.0438,9.0488,430538.1727
2005-11-07 11:30:00,18.35,18.42,18.34,18.38,571825.8934779586,9.0488,9.0833,9.0438,9.0635,571825.8935
2005-11-07 12:00:00,18.38,18.43,18.34,18.4,403281.8801279377,9.0635,9.0882,9.0438,9.0734,403281.8801
2005-11-07 12:30:00,18.4,18.42,18.38,18.41,334028.64691976085,9.0734,9.0833,9.0635,9.0783,334028.6469
2005-11-07 13:00:00,18.41,18.41,18.3,18.35,485050.7578918092,9.0783,9.0783,9.0241,9.0488,485050.7579
2005-11-07 13:30:00,18.35,18.36,18.28,18.28,469475.7335558337,9.0488,9.0537,9.0142,9.0142,469475.7336
2005-11-07 14:00:00,18.28,18.33,18.22,18.31,541788.3465442915,9.0142,9.0389,8.9846,9.029,541788.3465
2005-11-07 14:30:00,18.31,18.41,18.28,18.4,392434.9881796691,9.029,9.0783,9.0142,9.0734,392434.9882
2005-11-07 15:00:00,18.41,18.41,18.3,18.32,349603.6712557364,9.0783,9.0783,9.0241,9.034,349603.6713
2005-11-07 15:30:00,18.32,18.33,18.28,18.3,604922.8201919066,9.034,9.0389,9.0142,9.0241,604922.8202
2005-11-08 09:30:00,18.29,18.3,18.18,18.24,506466.4163537756,9.0192,9.0241,8.9649,8.9945,506466.4164
2005-11-08 10:00:00,18.24,18.27,18.17,18.19,774857.4607147825,8.9945,9.0093,8.96,8.9699,774857.4607
2005-11-08 10:30:00,18.2,18.26,18.18,18.24,552635.2384925602,8.9748,9.0044,8.9649,8.9945,552635.2385
2005-11-08 11:00:00,18.24,18.34,18.24,18.3,500347.6567932138,8.9945,9.0438,8.9945,9.0241,500347.6568
2005-11-08 11:30:00,18.3,18.3,18.21,18.22,293700.4589069671,9.0241,9.0241,8.9797,8.9846,293700.4589
2005-11-08 12:00:00,18.22,18.23,18.18,18.19,425810.040328188,8.9846,8.9896,8.9649,8.9699,425810.0403
2005-11-08 12:30:00,18.19,18.23,18.18,18.23,470588.2352941177,8.9699,8.9896,8.9649,8.9896,470588.2353
2005-11-08 13:00:00,18.23,18.29,18.23,18.29,171881.51856487276,8.9896,9.0192,8.9896,9.0192,171881.5186
2005-11-08 13:30:00,18.29,18.31,18.21,18.23,477541.37115839246,9.0192,9.029,8.9797,8.9896,477541.3712
2005-11-08 14:00:00,18.23,18.25,18.22,18.25,500903.90766235575,8.9896,8.9994,8.9846,8.9994,500903.9077
2005-11-08 14:30:00,18.25,18.26,18.2,18.24,261994.159365874,8.9994,9.0044,8.9748,8.9945,261994.1594
2005-11-08 15:00:00,18.24,18.28,18.23,18.27,366291.1973299959,8.9945,9.0142,8.9896,9.0093,366291.1973
2005-11-08 15:30:00,18.28,18.31,18.23,18.29,545682.1026282854,9.0142,9.029,8.9896,9.0192,545682.1026
2005-11-09 09:30:00,18.2,18.28,17.98,18.0,818801.2793769991,8.9748,9.0142,8.8663,8.8762,818801.2794
2005-11-09 10:00:00,18.0,18.02,17.91,17.95,1151439.299123905,8.8762,8.886,8.8318,8.8515,1151439.2991
2005-11-09 10:30:00,17.95,18.0,17.93,17.94,735085.5235711306,8.8515,8.8762,8.8416,8.8466,735085.5236
2005-11-09 11:00:00,17.94,17.96,17.89,17.92,542622.7228480045,8.8466,8.8564,8.8219,8.8367,542622.7228
2005-11-09 11:30:00,17.92,17.94,17.84,17.84,235850.36851620083,8.8367,8.8466,8.7973,8.7973,235850.3685
2005-11-09 12:00:00,17.83,17.93,17.83,17.89,777638.7150604924,8.7923,8.8416,8.7923,8.8219,777638.7151
2005-11-09 12:30:00,17.89,17.92,17.87,17.87,586844.6669447921,8.8219,8.8367,8.8121,8.8121,586844.6669
2005-11-09 13:00:00,17.87,17.9,17.82,17.84,371575.5805868447,8.8121,8.8269,8.7874,8.7973,371575.5806
2005-11-09 13:30:00,17.84,17.85,17.79,17.8,330969.2671394799,8.7973,8.8022,8.7726,8.7775,330969.2671
2005-11-09 14:00:00,17.8,17.8,17.76,17.77,539007.0921985816,8.7775,8.7775,8.7578,8.7627,539007.0922
2005-11-09 14:30:00,17.77,17.8,17.76,17.79,800166.8752607426,8.7627,8.7775,8.7578,8.7726,800166.8753
2005-11-09 15:00:00,17.8,17.91,17.8,17.9,696147.9627311918,8.7775,8.8318,8.7775,8.8269,696147.9627
2005-11-09 15:30:00,17.9,17.92,17.82,17.82,966207.7596996246,8.8269,8.8367,8.7874,8.7874,966207.7597
2005-11-10 09:30:00,17.82,17.91,17.68,17.79,537616.4650257266,8.7874,8.8318,8.7184,8.7726,537616.465
2005-11-10 10:00:00,17.79,17.83,17.53,17.58,1741343.345848978,8.7726,8.7923,8.6444,8.6691,1741343.3458
2005-11-10 10:30:00,17.58,17.65,17.57,17.61,725907.3842302879,8.6691,8.7036,8.6641,8.6838,725907.3842
2005-11-10 11:00:00,17.61,17.78,17.6,17.76,601307.1895424837,8.6838,8.7677,8.6789,8.7578,601307.1895
2005-11-10 11:30:00,17.77,17.78,17.69,17.76,270337.9224030038,8.7627,8.7677,8.7233,8.7578,270337.9224
2005-11-10 12:00:00,17.77,17.78,17.72,17.72,307050.4797663747,8.7627,8.7677,8.7381,8.7381,307050.4798
2005-11-10 12:30:00,17.71,17.74,17.71,17.71,255597.2743707412,8.7332,8.748,8.7332,8.7332,255597.2744
2005-11-10 13:00:00,17.71,17.77,17.69,17.75,392156.8627450981,8.7332,8.7627,8.7233,8.7529,392156.8627
2005-11-10 13:30:00,17.75,17.82,17.73,17.75,538450.8413294397,8.7529,8.7874,8.743,8.7529,538450.8413
2005-11-10 14:00:00,17.75,17.77,17.72,17.73,673619.8025309416,8.7529,8.7627,8.7381,8.743,673619.8025
2005-11-10 14:30:00,17.73,17.73,17.69,17.73,553469.6147962732,8.743,8.743,8.7233,8.743,553469.6148
2005-11-10 15:00:00,17.73,17.77,17.72,17.74,564316.5067445418,8.743,8.7627,8.7381,8.748,564316.5067
2005-11-10 15:30:00,17.75,17.82,17.74,17.78,452788.2074815742,8.7529,8.7874,8.748,8.7677,452788.2075
2005-11-11 09:30:00,17.68,17.68,17.13,17.27,1620915.0326797387,8.7184,8.7184,8.4471,8.5162,1620915.0327
2005-11-11 10:00:00,17.27,17.49,17.23,17.49,866638.8541232096,8.5162,8.6247,8.4965,8.6247,866638.8541
2005-11-11 10:30:00,17.51,17.57,17.43,17.45,1376999.0265609792,8.6345,8.6641,8.5951,8.6049,1376999.0266
2005-11-11 11:00:00,17.45,17.58,17.45,17.57,673063.5516617995,8.6049,8.6691,8.6049,8.6641,673063.5517
2005-11-11 11:30:00,17.57,17.63,17.42,17.42,558197.7471839801,8.6641,8.6937,8.5902,8.5902,558197.7472
2005-11-11 12:00:00,17.43,17.55,17.39,17.54,518982.0609094702,8.5951,8.6543,8.5754,8.6493,518982.0609
2005-11-11 12:30:00,17.54,17.56,17.38,17.38,703657.3494646086,8.6493,8.6592,8.5704,8.5704,703657.3495
2005-11-11 13:00:00,17.38,17.48,17.36,17.47,484772.6324572383,8.5704,8.6197,8.5606,8.6148,484772.6325
2005-11-11 13:30:00,17.47,17.5,17.36,17.38,484216.38158809626,8.6148,8.6296,8.5606,8.5704,484216.3816
2005-11-11 14:00:00,17.38,17.55,17.38,17.44,679460.4366569323,8.5704,8.6543,8.5704,8.6,679460.4367
2005-11-11 14:30:00,17.44,17.47,17.42,17.45,553747.7402308441,8.6,8.6148,8.5902,8.6049,553747.7402
2005-11-11 15:00:00,17.45,17.47,17.4,17.43,517591.4337366152,8.6049,8.6148,8.5803,8.5951,517591.4337
2005-11-11 15:30:00,17.43,17.48,17.4,17.43,941454.5960228064,8.5951,8.6197,8.5803,8.5951,941454.596
2005-11-14 09:30:00,17.44,17.62,17.41,17.52,497844.5278820749,8.6,8.6888,8.5852,8.6395,497844.5279
2005-11-14 10:00:00,17.52,17.56,17.5,17.52,407453.7616465026,8.6395,8.6592,8.6296,8.6395,407453.7616
2005-11-14 10:30:00,17.53,17.59,17.51,17.59,483382.0052843833,8.6444,8.674,8.6345,8.674,483382.0053
2005-11-14 11:00:00,17.59,17.66,17.58,17.64,391600.61187595606,8.674,8.7085,8.6691,8.6986,391600.6119
2005-11-14 11:30:00,17.64,17.64,17.56,17.63,493116.395494368,8.6986,8.6986,8.6592,8.6937,493116.3955
2005-11-14 12:00:00,17.62,17.64,17.55,17.59,286469.19760812126,8.6888,8.6986,8.6543,8.674,286469.1976
2005-11-14 12:30:00,17.59,17.6,17.57,17.58,246419.1350298985,8.674,8.6789,8.6641,8.6691,246419.135
2005-11-14 13:00:00,17.58,17.58,17.56,17.58,183840.9122514254,8.6691,8.6691,8.6592,8.6691,183840.9123
2005-11-14 13:30:00,17.57,17.58,17.5,17.51,393547.489917953,8.6641,8.6691,8.6296,8.6345,393547.4899
2005-11-14 14:00:00,17.52,17.53,17.43,17.43,272562.9258795717,8.6395,8.6444,8.5951,8.5951,272562.9259
2005-11-14 14:30:00,17.43,17.47,17.4,17.43,334306.77235433186,8.5951,8.6148,8.5803,8.5951,334306.7724
2005-11-14 15:00:00,17.42,17.46,17.42,17.42,324294.2567097761,8.5902,8.6099,8.5902,8.5902,324294.2567
2005-11-14 15:30:00,17.43,17.52,17.42,17.48,598247.8097622028,8.5951,8.6395,8.5902,8.6197,598247.8098
2005-11-15 09:30:00,16.93,17.11,16.84,17.06,1982478.097622028,8.3485,8.4373,8.3041,8.4126,1982478.0976
2005-11-15 10:00:00,17.06,17.23,17.04,17.23,950910.86079822,8.4126,8.4965,8.4028,8.4965,950910.8608
2005-11-15 10:30:00,17.24,17.29,17.19,17.24,1069670.4213600336,8.5014,8.526,8.4767,8.5014,1069670.4214
2005-11-15 11:00:00,17.24,17.27,17.19,17.27,414963.14837991935,8.5014,8.5162,8.4767,8.5162,414963.1484
2005-11-15 11:30:00,17.26,17.29,17.19,17.27,508413.2943957725,8.5113,8.526,8.4767,8.5162,508413.2944
2005-11-15 12:00:00,17.26,17.27,17.23,17.24,428313.16923932696,8.5113,8.5162,8.4965,8.5014,428313.1692
2005-11-15 12:30:00,17.24,17.29,17.23,17.25,283131.6923932694,8.5014,8.526,8.4965,8.5063,283131.6924
2005-11-15 13:00:00,17.25,17.27,17.18,17.19,339034.9047420387,8.5063,8.5162,8.4718,8.4767,339034.9047
2005-11-15 13:30:00,17.19,17.21,17.14,17.15,373800.5840634126,8.4767,8.4866,8.4521,8.457,373800.5841
2005-11-15 14:00:00,17.15,17.15,17.12,17.14,583507.1617299402,8.457,8.457,8.4422,8.4521,583507.1617
2005-11-15 14:30:00,17.14,17.18,17.13,17.17,381309.9707968294,8.4521,8.4718,8.4471,8.4669,381309.9708
2005-11-15 15:00:00,17.17,17.19,17.12,17.16,733694.8963982756,8.4669,8.4767,8.4422,8.4619,733694.8964
2005-11-15 15:30:00,17.16,17.2,16.99,17.1,1519955.4999304689,8.4619,8.4817,8.3781,8.4324,1519955.4999
2005-11-16 09:30:00,17.1,17.13,16.98,17.04,630788.4856070088,8.4324,8.4471,8.3732,8.4028,630788.4856
2005-11-16 10:00:00,17.04,17.08,16.89,16.91,703657.3494646086,8.4028,8.4225,8.3288,8.3387,703657.3495
2005-11-16 10:30:00,16.91,16.93,16.89,16.9,632735.3636490058,8.3387,8.3485,8.3288,8.3337,632735.3636
2005-11-16 11:00:00,16.9,16.93,16.86,16.9,822695.035460993,8.3337,8.3485,8.314,8.3337,822695.0355
2005-11-16 11:30:00,16.89,16.9,16.84,16.85,362119.315811431,8.3288,8.3337,8.3041,8.3091,362119.3158
2005-11-16 12:00:00,16.85,16.87,16.82,16.86,533722.7089417328,8.3091,8.3189,8.2943,8.314,533722.7089
2005-11-16 12:30:00,16.86,16.87,16.8,16.8,393547.489917953,8.314,8.3189,8.2844,8.2844,393547.4899
2005-11-16 13:00:00,16.79,16.85,16.76,16.85,473091.3642052566,8.2795,8.3091,8.2647,8.3091,473091.3642
2005-11-16 13:30:00,16.86,16.86,16.81,16.82,413850.6466416354,8.314,8.314,8.2894,8.2943,413850.6466
2005-11-16 14:00:00,16.82,16.89,16.81,16.88,423028.7859824781,8.2943,8.3288,8.2894,8.3239,423028.786
2005-11-16 14:30:00,16.88,16.88,16.79,16.83,587957.1686830762,8.3239,8.3239,8.2795,8.2992,587957.1687
2005-11-16 15:00:00,16.83,16.87,16.8,16.82,449728.8277012933,8.2992,8.3189,8.2844,8.2943,449728.8277
2005-11-16 15:30:00,16.82,16.83,16.77,16.81,893060.7704074539,8.2943,8.2992,8.2696,8.2894,893060.7704
2005-11-17 09:30:00,16.91,17.04,16.91,17.04,866638.8541232096,8.3387,8.4028,8.3387,8.4028,866638.8541
2005-11-17 10:00:00,17.04,17.13,17.02,17.12,837991.9343623975,8.4028,8.4471,8.3929,8.4422,837991.9344
2005-11-17 10:30:00,17.12,17.15,17.1,17.11,614379.0849673203,8.4422,8.457,8.4324,8.4373,614379.085
2005-11-17 11:00:00,17.11,17.11,17.02,17.03,492003.893756084,8.4373,8.4373,8.3929,8.3978,492003.8938
2005-11-17 11:30:00,17.04,17.07,17.01,17.04,560700.8760951189,8.4028,8.4176,8.388,8.4028,560700.8761
2005-11-17 12:00:00,17.04,17.05,16.99,17.0,480600.7509386734,8.4028,8.4077,8.3781,8.383,480600.7509
2005-11-17 12:30:00,17.0,17.01,16.96,16.99,463078.8485607009,8.383,8.388,8.3633,8.3781,463078.8486
2005-11-17 13:00:00,16.99,17.0,16.98,17.0,260881.6576275901,8.3781,8.383,8.3732,8.383,260881.6576
2005-11-17 13:30:00,17.0,17.01,16.99,17.01,292031.7062995411,8.383,8.388,8.3781,8.388,292031.7063
2005-11-17 14:00:00,17.01,17.06,17.0,17.06,858016.9656515089,8.388,8.4126,8.383,8.4126,858016.9657
2005-11-17 14:30:00,17.06,17.1,17.06,17.07,610763.4543178974,8.4126,8.4324,8.4126,8.4176,610763.4543
2005-11-17 15:00:00,17.07,17.09,17.06,17.09,699485.4679460437,8.4176,8.4274,8.4126,8.4274,699485.4679
2005-11-17 15:30:00,17.09,17.09,17.07,17.08,1584202.4753163678,8.4274,8.4274,8.4176,8.4225,1584202.4753
2005-11-18 09:30:00,17.23,17.24,17.11,17.16,633847.8653872897,8.4965,8.5014,8.4373,8.4619,633847.8654
2005-11-18 10:00:00,17.16,17.24,17.15,17.22,350159.9221248783,8.4619,8.5014,8.457,8.4915,350159.9221
2005-11-18 10:30:00,17.22,17.23,17.19,17.22,550132.1095814212,8.4915,8.4965,8.4767,8.4915,550132.1096
2005-11-18 11:00:00,17.21,17.27,17.21,17.23,606313.4473647616,8.4866,8.5162,8.4866,8.4965,606313.4474
2005-11-18 11:30:00,17.23,17.25,17.22,17.25,267556.66805729386,8.4965,8.5063,8.4915,8.5063,267556.6681
2005-11-18 12:00:00,17.25,17.29,17.24,17.25,379641.2181894035,8.5063,8.526,8.5014,8.5063,379641.2182
2005-11-18 12:30:00,17.25,17.27,17.23,17.27,332081.7688777639,8.5063,8.5162,8.4965,8.5162,332081.7689
2005-11-18 13:00:00,17.27,17.38,17.26,17.36,880823.2512863302,8.5162,8.5704,8.5113,8.5606,880823.2513
2005-11-18 13:30:00,17.37,17.5,17.36,17.45,441941.3155333056,8.5655,8.6296,8.5606,8.6049,441941.3155
2005-11-18 14:00:00,17.45,17.56,17.44,17.47,802948.1296064525,8.6049,8.6592,8.6,8.6148,802948.1296
2005-11-18 14:30:00,17.47,17.51,17.42,17.46,628563.4821304409,8.6148,8.6345,8.5902,8.6099,628563.4821
2005-11-18 15:00:00,17.46,17.51,17.45,17.47,653594.7712418301,8.6099,8.6345,8.6049,8.6148,653594.7712
2005-11-18 15:30:00,17.47,17.53,17.46,17.49,993742.1777221528,8.6148,8.6444,8.6099,8.6247,993742.1777
2005-11-21 09:30:00,17.48,17.51,17.38,17.45,504797.6637463496,8.6197,8.6345,8.5704,8.6049,504797.6637
2005-11-21 10:00:00,17.45,17.54,17.45,17.54,594910.3045473509,8.6049,8.6493,8.6049,8.6493,594910.3045
2005-11-21 10:30:00,17.54,17.62,17.54,17.58,591294.673897928,8.6493,8.6888,8.6493,8.6691,591294.6739
2005-11-21 11:00:00,17.59,17.61,17.56,17.6,353775.55277430126,8.674,8.6838,8.6592,8.6789,353775.5528
2005-11-21 11:30:00,17.6,17.61,17.55,17.57,303991.09998609376,8.6789,8.6838,8.6543,8.6641,303991.1
2005-11-21 12:00:00,17.58,17.64,17.58,17.64,352663.05103601725,8.6691,8.6986,8.6691,8.6986,352663.051
2005-11-21 12:30:00,17.63,17.68,17.63,17.66,468641.3572521208,8.6937,8.7184,8.6937,8.7085,468641.3573
2005-11-21 13:00:00,17.66,17.66,17.59,17.59,297316.08955638995,8.7085,8.7085,8.674,8.674,297316.0896
2005-11-21 13:30:00,17.59,17.66,17.56,17.65,454456.9600890002,8.674,8.7085,8.6592,8.7036,454456.9601
2005-11-21 14:00:00,17.65,17.65,17.61,17.63,296481.713252677,8.7036,8.7036,8.6838,8.6937,296481.7133
2005-11-21 14:30:00,17.63,17.63,17.59,17.61,273675.42761785566,8.6937,8.6937,8.674,8.6838,273675.4276
2005-11-21 15:00:00,17.61,17.66,17.61,17.66,522597.69155889313,8.6838,8.7085,8.6838,8.7085,522597.6916
2005-11-21 15:30:00,17.66,17.69,17.61,17.61,906410.7912668614,8.7085,8.7233,8.6838,8.6838,906410.7913
2005-11-22 09:30:00,17.6,17.65,17.47,17.58,396884.9951328049,8.6789,8.7036,8.6148,8.6691,396884.9951
2005-11-22 10:00:00,17.58,17.65,17.57,17.6,275066.0547907106,8.6691,8.7036,8.6641,8.6789,275066.0548
2005-11-22 10:30:00,17.6,17.64,17.55,17.62,426088.1657627591,8.6789,8.6986,8.6543,8.6888,426088.1658
2005-11-22 11:00:00,17.61,17.61,17.55,17.55,293700.4589069671,8.6838,8.6838,8.6543,8.6543,293700.4589
2005-11-22 11:30:00,17.55,17.58,17.53,17.58,165484.63356973996,8.6543,8.6691,8.6444,8.6691,165484.6336
2005-11-22 12:00:00,17.57,17.6,17.55,17.58,134890.8357669309,8.6641,8.6789,8.6543,8.6691,134890.8358
2005-11-22 12:30:00,17.58,17.62,17.58,17.61,158253.37227089418,8.6691,8.6888,8.6691,8.6838,158253.3723
2005-11-22 13:00:00,17.61,17.62,17.57,17.57,299262.9675983869,8.6838,8.6888,8.6641,8.6641,299262.9676
2005-11-22 13:30:00,17.57,17.61,17.57,17.61,334863.0232234738,8.6641,8.6838,8.6641,8.6838,334863.0232
2005-11-22 14:00:00,17.61,17.68,17.61,17.65,577666.5276039494,8.6838,8.7184,8.6838,8.7036,577666.5276
2005-11-22 14:30:00,17.66,17.67,17.65,17.67,262828.535669587,8.7085,8.7134,8.7036,8.7134,262828.5357
2005-11-22 15:00:00,17.67,17.74,17.67,17.7,466694.4792101238,8.7134,8.748,8.7134,8.7282,466694.4792
2005-11-22 15:30:00,17.7,17.7,17.65,17.68,478931.9983312474,8.7282,8.7282,8.7036,8.7184,478931.9983
2005-11-23 09:30:00,17.68,17.76,17.67,17.72,293422.3334723961,8.7184,8.7578,8.7134,8.7381,293422.3335
2005-11-23 10:00:00,17.72,17.75,17.69,17.71,173550.27117229873,8.7381,8.7529,8.7233,8.7332,173550.2712
2005-11-23 10:30:00,17.71,17.73,17.67,17.69,145459.60228062858,8.7332,8.743,8.7134,8.7233,145459.6023
2005-11-23 11:00:00,17.69,17.74,17.66,17.74,120150.18773466836,8.7233,8.748,8.7085,8.748,120150.1877
2005-11-23 11:30:00,17.74,17.74,17.72,17.73,109025.17035182868,8.748,8.748,8.7381,8.743,109025.1704
2005-11-23 12:00:00,17.72,17.75,17.69,17.74,174106.5220414407,8.7381,8.7529,8.7233,8.748,174106.522
2005-11-23 12:30:00,17.75,17.8,17.74,17.8,476985.1202892505,8.7529,8.7775,8.748,8.7775,476985.1203
2005-11-23 13:00:00,17.8,17.8,17.78,17.79,151022.1109720484,8.7775,8.7775,8.7677,8.7726,151022.111
2005-11-23 13:30:00,17.79,17.81,17.78,17.81,181337.7833402865,8.7726,8.7825,8.7677,8.7825,181337.7833
2005-11-23 14:00:00,17.8,17.86,17.8,17.86,416075.65011820337,8.7775,8.8071,8.7775,8.8071,416075.6501
2005-11-23 14:30:00,17.86,17.86,17.84,17.86,203309.6926713948,8.8071,8.8071,8.7973,8.8071,203309.6927
2005-11-23 15:00:00,17.86,17.86,17.79,17.82,253094.1454596023,8.8071,8.8071,8.7726,8.7874,253094.1455
2005-11-23 15:30:00,17.82,17.86,17.8,17.85,687804.1996940621,8.7874,8.8071,8.7775,8.8022,687804.1997
2005-11-25 09:30:00,17.82,17.82,17.54,17.66,381031.8453622584,8.7874,8.7874,8.6493,8.7085,381031.8454
2005-11-25 10:00:00,17.64,17.66,17.61,17.65,267834.79349186487,8.6986,8.7085,8.6838,8.7036,267834.7935
2005-11-25 10:30:00,17.64,17.69,17.63,17.68,366847.4481991378,8.6986,8.7233,8.6937,8.7184,366847.4482
2005-11-25 11:00:00,17.68,17.69,17.66,17.69,67584.48060075095,8.7184,8.7233,8.7085,8.7233,67584.4806
2005-11-25 11:30:00,17.69,17.69,17.6,17.63,68140.73146989293,8.7233,8.7233,8.6789,8.6937,68140.7315
2005-11-25 12:00:00,17.63,17.67,17.6,17.67,98456.403838131,8.6937,8.7134,8.6789,8.7134,98456.4038
2005-11-25 12:30:00,17.67,17.68,17.64,17.64,183284.66138228343,8.7134,8.7184,8.6986,8.6986,183284.6614
2005-11-25 13:00:00,17.64,17.65,17.64,17.65,100125.15644555696,8.6986,8.7036,8.6986,8.7036,100125.1564
2005-11-25 13:30:00,17.64,17.64,17.64,17.64,556.2508691419831,8.6986,8.6986,8.6986,8.6986,556.2509
2005-11-25 14:00:00,17.64,17.64,17.64,17.64,0.0,8.6986,8.6986,8.6986,8.6986,0.0
2005-11-25 14:30:00,17.64,17.64,17.64,17.64,0.0,8.6986,8.6986,8.6986,8.6986,0.0
2005-11-25 15:00:00,17.64,17.64,17.64,17.64,0.0,8.6986,8.6986,8.6986,8.6986,0.0
2005-11-25 15:30:00,17.64,17.64,17.64,17.64,0.0,8.6986,8.6986,8.6986,8.6986,0.0
2005-11-28 09:30:00,17.74,17.83,17.54,17.57,378806.84188569046,8.748,8.7923,8.6493,8.6641,378806.8419
2005-11-28 10:00:00,17.57,17.62,17.56,17.6,321234.87692949525,8.6641,8.6888,8.6592,8.6789,321234.8769
2005-11-28 10:30:00,17.6,17.69,17.6,17.66,181337.7833402865,8.6789,8.7233,8.6789,8.7085,181337.7833
2005-11-28 11:00:00,17.66,17.72,17.65,17.66,150187.73466833544,8.7085,8.7381,8.7036,8.7085,150187.7347
2005-11-28 11:30:00,17.66,17.69,17.64,17.66,119037.68599638436,8.7085,8.7233,8.6986,8.7085,119037.686
2005-11-28 12:00:00,17.65,17.7,17.62,17.64,194965.92963426508,8.7036,8.7282,8.6888,8.6986,194965.9296
2005-11-28 12:30:00,17.64,17.65,17.62,17.64,114031.42817410654,8.6986,8.7036,8.6888,8.6986,114031.4282
2005-11-28 13:00:00,17.64,17.67,17.61,17.67,213878.4591850925,8.6986,8.7134,8.6838,8.7134,213878.4592
2005-11-28 13:30:00,17.67,17.69,17.64,17.66,183840.9122514254,8.7134,8.7233,8.6986,8.7085,183840.9123
2005-11-28 14:00:00,17.66,17.66,17.62,17.65,285078.5704352663,8.7085,8.7085,8.6888,8.7036,285078.5704
2005-11-28 14:30:00,17.66,17.68,17.64,17.68,332916.1451814769,8.7085,8.7184,8.6986,8.7184,332916.1452
2005-11-28 15:00:00,17.68,17.69,17.64,17.68,335419.2740926158,8.7184,8.7233,8.6986,8.7184,335419.2741
2005-11-28 15:30:00,17.68,17.7,17.65,17.66,424419.4131553331,8.7184,8.7282,8.7036,8.7085,424419.4132
2005-11-29 09:30:00,17.73,17.73,17.64,17.68,331525.51800862193,8.743,8.743,8.6986,8.7184,331525.518
2005-11-29 10:00:00,17.67,17.72,17.66,17.72,233625.3650396329,8.7134,8.7381,8.7085,8.7381,233625.365
2005-11-29 10:30:00,17.73,17.75,17.67,17.69,246975.3858990405,8.743,8.7529,8.7134,8.7233,246975.3859
2005-11-29 11:00:00,17.69,17.69,17.62,17.62,258378.5287164512,8.7233,8.7233,8.6888,8.6888,258378.5287
2005-11-29 11:30:00,17.63,17.64,17.6,17.64,270059.7969684328,8.6937,8.6986,8.6789,8.6986,270059.797
2005-11-29 12:00:00,17.63,17.68,17.63,17.67,201640.94006396885,8.6937,8.7184,8.6937,8.7134,201640.9401
2005-11-29 12:30:00,17.68,17.68,17.64,17.64,536503.9632874427,8.7184,8.7184,8.6986,8.6986,536503.9633
2005-11-29 13:00:00,17.64,17.67,17.64,17.67,191072.1735502712,8.6986,8.7134,8.6986,8.7134,191072.1736
2005-11-29 13:30:00,17.66,17.67,17.63,17.66,147962.7311917675,8.7085,8.7134,8.6937,8.7085,147962.7312
2005-11-29 14:00:00,17.66,17.69,17.65,17.66,146572.10401891253,8.7085,8.7233,8.7036,8.7085,146572.104
2005-11-29 14:30:00,17.67,17.74,17.67,17.72,209150.32679738564,8.7134,8.748,8.7134,8.7381,209150.3268
2005-11-29 15:00:00,17.72,17.73,17.68,17.71,160756.5011820331,8.7381,8.743,8.7184,8.7332,160756.5012
2005-11-29 15:30:00,17.71,17.74,17.67,17.67,349881.7966903074,8.7332,8.748,8.7134,8.7134,349881.7967
2005-11-30 09:30:00,17.7,17.72,17.57,17.6,662216.6597135309,8.7282,8.7381,8.6641,8.6789,662216.6597
2005-11-30 10:00:00,17.59,17.65,17.52,17.61,470031.9844249757,8.674,8.7036,8.6395,8.6838,470031.9844
2005-11-30 10:30:00,17.61,17.69,17.58,17.66,282853.5669586984,8.6838,8.7233,8.6691,8.7085,282853.567
2005-11-30 11:00:00,17.67,17.72,17.67,17.72,308162.98150465864,8.7134,8.7381,8.7134,8.7381,308162.9815
2005-11-30 11:30:00,17.72,17.73,17.66,17.72,265887.9154498679,8.7381,8.743,8.7085,8.7381,265887.9154
2005-11-30 12:00:00,17.72,17.72,17.64,17.64,192740.9261576972,8.7381,8.7381,8.6986,8.6986,192740.9262
2005-11-30 12:30:00,17.63,17.72,17.61,17.7,381031.8453622584,8.6937,8.7381,8.6838,8.7282,381031.8454
2005-11-30 13:00:00,17.7,17.73,17.68,17.72,154359.6161869003,8.7282,8.743,8.7184,8.7381,154359.6162
2005-11-30 13:30:00,17.71,17.71,17.59,17.59,287581.6993464053,8.7332,8.7332,8.674,8.674,287581.6993
2005-11-30 14:00:00,17.59,17.65,17.59,17.59,338756.7793074677,8.674,8.7036,8.674,8.674,338756.7793
2005-11-30 14:30:00,17.59,17.61,17.56,17.6,204144.0689751078,8.674,8.6838,8.6592,8.6789,204144.069
2005-11-30 15:00:00,17.6,17.61,17.56,17.57,320122.37519121123,8.6789,8.6838,8.6592,8.6641,320122.3752
2005-11-30 15:30:00,17.56,17.56,17.51,17.53,313447.3647615075,8.6592,8.6592,8.6345,8.6444,313447.3648
2005-12-01 09:30:00,17.54,17.54,17.33,17.43,921707.690168266,8.6493,8.6493,8.5458,8.5951,921707.6902
2005-12-01 10:00:00,17.44,17.45,17.32,17.34,753163.6768182451,8.6,8.6049,8.5408,8.5507,753163.6768
2005-12-01 10:30:00,17.34,17.4,17.24,17.39,1108607.9821999725,8.5507,8.5803,8.5014,8.5754,1108607.9822
2005-12-01 11:00:00,17.4,17.46,17.35,17.39,382144.3471005424,8.5803,8.6099,8.5556,8.5754,382144.3471
2005-12-01 11:30:00,17.4,17.48,17.39,17.43,333194.27061604784,8.5803,8.6197,8.5754,8.5951,333194.2706
2005-12-01 12:00:00,17.43,17.52,17.43,17.5,330691.1417049089,8.5951,8.6395,8.5951,8.6296,330691.1417
2005-12-01 12:30:00,17.5,17.62,17.47,17.57,411069.3922959255,8.6296,8.6888,8.6148,8.6641,411069.3923
2005-12-01 13:00:00,17.58,17.63,17.54,17.6,267278.54262272286,8.6691,8.6937,8.6493,8.6789,267278.5426
2005-12-01 13:30:00,17.61,17.66,17.61,17.62,216103.4626616604,8.6838,8.7085,8.6838,8.6888,216103.4627
2005-12-01 14:00:00,17.62,17.63,17.6,17.61,186900.2920317063,8.6888,8.6937,8.6789,8.6838,186900.292
2005-12-01 14:30:00,17.61,17.64,17.61,17.63,284522.31956612435,8.6838,8.6986,8.6838,8.6937,284522.3196
2005-12-01 15:00:00,17.63,17.65,17.62,17.64,376025.5875399805,8.6937,8.7036,8.6888,8.6986,376025.5875
2005-12-01 15:30:00,17.64,17.69,17.64,17.67,551244.6113197053,8.6986,8.7233,8.6986,8.7134,551244.6113
2005-12-02 09:30:00,17.67,17.67,17.52,17.55,193019.0515922681,8.7134,8.7134,8.6395,8.6543,193019.0516
2005-12-02 10:00:00,17.55,17.66,17.55,17.64,240300.3754693367,8.6543,8.7085,8.6543,8.6986,240300.3755
2005-12-02 10:30:00,17.64,17.65,17.57,17.58,330691.1417049089,8.6986,8.7036,8.6641,8.6691,330691.1417
2005-12-02 11:00:00,17.58,17.66,17.56,17.65,229731.608955639,8.6691,8.7085,8.6592,8.7036,229731.609
2005-12-02 11:30:00,17.64,17.65,17.59,17.62,204700.31984424972,8.6986,8.7036,8.674,8.6888,204700.3198
2005-12-02 12:00:00,17.62,17.63,17.57,17.61,310944.23585036857,8.6888,8.6937,8.6641,8.6838,310944.2359
2005-12-02 12:30:00,17.61,17.61,17.57,17.6,563204.0050062579,8.6838,8.6838,8.6641,8.6789,563204.005
2005-12-02 13:00:00,17.6,17.61,17.59,17.59,387150.6049228202,8.6789,8.6838,8.674,8.674,387150.6049
2005-12-02 13:30:00,17.59,17.64,17.59,17.63,368516.2008065638,8.674,8.6986,8.674,8.6937,368516.2008
2005-12-02 14:00:00,17.62,17.62,17.56,17.6,353497.42733973026,8.6888,8.6888,8.6592,8.6789,353497.4273
2005-12-02 14:30:00,17.6,17.6,17.58,17.6,440272.5629258796,8.6789,8.6789,8.6691,8.6789,440272.5629
2005-12-02 15:00:00,17.6,17.63,17.58,17.62,340147.40648032265,8.6789,8.6937,8.6691,8.6888,340147.4065
2005-12-02 15:30:00,17.62,17.63,17.57,17.57,434431.9287998888,8.6888,8.6937,8.6641,8.6641,434431.9288
2005-12-05 09:30:00,17.58,17.63,17.42,17.42,704769.8512028926,8.6691,8.6937,8.5902,8.5902,704769.8512
2005-12-05 10:00:00,17.42,17.44,17.37,17.43,515088.3048254763,8.5902,8.6,8.5655,8.5951,515088.3048
2005-12-05 10:30:00,17.42,17.52,17.39,17.46,537060.2141565847,8.5902,8.6395,8.5754,8.6099,537060.2142
2005-12-05 11:00:00,17.46,17.5,17.45,17.47,359338.06146572105,8.6099,8.6296,8.6049,8.6148,359338.0615
2005-12-05 11:30:00,17.47,17.48,17.44,17.44,317897.3717146433,8.6148,8.6197,8.6,8.6,317897.3717
2005-12-05 12:00:00,17.44,17.5,17.4,17.5,456125.7126964261,8.6,8.6296,8.5803,8.6296,456125.7127
2005-12-05 12:30:00,17.5,17.56,17.48,17.55,189125.29550827423,8.6296,8.6592,8.6197,8.6543,189125.2955
2005-12-05 13:00:00,17.55,17.57,17.53,17.55,174106.5220414407,8.6543,8.6641,8.6444,8.6543,174106.522
2005-12-05 13:30:00,17.55,17.55,17.51,17.53,296759.83868724795,8.6543,8.6543,8.6345,8.6444,296759.8387
2005-12-05 14:00:00,17.53,17.54,17.49,17.51,441941.3155333056,8.6444,8.6493,8.6247,8.6345,441941.3155
2005-12-05 14:30:00,17.51,17.6,17.5,17.58,289806.7028229732,8.6345,8.6789,8.6296,8.6691,289806.7028
2005-12-05 15:00:00,17.59,17.62,17.56,17.61,392434.9881796691,8.674,8.6888,8.6592,8.6838,392434.9882
2005-12-05 15:30:00,17.61,17.67,17.6,17.6,592963.426505354,8.6838,8.7134,8.6789,8.6789,592963.4265
2005-12-06 09:30:00,17.56,17.67,17.47,17.63,458072.5907384231,8.6592,8.7134,8.6148,8.6937,458072.5907
2005-12-06 10:00:00,17.61,17.68,17.56,17.67,360172.43776943407,8.6838,8.7184,8.6592,8.7134,360172.4378
2005-12-06 10:30:00,17.67,17.69,17.6,17.65,369072.4516757058,8.7134,8.7233,8.6789,8.7036,369072.4517
2005-12-06 11:00:00,17.65,17.66,17.61,17.65,245028.5078570436,8.7036,8.7085,8.6838,8.7036,245028.5079
2005-12-06 11:30:00,17.65,17.67,17.63,17.63,171047.1422611598,8.7036,8.7134,8.6937,8.6937,171047.1423
2005-12-06 12:00:00,17.64,17.68,17.64,17.65,166319.00987345295,8.6986,8.7184,8.6986,8.7036,166319.0099
2005-12-06 12:30:00,17.65,17.66,17.62,17.65,424975.6640244751,8.7036,8.7085,8.6888,8.7036,424975.664
2005-12-06 13:00:00,17.66,17.69,17.65,17.67,358781.8105965791,8.7085,8.7233,8.7036,8.7134,358781.8106
2005-12-06 13:30:00,17.67,17.68,17.65,17.67,284244.19413155335,8.7134,8.7184,8.7036,8.7134,284244.1941
2005-12-06 14:00:00,17.67,17.7,17.65,17.66,336531.7758308998,8.7134,8.7282,8.7036,8.7085,336531.7758
2005-12-06 14:30:00,17.67,17.67,17.64,17.64,288416.07565011823,8.7134,8.7134,8.6986,8.6986,288416.0757
2005-12-06 15:00:00,17.64,17.64,17.54,17.55,435822.5559727437,8.6986,8.6986,8.6493,8.6543,435822.556
2005-12-06 15:30:00,17.55,17.56,17.48,17.49,564316.5067445418,8.6543,8.6592,8.6197,8.6247,564316.5067
2005-12-07 09:30:00,17.4,17.4,17.34,17.36,472813.2387706856,8.5803,8.5803,8.5507,8.5606,472813.2388
2005-12-07 10:00:00,17.36,17.37,17.33,17.33,393825.615352524,8.5606,8.5655,8.5458,8.5458,393825.6154
2005-12-07 10:30:00,17.33,17.38,17.31,17.31,285078.5704352663,8.5458,8.5704,8.5359,8.5359,285078.5704
2005-12-07 11:00:00,17.31,17.39,17.31,17.32,362953.69211514393,8.5359,8.5754,8.5359,8.5408,362953.6921
2005-12-07 11:30:00,17.32,17.34,17.29,17.3,356000.5562508692,8.5408,8.5507,8.526,8.531,356000.5563
2005-12-07 12:00:00,17.3,17.34,17.28,17.33,348769.29495202337,8.531,8.5507,8.5211,8.5458,348769.295
2005-12-07 12:30:00,17.33,17.34,17.31,17.31,235015.99221248785,8.5458,8.5507,8.5359,8.5359,235015.9922
2005-12-07 13:00:00,17.31,17.34,17.28,17.28,207203.4487553887,8.5359,8.5507,8.5211,8.5211,207203.4488
2005-12-07 13:30:00,17.28,17.32,17.22,17.23,577944.6530385204,8.5211,8.5408,8.4915,8.4965,577944.653
2005-12-07 14:00:00,17.23,17.32,17.22,17.32,180503.4070365735,8.4965,8.5408,8.4915,8.5408,180503.407
2005-12-07 14:30:00,17.32,17.35,17.29,17.29,251147.26741760536,8.5408,8.5556,8.526,8.526,251147.2674
2005-12-07 15:00:00,17.29,17.3,17.26,17.28,547072.7298011404,8.526,8.531,8.5113,8.5211,547072.7298
2005-12-07 15:30:00,17.28,17.35,17.28,17.32,870810.7356417745,8.5211,8.5556,8.5211,8.5408,870810.7356
2005-12-08 09:30:00,17.31,17.4,17.26,17.39,607425.9491030455,8.5359,8.5803,8.5113,8.5754,607425.9491
2005-12-08 10:00:00,17.4,17.4,17.23,17.24,752885.5513836741,8.5803,8.5803,8.4965,8.5014,752885.5514
2005-12-08 10:30:00,17.24,17.28,17.23,17.28,644416.6319009874,8.5014,8.5211,8.4965,8.5211,644416.6319
2005-12-08 11:00:00,17.28,17.29,17.27,17.27,323459.8804060632,8.5211,8.526,8.5162,8.5162,323459.8804
2005-12-08 11:30:00,17.27,17.3,17.26,17.29,370741.2042831317,8.5162,8.531,8.5113,8.526,370741.2043
2005-12-08 12:00:00,17.29,17.33,17.28,17.31,194131.5533305521,8.526,8.5458,8.5211,8.5359,194131.5533
2005-12-08 12:30:00,17.31,17.38,17.3,17.38,310109.8595466556,8.5359,8.5704,8.531,8.5704,310109.8595
2005-12-08 13:00:00,17.38,17.38,17.31,17.32,387150.6049228202,8.5704,8.5704,8.5359,8.5408,387150.6049
2005-12-08 13:30:00,17.32,17.39,17.31,17.38,393825.615352524,8.5408,8.5754,8.5359,8.5704,393825.6154
2005-12-08 14:00:00,17.39,17.4,17.36,17.36,271728.54957585875,8.5754,8.5803,8.5606,8.5606,271728.5496
2005-12-08 14:30:00,17.36,17.39,17.34,17.37,249478.51481017945,8.5606,8.5754,8.5507,8.5655,249478.5148
2005-12-08 15:00:00,17.37,17.4,17.35,17.4,305659.8525935197,8.5655,8.5803,8.5556,8.5803,305659.8526
2005-12-08 15:30:00,17.4,17.46,17.38,17.43,451119.4548741483,8.5803,8.6099,8.5704,8.5951,451119.4549
2005-12-09 09:30:00,17.41,17.5,17.33,17.48,299819.2184675289,8.5852,8.6296,8.5458,8.6197,299819.2185
2005-12-09 10:00:00,17.48,17.49,17.33,17.33,595744.6808510639,8.6197,8.6247,8.5458,8.5458,595744.6809
2005-12-09 10:30:00,17.33,17.36,17.3,17.36,271172.29870671674,8.5458,8.5606,8.531,8.5606,271172.2987
2005-12-09 11:00:00,17.35,17.36,17.31,17.31,211653.45570852456,8.5556,8.5606,8.5359,8.5359,211653.4557
2005-12-09 11:30:00,17.31,17.32,17.28,17.29,162147.12835488806,8.5359,8.5408,8.5211,8.526,162147.1284
2005-12-09 12:00:00,17.29,17.35,17.27,17.31,232790.9887359199,8.526,8.5556,8.5162,8.5359,232790.9887
2005-12-09 12:30:00,17.31,17.33,17.3,17.32,100403.28188012796,8.5359,8.5458,8.531,8.5408,100403.2819
2005-12-09 13:00:00,17.32,17.33,17.28,17.28,109581.42122097066,8.5408,8.5458,8.5211,8.5211,109581.4212
2005-12-09 13:30:00,17.28,17.37,17.27,17.33,224725.3511333612,8.5211,8.5655,8.5162,8.5458,224725.3511
2005-12-09 14:00:00,17.33,17.35,17.32,17.35,190794.0481157002,8.5458,8.5556,8.5408,8.5556,190794.0481
2005-12-09 14:30:00,17.35,17.36,17.33,17.34,241969.12807676263,8.5556,8.5606,8.5458,8.5507,241969.1281
2005-12-09 15:00:00,17.33,17.34,17.3,17.34,186344.0411625644,8.5458,8.5507,8.531,8.5507,186344.0412
2005-12-09 15:30:00,17.34,17.34,17.3,17.32,298428.5912946739,8.5507,8.5507,8.531,8.5408,298428.5913
2005-12-12 09:30:00,17.29,17.32,17.19,17.24,421916.28424419416,8.526,8.5408,8.4767,8.5014,421916.2842
2005-12-12 10:00:00,17.24,17.27,17.21,17.27,334863.0232234738,8.5014,8.5162,8.4866,8.5162,334863.0232
2005-12-12 10:30:00,17.27,17.27,17.23,17.24,323738.00584063417,8.5162,8.5162,8.4965,8.5014,323738.0058
2005-12-12 11:00:00,17.24,17.24,17.19,17.2,279794.1871784175,8.5014,8.5014,8.4767,8.4817,279794.1872
2005-12-12 11:30:00,17.2,17.26,17.19,17.25,186065.91572799333,8.4817,8.5113,8.4767,8.5063,186065.9157
2005-12-12 12:00:00,17.25,17.26,17.18,17.18,243081.62981504665,8.5063,8.5113,8.4718,8.4718,243081.6298
2005-12-12 12:30:00,17.18,17.19,17.14,17.18,303712.9745515228,8.4718,8.4767,8.4521,8.4718,303712.9746
2005-12-12 13:00:00,17.18,17.18,17.09,17.16,171047.1422611598,8.4718,8.4718,8.4274,8.4619,171047.1423
2005-12-12 13:30:00,17.16,17.17,17.11,17.13,255875.39980531225,8.4619,8.4669,8.4373,8.4471,255875.3998
2005-12-12 14:00:00,17.13,17.2,17.13,17.2,271450.42414128775,8.4471,8.4817,8.4471,8.4817,271450.4241
2005-12-12 14:30:00,17.2,17.25,17.18,17.22,295091.08607982204,8.4817,8.5063,8.4718,8.4915,295091.0861
2005-12-12 15:00:00,17.22,17.22,17.19,17.2,337922.40300375473,8.4915,8.4915,8.4767,8.4817,337922.403
2005-12-12 15:30:00,17.2,17.22,17.18,17.2,445000.6953135865,8.4817,8.4915,8.4718,8.4817,445000.6953
2005-12-13 09:30:00,17.16,17.24,17.12,17.17,262828.535669587,8.4619,8.5014,8.4422,8.4669,262828.5357
2005-12-13 10:00:00,17.18,17.23,17.16,17.19,226394.1037407871,8.4718,8.4965,8.4619,8.4767,226394.1037
2005-12-13 10:30:00,17.19,17.2,17.16,17.16,214990.9609233765,8.4767,8.4817,8.4619,8.4619,214990.9609
2005-12-13 11:00:00,17.16,17.2,17.15,17.2,107634.54317897372,8.4619,8.4817,8.457,8.4817,107634.5432
2005-12-13 11:30:00,17.2,17.23,17.19,17.22,283131.6923932694,8.4817,8.4965,8.4767,8.4915,283131.6924
2005-12-13 12:00:00,17.22,17.22,17.19,17.22,149631.48379919346,8.4915,8.4915,8.4767,8.4915,149631.4838
2005-12-13 12:30:00,17.22,17.23,17.2,17.22,161034.6266166041,8.4915,8.4965,8.4817,8.4915,161034.6266
2005-12-13 13:00:00,17.22,17.22,17.2,17.22,86497.01015157838,8.4915,8.4915,8.4817,8.4915,86497.0102
2005-12-13 13:30:00,17.22,17.22,17.17,17.17,157140.87053261022,8.4915,8.4915,8.4669,8.4669,157140.8705
2005-12-13 14:00:00,17.17,17.31,17.15,17.24,373800.5840634126,8.4669,8.5359,8.457,8.5014,373800.5841
2005-12-13 14:30:00,17.24,17.3,17.22,17.3,572938.3952162425,8.5014,8.531,8.4915,8.531,572938.3952
2005-12-13 15:00:00,17.3,17.3,17.23,17.24,251147.26741760536,8.531,8.531,8.4965,8.5014,251147.2674
2005-12-13 15:30:00,17.24,17.26,17.21,17.24,293978.5843415381,8.5014,8.5113,8.4866,8.5014,293978.5843
2005-12-14 09:30:00,17.15,17.21,17.08,17.14,401335.0020859408,8.457,8.4866,8.4225,8.4521,401335.0021
2005-12-14 10:00:00,17.14,17.22,17.14,17.14,136003.33750521488,8.4521,8.4915,8.4521,8.4521,136003.3375
2005-12-14 10:30:00,17.14,17.21,17.13,17.17,139340.84272006675,8.4521,8.4866,8.4471,8.4669,139340.8427
2005-12-14 11:00:00,17.17,17.19,17.14,17.18,231678.48699763595,8.4669,8.4767,8.4521,8.4718,231678.487
2005-12-14 11:30:00,17.19,17.2,17.16,17.17,200806.5637602559,8.4767,8.4817,8.4619,8.4669,200806.5638
2005-12-14 12:00:00,17.17,17.22,17.17,17.2,97900.15296898902,8.4669,8.4915,8.4669,8.4817,97900.153
2005-12-14 12:30:00,17.19,17.25,17.18,17.24,94562.64775413711,8.4767,8.5063,8.4718,8.5014,94562.6478
2005-12-14 13:00:00,17.24,17.31,17.23,17.31,106800.16687526077,8.5014,8.5359,8.4965,8.5359,106800.1669
2005-12-14 13:30:00,17.31,17.37,17.29,17.33,204700.31984424972,8.5359,8.5655,8.526,8.5458,204700.3198
2005-12-14 14:00:00,17.32,17.32,17.29,17.29,121540.81490752332,8.5408,8.5408,8.526,8.526,121540.8149
2005-12-14 14:30:00,17.29,17.31,17.26,17.3,228897.232651926,8.526,8.5359,8.5113,8.531,228897.2327
2005-12-14 15:00:00,17.29,17.33,17.29,17.33,245028.5078570436,8.526,8.5458,8.526,8.5458,245028.5079
2005-12-14 15:30:00,17.33,17.34,17.3,17.31,321791.1277986372,8.5458,8.5507,8.531,8.5359,321791.1278
2005-12-15 09:30:00,17.24,17.35,17.24,17.27,254762.89806702823,8.5014,8.5556,8.5014,8.5162,254762.8981
2005-12-15 10:00:00,17.26,17.33,17.15,17.3,361284.939507718,8.5113,8.5458,8.457,8.531,361284.9395
2005-12-15 10:30:00,17.3,17.31,17.22,17.23,223612.8493950772,8.531,8.5359,8.4915,8.4965,223612.8494
2005-12-15 11:00:00,17.23,17.27,17.22,17.25,133778.33402864693,8.4965,8.5162,8.4915,8.5063,133778.334
2005-12-15 11:30:00,17.25,17.25,17.23,17.24,136559.58837435686,8.5063,8.5063,8.4965,8.5014,136559.5884
2005-12-15 12:00:00,17.24,17.33,17.24,17.33,208872.20136281464,8.5014,8.5458,8.5014,8.5458,208872.2014
2005-12-15 12:30:00,17.33,17.33,17.28,17.3,210819.0794048116,8.5458,8.5458,8.5211,8.531,210819.0794
2005-12-15 13:00:00,17.3,17.31,17.27,17.28,129606.45251008206,8.531,8.5359,8.5162,8.5211,129606.4525
2005-12-15 13:30:00,17.28,17.29,17.27,17.29,121540.81490752332,8.5211,8.526,8.5162,8.526,121540.8149
2005-12-15 14:00:00,17.29,17.29,17.23,17.24,347100.54234459746,8.526,8.526,8.4965,8.5014,347100.5423
2005-12-15 14:30:00,17.24,17.27,17.19,17.2,216103.4626616604,8.5014,8.5162,8.4767,8.4817,216103.4627
2005-12-15 15:00:00,17.2,17.25,17.2,17.24,144068.9751077736,8.4817,8.5063,8.4817,8.5014,144068.9751
2005-12-15 15:30:00,17.24,17.29,17.22,17.27,325963.0093172021,8.5014,8.526,8.4915,8.5162,325963.0093
2005-12-16 09:30:00,17.35,17.47,17.33,17.46,926713.9479905438,8.5556,8.6148,8.5458,8.6099,926713.948
2005-12-16 10:00:00,17.46,17.47,17.34,17.36,244750.38242247247,8.6099,8.6148,8.5507,8.5606,244750.3824
2005-12-16 10:30:00,17.36,17.39,17.36,17.38,111250.1738283966,8.5606,8.5754,8.5606,8.5704,111250.1738
2005-12-16 11:00:00,17.38,17.4,17.37,17.39,157975.2468363232,8.5704,8.5803,8.5655,8.5754,157975.2468
2005-12-16 11:30:00,17.39,17.39,17.34,17.37,217772.2152690864,8.5754,8.5754,8.5507,8.5655,217772.2153
2005-12-16 12:00:00,17.37,17.4,17.36,17.36,118203.3096926714,8.5655,8.5803,8.5606,8.5606,118203.3097
2005-12-16 12:30:00,17.36,17.38,17.35,17.37,91503.2679738562,8.5606,8.5704,8.5556,8.5655,91503.268
2005-12-16 13:00:00,17.37,17.39,17.37,17.39,194131.5533305521,8.5655,8.5754,8.5655,8.5754,194131.5533
2005-12-16 13:30:00,17.39,17.41,17.38,17.4,100959.53274926991,8.5754,8.5852,8.5704,8.5803,100959.5327
2005-12-16 14:00:00,17.4,17.42,17.39,17.39,102906.41079126688,8.5803,8.5902,8.5754,8.5754,102906.4108
2005-12-16 14:30:00,17.39,17.41,17.39,17.4,166319.00987345295,8.5754,8.5852,8.5754,8.5803,166319.0099
2005-12-16 15:00:00,17.4,17.43,17.4,17.42,276178.5565289946,8.5803,8.5951,8.5803,8.5902,276178.5565
2005-12-16 15:30:00,17.42,17.44,17.38,17.4,316784.86997635936,8.5902,8.6,8.5704,8.5803,316784.87
2005-12-19 09:30:00,17.35,17.36,17.2,17.25,407453.7616465026,8.5556,8.5606,8.4817,8.5063,407453.7616
2005-12-19 10:00:00,17.24,17.29,17.2,17.25,335975.52496175776,8.5014,8.526,8.4817,8.5063,335975.525
2005-12-19 10:30:00,17.24,17.28,17.22,17.25,193297.1770268391,8.5014,8.5211,8.4915,8.5063,193297.177
2005-12-19 11:00:00,17.25,17.25,17.19,17.22,140731.4698929217,8.5063,8.5063,8.4767,8.4915,140731.4699
2005-12-19 11:30:00,17.22,17.23,17.14,17.15,181337.7833402865,8.4915,8.4965,8.4521,8.457,181337.7833
2005-12-19 12:00:00,17.15,17.16,17.11,17.12,195244.05506883605,8.457,8.4619,8.4373,8.4422,195244.0551
2005-12-19 12:30:00,17.12,17.18,17.09,17.16,284800.44500069536,8.4422,8.4718,8.4274,8.4619,284800.445
2005-12-19 13:00:00,17.16,17.19,17.14,17.17,251703.51828674733,8.4619,8.4767,8.4521,8.4669,251703.5183
2005-12-19 13:30:00,17.17,17.18,17.13,17.14,201084.68919482687,8.4669,8.4718,8.4471,8.4521,201084.6892
2005-12-19 14:00:00,17.14,17.14,17.09,17.13,199137.81115283,8.4521,8.4521,8.4274,8.4471,199137.8112
2005-12-19 14:30:00,17.13,17.13,17.09,17.1,199415.9365874009,8.4471,8.4471,8.4274,8.4324,199415.9366
2005-12-19 15:00:00,17.1,17.1,17.02,17.02,295369.21151439304,8.4324,8.4324,8.3929,8.3929,295369.2115
2005-12-19 15:30:00,17.01,17.01,16.95,16.98,481991.3781115284,8.388,8.388,8.3584,8.3732,481991.3781
2005-12-20 09:30:00,16.97,17.01,16.93,16.96,246419.1350298985,8.3682,8.388,8.3485,8.3633,246419.135
2005-12-20 10:00:00,16.95,16.98,16.88,16.92,190794.0481157002,8.3584,8.3732,8.3239,8.3436,190794.0481
2005-12-20 10:30:00,16.92,16.98,16.89,16.95,286747.32304269227,8.3436,8.3732,8.3288,8.3584,286747.323
2005-12-20 11:00:00,16.95,16.98,16.93,16.97,113753.30273953556,8.3584,8.3732,8.3485,8.3682,113753.3027
2005-12-20 11:30:00,16.97,16.98,16.95,16.97,134890.8357669309,8.3682,8.3732,8.3584,8.3682,134890.8358
2005-12-20 12:00:00,16.97,17.02,16.95,17.02,252537.89459046032,8.3682,8.3929,8.3584,8.3929,252537.8946
2005-12-20 12:30:00,17.02,17.13,17.02,17.13,238909.74829648173,8.3929,8.4471,8.3929,8.4471,238909.7483
2005-12-20 13:00:00,17.14,17.2,17.11,17.17,188569.04463913228,8.4521,8.4817,8.4373,8.4669,188569.0446
2005-12-20 13:30:00,17.17,17.17,17.11,17.13,94562.64775413711,8.4669,8.4669,8.4373,8.4471,94562.6478
2005-12-20 14:00:00,17.13,17.17,17.09,17.16,139897.09358920876,8.4471,8.4669,8.4274,8.4619,139897.0936
2005-12-20 14:30:00,17.16,17.23,17.16,17.2,205256.57071339176,8.4619,8.4965,8.4619,8.4817,205256.5707
2005-12-20 15:00:00,17.2,17.2,17.18,17.18,294256.709776109,8.4817,8.4817,8.4718,8.4718,294256.7098
2005-12-20 15:30:00,17.18,17.27,17.17,17.26,948685.857321652,8.4718,8.5162,8.4669,8.5113,948685.8573
2005-12-21 09:30:00,17.36,17.59,17.36,17.53,428035.043804756,8.5606,8.674,8.5606,8.6444,428035.0438
2005-12-21 10:00:00,17.52,17.52,17.35,17.4,441385.0646641636,8.6395,8.6395,8.5556,8.5803,441385.0647
2005-12-21 10:30:00,17.4,17.43,17.39,17.42,287025.4484772633,8.5803,8.5951,8.5754,8.5902,287025.4485
2005-12-21 11:00:00,17.42,17.45,17.32,17.35,167987.76248087888,8.5902,8.6049,8.5408,8.5556,167987.7625
2005-12-21 11:30:00,17.35,17.37,17.33,17.34,140175.21902377973,8.5556,8.5655,8.5458,8.5507,140175.219
2005-12-21 12:00:00,17.34,17.37,17.34,17.34,99568.90557641497,8.5507,8.5655,8.5507,8.5507,99568.9056
2005-12-21 12:30:00,17.34,17.4,17.33,17.37,134334.5848977889,8.5507,8.5803,8.5458,8.5655,134334.5849
2005-12-21 13:00:00,17.37,17.38,17.33,17.33,204144.0689751078,8.5655,8.5704,8.5458,8.5458,204144.069
2005-12-21 13:30:00,17.33,17.33,17.25,17.29,148240.8566263385,8.5458,8.5458,8.5063,8.526,148240.8566
2005-12-21 14:00:00,17.29,17.29,17.26,17.28,111528.2992629676,8.526,8.526,8.5113,8.5211,111528.2993
2005-12-21 14:30:00,17.28,17.28,17.2,17.21,94840.77318870812,8.5211,8.5211,8.4817,8.4866,94840.7732
2005-12-21 15:00:00,17.21,17.23,17.19,17.2,110137.67209011264,8.4866,8.4965,8.4767,8.4817,110137.6721
2005-12-21 15:30:00,17.2,17.27,17.2,17.25,272562.9258795717,8.4817,8.5162,8.4817,8.5063,272562.9259
2005-12-22 09:30:00,17.3,17.35,17.28,17.33,118203.3096926714,8.531,8.5556,8.5211,8.5458,118203.3097
2005-12-22 10:00:00,17.32,17.37,17.26,17.36,148240.8566263385,8.5408,8.5655,8.5113,8.5606,148240.8566
2005-12-22 10:30:00,17.36,17.43,17.31,17.41,184675.2885551384,8.5606,8.5951,8.5359,8.5852,184675.2886
2005-12-22 11:00:00,17.41,17.43,17.36,17.38,154359.6161869003,8.5852,8.5951,8.5606,8.5704,154359.6162
2005-12-22 11:30:00,17.38,17.43,17.37,17.43,107634.54317897372,8.5704,8.5951,8.5655,8.5951,107634.5432
2005-12-22 12:00:00,17.43,17.47,17.41,17.42,123209.56751494925,8.5951,8.6148,8.5852,8.5902,123209.5675
2005-12-22 12:30:00,17.41,17.41,17.38,17.4,75928.24363788069,8.5852,8.5852,8.5704,8.5803,75928.2436
2005-12-22 13:00:00,17.39,17.44,17.39,17.41,70643.86038103185,8.5754,8.6,8.5754,8.5852,70643.8604
2005-12-22 13:30:00,17.41,17.46,17.4,17.46,73981.36559588375,8.5852,8.6099,8.5803,8.6099,73981.3656
2005-12-22 14:00:00,17.45,17.46,17.42,17.42,156584.61966346824,8.6049,8.6099,8.5902,8.5902,156584.6197
2005-12-22 14:30:00,17.42,17.44,17.39,17.42,189403.42094284523,8.5902,8.6,8.5754,8.5902,189403.4209
2005-12-22 15:00:00,17.42,17.42,17.38,17.4,101515.78361841192,8.5902,8.5902,8.5704,8.5803,101515.7836
2005-12-22 15:30:00,17.4,17.42,17.37,17.4,326519.2601863441,8.5803,8.5902,8.5655,8.5803,326519.2602
2005-12-23 09:30:00,17.47,17.51,17.4,17.47,135168.9612015019,8.6148,8.6345,8.5803,8.6148,135168.9612
2005-12-23 10:00:00,17.45,17.47,17.42,17.43,109025.17035182868,8.6049,8.6148,8.5902,8.5951,109025.1704
2005-12-23 10:30:00,17.43,17.43,17.38,17.39,77596.99624530664,8.5951,8.5951,8.5704,8.5754,77596.9962
2005-12-23 11:00:00,17.39,17.41,17.37,17.4,66750.10429703796,8.5754,8.5852,8.5655,8.5803,66750.1043
2005-12-23 11:30:00,17.41,17.42,17.38,17.42,65081.35168961202,8.5852,8.5902,8.5704,8.5902,65081.3517
2005-12-23 12:00:00,17.43,17.43,17.38,17.41,52565.7071339174,8.5951,8.5951,8.5704,8.5852,52565.7071
2005-12-23 12:30:00,17.42,17.42,17.38,17.38,94562.64775413711,8.5902,8.5902,8.5704,8.5704,94562.6478
2005-12-23 13:00:00,17.38,17.44,17.36,17.36,131831.45598665,8.5704,8.6,8.5606,8.5606,131831.456
2005-12-23 13:30:00,17.36,17.39,17.34,17.37,97343.90209984704,8.5606,8.5754,8.5507,8.5655,97343.9021
2005-12-23 14:00:00,17.37,17.41,17.36,17.41,71756.36211931582,8.5655,8.5852,8.5606,8.5852,71756.3621
2005-12-23 14:30:00,17.41,17.42,17.37,17.38,75371.99276873871,8.5852,8.5902,8.5655,8.5704,75371.9928
2005-12-23 15:00:00,17.38,17.42,17.37,17.37,106243.91600611876,8.5704,8.5902,8.5655,8.5655,106243.916
2005-12-23 15:30:00,17.37,17.38,17.35,17.37,186344.0411625644,8.5655,8.5704,8.5556,8.5655,186344.0412
2005-12-27 09:30:00,17.37,17.44,17.37,17.4,150743.98553747742,8.5655,8.6,8.5655,8.5803,150743.9855
2005-12-27 10:00:00,17.4,17.4,17.33,17.33,88722.0136281463,8.5803,8.5803,8.5458,8.5458,88722.0136
2005-12-27 10:30:00,17.33,17.34,17.28,17.28,91503.2679738562,8.5458,8.5507,8.5211,8.5211,91503.268
2005-12-27 11:00:00,17.28,17.29,17.24,17.25,134890.8357669309,8.5211,8.526,8.5014,8.5063,134890.8358
2005-12-27 11:30:00,17.25,17.25,17.14,17.14,145181.47684605757,8.5063,8.5063,8.4521,8.4521,145181.4768
2005-12-27 12:00:00,17.14,17.14,17.08,17.08,174662.7729105827,8.4521,8.4521,8.4225,8.4225,174662.7729
2005-12-27 12:30:00,17.08,17.09,17.05,17.06,193853.4278959811,8.4225,8.4274,8.4077,8.4126,193853.4279
2005-12-27 13:00:00,17.05,17.06,17.01,17.01,139897.09358920876,8.4077,8.4126,8.388,8.388,139897.0936
2005-12-27 13:30:00,17.01,17.05,17.0,17.03,114031.42817410654,8.388,8.4077,8.383,8.3978,114031.4282
2005-12-27 14:00:00,17.03,17.11,17.03,17.11,165206.508135169,8.3978,8.4373,8.3978,8.4373,165206.5081
2005-12-27 14:30:00,17.11,17.12,17.08,17.08,157140.87053261022,8.4373,8.4422,8.4225,8.4225,157140.8705
2005-12-27 15:00:00,17.08,17.1,17.06,17.07,212487.8320122376,8.4225,8.4324,8.4126,8.4176,212487.832
2005-12-27 15:30:00,17.08,17.09,17.04,17.06,452788.2074815742,8.4225,8.4274,8.4028,8.4126,452788.2075
2005-12-28 09:30:00,17.08,17.12,17.02,17.04,371297.4551522737,8.4225,8.4422,8.3929,8.4028,371297.4552
2005-12-28 10:00:00,17.04,17.06,16.97,17.0,130718.95424836602,8.4028,8.4126,8.3682,8.383,130718.9542
2005-12-28 10:30:00,17.0,17.02,16.94,17.0,166597.13530802392,8.383,8.3929,8.3535,8.383,166597.1353
2005-12-28 11:00:00,17.0,17.09,17.0,17.08,152412.73814490336,8.383,8.4274,8.383,8.4225,152412.7381
2005-12-28 11:30:00,17.08,17.12,17.06,17.12,151022.1109720484,8.4225,8.4422,8.4126,8.4422,151022.111
2005-12-28 12:00:00,17.12,17.15,17.1,17.13,185231.5394242804,8.4422,8.457,8.4324,8.4471,185231.5394
2005-12-28 12:30:00,17.12,17.16,17.11,17.16,58406.34125990822,8.4422,8.4619,8.4373,8.4619,58406.3413
2005-12-28 13:00:00,17.16,17.16,17.12,17.13,82047.0031984425,8.4619,8.4619,8.4422,8.4471,82047.0032
2005-12-28 13:30:00,17.14,17.15,17.12,17.14,75371.99276873871,8.4521,8.457,8.4422,8.4521,75371.9928
2005-12-28 14:00:00,17.14,17.15,17.12,17.13,54790.71061048533,8.4521,8.457,8.4422,8.4471,54790.7106
2005-12-28 14:30:00,17.14,17.15,17.11,17.13,92059.5188429982,8.4521,8.457,8.4373,8.4471,92059.5188
2005-12-28 15:00:00,17.13,17.14,17.11,17.13,157140.87053261022,8.4471,8.4521,8.4373,8.4471,157140.8705
2005-12-28 15:30:00,17.13,17.14,17.09,17.1,287303.5739118343,8.4471,8.4521,8.4274,8.4324,287303.5739
2005-12-29 09:30:00,17.11,17.16,17.05,17.06,114865.8044778195,8.4373,8.4619,8.4077,8.4126,114865.8045
2005-12-29 10:00:00,17.06,17.1,17.05,17.06,102628.28535669588,8.4126,8.4324,8.4077,8.4126,102628.2854
2005-12-29 10:30:00,17.08,17.1,17.06,17.08,67862.60603532194,8.4225,8.4324,8.4126,8.4225,67862.606
2005-12-29 11:00:00,17.08,17.12,17.08,17.08,60353.21930190516,8.4225,8.4422,8.4225,8.4225,60353.2193
2005-12-29 11:30:00,17.09,17.09,17.06,17.07,41718.81518564873,8.4274,8.4274,8.4126,8.4176,41718.8152
2005-12-29 12:00:00,17.07,17.09,17.06,17.09,85940.75928243638,8.4176,8.4274,8.4126,8.4274,85940.7593
2005-12-29 12:30:00,17.09,17.14,17.09,17.14,47559.44931163955,8.4274,8.4521,8.4274,8.4521,47559.4493
2005-12-29 13:00:00,17.15,17.15,17.13,17.15,39771.93714365179,8.457,8.457,8.4471,8.457,39771.9371
2005-12-29 13:30:00,17.15,17.16,17.13,17.13,32262.550410235017,8.457,8.4619,8.4471,8.4471,32262.5504
2005-12-29 14:00:00,17.13,17.16,17.13,17.13,49506.327353636494,8.4471,8.4619,8.4471,8.4471,49506.3274
2005-12-29 14:30:00,17.13,17.16,17.12,17.16,99012.654707273,8.4471,8.4619,8.4422,8.4619,99012.6547
2005-12-29 15:00:00,17.15,17.17,17.08,17.09,114031.42817410654,8.457,8.4669,8.4225,8.4274,114031.4282
2005-12-29 15:30:00,17.09,17.12,17.08,17.1,228062.85634821307,8.4274,8.4422,8.4225,8.4324,228062.8563
2005-12-30 09:30:00,17.02,17.04,16.99,17.0,162981.50465860104,8.3929,8.4028,8.3781,8.383,162981.5047
2005-12-30 10:00:00,17.0,17.02,16.97,16.98,61743.846474760125,8.383,8.3929,8.3682,8.3732,61743.8465
2005-12-30 10:30:00,16.97,16.97,16.88,16.89,140731.4698929217,8.3682,8.3682,8.3239,8.3288,140731.4699
2005-12-30 11:00:00,16.89,16.9,16.87,16.87,189681.54637741623,8.3288,8.3337,8.3189,8.3189,189681.5464
2005-12-30 11:30:00,16.87,16.87,16.82,16.82,323738.00584063417,8.3189,8.3189,8.2943,8.2943,323738.0058
2005-12-30 12:00:00,16.82,16.83,16.78,16.78,175497.14921429567,8.2943,8.2992,8.2746,8.2746,175497.1492
2005-12-30 12:30:00,16.78,16.78,16.74,16.77,166597.13530802392,8.2746,8.2746,8.2548,8.2696,166597.1353
2005-12-30 13:00:00,16.77,16.86,16.77,16.81,89278.26449728828,8.2696,8.314,8.2696,8.2894,89278.2645
2005-12-30 13:30:00,16.81,16.86,16.81,16.82,45056.32040050063,8.2894,8.314,8.2894,8.2943,45056.3204
2005-12-30 14:00:00,16.82,16.85,16.81,16.82,72034.48755388681,8.2943,8.3091,8.2894,8.2943,72034.4876
2005-12-30 14:30:00,16.82,16.86,16.8,16.86,105131.4142678348,8.2943,8.314,8.2844,8.314,105131.4143
2005-12-30 15:00:00,16.86,16.88,16.84,16.88,111528.2992629676,8.314,8.3239,8.3041,8.3239,111528.2993
2005-12-30 15:30:00,16.88,16.9,16.86,16.87,322347.3786677792,8.3239,8.3337,8.314,8.3189,322347.3787
2006-01-03 09:30:00,16.93,16.93,16.82,16.86,458072.5907384231,8.3485,8.3485,8.2943,8.314,458072.5907
2006-01-03 10:00:00,16.86,16.86,16.75,16.75,252537.89459046032,8.314,8.314,8.2598,8.2598,252537.8946
2006-01-03 10:30:00,16.76,16.76,16.73,16.74,270894.17327214574,8.2647,8.2647,8.2499,8.2548,270894.1733
2006-01-03 11:00:00,16.74,16.76,16.71,16.72,225003.4765679321,8.2548,8.2647,8.24,8.245,225003.4766
2006-01-03 11:30:00,16.72,16.76,16.71,16.72,100403.28188012796,8.245,8.2647,8.24,8.245,100403.2819
2006-01-03 12:00:00,16.72,16.73,16.66,16.67,187178.4174662773,8.245,8.2499,8.2154,8.2203,187178.4175
2006-01-03 12:30:00,16.66,16.74,16.65,16.71,191072.1735502712,8.2154,8.2548,8.2105,8.24,191072.1736
2006-01-03 13:00:00,16.71,16.72,16.65,16.69,154915.86705604228,8.24,8.245,8.2105,8.2302,154915.8671
2006-01-03 13:30:00,16.69,16.76,16.69,16.74,143512.72423863164,8.2302,8.2647,8.2302,8.2548,143512.7242
2006-01-03 14:00:00,16.74,16.82,16.74,16.81,401056.8766513698,8.2548,8.2943,8.2548,8.2894,401056.8767
2006-01-03 14:30:00,16.81,16.83,16.8,16.81,260325.40675844808,8.2894,8.2992,8.2844,8.2894,260325.4068
2006-01-03 15:00:00,16.81,16.89,16.81,16.84,524266.44416631904,8.2894,8.3288,8.2894,8.3041,524266.4442
2006-01-03 15:30:00,16.84,16.86,16.81,16.81,555694.6182728411,8.3041,8.314,8.2894,8.2894,555694.6183
2006-01-04 09:30:00,16.81,16.85,16.7,16.72,651369.7677652622,8.2894,8.3091,8.2351,8.245,651369.7678
2006-01-04 10:00:00,16.72,16.81,16.71,16.79,624947.851481018,8.245,8.2894,8.24,8.2795,624947.8515
2006-01-04 10:30:00,16.79,16.81,16.77,16.79,490613.26658322907,8.2795,8.2894,8.2696,8.2795,490613.2666
2006-01-04 11:00:00,16.79,16.81,16.76,16.79,416631.9009873453,8.2795,8.2894,8.2647,8.2795,416631.901
2006-01-04 11:30:00,16.79,16.82,16.77,16.79,511194.5487414824,8.2795,8.2943,8.2696,8.2795,511194.5487
2006-01-04 12:00:00,16.79,16.8,16.78,16.79,293978.5843415381,8.2795,8.2844,8.2746,8.2795,293978.5843
2006-01-04 12:30:00,16.79,16.81,16.78,16.79,321791.1277986372,8.2795,8.2894,8.2746,8.2795,321791.1278
2006-01-04 13:00:00,16.78,16.79,16.77,16.79,223056.5985259352,8.2746,8.2795,8.2696,8.2795,223056.5985
2006-01-04 13:30:00,16.79,16.84,16.76,16.83,478653.8728966764,8.2795,8.3041,8.2647,8.2992,478653.8729
2006-01-04 14:00:00,16.83,16.83,16.77,16.81,313447.3647615075,8.2992,8.2992,8.2696,8.2894,313447.3648
2006-01-04 14:30:00,16.81,16.83,16.79,16.82,713391.7396745933,8.2894,8.2992,8.2795,8.2943,713391.7397
2006-01-04 15:00:00,16.82,16.88,16.82,16.85,626616.6040884439,8.2943,8.3239,8.2943,8.3091,626616.6041
2006-01-04 15:30:00,16.85,16.98,16.85,16.95,1199554.9993046864,8.3091,8.3732,8.3091,8.3584,1199554.9993
2006-01-05 09:30:00,17.24,17.5,17.24,17.36,977054.6516478932,8.5014,8.6296,8.5014,8.5606,977054.6516
2006-01-05 10:00:00,17.37,17.46,17.36,17.42,601307.1895424837,8.5655,8.6099,8.5606,8.5902,601307.1895
2006-01-05 10:30:00,17.42,17.56,17.41,17.56,970101.5157836184,8.5902,8.6592,8.5852,8.6592,970101.5158
2006-01-05 11:00:00,17.57,17.7,17.54,17.63,704769.8512028926,8.6641,8.7282,8.6493,8.6937,704769.8512
2006-01-05 11:30:00,17.63,17.69,17.63,17.64,530385.2037268808,8.6937,8.7233,8.6937,8.6986,530385.2037
2006-01-05 12:00:00,17.64,17.7,17.62,17.66,382422.4725351134,8.6986,8.7282,8.6888,8.7085,382422.4725
2006-01-05 12:30:00,17.66,17.69,17.55,17.55,366291.1973299959,8.7085,8.7233,8.6543,8.6543,366291.1973
2006-01-05 13:00:00,17.55,17.6,17.49,17.52,336531.7758308998,8.6543,8.6789,8.6247,8.6395,336531.7758
2006-01-05 13:30:00,17.52,17.58,17.52,17.57,331247.39257405093,8.6395,8.6691,8.6395,8.6641,331247.3926
2006-01-05 14:00:00,17.57,17.63,17.52,17.56,712001.1125017384,8.6641,8.6937,8.6395,8.6592,712001.1125
2006-01-05 14:30:00,17.55,17.64,17.55,17.63,334584.8977889028,8.6543,8.6986,8.6543,8.6937,334584.8978
2006-01-05 15:00:00,17.63,17.64,17.57,17.62,572938.3952162425,8.6937,8.6986,8.6641,8.6888,572938.3952
2006-01-05 15:30:00,17.62,17.69,17.61,17.67,876373.2443331943,8.6888,8.7233,8.6838,8.7134,876373.2443
2006-01-06 09:30:00,17.98,18.12,17.88,17.95,1138367.4036990684,8.8663,8.9353,8.817,8.8515,1138367.4037
2006-01-06 10:00:00,17.95,17.95,17.8,17.82,568766.5136976776,8.8515,8.8515,8.7775,8.7874,568766.5137
2006-01-06 10:30:00,17.83,17.83,17.71,17.82,598804.0606313448,8.7923,8.7923,8.7332,8.7874,598804.0606
2006-01-06 11:00:00,17.81,17.81,17.68,17.76,575441.5241273815,8.7825,8.7825,8.7184,8.7578,575441.5241
2006-01-06 11:30:00,17.75,17.76,17.64,17.69,494785.148101794,8.7529,8.7578,8.6986,8.7233,494785.1481
2006-01-06 12:00:00,17.69,17.71,17.61,17.64,542344.5974134335,8.7233,8.7332,8.6838,8.6986,542344.5974
2006-01-06 12:30:00,17.65,17.68,17.64,17.68,297872.340425532,8.7036,8.7184,8.6986,8.7184,297872.3404
2006-01-06 13:00:00,17.68,17.69,17.64,17.66,227784.73091364207,8.7184,8.7233,8.6986,8.7085,227784.7309
2006-01-06 13:30:00,17.66,17.68,17.62,17.63,349047.4203865944,8.7085,8.7184,8.6888,8.6937,349047.4204
2006-01-06 14:00:00,17.64,17.67,17.62,17.62,330969.2671394799,8.6986,8.7134,8.6888,8.6888,330969.2671
2006-01-06 14:30:00,17.62,17.68,17.6,17.65,538450.8413294397,8.6888,8.7184,8.6789,8.7036,538450.8413
2006-01-06 15:00:00,17.66,17.68,17.63,17.67,394938.117090808,8.7085,8.7184,8.6937,8.7134,394938.1171
2006-01-06 15:30:00,17.66,17.69,17.61,17.63,546516.4789319984,8.7085,8.7233,8.6838,8.6937,546516.4789
2006-01-09 09:30:00,17.6,17.81,17.59,17.74,296481.713252677,8.6789,8.7825,8.674,8.748,296481.7133
2006-01-09 10:00:00,17.74,17.77,17.68,17.68,215547.21179251844,8.748,8.7627,8.7184,8.7184,215547.2118
2006-01-09 10:30:00,17.68,17.69,17.58,17.61,227506.6054790711,8.7184,8.7233,8.6691,8.6838,227506.6055
2006-01-09 11:00:00,17.61,17.62,17.58,17.6,255875.39980531225,8.6838,8.6888,8.6691,8.6789,255875.3998
2006-01-09 11:30:00,17.6,17.68,17.6,17.67,282297.31608955644,8.6789,8.7184,8.6789,8.7134,282297.3161
2006-01-09 12:00:00,17.69,17.7,17.64,17.7,238909.74829648173,8.7233,8.7282,8.6986,8.7282,238909.7483
2006-01-09 12:30:00,17.7,17.7,17.65,17.65,321234.87692949525,8.7282,8.7282,8.7036,8.7036,321234.8769
2006-01-09 13:00:00,17.65,17.74,17.64,17.72,103740.78709497984,8.7036,8.748,8.6986,8.7381,103740.7871
2006-01-09 13:30:00,17.72,17.79,17.67,17.74,363788.06841885694,8.7381,8.7726,8.7134,8.748,363788.0684
2006-01-09 14:00:00,17.73,17.79,17.72,17.76,189403.42094284523,8.743,8.7726,8.7381,8.7578,189403.4209
2006-01-09 14:30:00,17.76,17.76,17.71,17.73,281741.0652204144,8.7578,8.7578,8.7332,8.743,281741.0652
2006-01-09 15:00:00,17.74,17.76,17.73,17.75,340147.40648032265,8.748,8.7578,8.743,8.7529,340147.4065
2006-01-09 15:30:00,17.75,17.78,17.73,17.77,631344.7364761508,8.7529,8.7677,8.743,8.7627,631344.7365
2006-01-10 09:30:00,17.64,17.7,17.62,17.68,832985.6765401197,8.6986,8.7282,8.6888,8.7184,832985.6765
2006-01-10 10:00:00,17.68,17.72,17.66,17.7,539285.2176331526,8.7184,8.7381,8.7085,8.7282,539285.2176
2006-01-10 10:30:00,17.7,17.71,17.69,17.69,488388.2631066612,8.7282,8.7332,8.7233,8.7233,488388.2631
2006-01-10 11:00:00,17.69,17.74,17.69,17.71,290641.07912668615,8.7233,8.748,8.7233,8.7332,290641.0791
2006-01-10 11:30:00,17.72,17.79,17.7,17.78,264219.162842442,8.7381,8.7726,8.7282,8.7677,264219.1628
2006-01-10 12:00:00,17.78,17.8,17.75,17.75,216937.8389653734,8.7677,8.7775,8.7529,8.7529,216937.839
2006-01-10 12:30:00,17.76,17.77,17.72,17.72,150187.73466833544,8.7578,8.7627,8.7381,8.7381,150187.7347
2006-01-10 13:00:00,17.73,17.77,17.7,17.76,82881.37950215548,8.743,8.7627,8.7282,8.7578,82881.3795
2006-01-10 13:30:00,17.76,17.77,17.71,17.72,109303.29578639969,8.7578,8.7627,8.7332,8.7381,109303.2958
2006-01-10 14:00:00,17.71,17.76,17.7,17.74,217215.9643999444,8.7332,8.7578,8.7282,8.748,217215.9644
2006-01-10 14:30:00,17.74,17.75,17.71,17.72,356556.8071200112,8.748,8.7529,8.7332,8.7381,356556.8071
2006-01-10 15:00:00,17.72,17.82,17.71,17.8,521485.1898206091,8.7381,8.7874,8.7332,8.7775,521485.1898
2006-01-10 15:30:00,17.8,17.8,17.74,17.75,446391.3224864414,8.7775,8.7775,8.748,8.7529,446391.3225
2006-01-11 09:30:00,17.69,17.75,17.59,17.64,298428.5912946739,8.7438,8.7735,8.6944,8.7191,298428.5913
2006-01-11 10:00:00,17.63,17.66,17.6,17.61,84828.25754415242,8.7142,8.729,8.6993,8.7043,84828.2575
2006-01-11 10:30:00,17.61,17.63,17.55,17.55,228619.10721735505,8.7043,8.7142,8.6746,8.6746,228619.1072
2006-01-11 11:00:00,17.55,17.58,17.55,17.57,176331.52551800862,8.6746,8.6895,8.6746,8.6845,176331.5255
2006-01-11 11:30:00,17.57,17.59,17.55,17.56,151300.2364066194,8.6845,8.6944,8.6746,8.6796,151300.2364
2006-01-11 12:00:00,17.56,17.57,17.54,17.56,112362.67556668058,8.6796,8.6845,8.6697,8.6796,112362.6756
2006-01-11 12:30:00,17.55,17.56,17.52,17.52,311778.6121540815,8.6746,8.6796,8.6598,8.6598,311778.6122
2006-01-11 13:00:00,17.52,17.53,17.46,17.51,223056.5985259352,8.6598,8.6647,8.6301,8.6549,223056.5985
2006-01-11 13:30:00,17.51,17.55,17.48,17.51,188290.91920456127,8.6549,8.6746,8.64,8.6549,188290.9192
2006-01-11 14:00:00,17.51,17.55,17.51,17.53,166597.13530802392,8.6549,8.6746,8.6549,8.6647,166597.1353
2006-01-11 14:30:00,17.53,17.56,17.52,17.55,133500.20859407593,8.6647,8.6796,8.6598,8.6746,133500.2086
2006-01-11 15:00:00,17.55,17.59,17.53,17.57,242803.5043804756,8.6746,8.6944,8.6647,8.6845,242803.5044
2006-01-11 15:30:00,17.57,17.57,17.54,17.55,391044.3610068141,8.6845,8.6845,8.6697,8.6746,391044.361
2006-01-12 09:30:00,17.47,17.52,17.4,17.45,375191.2112362676,8.6351,8.6598,8.6005,8.6252,375191.2112
2006-01-12 10:00:00,17.45,17.45,17.4,17.43,306772.3543318037,8.6252,8.6252,8.6005,8.6153,306772.3543
2006-01-12 10:30:00,17.43,17.45,17.42,17.45,283966.06869698234,8.6153,8.6252,8.6104,8.6252,283966.0687
2006-01-12 11:00:00,17.45,17.5,17.44,17.49,247253.51133361147,8.6252,8.6499,8.6203,8.645,247253.5113
2006-01-12 11:30:00,17.49,17.51,17.47,17.48,223890.97482964816,8.645,8.6549,8.6351,8.64,223890.9748
2006-01-12 12:00:00,17.48,17.49,17.46,17.47,186900.2920317063,8.64,8.645,8.6301,8.6351,186900.292
2006-01-12 12:30:00,17.47,17.49,17.47,17.48,202197.1909331109,8.6351,8.645,8.6351,8.64,202197.1909
2006-01-12 13:00:00,17.49,17.51,17.48,17.51,169378.38965373384,8.645,8.6549,8.64,8.6549,169378.3897
2006-01-12 13:30:00,17.51,17.51,17.45,17.46,1043248.5050757892,8.6549,8.6549,8.6252,8.6301,1043248.5051
2006-01-12 14:00:00,17.46,17.46,17.43,17.45,462244.472256988,8.6301,8.6301,8.6153,8.6252,462244.4723
2006-01-12 14:30:00,17.45,17.45,17.4,17.4,235850.36851620083,8.6252,8.6252,8.6005,8.6005,235850.3685
2006-01-12 15:00:00,17.4,17.42,17.34,17.36,433041.30162703386,8.6005,8.6104,8.5708,8.5807,433041.3016
2006-01-12 15:30:00,17.36,17.36,17.29,17.29,694201.0846891949,8.5807,8.5807,8.5461,8.5461,694201.0847
2006-01-13 09:30:00,17.35,17.49,17.35,17.47,485885.13419552223,8.5758,8.645,8.5758,8.6351,485885.1342
2006-01-13 10:00:00,17.47,17.48,17.41,17.43,550966.4858851342,8.6351,8.64,8.6054,8.6153,550966.4859
2006-01-13 10:30:00,17.42,17.47,17.41,17.43,322903.6295369212,8.6104,8.6351,8.6054,8.6153,322903.6295
2006-01-13 11:00:00,17.43,17.44,17.43,17.43,218606.5915727993,8.6153,8.6203,8.6153,8.6153,218606.5916
2006-01-13 11:30:00,17.43,17.43,17.4,17.4,194687.80419969407,8.6153,8.6153,8.6005,8.6005,194687.8042
2006-01-13 12:00:00,17.4,17.41,17.33,17.38,384369.3505771103,8.6005,8.6054,8.5659,8.5906,384369.3506
2006-01-13 12:30:00,17.38,17.38,17.3,17.34,130162.70337922404,8.5906,8.5906,8.5511,8.5708,130162.7034
2006-01-13 13:00:00,17.33,17.36,17.33,17.34,207759.69962453068,8.5659,8.5807,8.5659,8.5708,207759.6996
2006-01-13 13:30:00,17.34,17.34,17.32,17.33,146850.22945348354,8.5708,8.5708,8.5609,8.5659,146850.2295
2006-01-13 14:00:00,17.33,17.34,17.31,17.33,240300.3754693367,8.5659,8.5708,8.556,8.5659,240300.3755
2006-01-13 14:30:00,17.33,17.34,17.31,17.33,202475.31636768184,8.5659,8.5708,8.556,8.5659,202475.3164
2006-01-13 15:00:00,17.34,17.34,17.29,17.32,226394.1037407871,8.5708,8.5708,8.5461,8.5609,226394.1037
2006-01-13 15:30:00,17.32,17.33,17.28,17.28,479210.1237658184,8.5609,8.5659,8.5412,8.5412,479210.1238
2006-01-17 09:30:00,17.22,17.27,17.18,17.18,246975.3858990405,8.5115,8.5362,8.4917,8.4917,246975.3859
2006-01-17 10:00:00,17.19,17.24,17.1,17.12,373244.3331942707,8.4967,8.5214,8.4522,8.4621,373244.3332
2006-01-17 10:30:00,17.12,17.13,16.99,17.06,620497.8445278822,8.4621,8.467,8.3978,8.4324,620497.8445
2006-01-17 11:00:00,17.06,17.11,17.06,17.08,281184.8143512724,8.4324,8.4571,8.4324,8.4423,281184.8144
2006-01-17 11:30:00,17.08,17.1,17.04,17.09,172159.64399944377,8.4423,8.4522,8.4225,8.4473,172159.644
2006-01-17 12:00:00,17.09,17.1,17.03,17.03,266444.1663190099,8.4473,8.4522,8.4176,8.4176,266444.1663
2006-01-17 12:30:00,17.02,17.06,17.02,17.04,123487.69294952023,8.4127,8.4324,8.4127,8.4225,123487.6929
2006-01-17 13:00:00,17.04,17.05,17.01,17.05,223612.8493950772,8.4225,8.4275,8.4077,8.4275,223612.8494
2006-01-17 13:30:00,17.05,17.11,17.04,17.1,271172.29870671674,8.4275,8.4571,8.4225,8.4522,271172.2987
2006-01-17 14:00:00,17.1,17.13,17.07,17.08,147128.3548880545,8.4522,8.467,8.4374,8.4423,147128.3549
2006-01-17 14:30:00,17.09,17.12,17.08,17.11,201362.81462939788,8.4473,8.4621,8.4423,8.4571,201362.8146
2006-01-17 15:00:00,17.12,17.13,17.06,17.07,398275.6223056599,8.4621,8.467,8.4324,8.4374,398275.6223
2006-01-17 15:30:00,17.08,17.09,17.06,17.08,463913.2248644139,8.4423,8.4473,8.4324,8.4423,463913.2249
2006-01-18 09:30:00,17.02,17.15,17.01,17.15,274509.8039215687,8.4127,8.4769,8.4077,8.4769,274509.8039
2006-01-18 10:00:00,17.15,17.32,17.15,17.25,243081.62981504665,8.4769,8.5609,8.4769,8.5263,243081.6298
2006-01-18 10:30:00,17.26,17.26,17.18,17.23,227784.73091364207,8.5313,8.5313,8.4917,8.5165,227784.7309
2006-01-18 11:00:00,17.23,17.23,17.15,17.16,81490.75232930052,8.5165,8.5165,8.4769,8.4819,81490.7523
2006-01-18 11:30:00,17.16,17.21,17.15,17.2,122931.44208037826,8.4819,8.5066,8.4769,8.5016,122931.4421
2006-01-18 12:00:00,17.2,17.2,17.16,17.18,104575.16339869282,8.5016,8.5016,8.4819,8.4917,104575.1634
2006-01-18 12:30:00,17.18,17.21,17.17,17.2,74537.61646502573,8.4917,8.5066,8.4868,8.5016,74537.6165
2006-01-18 13:00:00,17.2,17.21,17.16,17.17,94284.52231956614,8.5016,8.5066,8.4819,8.4868,94284.5223
2006-01-18 13:30:00,17.17,17.19,17.16,17.18,77040.74537616466,8.4868,8.4967,8.4819,8.4917,77040.7454
2006-01-18 14:00:00,17.18,17.25,17.18,17.2,117368.93338895842,8.4917,8.5263,8.4917,8.5016,117368.9334
2006-01-18 14:30:00,17.2,17.22,17.19,17.19,178834.65442914757,8.5016,8.5115,8.4967,8.4967,178834.6544
2006-01-18 15:00:00,17.19,17.24,17.17,17.21,211931.5811430956,8.4967,8.5214,8.4868,8.5066,211931.5811
2006-01-18 15:30:00,17.21,17.22,17.16,17.18,240300.3754693367,8.5066,8.5115,8.4819,8.4917,240300.3755
2006-01-19 09:30:00,17.11,17.16,17.08,17.1,347100.54234459746,8.4571,8.4819,8.4423,8.4522,347100.5423
2006-01-19 10:00:00,17.11,17.16,17.1,17.13,98178.27840356002,8.4571,8.4819,8.4522,8.467,98178.2784
2006-01-19 10:30:00,17.13,17.15,17.12,17.14,115700.18078153249,8.467,8.4769,8.4621,8.472,115700.1808
2006-01-19 11:00:00,17.14,17.15,17.13,17.14,171047.1422611598,8.472,8.4769,8.467,8.472,171047.1423
2006-01-19 11:30:00,17.15,17.19,17.13,17.18,141565.8461966347,8.4769,8.4967,8.467,8.4917,141565.8462
2006-01-19 12:00:00,17.18,17.25,17.17,17.25,210819.0794048116,8.4917,8.5263,8.4868,8.5263,210819.0794
2006-01-19 12:30:00,17.25,17.29,17.24,17.27,189959.6718119872,8.5263,8.5461,8.5214,8.5362,189959.6718
2006-01-19 13:00:00,17.27,17.31,17.27,17.27,152412.73814490336,8.5362,8.556,8.5362,8.5362,152412.7381
2006-01-19 13:30:00,17.27,17.29,17.27,17.29,105687.66513697678,8.5362,8.5461,8.5362,8.5461,105687.6651
2006-01-19 14:00:00,17.29,17.31,17.26,17.26,128772.07620636908,8.5461,8.556,8.5313,8.5313,128772.0762
2006-01-19 14:30:00,17.26,17.26,17.22,17.24,217772.2152690864,8.5313,8.5313,8.5115,8.5214,217772.2153
2006-01-19 15:00:00,17.24,17.25,17.22,17.24,164094.006396885,8.5214,8.5263,8.5115,8.5214,164094.0064
2006-01-19 15:30:00,17.24,17.25,17.23,17.23,223890.97482964816,8.5214,8.5263,8.5165,8.5165,223890.9748
2006-01-20 09:30:00,17.19,17.24,17.13,17.13,438881.9357530247,8.4967,8.5214,8.467,8.467,438881.9358
2006-01-20 10:00:00,17.13,17.13,17.04,17.08,298706.7167292449,8.467,8.467,8.4225,8.4423,298706.7167
2006-01-20 10:30:00,17.08,17.09,17.01,17.02,514253.92852176336,8.4423,8.4473,8.4077,8.4127,514253.9285
2006-01-20 11:00:00,17.02,17.02,16.92,16.95,401891.2529550828,8.4127,8.4127,8.3632,8.3781,401891.253
2006-01-20 11:30:00,16.95,16.95,16.9,16.9,367125.5736337088,8.3781,8.3781,8.3533,8.3533,367125.5736
2006-01-20 12:00:00,16.9,16.91,16.85,16.89,329856.765401196,8.3533,8.3583,8.3286,8.3484,329856.7654
2006-01-20 12:30:00,16.89,16.92,16.83,16.85,197747.18397997497,8.3484,8.3632,8.3188,8.3286,197747.184
2006-01-20 13:00:00,16.86,16.86,16.8,16.8,318453.6225837853,8.3336,8.3336,8.3039,8.3039,318453.6226
2006-01-20 13:30:00,16.81,16.83,16.79,16.8,315672.3682380754,8.3089,8.3188,8.299,8.3039,315672.3682
2006-01-20 14:00:00,16.8,16.91,16.77,16.91,315950.4936726464,8.3039,8.3583,8.2891,8.3583,315950.4937
2006-01-20 14:30:00,16.91,16.95,16.88,16.91,330969.2671394799,8.3583,8.3781,8.3435,8.3583,330969.2671
2006-01-20 15:00:00,16.91,16.94,16.9,16.9,299262.9675983869,8.3583,8.3731,8.3533,8.3533,299262.9676
2006-01-20 15:30:00,16.9,16.94,16.9,16.92,511472.67417605344,8.3533,8.3731,8.3533,8.3632,511472.6742
2006-01-23 09:30:00,16.93,17.04,16.92,16.95,178278.40356000556,8.3682,8.4225,8.3632,8.3781,178278.4036
2006-01-23 10:00:00,16.95,17.01,16.92,16.97,179112.77986371855,8.3781,8.4077,8.3632,8.3879,179112.7799
2006-01-23 10:30:00,16.97,16.98,16.88,16.93,185231.5394242804,8.3879,8.3929,8.3435,8.3682,185231.5394
2006-01-23 11:00:00,16.93,16.97,16.93,16.94,139618.96815463775,8.3682,8.3879,8.3682,8.3731,139618.9682
2006-01-23 11:30:00,16.95,17.0,16.93,17.0,125156.4455569462,8.3781,8.4028,8.3682,8.4028,125156.4456
2006-01-23 12:00:00,17.0,17.0,16.93,16.96,85940.75928243638,8.4028,8.4028,8.3682,8.383,85940.7593
2006-01-23 12:30:00,16.96,16.97,16.95,16.97,160478.37574746212,8.383,8.3879,8.3781,8.3879,160478.3757
2006-01-23 13:00:00,16.97,16.99,16.95,16.99,121818.9403420943,8.3879,8.3978,8.3781,8.3978,121818.9403
2006-01-23 13:30:00,16.99,17.01,16.97,16.98,132387.70685579197,8.3978,8.4077,8.3879,8.3929,132387.7069
2006-01-23 14:00:00,16.98,17.02,16.96,17.0,198581.560283688,8.3929,8.4127,8.383,8.4028,198581.5603
2006-01-23 14:30:00,17.0,17.03,16.97,17.03,135168.9612015019,8.4028,8.4176,8.3879,8.4176,135168.9612
2006-01-23 15:00:00,17.03,17.05,16.99,17.0,247253.51133361147,8.4176,8.4275,8.3978,8.4028,247253.5113
2006-01-23 15:30:00,16.99,17.02,16.99,16.99,354331.8036434432,8.3978,8.4127,8.3978,8.3978,354331.8036
2006-01-24 09:30:00,17.05,17.08,17.01,17.06,181894.03420942847,8.4275,8.4423,8.4077,8.4324,181894.0342
2006-01-24 10:00:00,17.05,17.06,16.98,17.0,162981.50465860104,8.4275,8.4324,8.3929,8.4028,162981.5047
2006-01-24 10:30:00,16.99,17.0,16.83,16.87,224725.3511333612,8.3978,8.4028,8.3188,8.3385,224725.3511
2006-01-24 11:00:00,16.87,16.92,16.86,16.91,138784.59185092477,8.3385,8.3632,8.3336,8.3583,138784.5919
2006-01-24 11:30:00,16.91,16.91,16.83,16.83,199137.81115283,8.3583,8.3583,8.3188,8.3188,199137.8112
2006-01-24 12:00:00,16.83,16.89,16.83,16.85,235572.24308162983,8.3188,8.3484,8.3188,8.3286,235572.2431
2006-01-24 12:30:00,16.85,16.98,16.84,16.98,268947.2952301488,8.3286,8.3929,8.3237,8.3929,268947.2952
2006-01-24 13:00:00,16.98,16.98,16.95,16.96,380753.7199276874,8.3929,8.3929,8.3781,8.383,380753.7199
2006-01-24 13:30:00,16.96,17.0,16.95,17.0,113753.30273953556,8.383,8.4028,8.3781,8.4028,113753.3027
2006-01-24 14:00:00,17.0,17.04,16.99,17.01,231678.48699763595,8.4028,8.4225,8.3978,8.4077,231678.487
2006-01-24 14:30:00,17.01,17.01,16.93,16.97,145459.60228062858,8.4077,8.4077,8.3682,8.3879,145459.6023
2006-01-24 15:00:00,16.97,17.05,16.96,17.03,207481.57418995968,8.3879,8.4275,8.383,8.4176,207481.5742
2006-01-24 15:30:00,17.05,17.1,17.05,17.09,326797.38562091504,8.4275,8.4522,8.4275,8.4473,326797.3856
2006-01-25 09:30:00,17.18,17.52,17.17,17.47,537060.2141565847,8.4917,8.6598,8.4868,8.6351,537060.2142
2006-01-25 10:00:00,17.47,17.47,17.26,17.35,443053.81727158953,8.6351,8.6351,8.5313,8.5758,443053.8173
2006-01-25 10:30:00,17.35,17.41,17.32,17.38,448616.3259630094,8.5758,8.6054,8.5609,8.5906,448616.326
2006-01-25 11:00:00,17.38,17.42,17.33,17.37,425531.914893617,8.5906,8.6104,8.5659,8.5857,425531.9149
2006-01-25 11:30:00,17.36,17.38,17.33,17.38,465581.9774718398,8.5807,8.5906,8.5659,8.5906,465581.9775
2006-01-25 12:00:00,17.38,17.4,17.34,17.36,300931.72020581283,8.5906,8.6005,8.5708,8.5807,300931.7202
2006-01-25 12:30:00,17.36,17.43,17.36,17.4,229731.608955639,8.5807,8.6153,8.5807,8.6005,229731.609
2006-01-25 13:00:00,17.39,17.47,17.39,17.47,235015.99221248785,8.5955,8.6351,8.5955,8.6351,235015.9922
2006-01-25 13:30:00,17.47,17.51,17.46,17.5,306216.1034626617,8.6351,8.6549,8.6301,8.6499,306216.1035
2006-01-25 14:00:00,17.5,17.56,17.46,17.46,289250.4519538312,8.6499,8.6796,8.6301,8.6301,289250.452
2006-01-25 14:30:00,17.46,17.53,17.46,17.48,328466.138228341,8.6301,8.6647,8.6301,8.64,328466.1382
2006-01-25 15:00:00,17.48,17.55,17.48,17.54,357947.4342928661,8.64,8.6746,8.64,8.6697,357947.4343
2006-01-25 15:30:00,17.54,17.59,17.49,17.58,586566.5415102212,8.6697,8.6944,8.645,8.6895,586566.5415
2006-01-26 09:30:00,17.62,17.69,17.6,17.65,357113.05798915314,8.7092,8.7438,8.6993,8.7241,357113.058
2006-01-26 10:00:00,17.65,17.69,17.62,17.63,291197.32999582816,8.7241,8.7438,8.7092,8.7142,291197.33
2006-01-26 10:30:00,17.62,17.64,17.55,17.62,518425.8100403282,8.7092,8.7191,8.6746,8.7092,518425.81
2006-01-26 11:00:00,17.62,17.63,17.52,17.55,238075.37199276875,8.7092,8.7142,8.6598,8.6746,238075.372
2006-01-26 11:30:00,17.55,17.6,17.55,17.59,172994.02030315675,8.6746,8.6993,8.6746,8.6944,172994.0203
2006-01-26 12:00:00,17.59,17.64,17.53,17.54,152968.98901404534,8.6944,8.7191,8.6647,8.6697,152968.989
2006-01-26 12:30:00,17.54,17.55,17.5,17.55,97343.90209984704,8.6697,8.6746,8.6499,8.6746,97343.9021
2006-01-26 13:00:00,17.55,17.59,17.54,17.54,145459.60228062858,8.6746,8.6944,8.6697,8.6697,145459.6023
2006-01-26 13:30:00,17.53,17.56,17.5,17.54,102350.15992212488,8.6647,8.6796,8.6499,8.6697,102350.1599
2006-01-26 14:00:00,17.54,17.59,17.53,17.55,132109.581421221,8.6697,8.6944,8.6647,8.6746,132109.5814
2006-01-26 14:30:00,17.55,17.59,17.53,17.59,591850.92476707,8.6746,8.6944,8.6647,8.6944,591850.9248
2006-01-26 15:00:00,17.58,17.63,17.55,17.61,221109.72048393823,8.6895,8.7142,8.6746,8.7043,221109.7205
2006-01-26 15:30:00,17.61,17.61,17.54,17.57,236128.4939507718,8.7043,8.7043,8.6697,8.6845,236128.494
2006-01-27 09:30:00,17.61,17.92,17.58,17.89,610485.3288833264,8.7043,8.8575,8.6895,8.8427,610485.3289
2006-01-27 10:00:00,17.89,18.0,17.89,17.99,576275.9004310945,8.8427,8.8971,8.8427,8.8921,576275.9004
2006-01-27 10:30:00,17.99,18.04,17.98,18.0,565150.8830482548,8.8921,8.9168,8.8872,8.8971,565150.883
2006-01-27 11:00:00,18.0,18.02,17.97,17.99,352663.05103601725,8.8971,8.9069,8.8822,8.8921,352663.051
2006-01-27 11:30:00,17.99,18.04,17.98,18.02,213600.3337505215,8.8921,8.9168,8.8872,8.9069,213600.3338
2006-01-27 12:00:00,18.02,18.07,18.02,18.06,208594.0759282437,8.9069,8.9317,8.9069,8.9267,208594.0759
2006-01-27 12:30:00,18.06,18.06,17.98,17.98,166597.13530802392,8.9267,8.9267,8.8872,8.8872,166597.1353
2006-01-27 13:00:00,17.98,18.0,17.95,17.97,210819.0794048116,8.8872,8.8971,8.8723,8.8822,210819.0794
2006-01-27 13:30:00,17.97,17.98,17.95,17.98,199694.0620219719,8.8822,8.8872,8.8723,8.8872,199694.062
2006-01-27 14:00:00,17.98,18.01,17.97,18.01,204978.4452788208,8.8872,8.902,8.8822,8.902,204978.4453
2006-01-27 14:30:00,18.01,18.02,17.97,17.99,202475.31636768184,8.902,8.9069,8.8822,8.8921,202475.3164
2006-01-27 15:00:00,18.0,18.06,18.0,18.03,299819.2184675289,8.8971,8.9267,8.8971,8.9119,299819.2185
2006-01-27 15:30:00,18.03,18.07,18.03,18.05,503963.2874426367,8.9119,8.9317,8.9119,8.9218,503963.2874
2006-01-30 09:30:00,17.97,18.03,17.89,17.95,374078.7094979836,8.8822,8.9119,8.8427,8.8723,374078.7095
2006-01-30 10:00:00,17.95,18.06,17.93,17.93,229731.608955639,8.8723,8.9267,8.8625,8.8625,229731.609
2006-01-30 10:30:00,17.93,17.96,17.91,17.91,198303.43484911692,8.8625,8.8773,8.8526,8.8526,198303.4348
2006-01-30 11:00:00,17.91,17.94,17.85,17.85,235015.99221248785,8.8526,8.8674,8.8229,8.8229,235015.9922
2006-01-30 11:30:00,17.86,17.87,17.84,17.84,89556.38993185927,8.8279,8.8328,8.818,8.818,89556.3899
2006-01-30 12:00:00,17.84,17.86,17.8,17.81,170490.8913920178,8.818,8.8279,8.7982,8.8031,170490.8914
2006-01-30 12:30:00,17.8,17.84,17.8,17.81,249200.3893756084,8.7982,8.818,8.7982,8.8031,249200.3894
2006-01-30 13:00:00,17.82,17.88,17.82,17.86,131275.205117508,8.8081,8.8377,8.8081,8.8279,131275.2051
2006-01-30 13:30:00,17.86,17.88,17.8,17.81,95953.27492699208,8.8279,8.8377,8.7982,8.8031,95953.2749
2006-01-30 14:00:00,17.81,17.83,17.72,17.72,188012.79376999027,8.8031,8.813,8.7587,8.7587,188012.7938
2006-01-30 14:30:00,17.72,17.75,17.7,17.75,206647.19788624672,8.7587,8.7735,8.7488,8.7735,206647.1979
2006-01-30 15:00:00,17.75,17.87,17.74,17.86,327631.76192462805,8.7735,8.8328,8.7685,8.8279,327631.7619
2006-01-30 15:30:00,17.86,17.92,17.85,17.9,342094.2845223196,8.8279,8.8575,8.8229,8.8476,342094.2845
2006-01-31 09:30:00,17.69,17.78,17.69,17.69,425531.914893617,8.7438,8.7883,8.7438,8.7438,425531.9149
2006-01-31 10:00:00,17.69,17.77,17.68,17.7,267000.41718815186,8.7438,8.7834,8.7389,8.7488,267000.4172
2006-01-31 10:30:00,17.72,17.8,17.68,17.78,230844.11069392296,8.7587,8.7982,8.7389,8.7883,230844.1107
2006-01-31 11:00:00,17.78,17.85,17.73,17.74,324572.3821443471,8.7883,8.8229,8.7636,8.7685,324572.3821
2006-01-31 11:30:00,17.74,17.76,17.72,17.73,254762.89806702823,8.7685,8.7784,8.7587,8.7636,254762.8981
2006-01-31 12:00:00,17.74,17.75,17.67,17.7,201362.81462939788,8.7685,8.7735,8.7339,8.7488,201362.8146
2006-01-31 12:30:00,17.7,17.75,17.67,17.74,198303.43484911692,8.7488,8.7735,8.7339,8.7685,198303.4348
2006-01-31 13:00:00,17.74,17.79,17.74,17.78,137115.83924349883,8.7685,8.7933,8.7685,8.7883,137115.8392
2006-01-31 13:30:00,17.78,17.82,17.76,17.79,189125.29550827423,8.7883,8.8081,8.7784,8.7933,189125.2955
2006-01-31 14:00:00,17.8,17.82,17.72,17.77,418578.7790293423,8.7982,8.8081,8.7587,8.7834,418578.779
2006-01-31 14:30:00,17.77,17.78,17.72,17.78,382700.59796968434,8.7834,8.7883,8.7587,8.7883,382700.598
2006-01-31 15:00:00,17.79,17.86,17.77,17.86,299262.9675983869,8.7933,8.8279,8.7834,8.8279,299262.9676
2006-01-31 15:30:00,17.86,17.87,17.76,17.79,534557.0852454457,8.8279,8.8328,8.7784,8.7933,534557.0852
2006-02-01 09:30:00,17.67,17.87,17.67,17.84,643026.0047281324,8.7339,8.8328,8.7339,8.818,643026.0047
2006-02-01 10:00:00,17.84,18.03,17.83,18.03,285912.9467389793,8.818,8.9119,8.813,8.9119,285912.9467
2006-02-01 10:30:00,18.03,18.09,18.0,18.05,237240.9956890558,8.9119,8.9415,8.8971,8.9218,237240.9957
2006-02-01 11:00:00,18.05,18.07,17.94,17.99,224447.22569879016,8.9218,8.9317,8.8674,8.8921,224447.2257
2006-02-01 11:30:00,17.99,18.07,17.98,18.0,188012.79376999027,8.8921,8.9317,8.8872,8.8971,188012.7938
2006-02-01 12:00:00,18.01,18.04,17.99,18.02,187178.4174662773,8.902,8.9168,8.8921,8.9069,187178.4175
2006-02-01 12:30:00,18.02,18.03,17.98,17.98,153247.11444861634,8.9069,8.9119,8.8872,8.8872,153247.1144
2006-02-01 13:00:00,17.98,18.0,17.97,17.99,242525.3789459046,8.8872,8.8971,8.8822,8.8921,242525.3789
2006-02-01 13:30:00,17.98,18.0,17.96,18.0,234737.86677791685,8.8872,8.8971,8.8773,8.8971,234737.8668
2006-02-01 14:00:00,18.0,18.03,17.99,18.0,272562.9258795717,8.8971,8.9119,8.8921,8.8971,272562.9259
2006-02-01 14:30:00,18.0,18.07,17.99,18.0,322347.3786677792,8.8971,8.9317,8.8921,8.8971,322347.3787
2006-02-01 15:00:00,18.0,18.06,17.97,18.04,419135.0298984842,8.8971,8.9267,8.8822,8.9168,419135.0299
2006-02-01 15:30:00,18.04,18.09,18.03,18.04,322625.5041023502,8.9168,8.9415,8.9119,8.9168,322625.5041
2006-02-02 09:30:00,18.01,18.14,17.98,18.14,272284.8004450007,8.902,8.9663,8.8872,8.9663,272284.8004
2006-02-02 10:00:00,18.14,18.21,18.03,18.03,948963.9827562232,8.9663,9.0009,8.9119,8.9119,948963.9828
2006-02-02 10:30:00,18.02,18.06,17.98,18.06,414406.8975107774,8.9069,8.9267,8.8872,8.9267,414406.8975
2006-02-02 11:00:00,18.05,18.06,17.98,17.98,330134.890835767,8.9218,8.9267,8.8872,8.8872,330134.8908
2006-02-02 11:30:00,17.98,17.98,17.89,17.92,628841.6075650118,8.8872,8.8872,8.8427,8.8575,628841.6076
2006-02-02 12:00:00,17.93,18.02,17.92,17.98,392991.239048811,8.8625,8.9069,8.8575,8.8872,392991.239
2006-02-02 12:30:00,17.98,17.98,17.94,17.96,144347.10054234462,8.8872,8.8872,8.8674,8.8773,144347.1005
2006-02-02 13:00:00,17.96,17.96,17.92,17.95,197190.933110833,8.8773,8.8773,8.8575,8.8723,197190.9331
2006-02-02 13:30:00,17.95,17.98,17.92,17.98,171325.26769573078,8.8723,8.8872,8.8575,8.8872,171325.2677
2006-02-02 14:00:00,17.98,17.98,17.93,17.93,171047.1422611598,8.8872,8.8872,8.8625,8.8625,171047.1423
2006-02-02 14:30:00,17.94,17.96,17.93,17.96,197469.058545404,8.8674,8.8773,8.8625,8.8773,197469.0585
2006-02-02 15:00:00,17.95,17.98,17.94,17.97,243916.0061187596,8.8723,8.8872,8.8674,8.8822,243916.0061
2006-02-02 15:30:00,17.97,17.98,17.96,17.96,464469.4757335559,8.8822,8.8872,8.8773,8.8773,464469.4757
2006-02-03 09:30:00,17.98,17.98,17.91,17.97,385203.72688082326,8.8872,8.8872,8.8526,8.8822,385203.7269
2006-02-03 10:00:00,17.97,18.05,17.94,17.98,329300.514532054,8.8822,8.9218,8.8674,8.8872,329300.5145
2006-02-03 10:30:00,17.98,18.07,17.98,18.07,208872.20136281464,8.8872,8.9317,8.8872,8.9317,208872.2014
2006-02-03 11:00:00,18.06,18.1,18.04,18.06,200250.31289111392,8.9267,8.9465,8.9168,8.9267,200250.3129
2006-02-03 11:30:00,18.05,18.1,18.03,18.05,148240.8566263385,8.9218,8.9465,8.9119,8.9218,148240.8566
2006-02-03 12:00:00,18.05,18.1,18.05,18.1,214156.58461966348,8.9218,8.9465,8.9218,8.9465,214156.5846
2006-02-03 12:30:00,18.1,18.1,18.07,18.09,184119.0376859964,8.9465,8.9465,8.9317,8.9415,184119.0377
2006-02-03 13:00:00,18.09,18.18,18.08,18.18,379641.2181894035,8.9415,8.986,8.9366,8.986,379641.2182
2006-02-03 13:30:00,18.17,18.18,18.11,18.16,257544.15241273816,8.9811,8.986,8.9514,8.9761,257544.1524
2006-02-03 14:00:00,18.16,18.19,18.1,18.1,221665.97135308027,8.9761,8.991,8.9465,8.9465,221665.9714
2006-02-03 14:30:00,18.1,18.15,18.1,18.13,140453.34445835074,8.9465,8.9712,8.9465,8.9613,140453.3445
2006-02-03 15:00:00,18.13,18.16,18.12,18.14,334306.77235433186,8.9613,8.9761,8.9564,8.9663,334306.7724
2006-02-03 15:30:00,18.14,18.18,18.12,18.15,756223.056598526,8.9663,8.986,8.9564,8.9712,756223.0566
2006-02-06 09:30:00,18.05,18.18,18.04,18.15,379363.09275483247,8.9218,8.986,8.9168,8.9712,379363.0928
2006-02-06 10:00:00,18.16,18.23,18.06,18.11,472813.2387706856,8.9761,9.0107,8.9267,8.9514,472813.2388
2006-02-06 10:30:00,18.11,18.14,18.09,18.1,289528.5773884022,8.9514,8.9663,8.9415,8.9465,289528.5774
2006-02-06 11:00:00,18.1,18.13,18.09,18.11,230565.985259352,8.9465,8.9613,8.9415,8.9514,230565.9853
2006-02-06 11:30:00,18.11,18.16,18.07,18.1,187178.4174662773,8.9514,8.9761,8.9317,8.9465,187178.4175
2006-02-06 12:00:00,18.09,18.18,18.09,18.16,190237.7972465582,8.9415,8.986,8.9415,8.9761,190237.7972
2006-02-06 12:30:00,18.16,18.18,18.1,18.11,146293.97858434156,8.9761,8.986,8.9465,8.9514,146293.9786
2006-02-06 13:00:00,18.11,18.21,18.1,18.19,138784.59185092477,8.9514,9.0009,8.9465,8.991,138784.5919
2006-02-06 13:30:00,18.19,18.23,18.11,18.15,128772.07620636908,8.991,9.0107,8.9514,8.9712,128772.0762
2006-02-06 14:00:00,18.15,18.17,18.12,18.12,224725.3511333612,8.9712,8.9811,8.9564,8.9564,224725.3511
2006-02-06 14:30:00,18.12,18.21,18.09,18.21,275066.0547907106,8.9564,9.0009,8.9415,9.0009,275066.0548
2006-02-06 15:00:00,18.21,18.4,18.21,18.39,841607.5650118204,9.0009,9.0948,9.0009,9.0898,841607.565
2006-02-06 15:30:00,18.38,18.43,18.35,18.41,796551.2446113197,9.0849,9.1096,9.0701,9.0997,796551.2446
2006-02-07 09:30:00,18.61,18.72,18.46,18.56,1224864.4138506467,9.1986,9.2529,9.1244,9.1739,1224864.4139
2006-02-07 10:00:00,18.6,18.64,18.4,18.4,686135.4470866361,9.1936,9.2134,9.0948,9.0948,686135.4471
2006-02-07 10:30:00,18.39,18.46,18.35,18.41,456960.0890001391,9.0898,9.1244,9.0701,9.0997,456960.089
2006-02-07 11:00:00,18.39,18.55,18.39,18.55,365178.6955917119,9.0898,9.1689,9.0898,9.1689,365178.6956
2006-02-07 11:30:00,18.55,18.55,18.39,18.42,250869.1419830344,9.1689,9.1689,9.0898,9.1047,250869.142
2006-02-07 12:00:00,18.43,18.45,18.36,18.36,159643.99944374914,9.1096,9.1195,9.075,9.075,159643.9994
2006-02-07 12:30:00,18.36,18.43,18.35,18.35,256709.7761090252,9.075,9.1096,9.0701,9.0701,256709.7761
2006-02-07 13:00:00,18.36,18.36,18.22,18.28,293700.4589069671,9.075,9.075,9.0058,9.0355,293700.4589
2006-02-07 13:30:00,18.29,18.29,18.11,18.12,318175.4971492143,9.0404,9.0404,8.9514,8.9564,318175.4971
2006-02-07 14:00:00,18.12,18.19,18.09,18.17,336253.6503963288,8.9564,8.991,8.9415,8.9811,336253.6504
2006-02-07 14:30:00,18.16,18.2,18.14,18.19,237797.24655819777,8.9761,8.9959,8.9663,8.991,237797.2466
2006-02-07 15:00:00,18.2,18.24,18.12,18.17,340147.40648032265,8.9959,9.0157,8.9564,8.9811,340147.4065
2006-02-07 15:30:00,18.16,18.22,18.13,18.19,469475.7335558337,8.9761,9.0058,8.9613,8.991,469475.7336
2006-02-08 09:30:00,18.14,18.18,18.02,18.02,575719.6495619525,8.9663,8.986,8.9069,8.9069,575719.6496
2006-02-08 10:00:00,18.02,18.07,17.97,18.07,342650.5353914616,8.9069,8.9317,8.8822,8.9317,342650.5354
2006-02-08 10:30:00,18.06,18.07,17.98,17.98,198581.560283688,8.9267,8.9317,8.8872,8.8872,198581.5603
2006-02-08 11:00:00,17.98,18.01,17.93,18.0,307884.85607008764,8.8872,8.902,8.8625,8.8971,307884.8561
2006-02-08 11:30:00,17.99,18.01,17.95,17.95,192184.67528855515,8.8921,8.902,8.8723,8.8723,192184.6753
2006-02-08 12:00:00,17.95,17.98,17.88,17.89,478653.8728966764,8.8723,8.8872,8.8377,8.8427,478653.8729
2006-02-08 12:30:00,17.88,17.91,17.87,17.87,263384.786538729,8.8377,8.8526,8.8328,8.8328,263384.7865
2006-02-08 13:00:00,17.87,17.9,17.87,17.89,143512.72423863164,8.8328,8.8476,8.8328,8.8427,143512.7242
2006-02-08 13:30:00,17.89,17.92,17.87,17.87,171881.51856487276,8.8427,8.8575,8.8328,8.8328,171881.5186
2006-02-08 14:00:00,17.86,17.91,17.84,17.86,274231.67848699767,8.8279,8.8526,8.818,8.8279,274231.6785
2006-02-08 14:30:00,17.86,17.86,17.8,17.81,307884.85607008764,8.8279,8.8279,8.7982,8.8031,307884.8561
2006-02-08 15:00:00,17.81,17.91,17.81,17.89,288416.07565011823,8.8031,8.8526,8.8031,8.8427,288416.0757
2006-02-08 15:30:00,17.89,17.98,17.88,17.97,484494.50702266727,8.8427,8.8872,8.8377,8.8822,484494.507
2006-02-09 09:30:00,17.92,18.07,17.92,17.95,463913.2248644139,8.8575,8.9317,8.8575,8.8723,463913.2249
2006-02-09 10:00:00,17.95,17.95,17.86,17.88,271172.29870671674,8.8723,8.8723,8.8279,8.8377,271172.2987
2006-02-09 10:30:00,17.88,17.89,17.84,17.86,302044.2219440968,8.8377,8.8427,8.818,8.8279,302044.2219
2006-02-09 11:00:00,17.86,17.86,17.75,17.82,372409.95689055766,8.8279,8.8279,8.7735,8.8081,372409.9569
2006-02-09 11:30:00,17.82,17.82,17.73,17.73,617716.5901821723,8.8081,8.8081,8.7636,8.7636,617716.5902
2006-02-09 12:00:00,17.74,17.77,17.72,17.73,216103.4626616604,8.7685,8.7834,8.7587,8.7636,216103.4627
2006-02-09 12:30:00,17.73,17.8,17.72,17.78,501738.2839660688,8.7636,8.7982,8.7587,8.7883,501738.284
2006-02-09 13:00:00,17.78,17.82,17.78,17.8,214990.9609233765,8.7883,8.8081,8.7883,8.7982,214990.9609
2006-02-09 13:30:00,17.8,17.83,17.78,17.8,188012.79376999027,8.7982,8.813,8.7883,8.7982,188012.7938
2006-02-09 14:00:00,17.8,17.83,17.78,17.83,221109.72048393823,8.7982,8.813,8.7883,8.813,221109.7205
2006-02-09 14:30:00,17.83,17.86,17.8,17.8,183562.7868168544,8.813,8.8279,8.7982,8.7982,183562.7868
2006-02-09 15:00:00,17.8,17.8,17.77,17.78,364344.3192879989,8.7982,8.7982,8.7834,8.7883,364344.3193
2006-02-09 15:30:00,17.78,17.79,17.71,17.73,562369.6287025448,8.7883,8.7933,8.7537,8.7636,562369.6287
2006-02-10 09:30:00,17.74,17.91,17.72,17.85,332916.1451814769,8.7685,8.8526,8.7587,8.8229,332916.1452
2006-02-10 10:00:00,17.85,17.94,17.83,17.94,214156.58461966348,8.8229,8.8674,8.813,8.8674,214156.5846
2006-02-10 10:30:00,17.94,17.97,17.9,17.96,520094.56264775415,8.8674,8.8822,8.8476,8.8773,520094.5626
2006-02-10 11:00:00,17.96,17.97,17.92,17.92,303156.7236823808,8.8773,8.8822,8.8575,8.8575,303156.7237
2006-02-10 11:30:00,17.92,17.95,17.89,17.93,159365.87400917817,8.8575,8.8723,8.8427,8.8625,159365.874
2006-02-10 12:00:00,17.93,17.95,17.88,17.89,209428.45223195665,8.8625,8.8723,8.8377,8.8427,209428.4522
2006-02-10 12:30:00,17.9,17.91,17.87,17.88,140731.4698929217,8.8476,8.8526,8.8328,8.8377,140731.4699
2006-02-10 13:00:00,17.88,17.92,17.87,17.89,116812.68251981644,8.8377,8.8575,8.8328,8.8427,116812.6825
2006-02-10 13:30:00,17.89,17.94,17.87,17.91,146850.22945348354,8.8427,8.8674,8.8328,8.8526,146850.2295
2006-02-10 14:00:00,17.9,17.97,17.89,17.96,169934.64052287582,8.8476,8.8822,8.8427,8.8773,169934.6405
2006-02-10 14:30:00,17.96,18.02,17.96,18.0,415241.2738144904,8.8773,8.9069,8.8773,8.8971,415241.2738
2006-02-10 15:00:00,17.99,18.01,17.98,18.0,227784.73091364207,8.8921,8.902,8.8872,8.8971,227784.7309
2006-02-10 15:30:00,18.0,18.01,17.98,18.0,285912.9467389793,8.8971,8.902,8.8872,8.8971,285912.9467
2006-02-13 09:30:00,17.92,17.94,17.77,17.88,284800.44500069536,8.8575,8.8674,8.7834,8.8377,284800.445
2006-02-13 10:00:00,17.88,17.93,17.84,17.89,181059.6579057155,8.8377,8.8625,8.818,8.8427,181059.6579
2006-02-13 10:30:00,17.91,17.96,17.9,17.95,105965.79057154778,8.8526,8.8773,8.8476,8.8723,105965.7906
2006-02-13 11:00:00,17.95,17.95,17.91,17.92,129328.32707551109,8.8723,8.8723,8.8526,8.8575,129328.3271
2006-02-13 11:30:00,17.92,17.95,17.92,17.93,148518.98206090947,8.8575,8.8723,8.8575,8.8625,148518.9821
2006-02-13 12:00:00,17.93,17.99,17.92,17.96,170490.8913920178,8.8625,8.8921,8.8575,8.8773,170490.8914
2006-02-13 12:30:00,17.96,17.99,17.95,17.98,121262.6894729523,8.8773,8.8921,8.8723,8.8872,121262.6895
2006-02-13 13:00:00,17.98,17.99,17.96,17.96,128215.8253372271,8.8872,8.8921,8.8773,8.8773,128215.8253
2006-02-13 13:30:00,17.96,17.98,17.93,17.97,164372.131831456,8.8773,8.8872,8.8625,8.8822,164372.1318
2006-02-13 14:00:00,17.96,18.04,17.96,18.02,260047.28132387708,8.8773,8.9168,8.8773,8.9069,260047.2813
2006-02-13 14:30:00,18.01,18.02,17.98,17.98,174662.7729105827,8.902,8.9069,8.8872,8.8872,174662.7729
2006-02-13 15:00:00,17.98,18.0,17.98,17.98,136837.71380892783,8.8872,8.8971,8.8872,8.8872,136837.7138
2006-02-13 15:30:00,17.98,18.04,17.98,18.01,305937.97802809067,8.8872,8.9168,8.8872,8.902,305937.978
2006-02-14 09:30:00,18.01,18.05,17.91,17.99,256987.90154359612,8.902,8.9218,8.8526,8.8921,256987.9015
2006-02-14 10:00:00,17.98,18.03,17.96,18.01,125434.5709915172,8.8872,8.9119,8.8773,8.902,125434.571
2006-02-14 10:30:00,18.01,18.01,17.95,17.97,131553.330552079,8.902,8.902,8.8723,8.8822,131553.3306
2006-02-14 11:00:00,17.98,18.08,17.96,18.04,155472.11792518428,8.8872,8.9366,8.8773,8.9168,155472.1179
2006-02-14 11:30:00,18.05,18.12,18.01,18.12,153803.36531775832,8.9218,8.9564,8.902,8.9564,153803.3653
2006-02-14 12:00:00,18.12,18.17,18.12,18.16,166319.00987345295,8.9564,8.9811,8.9564,8.9761,166319.0099
2006-02-14 12:30:00,18.16,18.16,18.14,18.16,138506.4664163538,8.9761,8.9761,8.9663,8.9761,138506.4664
2006-02-14 13:00:00,18.16,18.18,18.15,18.18,128215.8253372271,8.9761,8.986,8.9712,8.986,128215.8253
2006-02-14 13:30:00,18.18,18.19,18.15,18.16,376025.5875399805,8.986,8.991,8.9712,8.9761,376025.5875
2006-02-14 14:00:00,18.16,18.24,18.16,18.24,223056.5985259352,8.9761,9.0157,8.9761,9.0157,223056.5985
2006-02-14 14:30:00,18.23,18.23,18.18,18.21,226672.2291753581,9.0107,9.0107,8.986,9.0009,226672.2292
2006-02-14 15:00:00,18.21,18.22,18.18,18.21,192184.67528855515,9.0009,9.0058,8.986,9.0009,192184.6753
2006-02-14 15:30:00,18.22,18.22,18.18,18.19,331525.51800862193,9.0058,9.0058,8.986,8.991,331525.518
2006-02-15 09:30:00,18.05,18.08,17.93,18.02,335697.3995271868,8.9218,8.9366,8.8625,8.9069,335697.3995
2006-02-15 10:00:00,18.01,18.16,17.98,18.07,268391.0443610068,8.902,8.9761,8.8872,8.9317,268391.0444
2006-02-15 10:30:00,18.07,18.14,18.06,18.12,160756.5011820331,8.9317,8.9663,8.9267,8.9564,160756.5012
2006-02-15 11:00:00,18.12,18.12,18.05,18.07,213878.4591850925,8.9564,8.9564,8.9218,8.9317,213878.4592
2006-02-15 11:30:00,18.07,18.15,18.07,18.14,375191.2112362676,8.9317,8.9712,8.9317,8.9663,375191.2112
2006-02-15 12:00:00,18.14,18.16,18.12,18.14,163259.63009317205,8.9663,8.9761,8.9564,8.9663,163259.6301
2006-02-15 12:30:00,18.14,18.14,18.09,18.1,172437.76943401474,8.9663,8.9663,8.9415,8.9465,172437.7694
2006-02-15 13:00:00,18.1,18.11,18.06,18.07,249756.6402447504,8.9465,8.9514,8.9267,8.9317,249756.6402
2006-02-15 13:30:00,18.07,18.17,18.07,18.15,321791.1277986372,8.9317,8.9811,8.9317,8.9712,321791.1278
2006-02-15 14:00:00,18.14,18.16,18.1,18.16,194409.6787651231,8.9663,8.9761,8.9465,8.9761,194409.6788
2006-02-15 14:30:00,18.15,18.19,18.14,18.19,317619.2462800723,8.9712,8.991,8.9663,8.991,317619.2463
2006-02-15 15:00:00,18.19,18.2,18.15,18.19,432485.0507578919,8.991,8.9959,8.9712,8.991,432485.0508
2006-02-15 15:30:00,18.19,18.24,18.16,18.19,196078.43137254904,8.991,9.0157,8.9761,8.991,196078.4314
2006-02-16 09:30:00,18.1,18.19,18.03,18.11,376303.71297455154,8.9465,8.991,8.9119,8.9514,376303.713
2006-02-16 10:00:00,18.11,18.17,18.1,18.16,117368.93338895842,8.9514,8.9811,8.9465,8.9761,117368.9334
2006-02-16 10:30:00,18.17,18.19,18.11,18.11,110693.92295925465,8.9811,8.991,8.9514,8.9514,110693.923
2006-02-16 11:00:00,18.12,18.15,18.07,18.15,239187.8737310528,8.9564,8.9712,8.9317,8.9712,239187.8737
2006-02-16 11:30:00,18.16,18.17,18.15,18.15,102628.28535669588,8.9761,8.9811,8.9712,8.9712,102628.2854
2006-02-16 12:00:00,18.15,18.19,18.14,18.19,119037.68599638436,8.9712,8.991,8.9663,8.991,119037.686
2006-02-16 12:30:00,18.19,18.19,18.18,18.18,68418.85690446392,8.991,8.991,8.986,8.986,68418.8569
2006-02-16 13:00:00,18.18,18.2,18.17,18.19,206090.9470171048,8.986,8.9959,8.9811,8.991,206090.947
2006-02-16 13:30:00,18.18,18.19,18.16,18.16,154359.6161869003,8.986,8.991,8.9761,8.9761,154359.6162
2006-02-16 14:00:00,18.16,18.2,18.16,18.17,212765.9574468085,8.9761,8.9959,8.9761,8.9811,212765.9574
2006-02-16 14:30:00,18.16,18.19,18.15,18.18,160200.25031289112,8.9761,8.991,8.9712,8.986,160200.2503
2006-02-16 15:00:00,18.18,18.2,18.15,18.18,209150.32679738564,8.986,8.9959,8.9712,8.986,209150.3268
2006-02-16 15:30:00,18.18,18.2,18.14,18.16,521763.3152551801,8.986,8.9959,8.9663,8.9761,521763.3153
2006-02-17 09:30:00,18.1,18.15,18.07,18.13,425253.7894590461,8.9465,8.9712,8.9317,8.9613,425253.7895
2006-02-17 10:00:00,18.11,18.12,18.07,18.08,192740.9261576972,8.9514,8.9564,8.9317,8.9366,192740.9262
2006-02-17 10:30:00,18.07,18.11,18.06,18.06,262550.410235016,8.9317,8.9514,8.9267,8.9267,262550.4102
2006-02-17 11:00:00,18.06,18.07,18.06,18.06,204144.0689751078,8.9267,8.9317,8.9267,8.9267,204144.069
2006-02-17 11:30:00,18.07,18.09,18.05,18.08,113197.05187039357,8.9317,8.9415,8.9218,8.9366,113197.0519
2006-02-17 12:00:00,18.08,18.09,18.06,18.06,109303.29578639969,8.9366,8.9415,8.9267,8.9267,109303.2958
2006-02-17 12:30:00,18.06,18.12,18.06,18.11,219719.09331108333,8.9267,8.9564,8.9267,8.9514,219719.0933
2006-02-17 13:00:00,18.11,18.12,18.07,18.08,72590.73842302879,8.9514,8.9564,8.9317,8.9366,72590.7384
2006-02-17 13:30:00,18.07,18.08,18.03,18.04,101237.65818384092,8.9317,8.9366,8.9119,8.9168,101237.6582
2006-02-17 14:00:00,18.04,18.05,18.01,18.02,124322.06925323322,8.9168,8.9218,8.902,8.9069,124322.0693
2006-02-17 14:30:00,18.02,18.06,18.02,18.05,223612.8493950772,8.9069,8.9267,8.9069,8.9218,223612.8494
2006-02-17 15:00:00,18.05,18.05,17.98,17.99,163537.75552774302,8.9218,8.9218,8.8872,8.8921,163537.7555
2006-02-17 15:30:00,17.99,18.02,17.97,17.98,486441.3850646642,8.8921,8.9069,8.8822,8.8872,486441.3851
2006-02-21 09:30:00,17.95,17.99,17.85,17.87,501460.15853149776,8.8723,8.8921,8.8229,8.8328,501460.1585
2006-02-21 10:00:00,17.87,17.87,17.69,17.71,502572.6602697817,8.8328,8.8328,8.7438,8.7537,502572.6603
2006-02-21 10:30:00,17.71,17.8,17.7,17.74,366847.4481991378,8.7537,8.7982,8.7488,8.7685,366847.4482
2006-02-21 11:00:00,17.75,17.8,17.72,17.74,219440.96787651232,8.7735,8.7982,8.7587,8.7685,219440.9679
2006-02-21 11:30:00,17.74,17.74,17.51,17.53,443888.1935753025,8.7685,8.7685,8.6549,8.6647,443888.1936
2006-02-21 12:00:00,17.53,17.58,17.47,17.48,419969.4062021973,8.6647,8.6895,8.6351,8.64,419969.4062
2006-02-21 12:30:00,17.48,17.56,17.46,17.53,312891.1138923655,8.64,8.6796,8.6301,8.6647,312891.1139
2006-02-21 13:00:00,17.54,17.55,17.5,17.52,234181.61590877487,8.6697,8.6746,8.6499,8.6598,234181.6159
2006-02-21 13:30:00,17.52,17.56,17.51,17.55,251981.6437213184,8.6598,8.6796,8.6549,8.6746,251981.6437
2006-02-21 14:00:00,17.54,17.61,17.54,17.6,209706.5776665276,8.6697,8.7043,8.6697,8.6993,209706.5777
2006-02-21 14:30:00,17.6,17.64,17.6,17.62,305381.7271589487,8.6993,8.7191,8.6993,8.7092,305381.7272
2006-02-21 15:00:00,17.63,17.71,17.63,17.7,362119.315811431,8.7142,8.7537,8.7142,8.7488,362119.3158
2006-02-21 15:30:00,17.7,17.72,17.67,17.69,523710.1932971771,8.7488,8.7587,8.7339,8.7438,523710.1933
2006-02-22 09:30:00,17.75,17.84,17.71,17.81,273397.30218328466,8.7735,8.818,8.7537,8.8031,273397.3022
2006-02-22 10:00:00,17.8,17.93,17.8,17.87,247253.51133361147,8.7982,8.8625,8.7982,8.8328,247253.5113
2006-02-22 10:30:00,17.87,17.9,17.86,17.87,211097.20483938252,8.8328,8.8476,8.8279,8.8328,211097.2048
2006-02-22 11:00:00,17.88,17.94,17.83,17.9,218884.71700737035,8.8377,8.8674,8.813,8.8476,218884.717
2006-02-22 11:30:00,17.91,17.92,17.86,17.86,193853.4278959811,8.8526,8.8575,8.8279,8.8279,193853.4279
2006-02-22 12:00:00,17.86,17.89,17.85,17.86,225003.4765679321,8.8279,8.8427,8.8229,8.8279,225003.4766
2006-02-22 12:30:00,17.86,17.86,17.82,17.83,159922.12487832014,8.8279,8.8279,8.8081,8.813,159922.1249
2006-02-22 13:00:00,17.83,17.86,17.79,17.86,221944.09678765124,8.813,8.8279,8.7933,8.8279,221944.0968
2006-02-22 13:30:00,17.86,17.86,17.78,17.79,260603.53219301908,8.8279,8.8279,8.7883,8.7933,260603.5322
2006-02-22 14:00:00,17.79,17.83,17.79,17.82,127659.57446808512,8.7933,8.813,8.7933,8.8081,127659.5745
2006-02-22 14:30:00,17.82,17.83,17.79,17.8,205534.6961479628,8.8081,8.813,8.7933,8.7982,205534.6961
2006-02-22 15:00:00,17.8,17.8,17.75,17.77,185231.5394242804,8.7982,8.7982,8.7735,8.7834,185231.5394
2006-02-22 15:30:00,17.77,17.79,17.75,17.75,318175.4971492143,8.7834,8.7933,8.7735,8.7735,318175.4971
2006-02-23 09:30:00,17.75,17.79,17.71,17.79,233069.1141704909,8.7735,8.7933,8.7537,8.7933,233069.1142
2006-02-23 10:00:00,17.78,17.83,17.77,17.81,366569.32276456687,8.7883,8.813,8.7834,8.8031,366569.3228
2006-02-23 10:30:00,17.82,17.91,17.81,17.9,277847.30913642055,8.8081,8.8526,8.8031,8.8476,277847.3091
2006-02-23 11:00:00,17.9,17.95,17.89,17.92,202753.44180225284,8.8476,8.8723,8.8427,8.8575,202753.4418
2006-02-23 11:30:00,17.92,17.93,17.88,17.91,91781.3934084272,8.8575,8.8625,8.8377,8.8526,91781.3934
2006-02-23 12:00:00,17.9,17.9,17.86,17.88,148797.10749548048,8.8476,8.8476,8.8279,8.8377,148797.1075
2006-02-23 12:30:00,17.88,17.97,17.88,17.97,296759.83868724795,8.8377,8.8822,8.8377,8.8822,296759.8387
2006-02-23 13:00:00,17.97,18.01,17.93,17.96,198025.309414546,8.8822,8.902,8.8625,8.8773,198025.3094
2006-02-23 13:30:00,17.97,17.98,17.93,17.95,73146.98929217078,8.8822,8.8872,8.8625,8.8723,73146.9893
2006-02-23 14:00:00,17.95,17.95,17.9,17.94,120706.43860381033,8.8723,8.8723,8.8476,8.8674,120706.4386
2006-02-23 14:30:00,17.95,18.0,17.94,17.96,164372.131831456,8.8723,8.8971,8.8674,8.8773,164372.1318
2006-02-23 15:00:00,17.96,18.0,17.94,18.0,203031.56723682384,8.8773,8.8971,8.8674,8.8971,203031.5672
2006-02-23 15:30:00,17.99,18.01,17.93,17.94,464191.3502989849,8.8921,8.902,8.8625,8.8674,464191.3503
2006-02-24 09:30:00,17.91,17.91,17.81,17.82,177444.0272562926,8.8526,8.8526,8.8031,8.8081,177444.0273
2006-02-24 10:00:00,17.8,17.84,17.73,17.73,170769.0168265888,8.7982,8.818,8.7636,8.7636,170769.0168
2006-02-24 10:30:00,17.73,17.73,17.63,17.65,203031.56723682384,8.7636,8.7636,8.7142,8.7241,203031.5672
2006-02-24 11:00:00,17.65,17.83,17.65,17.82,287581.6993464053,8.7241,8.813,8.7241,8.8081,287581.6993
2006-02-24 11:30:00,17.82,17.84,17.81,17.82,276734.8073981366,8.8081,8.818,8.8031,8.8081,276734.8074
2006-02-24 12:00:00,17.82,17.86,17.81,17.84,75371.99276873871,8.8081,8.8279,8.8031,8.818,75371.9928
2006-02-24 12:30:00,17.83,17.85,17.83,17.84,79543.87428730358,8.813,8.8229,8.813,8.818,79543.8743
2006-02-24 13:00:00,17.84,17.87,17.84,17.85,151300.2364066194,8.818,8.8328,8.818,8.8229,151300.2364
2006-02-24 13:30:00,17.85,17.86,17.83,17.83,141287.7207620637,8.8229,8.8279,8.813,8.813,141287.7208
2006-02-24 14:00:00,17.84,17.88,17.84,17.87,194965.92963426508,8.818,8.8377,8.818,8.8328,194965.9296
2006-02-24 14:30:00,17.87,17.9,17.85,17.89,140453.34445835074,8.8328,8.8476,8.8229,8.8427,140453.3445
2006-02-24 15:00:00,17.89,17.92,17.88,17.9,188569.04463913228,8.8427,8.8575,8.8377,8.8476,188569.0446
2006-02-24 15:30:00,17.9,17.95,17.88,17.91,231956.6124322069,8.8476,8.8723,8.8377,8.8526,231956.6124
2006-02-27 09:30:00,17.92,17.97,17.87,17.91,188847.17007370325,8.8575,8.8822,8.8328,8.8526,188847.1701
2006-02-27 10:00:00,17.91,17.95,17.91,17.93,65637.602558754,8.8526,8.8723,8.8526,8.8625,65637.6026
2006-02-27 10:30:00,17.94,17.94,17.84,17.85,196912.807676262,8.8674,8.8674,8.818,8.8229,196912.8077
2006-02-27 11:00:00,17.85,17.9,17.85,17.87,141287.7207620637,8.8229,8.8476,8.8229,8.8328,141287.7208
2006-02-27 11:30:00,17.87,17.87,17.86,17.86,74259.49103045474,8.8328,8.8328,8.8279,8.8279,74259.491
2006-02-27 12:00:00,17.86,17.86,17.83,17.84,140175.21902377973,8.8279,8.8279,8.813,8.818,140175.219
2006-02-27 12:30:00,17.84,17.84,17.78,17.78,117647.05882352944,8.818,8.818,8.7883,8.7883,117647.0588
2006-02-27 13:00:00,17.78,17.79,17.7,17.72,392434.9881796691,8.7883,8.7933,8.7488,8.7587,392434.9882
2006-02-27 13:30:00,17.72,17.82,17.72,17.81,247809.76220275345,8.7587,8.8081,8.7587,8.8031,247809.7622
2006-02-27 14:00:00,17.81,17.82,17.72,17.75,387984.9812265332,8.8031,8.8081,8.7587,8.7735,387984.9812
2006-02-27 14:30:00,17.75,17.77,17.71,17.77,519816.4372131832,8.7735,8.7834,8.7537,8.7834,519816.4372
2006-02-27 15:00:00,17.77,17.83,17.77,17.79,279794.1871784175,8.7834,8.813,8.7834,8.7933,279794.1872
2006-02-27 15:30:00,17.79,17.8,17.78,17.79,255875.39980531225,8.7933,8.7982,8.7883,8.7933,255875.3998
2006-02-28 09:30:00,17.69,17.8,17.67,17.75,238353.49742733967,8.7438,8.7982,8.7339,8.7735,238353.4974
2006-02-28 10:00:00,17.74,17.74,17.69,17.7,159922.12487832014,8.7685,8.7685,8.7438,8.7488,159922.1249
2006-02-28 10:30:00,17.69,17.7,17.62,17.62,215547.21179251844,8.7438,8.7488,8.7092,8.7092,215547.2118
2006-02-28 11:00:00,17.61,17.63,17.57,17.59,132665.83229036297,8.7043,8.7142,8.6845,8.6944,132665.8323
2006-02-28 11:30:00,17.59,17.59,17.57,17.57,104297.03796412185,8.6944,8.6944,8.6845,8.6845,104297.038
2006-02-28 12:00:00,17.57,17.58,17.53,17.53,142956.47336948966,8.6845,8.6895,8.6647,8.6647,142956.4734
2006-02-28 12:30:00,17.53,17.53,17.49,17.5,265053.53914615494,8.6647,8.6647,8.645,8.6499,265053.5391
2006-02-28 13:00:00,17.5,17.5,17.43,17.46,517313.3083020443,8.6499,8.6499,8.6153,8.6301,517313.3083
2006-02-28 13:30:00,17.46,17.48,17.4,17.4,440550.6883604506,8.6301,8.64,8.6005,8.6005,440550.6884
2006-02-28 14:00:00,17.4,17.44,17.4,17.43,249200.3893756084,8.6005,8.6203,8.6005,8.6153,249200.3894
2006-02-28 14:30:00,17.42,17.42,17.31,17.32,628285.3566958699,8.6104,8.6104,8.556,8.5609,628285.3567
2006-02-28 15:00:00,17.32,17.35,17.25,17.26,801279.3769990266,8.5609,8.5758,8.5263,8.5313,801279.377
2006-02-28 15:30:00,17.26,17.27,17.13,17.15,2089000.1390627176,8.5313,8.5362,8.467,8.4769,2089000.1391
2006-03-01 09:30:00,17.15,17.18,16.89,17.11,1078014.184397163,8.4769,8.4917,8.3484,8.4571,1078014.1844
2006-03-01 10:00:00,17.11,17.22,17.09,17.19,790988.7359198999,8.4571,8.5115,8.4473,8.4967,790988.7359
2006-03-01 10:30:00,17.19,17.31,17.15,17.27,1234876.9294952024,8.4967,8.556,8.4769,8.5362,1234876.9295
2006-03-01 11:00:00,17.26,17.29,17.25,17.27,344597.41343345854,8.5313,8.5461,8.5263,8.5362,344597.4134
2006-03-01 11:30:00,17.27,17.4,17.27,17.4,520372.6880823252,8.5362,8.6005,8.5362,8.6005,520372.6881
2006-03-01 12:00:00,17.4,17.43,17.35,17.35,620775.9699624531,8.6005,8.6153,8.5758,8.5758,620775.97
2006-03-01 12:30:00,17.35,17.42,17.32,17.42,202475.31636768184,8.5758,8.6104,8.5609,8.6104,202475.3164
2006-03-01 13:00:00,17.42,17.48,17.4,17.47,456960.0890001391,8.6104,8.64,8.6005,8.6351,456960.089
2006-03-01 13:30:00,17.48,17.54,17.45,17.47,217215.9643999444,8.64,8.6697,8.6252,8.6351,217215.9644
2006-03-01 14:00:00,17.47,17.5,17.44,17.48,229731.608955639,8.6351,8.6499,8.6203,8.64,229731.609
2006-03-01 14:30:00,17.48,17.53,17.47,17.5,313447.3647615075,8.64,8.6647,8.6351,8.6499,313447.3648
2006-03-01 15:00:00,17.51,17.52,17.49,17.52,201084.68919482687,8.6549,8.6598,8.645,8.6598,201084.6892
2006-03-01 15:30:00,17.52,17.56,17.52,17.56,663051.0360172439,8.6598,8.6796,8.6598,8.6796,663051.036
2006-03-02 09:30:00,17.56,17.56,17.35,17.35,816020.0250312892,8.6796,8.6796,8.5758,8.5758,816020.025
2006-03-02 10:00:00,17.36,17.36,17.14,17.25,953970.240578501,8.5807,8.5807,8.472,8.5263,953970.2406
2006-03-02 10:30:00,17.25,17.4,17.19,17.35,642747.8792935614,8.5263,8.6005,8.4967,8.5758,642747.8793
2006-03-02 11:00:00,17.35,17.41,17.28,17.3,482269.50354609935,8.5758,8.6054,8.5412,8.5511,482269.5035
2006-03-02 11:30:00,17.3,17.34,17.29,17.31,220553.46961479628,8.5511,8.5708,8.5461,8.556,220553.4696
2006-03-02 12:00:00,17.31,17.37,17.31,17.33,164094.006396885,8.556,8.5857,8.556,8.5659,164094.0064
2006-03-02 12:30:00,17.33,17.38,17.32,17.36,138784.59185092477,8.5659,8.5906,8.5609,8.5807,138784.5919
2006-03-02 13:00:00,17.36,17.44,17.35,17.37,231122.236128494,8.5807,8.6203,8.5758,8.5857,231122.2361
2006-03-02 13:30:00,17.37,17.4,17.32,17.33,247253.51133361147,8.5857,8.6005,8.5609,8.5659,247253.5113
2006-03-02 14:00:00,17.33,17.35,17.27,17.29,321791.1277986372,8.5659,8.5758,8.5362,8.5461,321791.1278
2006-03-02 14:30:00,17.29,17.29,17.25,17.26,381866.2216659714,8.5461,8.5461,8.5263,8.5313,381866.2217
2006-03-02 15:00:00,17.26,17.27,17.21,17.25,520650.81351689616,8.5313,8.5362,8.5066,8.5263,520650.8135
2006-03-02 15:30:00,17.25,17.31,17.25,17.31,633291.6145181478,8.5263,8.556,8.5263,8.556,633291.6145
2006-03-03 09:30:00,17.26,17.36,17.25,17.26,374634.9603671256,8.5313,8.5807,8.5263,8.5313,374634.9604
2006-03-03 10:00:00,17.25,17.27,17.23,17.24,344597.41343345854,8.5263,8.5362,8.5165,8.5214,344597.4134
2006-03-03 10:30:00,17.24,17.28,17.23,17.28,254484.7726324573,8.5214,8.5412,8.5165,8.5412,254484.7726
2006-03-03 11:00:00,17.28,17.29,17.26,17.28,171047.1422611598,8.5412,8.5461,8.5313,8.5412,171047.1423
2006-03-03 11:30:00,17.28,17.37,17.26,17.36,223056.5985259352,8.5412,8.5857,8.5313,8.5807,223056.5985
2006-03-03 12:00:00,17.37,17.41,17.34,17.41,282297.31608955644,8.5857,8.6054,8.5708,8.6054,282297.3161
2006-03-03 12:30:00,17.41,17.45,17.41,17.44,263941.037407871,8.6054,8.6252,8.6054,8.6203,263941.0374
2006-03-03 13:00:00,17.44,17.54,17.44,17.53,196912.807676262,8.6203,8.6697,8.6203,8.6647,196912.8077
2006-03-03 13:30:00,17.54,17.6,17.52,17.56,222500.3476567932,8.6697,8.6993,8.6598,8.6796,222500.3477
2006-03-03 14:00:00,17.56,17.58,17.5,17.52,180225.2816020025,8.6796,8.6895,8.6499,8.6598,180225.2816
2006-03-03 14:30:00,17.51,17.57,17.5,17.55,218884.71700737035,8.6549,8.6845,8.6499,8.6746,218884.717
2006-03-03 15:00:00,17.55,17.57,17.49,17.56,506744.5417883466,8.6746,8.6845,8.645,8.6796,506744.5418
2006-03-03 15:30:00,17.57,17.57,17.46,17.47,714504.2414128772,8.6845,8.6845,8.6301,8.6351,714504.2414
2006-03-06 09:30:00,17.51,17.52,17.39,17.42,485885.13419552223,8.6549,8.6598,8.5955,8.6104,485885.1342
2006-03-06 10:00:00,17.42,17.48,17.4,17.41,492838.270059797,8.6104,8.64,8.6005,8.6054,492838.2701
2006-03-06 10:30:00,17.41,17.41,17.38,17.38,419135.0298984842,8.6054,8.6054,8.5906,8.5906,419135.0299
2006-03-06 11:00:00,17.38,17.42,17.38,17.41,609650.9525796134,8.5906,8.6104,8.5906,8.6054,609650.9526
2006-03-06 11:30:00,17.41,17.42,17.4,17.41,127103.32359894313,8.6054,8.6104,8.6005,8.6054,127103.3236
2006-03-06 12:00:00,17.41,17.42,17.4,17.41,93728.27145042414,8.6054,8.6104,8.6005,8.6054,93728.2715
2006-03-06 12:30:00,17.41,17.42,17.4,17.41,95118.8986232791,8.6054,8.6104,8.6005,8.6054,95118.8986
2006-03-06 13:00:00,17.4,17.43,17.37,17.38,119593.93686552635,8.6005,8.6153,8.5857,8.5906,119593.9369
2006-03-06 13:30:00,17.38,17.38,17.35,17.38,248922.26394103744,8.5906,8.5906,8.5758,8.5906,248922.2639
2006-03-06 14:00:00,17.37,17.41,17.33,17.34,262272.284800445,8.5857,8.6054,8.5659,8.5708,262272.2848
2006-03-06 14:30:00,17.34,17.4,17.32,17.4,221387.8459185093,8.5708,8.6005,8.5609,8.6005,221387.8459
2006-03-06 15:00:00,17.4,17.42,17.4,17.42,207203.4487553887,8.6005,8.6104,8.6005,8.6104,207203.4488
2006-03-06 15:30:00,17.42,17.43,17.4,17.4,287581.6993464053,8.6104,8.6153,8.6005,8.6005,287581.6993
2006-03-07 09:30:00,17.27,17.39,17.25,17.35,394381.866221666,8.5362,8.5955,8.5263,8.5758,394381.8662
2006-03-07 10:00:00,17.35,17.38,17.34,17.37,405785.0090390767,8.5758,8.5906,8.5708,8.5857,405785.009
2006-03-07 10:30:00,17.37,17.38,17.34,17.35,471144.48616325966,8.5857,8.5906,8.5708,8.5758,471144.4862
2006-03-07 11:00:00,17.35,17.38,17.34,17.36,482547.6289806703,8.5758,8.5906,8.5708,8.5807,482547.629
2006-03-07 11:30:00,17.35,17.37,17.31,17.33,328466.138228341,8.5758,8.5857,8.556,8.5659,328466.1382
2006-03-07 12:00:00,17.33,17.34,17.26,17.27,155472.11792518428,8.5659,8.5708,8.5313,8.5362,155472.1179
2006-03-07 12:30:00,17.26,17.27,17.24,17.24,487832.0122375192,8.5313,8.5362,8.5214,8.5214,487832.0122
2006-03-07 13:00:00,17.24,17.24,17.18,17.18,231122.236128494,8.5214,8.5214,8.4917,8.4917,231122.2361
2006-03-07 13:30:00,17.19,17.2,17.15,17.18,357947.4342928661,8.4967,8.5016,8.4769,8.4917,357947.4343
2006-03-07 14:00:00,17.18,17.2,17.14,17.14,145181.47684605757,8.4917,8.5016,8.472,8.472,145181.4768
2006-03-07 14:30:00,17.14,17.21,17.11,17.2,240856.62633847867,8.472,8.5066,8.4571,8.5016,240856.6263
2006-03-07 15:00:00,17.2,17.23,17.1,17.11,420247.5316367682,8.5016,8.5165,8.4522,8.4571,420247.5316
2006-03-07 15:30:00,17.11,17.11,17.06,17.08,679738.5620915033,8.4571,8.4571,8.4324,8.4423,679738.5621
2006-03-08 09:30:00,17.09,17.31,17.08,17.31,396328.74426366296,8.4473,8.556,8.4423,8.556,396328.7443
2006-03-08 10:00:00,17.3,17.3,17.19,17.22,313169.2393269365,8.5511,8.5511,8.4967,8.5115,313169.2393
2006-03-08 10:30:00,17.22,17.28,17.22,17.28,397719.3714365179,8.5115,8.5412,8.5115,8.5412,397719.3714
2006-03-08 11:00:00,17.27,17.3,17.23,17.29,190515.9226811292,8.5362,8.5511,8.5165,8.5461,190515.9227
2006-03-08 11:30:00,17.29,17.35,17.28,17.3,191350.29898484217,8.5461,8.5758,8.5412,8.5511,191350.299
2006-03-08 12:00:00,17.3,17.36,17.3,17.36,190794.0481157002,8.5511,8.5807,8.5511,8.5807,190794.0481
2006-03-08 12:30:00,17.36,17.39,17.35,17.38,183284.66138228343,8.5807,8.5955,8.5758,8.5906,183284.6614
2006-03-08 13:00:00,17.39,17.42,17.36,17.36,169378.38965373384,8.5955,8.6104,8.5807,8.5807,169378.3897
2006-03-08 13:30:00,17.36,17.39,17.36,17.38,164650.25726602698,8.5807,8.5955,8.5807,8.5906,164650.2573
2006-03-08 14:00:00,17.38,17.43,17.36,17.42,250034.7656793214,8.5906,8.6153,8.5807,8.6104,250034.7657
2006-03-08 14:30:00,17.43,17.51,17.42,17.47,213600.3337505215,8.6153,8.6549,8.6104,8.6351,213600.3338
2006-03-08 15:00:00,17.48,17.53,17.47,17.51,413572.5212070645,8.64,8.6647,8.6351,8.6549,413572.5212
2006-03-08 15:30:00,17.51,17.55,17.46,17.48,853566.958698373,8.6549,8.6746,8.6301,8.64,853566.9587
2006-03-09 09:30:00,17.49,17.51,17.44,17.47,398831.8731748019,8.645,8.6549,8.6203,8.6351,398831.8732
2006-03-09 10:00:00,17.47,17.52,17.47,17.52,257822.2778473092,8.6351,8.6598,8.6351,8.6598,257822.2778
2006-03-09 10:30:00,17.52,17.58,17.52,17.56,395216.242525379,8.6598,8.6895,8.6598,8.6796,395216.2425
2006-03-09 11:00:00,17.56,17.58,17.55,17.55,148797.10749548048,8.6796,8.6895,8.6746,8.6746,148797.1075
2006-03-09 11:30:00,17.55,17.58,17.54,17.55,150187.73466833544,8.6746,8.6895,8.6697,8.6746,150187.7347
2006-03-09 12:00:00,17.55,17.55,17.51,17.55,268112.9189264359,8.6746,8.6746,8.6549,8.6746,268112.9189
2006-03-09 12:30:00,17.55,17.58,17.55,17.55,272284.8004450007,8.6746,8.6895,8.6746,8.6746,272284.8004
2006-03-09 13:00:00,17.55,17.56,17.54,17.55,396606.869698234,8.6746,8.6796,8.6697,8.6746,396606.8697
2006-03-09 13:30:00,17.55,17.57,17.54,17.55,212209.7065776665,8.6746,8.6845,8.6697,8.6746,212209.7066
2006-03-09 14:00:00,17.55,17.58,17.54,17.58,159365.87400917817,8.6746,8.6895,8.6697,8.6895,159365.874
2006-03-09 14:30:00,17.58,17.61,17.57,17.61,253372.2708941733,8.6895,8.7043,8.6845,8.7043,253372.2709
2006-03-09 15:00:00,17.61,17.64,17.61,17.62,307328.60520094563,8.7043,8.7191,8.7043,8.7092,307328.6052
2006-03-09 15:30:00,17.62,17.62,17.6,17.62,547072.7298011404,8.7092,8.7092,8.6993,8.7092,547072.7298
2006-03-10 09:30:00,17.62,17.63,17.53,17.54,711166.7361980254,8.7092,8.7142,8.6647,8.6697,711166.7362
2006-03-10 10:00:00,17.53,17.56,17.5,17.53,313447.3647615075,8.6647,8.6796,8.6499,8.6647,313447.3648
2006-03-10 10:30:00,17.53,17.59,17.5,17.57,219440.96787651232,8.6647,8.6944,8.6499,8.6845,219440.9679
2006-03-10 11:00:00,17.57,17.6,17.56,17.6,296481.713252677,8.6845,8.6993,8.6796,8.6993,296481.7133
2006-03-10 11:30:00,17.6,17.65,17.6,17.64,215547.21179251844,8.6993,8.7241,8.6993,8.7191,215547.2118
2006-03-10 12:00:00,17.64,17.64,17.55,17.55,223890.97482964816,8.7191,8.7191,8.6746,8.6746,223890.9748
2006-03-10 12:30:00,17.55,17.57,17.54,17.57,162981.50465860104,8.6746,8.6845,8.6697,8.6845,162981.5047
2006-03-10 13:00:00,17.56,17.56,17.53,17.54,112362.67556668058,8.6796,8.6796,8.6647,8.6697,112362.6756
2006-03-10 13:30:00,17.54,17.54,17.51,17.52,185509.6648588513,8.6697,8.6697,8.6549,8.6598,185509.6649
2006-03-10 14:00:00,17.52,17.55,17.52,17.55,167987.76248087888,8.6598,8.6746,8.6598,8.6746,167987.7625
2006-03-10 14:30:00,17.55,17.56,17.51,17.51,286747.32304269227,8.6746,8.6796,8.6549,8.6549,286747.323
2006-03-10 15:00:00,17.51,17.56,17.51,17.54,327631.76192462805,8.6549,8.6796,8.6549,8.6697,327631.7619
2006-03-10 15:30:00,17.53,17.56,17.51,17.55,307050.4797663747,8.6647,8.6796,8.6549,8.6746,307050.4798
2006-03-13 09:30:00,17.56,17.61,17.53,17.54,327909.887359199,8.6796,8.7043,8.6647,8.6697,327909.8874
2006-03-13 10:00:00,17.54,17.59,17.49,17.5,427200.667501043,8.6697,8.6944,8.645,8.6499,427200.6675
2006-03-13 10:30:00,17.5,17.52,17.47,17.5,208315.95049367263,8.6499,8.6598,8.6351,8.6499,208315.9505
2006-03-13 11:00:00,17.51,17.56,17.5,17.56,149909.60923376444,8.6549,8.6796,8.6499,8.6796,149909.6092
2006-03-13 11:30:00,17.55,17.58,17.55,17.57,126547.07272980116,8.6746,8.6895,8.6746,8.6845,126547.0727
2006-03-13 12:00:00,17.56,17.56,17.52,17.52,103462.66166040883,8.6796,8.6796,8.6598,8.6598,103462.6617
2006-03-13 12:30:00,17.52,17.52,17.49,17.5,113197.05187039357,8.6598,8.6598,8.645,8.6499,113197.0519
2006-03-13 13:00:00,17.5,17.5,17.46,17.47,139340.84272006675,8.6499,8.6499,8.6301,8.6351,139340.8427
2006-03-13 13:30:00,17.47,17.48,17.43,17.46,142122.09706577667,8.6351,8.64,8.6153,8.6301,142122.0971
2006-03-13 14:00:00,17.46,17.48,17.42,17.43,214434.71005423449,8.6301,8.64,8.6104,8.6153,214434.7101
2006-03-13 14:30:00,17.44,17.45,17.38,17.44,255875.39980531225,8.6203,8.6252,8.5906,8.6203,255875.3998
2006-03-13 15:00:00,17.44,17.48,17.4,17.41,469753.8589904047,8.6203,8.64,8.6005,8.6054,469753.859
2006-03-13 15:30:00,17.41,17.44,17.4,17.42,384369.3505771103,8.6054,8.6203,8.6005,8.6104,384369.3506
2006-03-14 09:30:00,17.33,17.49,17.16,17.48,436378.8068418857,8.5659,8.645,8.4819,8.64,436378.8068
2006-03-14 10:00:00,17.48,17.53,17.44,17.48,185231.5394242804,8.64,8.6647,8.6203,8.64,185231.5394
2006-03-14 10:30:00,17.48,17.51,17.45,17.49,284800.44500069536,8.64,8.6549,8.6252,8.645,284800.445
2006-03-14 11:00:00,17.48,17.51,17.47,17.51,166875.26074259492,8.64,8.6549,8.6351,8.6549,166875.2607
2006-03-14 11:30:00,17.51,17.55,17.48,17.54,181059.6579057155,8.6549,8.6746,8.64,8.6697,181059.6579
2006-03-14 12:00:00,17.54,17.55,17.48,17.5,94840.77318870812,8.6697,8.6746,8.64,8.6499,94840.7732
2006-03-14 12:30:00,17.49,17.56,17.48,17.56,233069.1141704909,8.645,8.6796,8.64,8.6796,233069.1142
2006-03-14 13:00:00,17.55,17.63,17.54,17.62,227506.6054790711,8.6746,8.7142,8.6697,8.7092,227506.6055
2006-03-14 13:30:00,17.62,17.64,17.6,17.62,211375.3302739536,8.7092,8.7191,8.6993,8.7092,211375.3303
2006-03-14 14:00:00,17.63,17.66,17.61,17.65,174106.5220414407,8.7142,8.729,8.7043,8.7241,174106.522
2006-03-14 14:30:00,17.65,17.65,17.61,17.63,153525.23988318734,8.7241,8.7241,8.7043,8.7142,153525.2399
2006-03-14 15:00:00,17.63,17.69,17.63,17.65,147406.48032262552,8.7142,8.7438,8.7142,8.7241,147406.4803
2006-03-14 15:30:00,17.65,17.67,17.59,17.61,226394.1037407871,8.7241,8.7339,8.6944,8.7043,226394.1037
2006-03-15 09:30:00,17.55,17.57,17.46,17.51,425253.7894590461,8.6746,8.6845,8.6301,8.6549,425253.7895
2006-03-15 10:00:00,17.53,17.54,17.45,17.46,272284.8004450007,8.6647,8.6697,8.6252,8.6301,272284.8004
2006-03-15 10:30:00,17.47,17.49,17.44,17.45,330413.016270338,8.6351,8.645,8.6203,8.6252,330413.0163
2006-03-15 11:00:00,17.45,17.47,17.45,17.45,136559.58837435686,8.6252,8.6351,8.6252,8.6252,136559.5884
2006-03-15 11:30:00,17.46,17.47,17.43,17.43,147684.60575719652,8.6301,8.6351,8.6153,8.6153,147684.6058
2006-03-15 12:00:00,17.43,17.45,17.4,17.44,169378.38965373384,8.6153,8.6252,8.6005,8.6203,169378.3897
2006-03-15 12:30:00,17.44,17.44,17.4,17.41,141287.7207620637,8.6203,8.6203,8.6005,8.6054,141287.7208
2006-03-15 13:00:00,17.4,17.46,17.4,17.45,123487.69294952023,8.6005,8.6301,8.6005,8.6252,123487.6929
2006-03-15 13:30:00,17.45,17.49,17.42,17.48,106243.91600611876,8.6252,8.645,8.6104,8.64,106243.916
2006-03-15 14:00:00,17.48,17.57,17.47,17.54,181337.7833402865,8.64,8.6845,8.6351,8.6697,181337.7833
2006-03-15 14:30:00,17.54,17.55,17.51,17.51,201362.81462939788,8.6697,8.6746,8.6549,8.6549,201362.8146
2006-03-15 15:00:00,17.52,17.57,17.51,17.55,621610.3462661661,8.6598,8.6845,8.6549,8.6746,621610.3463
2006-03-15 15:30:00,17.54,17.56,17.51,17.54,344597.41343345854,8.6697,8.6796,8.6549,8.6697,344597.4134
2006-03-16 09:30:00,17.59,17.78,17.59,17.76,431928.7998887498,8.6944,8.7883,8.6944,8.7784,431928.7999
2006-03-16 10:00:00,17.75,18.0,17.75,17.95,739257.4050896955,8.7735,8.8971,8.7735,8.8723,739257.4051
2006-03-16 10:30:00,17.95,18.04,17.91,17.97,536782.0887220136,8.8723,8.9168,8.8526,8.8822,536782.0887
2006-03-16 11:00:00,17.97,17.97,17.93,17.96,239187.8737310528,8.8822,8.8822,8.8625,8.8773,239187.8737
2006-03-16 11:30:00,17.96,18.02,17.96,17.97,340425.53191489365,8.8773,8.9069,8.8773,8.8822,340425.5319
2006-03-16 12:00:00,17.97,17.99,17.95,17.98,253650.39632874427,8.8822,8.8921,8.8723,8.8872,253650.3963
2006-03-16 12:30:00,17.98,18.09,17.98,18.01,364066.193853428,8.8872,8.9415,8.8872,8.902,364066.1939
2006-03-16 13:00:00,18.01,18.02,17.95,17.96,166040.88443888194,8.902,8.9069,8.8723,8.8773,166040.8844
2006-03-16 13:30:00,17.95,18.0,17.95,17.95,163537.75552774302,8.8723,8.8971,8.8723,8.8723,163537.7555
2006-03-16 14:00:00,17.95,17.99,17.94,17.99,183840.9122514254,8.8723,8.8921,8.8674,8.8921,183840.9123
2006-03-16 14:30:00,17.99,18.0,17.96,17.97,212209.7065776665,8.8921,8.8971,8.8773,8.8822,212209.7066
2006-03-16 15:00:00,17.97,18.01,17.96,17.97,308441.1069392296,8.8822,8.902,8.8773,8.8822,308441.1069
2006-03-16 15:30:00,17.97,18.04,17.97,18.01,485050.7578918092,8.8822,8.9168,8.8822,8.902,485050.7579
2006-03-17 09:30:00,18.16,18.3,18.14,18.27,1497983.5905993604,8.9761,9.0453,8.9663,9.0305,1497983.5906
2006-03-17 10:00:00,18.28,18.29,18.22,18.23,520372.6880823252,9.0355,9.0404,9.0058,9.0107,520372.6881
2006-03-17 10:30:00,18.23,18.26,18.23,18.25,479210.1237658184,9.0107,9.0256,9.0107,9.0206,479210.1238
2006-03-17 11:00:00,18.26,18.26,18.19,18.2,229175.35808649703,9.0256,9.0256,8.991,8.9959,229175.3581
2006-03-17 11:30:00,18.2,18.21,18.18,18.2,364622.4447225699,8.9959,9.0009,8.986,8.9959,364622.4447
2006-03-17 12:00:00,18.2,18.24,18.2,18.23,182728.41051314145,8.9959,9.0157,8.9959,9.0107,182728.4105
2006-03-17 12:30:00,18.22,18.23,18.17,18.18,139062.71728549578,9.0058,9.0107,8.9811,8.986,139062.7173
2006-03-17 13:00:00,18.18,18.18,18.12,18.15,951467.111667362,8.986,8.986,8.9564,8.9712,951467.1117
2006-03-17 13:30:00,18.15,18.16,18.09,18.13,166319.00987345295,8.9712,8.9761,8.9415,8.9613,166319.0099
2006-03-17 14:00:00,18.13,18.16,18.13,18.15,146850.22945348354,8.9613,8.9761,8.9613,8.9712,146850.2295
2006-03-17 14:30:00,18.15,18.18,18.15,18.16,325128.63301348913,8.9712,8.986,8.9712,8.9761,325128.633
2006-03-17 15:00:00,18.16,18.16,18.11,18.12,616604.0884438882,8.9761,8.9761,8.9514,8.9564,616604.0884
2006-03-17 15:30:00,18.12,18.18,18.12,18.18,700319.8442497567,8.9564,8.986,8.9564,8.986,700319.8442
2006-03-20 09:30:00,18.07,18.2,18.02,18.11,167987.76248087888,8.9317,8.9959,8.9069,8.9514,167987.7625
2006-03-20 10:00:00,18.1,18.2,18.1,18.16,193019.0515922681,8.9465,8.9959,8.9465,8.9761,193019.0516
2006-03-20 10:30:00,18.16,18.18,18.01,18.03,244750.38242247247,8.9761,8.986,8.902,8.9119,244750.3824
2006-03-20 11:00:00,18.03,18.05,17.96,18.02,252537.89459046032,8.9119,8.9218,8.8773,8.9069,252537.8946
2006-03-20 11:30:00,18.02,18.06,18.0,18.06,80656.37602558755,8.9069,8.9267,8.8971,8.9267,80656.376
2006-03-20 12:00:00,18.04,18.07,18.04,18.05,119315.81143095536,8.9168,8.9317,8.9168,8.9218,119315.8114
2006-03-20 12:30:00,18.05,18.13,18.05,18.11,84550.13210958143,8.9218,8.9613,8.9218,8.9514,84550.1321
2006-03-20 13:00:00,18.1,18.1,18.01,18.01,144625.2259769156,8.9465,8.9465,8.902,8.902,144625.226
2006-03-20 13:30:00,18.01,18.06,17.97,18.06,220275.3441802253,8.902,8.9267,8.8822,8.9267,220275.3442
2006-03-20 14:00:00,18.06,18.06,17.99,18.04,150187.73466833544,8.9267,8.9267,8.8921,8.9168,150187.7347
2006-03-20 14:30:00,18.04,18.04,18.01,18.04,112084.5501321096,8.9168,8.9168,8.902,8.9168,112084.5501
2006-03-20 15:00:00,18.04,18.05,18.02,18.03,255597.2743707412,8.9168,8.9218,8.9069,8.9119,255597.2744
2006-03-20 15:30:00,18.03,18.04,18.01,18.03,319844.2497566403,8.9119,8.9168,8.902,8.9119,319844.2498
2006-03-21 09:30:00,17.99,18.04,17.87,17.99,201362.81462939788,8.8921,8.9168,8.8328,8.8921,201362.8146
2006-03-21 10:00:00,18.0,18.0,17.86,17.92,167709.6370463079,8.8971,8.8971,8.8279,8.8575,167709.637
2006-03-21 10:30:00,17.93,17.97,17.87,17.88,209984.70310109865,8.8625,8.8822,8.8328,8.8377,209984.7031
2006-03-21 11:00:00,17.88,17.92,17.86,17.9,162147.12835488806,8.8377,8.8575,8.8279,8.8476,162147.1284
2006-03-21 11:30:00,17.9,17.94,17.89,17.91,312334.8630232235,8.8476,8.8674,8.8427,8.8526,312334.863
2006-03-21 12:00:00,17.92,17.94,17.9,17.93,147406.48032262552,8.8575,8.8674,8.8476,8.8625,147406.4803
2006-03-21 12:30:00,17.93,17.96,17.91,17.92,127381.44903351412,8.8625,8.8773,8.8526,8.8575,127381.449
2006-03-21 13:00:00,17.92,17.95,17.92,17.94,147128.3548880545,8.8575,8.8723,8.8575,8.8674,147128.3549
2006-03-21 13:30:00,17.94,17.94,17.88,17.9,165762.75900431097,8.8674,8.8674,8.8377,8.8476,165762.759
2006-03-21 14:00:00,17.89,17.91,17.86,17.87,235015.99221248785,8.8427,8.8526,8.8279,8.8328,235015.9922
2006-03-21 14:30:00,17.87,17.88,17.85,17.86,216937.8389653734,8.8328,8.8377,8.8229,8.8279,216937.839
2006-03-21 15:00:00,17.86,17.88,17.84,17.87,179390.90529828955,8.8279,8.8377,8.818,8.8328,179390.9053
2006-03-21 15:30:00,17.87,17.88,17.84,17.86,312891.1138923655,8.8328,8.8377,8.818,8.8279,312891.1139
2006-03-22 09:30:00,17.5,17.86,17.5,17.76,238353.49742733967,8.6499,8.8279,8.6499,8.7784,238353.4974
2006-03-22 10:00:00,17.76,17.87,17.72,17.82,371019.3297177027,8.7784,8.8328,8.7587,8.8081,371019.3297
2006-03-22 10:30:00,17.82,17.83,17.75,17.77,176053.40008343765,8.8081,8.813,8.7735,8.7834,176053.4001
2006-03-22 11:00:00,17.76,17.8,17.74,17.78,109025.17035182868,8.7784,8.7982,8.7685,8.7883,109025.1704
2006-03-22 11:30:00,17.78,17.81,17.78,17.8,107078.29230983174,8.7883,8.8031,8.7883,8.7982,107078.2923
2006-03-22 12:00:00,17.8,17.85,17.8,17.85,136559.58837435686,8.7982,8.8229,8.7982,8.8229,136559.5884
2006-03-22 12:30:00,17.85,17.92,17.85,17.92,118759.56056181338,8.8229,8.8575,8.8229,8.8575,118759.5606
2006-03-22 13:00:00,17.92,17.93,17.91,17.91,136281.46293978585,8.8575,8.8625,8.8526,8.8526,136281.4629
2006-03-22 13:30:00,17.91,17.94,17.87,17.89,245584.7587261856,8.8526,8.8674,8.8328,8.8427,245584.7587
2006-03-22 14:00:00,17.89,17.92,17.85,17.87,118481.4351272424,8.8427,8.8575,8.8229,8.8328,118481.4351
2006-03-22 14:30:00,17.87,17.97,17.87,17.97,181615.90877485747,8.8328,8.8822,8.8328,8.8822,181615.9088
2006-03-22 15:00:00,17.97,17.97,17.88,17.89,220553.46961479628,8.8822,8.8822,8.8377,8.8427,220553.4696
2006-03-22 15:30:00,17.89,17.9,17.87,17.9,351550.5492977333,8.8427,8.8476,8.8328,8.8476,351550.5493
2006-03-23 09:30:00,17.78,17.8,17.69,17.74,253928.52176331528,8.7883,8.7982,8.7438,8.7685,253928.5218
2006-03-23 10:00:00,17.74,17.76,17.68,17.7,241691.00264219168,8.7685,8.7784,8.7389,8.7488,241691.0026
2006-03-23 10:30:00,17.7,17.72,17.62,17.63,414963.14837991935,8.7488,8.7587,8.7092,8.7142,414963.1484
2006-03-23 11:00:00,17.63,17.65,17.57,17.59,535391.4615491587,8.7142,8.7241,8.6845,8.6944,535391.4615
2006-03-23 11:30:00,17.58,17.6,17.56,17.6,356278.6816854402,8.6895,8.6993,8.6796,8.6993,356278.6817
2006-03-23 12:00:00,17.6,17.6,17.55,17.59,177165.9018217216,8.6993,8.6993,8.6746,8.6944,177165.9018
2006-03-23 12:30:00,17.59,17.66,17.59,17.59,286747.32304269227,8.6944,8.729,8.6944,8.6944,286747.323
2006-03-23 13:00:00,17.59,17.64,17.59,17.64,156028.36879432626,8.6944,8.7191,8.6944,8.7191,156028.3688
2006-03-23 13:30:00,17.64,17.64,17.6,17.61,138506.4664163538,8.7191,8.7191,8.6993,8.7043,138506.4664
2006-03-23 14:00:00,17.61,17.62,17.57,17.59,248922.26394103744,8.7043,8.7092,8.6845,8.6944,248922.2639
2006-03-23 14:30:00,17.59,17.61,17.57,17.58,261994.159365874,8.6944,8.7043,8.6845,8.6895,261994.1594
2006-03-23 15:00:00,17.58,17.63,17.58,17.61,300375.4693366709,8.6895,8.7142,8.6895,8.7043,300375.4693
2006-03-23 15:30:00,17.61,17.61,17.55,17.56,440828.8137950216,8.7043,8.7043,8.6746,8.6796,440828.8138
2006-03-24 09:30:00,17.49,17.67,17.49,17.65,280072.31261298846,8.645,8.7339,8.645,8.7241,280072.3126
2006-03-24 10:00:00,17.65,17.77,17.61,17.77,248087.8876373245,8.7241,8.7834,8.7043,8.7834,248087.8876
2006-03-24 10:30:00,17.77,17.8,17.67,17.71,167431.5116117369,8.7834,8.7982,8.7339,8.7537,167431.5116
2006-03-24 11:00:00,17.72,17.72,17.67,17.7,114031.42817410654,8.7587,8.7587,8.7339,8.7488,114031.4282
2006-03-24 11:30:00,17.7,17.72,17.67,17.68,72590.73842302879,8.7488,8.7587,8.7339,8.7389,72590.7384
2006-03-24 12:00:00,17.68,17.7,17.66,17.68,91503.2679738562,8.7389,8.7488,8.729,8.7389,91503.268
2006-03-24 12:30:00,17.68,17.68,17.61,17.61,99012.654707273,8.7389,8.7389,8.7043,8.7043,99012.6547
2006-03-24 13:00:00,17.61,17.61,17.53,17.54,85940.75928243638,8.7043,8.7043,8.6647,8.6697,85940.7593
2006-03-24 13:30:00,17.54,17.59,17.53,17.58,82047.0031984425,8.6697,8.6944,8.6647,8.6895,82047.0032
2006-03-24 14:00:00,17.59,17.59,17.54,17.59,153525.23988318734,8.6944,8.6944,8.6697,8.6944,153525.2399
2006-03-24 14:30:00,17.59,17.62,17.56,17.61,175219.02377972467,8.6944,8.7092,8.6796,8.7043,175219.0238
2006-03-24 15:00:00,17.61,17.61,17.56,17.6,154359.6161869003,8.7043,8.7043,8.6796,8.6993,154359.6162
2006-03-24 15:30:00,17.6,17.6,17.54,17.55,240300.3754693367,8.6993,8.6993,8.6697,8.6746,240300.3755
2006-03-27 09:30:00,17.54,17.76,17.51,17.64,438047.5594493117,8.6697,8.7784,8.6549,8.7191,438047.5594
2006-03-27 10:00:00,17.64,17.64,17.51,17.53,211375.3302739536,8.7191,8.7191,8.6549,8.6647,211375.3303
2006-03-27 10:30:00,17.52,17.57,17.52,17.56,134612.71033235991,8.6598,8.6845,8.6598,8.6796,134612.7103
2006-03-27 11:00:00,17.56,17.6,17.56,17.56,163815.88096231403,8.6796,8.6993,8.6796,8.6796,163815.881
2006-03-27 11:30:00,17.56,17.59,17.55,17.57,100681.40731469894,8.6796,8.6944,8.6746,8.6845,100681.4073
2006-03-27 12:00:00,17.57,17.61,17.57,17.6,150465.86010290642,8.6845,8.7043,8.6845,8.6993,150465.8601
2006-03-27 12:30:00,17.6,17.63,17.59,17.61,490613.26658322907,8.6993,8.7142,8.6944,8.7043,490613.2666
2006-03-27 13:00:00,17.61,17.64,17.59,17.63,198581.560283688,8.7043,8.7191,8.6944,8.7142,198581.5603
2006-03-27 13:30:00,17.63,17.63,17.61,17.63,220553.46961479628,8.7142,8.7142,8.7043,8.7142,220553.4696
2006-03-27 14:00:00,17.63,17.65,17.63,17.63,220275.3441802253,8.7142,8.7241,8.7142,8.7142,220275.3442
2006-03-27 14:30:00,17.64,17.69,17.64,17.66,254206.64719788625,8.7191,8.7438,8.7191,8.729,254206.6472
2006-03-27 15:00:00,17.65,17.66,17.64,17.65,355444.3053817272,8.7241,8.729,8.7191,8.7241,355444.3054
2006-03-27 15:30:00,17.65,17.67,17.63,17.66,402725.62925879576,8.7241,8.7339,8.7142,8.729,402725.6293
2006-03-28 09:30:00,17.58,17.66,17.58,17.64,259212.9050201641,8.6895,8.729,8.6895,8.7191,259212.905
2006-03-28 10:00:00,17.63,17.63,17.56,17.56,164928.38270059798,8.7142,8.7142,8.6796,8.6796,164928.3827
2006-03-28 10:30:00,17.56,17.62,17.56,17.57,123765.81838409124,8.6796,8.7092,8.6796,8.6845,123765.8184
2006-03-28 11:00:00,17.59,17.6,17.55,17.56,169100.26421916287,8.6944,8.6993,8.6746,8.6796,169100.2642
2006-03-28 11:30:00,17.56,17.59,17.55,17.59,387428.7303573912,8.6796,8.6944,8.6746,8.6944,387428.7304
2006-03-28 12:00:00,17.59,17.64,17.58,17.59,216937.8389653734,8.6944,8.7191,8.6895,8.6944,216937.839
2006-03-28 12:30:00,17.6,17.62,17.59,17.6,212487.8320122376,8.6993,8.7092,8.6944,8.6993,212487.832
2006-03-28 13:00:00,17.6,17.6,17.58,17.59,112084.5501321096,8.6993,8.6993,8.6895,8.6944,112084.5501
2006-03-28 13:30:00,17.59,17.6,17.58,17.59,235015.99221248785,8.6944,8.6993,8.6895,8.6944,235015.9922
2006-03-28 14:00:00,17.59,17.61,17.54,17.6,352384.9256014463,8.6944,8.7043,8.6697,8.6993,352384.9256
2006-03-28 14:30:00,17.59,17.6,17.56,17.59,292309.8317341121,8.6944,8.6993,8.6796,8.6944,292309.8317
2006-03-28 15:00:00,17.59,17.6,17.53,17.6,312612.9884577945,8.6944,8.6993,8.6647,8.6993,312612.9885
2006-03-28 15:30:00,17.6,17.6,17.51,17.55,414406.8975107774,8.6993,8.6993,8.6549,8.6746,414406.8975
2006-03-29 09:30:00,17.55,17.56,17.27,17.37,455569.4618272841,8.6746,8.6796,8.5362,8.5857,455569.4618
2006-03-29 10:00:00,17.34,17.38,17.33,17.36,373244.3331942707,8.5708,8.5906,8.5659,8.5807,373244.3332
2006-03-29 10:30:00,17.36,17.37,17.31,17.32,513141.4267834794,8.5807,8.5857,8.556,8.5609,513141.4268
2006-03-29 11:00:00,17.33,17.37,17.3,17.35,412738.1449033514,8.5659,8.5857,8.5511,8.5758,412738.1449
2006-03-29 11:30:00,17.36,17.37,17.34,17.35,246697.2604644695,8.5807,8.5857,8.5708,8.5758,246697.2605
2006-03-29 12:00:00,17.35,17.37,17.33,17.34,349881.7966903074,8.5758,8.5857,8.5659,8.5708,349881.7967
2006-03-29 12:30:00,17.34,17.35,17.31,17.34,286469.19760812126,8.5708,8.5758,8.556,8.5708,286469.1976
2006-03-29 13:00:00,17.34,17.36,17.33,17.35,193853.4278959811,8.5708,8.5807,8.5659,8.5758,193853.4279
2006-03-29 13:30:00,17.35,17.38,17.32,17.37,194409.6787651231,8.5758,8.5906,8.5609,8.5857,194409.6788
2006-03-29 14:00:00,17.37,17.38,17.35,17.35,235294.11764705885,8.5857,8.5906,8.5758,8.5758,235294.1176
2006-03-29 14:30:00,17.34,17.37,17.34,17.37,200806.5637602559,8.5708,8.5857,8.5708,8.5857,200806.5638
2006-03-29 15:00:00,17.37,17.42,17.36,17.41,327075.51105548604,8.5857,8.6104,8.5807,8.6054,327075.5111
2006-03-29 15:30:00,17.41,17.42,17.35,17.38,438047.5594493117,8.6054,8.6104,8.5758,8.5906,438047.5594
2006-03-30 09:30:00,17.65,17.96,17.64,17.8,1206508.1351689612,8.7241,8.8773,8.7191,8.7982,1206508.1352
2006-03-30 10:00:00,17.79,17.86,17.53,17.53,769573.0774579336,8.7933,8.8279,8.6647,8.6647,769573.0775
2006-03-30 10:30:00,17.53,17.59,17.48,17.49,635238.4925601446,8.6647,8.6944,8.64,8.645,635238.4926
2006-03-30 11:00:00,17.5,17.51,17.38,17.45,545960.2280628564,8.6499,8.6549,8.5906,8.6252,545960.2281
2006-03-30 11:30:00,17.45,17.55,17.44,17.49,322069.2532332082,8.6252,8.6746,8.6203,8.645,322069.2532
2006-03-30 12:00:00,17.5,17.61,17.5,17.55,240022.2500347657,8.6499,8.7043,8.6499,8.6746,240022.25
2006-03-30 12:30:00,17.55,17.55,17.44,17.53,538728.9667640106,8.6746,8.6746,8.6203,8.6647,538728.9668
2006-03-30 13:00:00,17.53,17.56,17.48,17.54,213600.3337505215,8.6647,8.6796,8.64,8.6697,213600.3338
2006-03-30 13:30:00,17.54,17.61,17.47,17.57,222222.22222222225,8.6697,8.7043,8.6351,8.6845,222222.2222
2006-03-30 14:00:00,17.59,17.62,17.54,17.58,260047.28132387708,8.6944,8.7092,8.6697,8.6895,260047.2813
2006-03-30 14:30:00,17.58,17.6,17.51,17.59,310109.8595466556,8.6895,8.6993,8.6549,8.6944,310109.8595
2006-03-30 15:00:00,17.59,17.61,17.54,17.55,443888.1935753025,8.6944,8.7043,8.6697,8.6746,443888.1936
2006-03-30 15:30:00,17.55,17.63,17.52,17.54,565429.0084828258,8.6746,8.7142,8.6598,8.6697,565429.0085
2006-03-31 09:30:00,17.53,17.62,17.49,17.58,253094.1454596023,8.6647,8.7092,8.645,8.6895,253094.1455
2006-03-31 10:00:00,17.58,17.6,17.54,17.58,450285.0785704353,8.6895,8.6993,8.6697,8.6895,450285.0786
2006-03-31 10:30:00,17.58,17.62,17.56,17.59,188569.04463913228,8.6895,8.7092,8.6796,8.6944,188569.0446
2006-03-31 11:00:00,17.59,17.61,17.55,17.59,211097.20483938252,8.6944,8.7043,8.6746,8.6944,211097.2048
2006-03-31 11:30:00,17.59,17.64,17.58,17.63,170769.0168265888,8.6944,8.7191,8.6895,8.7142,170769.0168
2006-03-31 12:00:00,17.62,17.63,17.6,17.61,121818.9403420943,8.7092,8.7142,8.6993,8.7043,121818.9403
2006-03-31 12:30:00,17.61,17.65,17.61,17.61,134056.45946321794,8.7043,8.7241,8.7043,8.7043,134056.4595
2006-03-31 13:00:00,17.6,17.63,17.59,17.61,268947.2952301488,8.6993,8.7142,8.6944,8.7043,268947.2952
2006-03-31 13:30:00,17.61,17.61,17.54,17.57,159922.12487832014,8.7043,8.7043,8.6697,8.6845,159922.1249
2006-03-31 14:00:00,17.56,17.58,17.53,17.56,241412.87720762065,8.6796,8.6895,8.6647,8.6796,241412.8772
2006-03-31 14:30:00,17.56,17.63,17.54,17.62,197190.933110833,8.6796,8.7142,8.6697,8.7092,197190.9331
2006-03-31 15:00:00,17.62,17.64,17.59,17.61,158809.62314003616,8.7092,8.7191,8.6944,8.7043,158809.6231
2006-03-31 15:30:00,17.61,17.63,17.54,17.56,588791.5449867891,8.7043,8.7142,8.6697,8.6796,588791.545
2006-04-03 09:30:00,17.54,17.57,17.49,17.54,298150.4658601029,8.6697,8.6845,8.645,8.6697,298150.4659
2006-04-03 10:00:00,17.54,17.54,17.46,17.51,285078.5704352663,8.6697,8.6697,8.6301,8.6549,285078.5704
2006-04-03 10:30:00,17.51,17.51,17.41,17.41,222500.3476567932,8.6549,8.6549,8.6054,8.6054,222500.3477
2006-04-03 11:00:00,17.41,17.46,17.4,17.45,292031.7062995411,8.6054,8.6301,8.6005,8.6252,292031.7063
2006-04-03 11:30:00,17.45,17.45,17.39,17.39,265331.66458072595,8.6252,8.6252,8.5955,8.5955,265331.6646
2006-04-03 12:00:00,17.39,17.4,17.35,17.38,228340.98178278405,8.5955,8.6005,8.5758,8.5906,228340.9818
2006-04-03 12:30:00,17.37,17.37,17.3,17.31,172715.89486858575,8.5857,8.5857,8.5511,8.556,172715.8949
2006-04-03 13:00:00,17.31,17.33,17.29,17.33,209706.5776665276,8.556,8.5659,8.5461,8.5659,209706.5777
2006-04-03 13:30:00,17.33,17.38,17.32,17.37,381309.9707968294,8.5659,8.5906,8.5609,8.5857,381309.9708
2006-04-03 14:00:00,17.36,17.37,17.32,17.33,207203.4487553887,8.5807,8.5857,8.5609,8.5659,207203.4488
2006-04-03 14:30:00,17.33,17.35,17.3,17.33,286747.32304269227,8.5659,8.5758,8.5511,8.5659,286747.323
2006-04-03 15:00:00,17.33,17.33,17.28,17.29,317897.3717146433,8.5659,8.5659,8.5412,8.5461,317897.3717
2006-04-03 15:30:00,17.29,17.3,17.21,17.24,637463.4960367127,8.5461,8.5511,8.5066,8.5214,637463.496
2006-04-04 09:30:00,17.16,17.2,17.11,17.14,326519.2601863441,8.4819,8.5016,8.4571,8.472,326519.2602
2006-04-04 10:00:00,17.14,17.21,17.13,17.16,261994.159365874,8.472,8.5066,8.467,8.4819,261994.1594
2006-04-04 10:30:00,17.15,17.19,17.13,17.15,189959.6718119872,8.4769,8.4967,8.467,8.4769,189959.6718
2006-04-04 11:00:00,17.16,17.24,17.15,17.24,164094.006396885,8.4819,8.5214,8.4769,8.5214,164094.0064
2006-04-04 11:30:00,17.24,17.31,17.24,17.28,171047.1422611598,8.5214,8.556,8.5214,8.5412,171047.1423
2006-04-04 12:00:00,17.28,17.32,17.28,17.29,104297.03796412185,8.5412,8.5609,8.5412,8.5461,104297.038
2006-04-04 12:30:00,17.29,17.35,17.27,17.34,131275.205117508,8.5461,8.5758,8.5362,8.5708,131275.2051
2006-04-04 13:00:00,17.34,17.34,17.18,17.19,173272.14573772773,8.5708,8.5708,8.4917,8.4967,173272.1457
2006-04-04 13:30:00,17.2,17.28,17.2,17.27,117925.18425810042,8.5016,8.5412,8.5016,8.5362,117925.1843
2006-04-04 14:00:00,17.27,17.31,17.23,17.28,170769.0168265888,8.5362,8.556,8.5165,8.5412,170769.0168
2006-04-04 14:30:00,17.28,17.28,17.22,17.25,200806.5637602559,8.5412,8.5412,8.5115,8.5263,200806.5638
2006-04-04 15:00:00,17.25,17.29,17.24,17.26,174106.5220414407,8.5263,8.5461,8.5214,8.5313,174106.522
2006-04-04 15:30:00,17.26,17.28,17.22,17.25,238075.37199276875,8.5313,8.5412,8.5115,8.5263,238075.372
2006-04-05 09:30:00,17.25,17.26,17.09,17.15,247531.63676818248,8.5263,8.5313,8.4473,8.4769,247531.6368
2006-04-05 10:00:00,17.15,17.19,17.11,17.16,203865.9435405368,8.4769,8.4967,8.4571,8.4819,203865.9435
2006-04-05 10:30:00,17.16,17.16,17.09,17.1,204700.31984424972,8.4819,8.4819,8.4473,8.4522,204700.3198
2006-04-05 11:00:00,17.1,17.13,17.09,17.11,203865.9435405368,8.4522,8.467,8.4473,8.4571,203865.9435
2006-04-05 11:30:00,17.11,17.17,17.1,17.17,266166.0408844389,8.4571,8.4868,8.4522,8.4868,266166.0409
2006-04-05 12:00:00,17.17,17.18,17.12,17.12,167431.5116117369,8.4868,8.4917,8.4621,8.4621,167431.5116
2006-04-05 12:30:00,17.12,17.13,17.1,17.11,157418.99596718122,8.4621,8.467,8.4522,8.4571,157418.996
2006-04-05 13:00:00,17.11,17.14,17.11,17.13,332359.8943123349,8.4571,8.472,8.4571,8.467,332359.8943
2006-04-05 13:30:00,17.13,17.13,17.08,17.09,226672.2291753581,8.467,8.467,8.4423,8.4473,226672.2292
2006-04-05 14:00:00,17.09,17.13,17.08,17.1,258656.6541510221,8.4473,8.467,8.4423,8.4522,258656.6542
2006-04-05 14:30:00,17.1,17.12,17.08,17.1,193297.1770268391,8.4522,8.4621,8.4423,8.4522,193297.177
2006-04-05 15:00:00,17.1,17.14,17.08,17.12,329300.514532054,8.4522,8.472,8.4423,8.4621,329300.5145
2006-04-05 15:30:00,17.12,17.14,17.11,17.13,510082.0470031985,8.4621,8.472,8.4571,8.467,510082.047
2006-04-06 09:30:00,17.14,17.16,17.06,17.15,660269.781671534,8.472,8.4819,8.4324,8.4769,660269.7817
2006-04-06 10:00:00,17.15,17.23,17.15,17.21,352384.9256014463,8.4769,8.5165,8.4769,8.5066,352384.9256
2006-04-06 10:30:00,17.22,17.24,17.19,17.21,411903.7685996385,8.5115,8.5214,8.4967,8.5066,411903.7686
2006-04-06 11:00:00,17.21,17.24,17.16,17.22,297594.21499096096,8.5066,8.5214,8.4819,8.5115,297594.215
2006-04-06 11:30:00,17.22,17.24,17.17,17.18,303712.9745515228,8.5115,8.5214,8.4868,8.4917,303712.9746
2006-04-06 12:00:00,17.18,17.18,17.07,17.08,293144.20803782507,8.4917,8.4917,8.4374,8.4423,293144.208
2006-04-06 12:30:00,17.08,17.2,17.08,17.19,302600.4728132388,8.4423,8.5016,8.4423,8.4967,302600.4728
2006-04-06 13:00:00,17.19,17.23,17.15,17.23,332638.0197469059,8.4967,8.5165,8.4769,8.5165,332638.0197
2006-04-06 13:30:00,17.23,17.29,17.22,17.28,220275.3441802253,8.5165,8.5461,8.5115,8.5412,220275.3442
2006-04-06 14:00:00,17.28,17.32,17.27,17.32,252259.7691558893,8.5412,8.5609,8.5362,8.5609,252259.7692
2006-04-06 14:30:00,17.32,17.34,17.31,17.34,434153.8033653178,8.5609,8.5708,8.556,8.5708,434153.8034
2006-04-06 15:00:00,17.34,17.34,17.29,17.31,447503.82422472537,8.5708,8.5708,8.5461,8.556,447503.8242
2006-04-06 15:30:00,17.31,17.36,17.3,17.32,564038.3813099709,8.556,8.5807,8.5511,8.5609,564038.3813
2006-04-07 09:30:00,17.35,17.46,17.33,17.41,189125.29550827423,8.5758,8.6301,8.5659,8.6054,189125.2955
2006-04-07 10:00:00,17.41,17.42,17.34,17.36,328188.01279377,8.6054,8.6104,8.5708,8.5807,328188.0128
2006-04-07 10:30:00,17.36,17.39,17.33,17.36,227506.6054790711,8.5807,8.5955,8.5659,8.5807,227506.6055
2006-04-07 11:00:00,17.36,17.41,17.34,17.35,232234.737866778,8.5807,8.6054,8.5708,8.5758,232234.7379
2006-04-07 11:30:00,17.35,17.38,17.31,17.37,261716.03393130304,8.5758,8.5906,8.556,8.5857,261716.0339
2006-04-07 12:00:00,17.37,17.37,17.29,17.35,200528.4383256849,8.5857,8.5857,8.5461,8.5758,200528.4383
2006-04-07 12:30:00,17.35,17.35,17.27,17.27,110693.92295925465,8.5758,8.5758,8.5362,8.5362,110693.923
2006-04-07 13:00:00,17.27,17.31,17.23,17.29,154359.6161869003,8.5362,8.556,8.5165,8.5461,154359.6162
2006-04-07 13:30:00,17.28,17.29,17.26,17.28,180503.4070365735,8.5412,8.5461,8.5313,8.5412,180503.407
2006-04-07 14:00:00,17.28,17.31,17.27,17.28,215269.08635794744,8.5412,8.556,8.5362,8.5412,215269.0864
2006-04-07 14:30:00,17.28,17.36,17.28,17.32,165484.63356973996,8.5412,8.5807,8.5412,8.5609,165484.6336
2006-04-07 15:00:00,17.31,17.31,17.23,17.25,216659.7135308024,8.556,8.556,8.5165,8.5263,216659.7135
2006-04-07 15:30:00,17.25,17.27,17.23,17.24,339034.9047420387,8.5263,8.5362,8.5165,8.5214,339034.9047
2006-04-10 09:30:00,17.26,17.29,17.19,17.19,260047.28132387708,8.5313,8.5461,8.4967,8.4967,260047.2813
2006-04-10 10:00:00,17.19,17.24,17.19,17.21,228062.85634821307,8.4967,8.5214,8.4967,8.5066,228062.8563
2006-04-10 10:30:00,17.21,17.21,17.15,17.17,168822.1387845919,8.5066,8.5066,8.4769,8.4868,168822.1388
2006-04-10 11:00:00,17.16,17.19,17.15,17.18,217494.08983451533,8.4819,8.4967,8.4769,8.4917,217494.0898
2006-04-10 11:30:00,17.18,17.18,17.14,17.16,195522.18050340703,8.4917,8.4917,8.472,8.4819,195522.1805
2006-04-10 12:00:00,17.16,17.18,17.16,17.16,221109.72048393823,8.4819,8.4917,8.4819,8.4819,221109.7205
2006-04-10 12:30:00,17.16,17.18,17.15,17.15,151856.48727576138,8.4819,8.4917,8.4769,8.4769,151856.4873
2006-04-10 13:00:00,17.15,17.18,17.15,17.16,139897.09358920876,8.4769,8.4917,8.4769,8.4819,139897.0936
2006-04-10 13:30:00,17.16,17.16,17.14,17.14,109859.54665554166,8.4819,8.4819,8.472,8.472,109859.5467
2006-04-10 14:00:00,17.14,17.15,17.1,17.1,141843.9716312057,8.472,8.4769,8.4522,8.4522,141843.9716
2006-04-10 14:30:00,17.1,17.13,17.1,17.12,168265.8879154499,8.4522,8.467,8.4522,8.4621,168265.8879
2006-04-10 15:00:00,17.12,17.16,17.12,17.16,229453.48352106803,8.4621,8.4819,8.4621,8.4819,229453.4835
2006-04-10 15:30:00,17.15,17.17,17.14,17.16,215269.08635794744,8.4769,8.4868,8.472,8.4819,215269.0864
2006-04-11 09:30:00,17.17,17.19,17.15,17.15,247809.76220275345,8.5073,8.5172,8.4974,8.4974,247809.7622
2006-04-11 10:00:00,17.15,17.18,17.11,17.13,317619.2462800723,8.4974,8.5122,8.4775,8.4874,317619.2463
2006-04-11 10:30:00,17.13,17.15,17.1,17.11,315116.1173689334,8.4874,8.4974,8.4726,8.4775,315116.1174
2006-04-11 11:00:00,17.11,17.21,17.09,17.18,206090.9470171048,8.4775,8.5271,8.4676,8.5122,206090.947
2006-04-11 11:30:00,17.18,17.22,17.17,17.18,175219.02377972467,8.5122,8.532,8.5073,8.5122,175219.0238
2006-04-11 12:00:00,17.18,17.21,17.15,17.21,161312.7520511751,8.5122,8.5271,8.4974,8.5271,161312.7521
2006-04-11 12:30:00,17.2,17.21,17.15,17.15,231678.48699763595,8.5221,8.5271,8.4974,8.4974,231678.487
2006-04-11 13:00:00,17.15,17.2,17.15,17.2,211653.45570852456,8.4974,8.5221,8.4974,8.5221,211653.4557
2006-04-11 13:30:00,17.2,17.21,17.15,17.16,275066.0547907106,8.5221,8.5271,8.4974,8.5023,275066.0548
2006-04-11 14:00:00,17.16,17.18,17.13,17.15,229731.608955639,8.5023,8.5122,8.4874,8.4974,229731.609
2006-04-11 14:30:00,17.16,17.19,17.14,17.16,274231.67848699767,8.5023,8.5172,8.4924,8.5023,274231.6785
2006-04-11 15:00:00,17.16,17.16,17.12,17.13,280906.6889167015,8.5023,8.5023,8.4825,8.4874,280906.6889
2006-04-11 15:30:00,17.13,17.15,17.12,17.14,339591.15561118064,8.4874,8.4974,8.4825,8.4924,339591.1556
2006-04-12 09:30:00,17.15,17.2,17.02,17.06,234737.86677791685,8.4974,8.5221,8.4329,8.4528,234737.8668
2006-04-12 10:00:00,17.06,17.17,17.04,17.13,272284.8004450007,8.4528,8.5073,8.4429,8.4874,272284.8004
2006-04-12 10:30:00,17.14,17.17,17.11,17.17,345988.0406063135,8.4924,8.5073,8.4775,8.5073,345988.0406
2006-04-12 11:00:00,17.17,17.18,17.12,17.12,183006.53594771243,8.5073,8.5122,8.4825,8.4825,183006.5359
2006-04-12 11:30:00,17.12,17.14,17.08,17.11,235015.99221248785,8.4825,8.4924,8.4627,8.4775,235015.9922
2006-04-12 12:00:00,17.11,17.16,17.11,17.13,75928.24363788069,8.4775,8.5023,8.4775,8.4874,75928.2436
2006-04-12 12:30:00,17.14,17.18,17.13,17.15,108747.04491725768,8.4924,8.5122,8.4874,8.4974,108747.0449
2006-04-12 13:00:00,17.15,17.18,17.14,17.16,125990.82186065915,8.4974,8.5122,8.4924,8.5023,125990.8219
2006-04-12 13:30:00,17.16,17.17,17.14,17.15,123209.56751494925,8.5023,8.5073,8.4924,8.4974,123209.5675
2006-04-12 14:00:00,17.15,17.16,17.12,17.14,276178.5565289946,8.4974,8.5023,8.4825,8.4924,276178.5565
2006-04-12 14:30:00,17.14,17.15,17.13,17.14,115143.9299123905,8.4924,8.4974,8.4874,8.4924,115143.9299
2006-04-12 15:00:00,17.15,17.18,17.14,17.16,168265.8879154499,8.4974,8.5122,8.4924,8.5023,168265.8879
2006-04-12 15:30:00,17.16,17.22,17.16,17.21,280072.31261298846,8.5023,8.532,8.5023,8.5271,280072.3126
2006-04-13 09:30:00,17.22,17.22,17.11,17.13,303434.8491169517,8.532,8.532,8.4775,8.4874,303434.8491
2006-04-13 10:00:00,17.14,17.19,17.12,17.19,203865.9435405368,8.4924,8.5172,8.4825,8.5172,203865.9435
2006-04-13 10:30:00,17.19,17.28,17.18,17.23,317062.9954109304,8.5172,8.5618,8.5122,8.537,317062.9954
2006-04-13 11:00:00,17.24,17.24,17.18,17.19,134890.8357669309,8.5419,8.5419,8.5122,8.5172,134890.8358
2006-04-13 11:30:00,17.19,17.24,17.18,17.23,224725.3511333612,8.5172,8.5419,8.5122,8.537,224725.3511
2006-04-13 12:00:00,17.22,17.25,17.21,17.24,156028.36879432626,8.532,8.5469,8.5271,8.5419,156028.3688
2006-04-13 12:30:00,17.24,17.25,17.23,17.23,180225.2816020025,8.5419,8.5469,8.537,8.537,180225.2816
2006-04-13 13:00:00,17.23,17.26,17.22,17.25,151300.2364066194,8.537,8.5519,8.532,8.5469,151300.2364
2006-04-13 13:30:00,17.25,17.27,17.24,17.27,188569.04463913228,8.5469,8.5568,8.5419,8.5568,188569.0446
2006-04-13 14:00:00,17.27,17.27,17.25,17.25,142956.47336948966,8.5568,8.5568,8.5469,8.5469,142956.4734
2006-04-13 14:30:00,17.25,17.27,17.24,17.24,158531.49770546518,8.5469,8.5568,8.5419,8.5419,158531.4977
2006-04-13 15:00:00,17.24,17.27,17.24,17.25,183840.9122514254,8.5419,8.5568,8.5419,8.5469,183840.9123
2006-04-13 15:30:00,17.25,17.28,17.24,17.25,317341.12084550137,8.5469,8.5618,8.5419,8.5469,317341.1208
2006-04-17 09:30:00,17.24,17.26,17.22,17.24,295369.21151439304,8.5419,8.5519,8.532,8.5419,295369.2115
2006-04-17 10:00:00,17.25,17.34,17.25,17.33,195800.30593797803,8.5469,8.5915,8.5469,8.5865,195800.3059
2006-04-17 10:30:00,17.32,17.33,17.25,17.25,303712.9745515228,8.5816,8.5865,8.5469,8.5469,303712.9746
2006-04-17 11:00:00,17.26,17.28,17.23,17.27,171881.51856487276,8.5519,8.5618,8.537,8.5568,171881.5186
2006-04-17 11:30:00,17.26,17.27,17.24,17.26,86775.13558614936,8.5519,8.5568,8.5419,8.5519,86775.1356
2006-04-17 12:00:00,17.26,17.27,17.25,17.26,126547.07272980116,8.5519,8.5568,8.5469,8.5519,126547.0727
2006-04-17 12:30:00,17.26,17.27,17.24,17.27,229453.48352106803,8.5519,8.5568,8.5419,8.5568,229453.4835
2006-04-17 13:00:00,17.26,17.27,17.23,17.24,171603.3931303018,8.5519,8.5568,8.537,8.5419,171603.3931
2006-04-17 13:30:00,17.24,17.27,17.21,17.24,280628.56348213047,8.5419,8.5568,8.5271,8.5419,280628.5635
2006-04-17 14:00:00,17.24,17.25,17.21,17.22,272006.6750104297,8.5419,8.5469,8.5271,8.532,272006.675
2006-04-17 14:30:00,17.23,17.24,17.19,17.2,129328.32707551109,8.537,8.5419,8.5172,8.5221,129328.3271
2006-04-17 15:00:00,17.21,17.21,17.16,17.19,142400.22250034768,8.5271,8.5271,8.5023,8.5172,142400.2225
2006-04-17 15:30:00,17.2,17.22,17.19,17.2,163815.88096231403,8.5221,8.532,8.5172,8.5221,163815.881
2006-04-18 09:30:00,17.15,17.15,17.1,17.12,513141.4267834794,8.4974,8.4974,8.4726,8.4825,513141.4268
2006-04-18 10:00:00,17.12,17.12,17.06,17.08,385481.8523153943,8.4825,8.4825,8.4528,8.4627,385481.8523
2006-04-18 10:30:00,17.09,17.09,17.04,17.06,338756.7793074677,8.4676,8.4676,8.4429,8.4528,338756.7793
2006-04-18 11:00:00,17.06,17.1,17.05,17.06,327075.51105548604,8.4528,8.4726,8.4478,8.4528,327075.5111
2006-04-18 11:30:00,17.06,17.12,17.06,17.11,326797.38562091504,8.4528,8.4825,8.4528,8.4775,326797.3856
2006-04-18 12:00:00,17.11,17.15,17.1,17.13,376303.71297455154,8.4775,8.4974,8.4726,8.4874,376303.713
2006-04-18 12:30:00,17.14,17.16,17.11,17.14,180225.2816020025,8.4924,8.5023,8.4775,8.4924,180225.2816
2006-04-18 13:00:00,17.15,17.17,17.1,17.11,163815.88096231403,8.4974,8.5073,8.4726,8.4775,163815.881
2006-04-18 13:30:00,17.11,17.12,17.08,17.1,141009.59532749272,8.4775,8.4825,8.4627,8.4726,141009.5953
2006-04-18 14:00:00,17.1,17.2,17.07,17.09,334028.64691976085,8.4726,8.5221,8.4577,8.4676,334028.6469
2006-04-18 14:30:00,17.09,17.13,17.09,17.11,275900.43109442363,8.4676,8.4874,8.4676,8.4775,275900.4311
2006-04-18 15:00:00,17.11,17.2,17.11,17.2,1256570.71339174,8.4775,8.5221,8.4775,8.5221,1256570.7134
2006-04-18 15:30:00,17.2,17.22,17.18,17.18,275622.30565985263,8.5221,8.532,8.5122,8.5122,275622.3057
2006-04-19 09:30:00,17.13,17.41,17.13,17.34,365178.6955917119,8.4874,8.6262,8.4874,8.5915,365178.6956
2006-04-19 10:00:00,17.34,17.4,17.32,17.34,204144.0689751078,8.5915,8.6212,8.5816,8.5915,204144.069
2006-04-19 10:30:00,17.33,17.33,17.24,17.27,324294.2567097761,8.5865,8.5865,8.5419,8.5568,324294.2567
2006-04-19 11:00:00,17.28,17.31,17.25,17.27,190237.7972465582,8.5618,8.5766,8.5469,8.5568,190237.7972
2006-04-19 11:30:00,17.27,17.29,17.24,17.25,179112.77986371855,8.5568,8.5667,8.5419,8.5469,179112.7799
2006-04-19 12:00:00,17.25,17.31,17.25,17.26,114865.8044778195,8.5469,8.5766,8.5469,8.5519,114865.8045
2006-04-19 12:30:00,17.25,17.28,17.2,17.2,125434.5709915172,8.5469,8.5618,8.5221,8.5221,125434.571
2006-04-19 13:00:00,17.2,17.22,17.16,17.2,178278.40356000556,8.5221,8.532,8.5023,8.5221,178278.4036
2006-04-19 13:30:00,17.2,17.22,17.17,17.22,319287.9988874983,8.5221,8.532,8.5073,8.532,319287.9989
2006-04-19 14:00:00,17.22,17.3,17.21,17.28,211375.3302739536,8.532,8.5717,8.5271,8.5618,211375.3303
2006-04-19 14:30:00,17.27,17.32,17.25,17.32,176887.77638715063,8.5568,8.5816,8.5469,8.5816,176887.7764
2006-04-19 15:00:00,17.32,17.34,17.29,17.32,271172.29870671674,8.5816,8.5915,8.5667,8.5816,271172.2987
2006-04-19 15:30:00,17.32,17.33,17.27,17.29,253372.2708941733,8.5816,8.5865,8.5568,8.5667,253372.2709
2006-04-20 09:30:00,17.29,17.35,17.29,17.31,203865.9435405368,8.5667,8.5965,8.5667,8.5766,203865.9435
2006-04-20 10:00:00,17.3,17.43,17.3,17.43,215547.21179251844,8.5717,8.6361,8.5717,8.6361,215547.2118
2006-04-20 10:30:00,17.43,17.43,17.35,17.38,165484.63356973996,8.6361,8.6361,8.5965,8.6113,165484.6336
2006-04-20 11:00:00,17.38,17.41,17.36,17.38,133778.33402864693,8.6113,8.6262,8.6014,8.6113,133778.334
2006-04-20 11:30:00,17.38,17.43,17.38,17.42,170769.0168265888,8.6113,8.6361,8.6113,8.6311,170769.0168
2006-04-20 12:00:00,17.42,17.43,17.38,17.4,153525.23988318734,8.6311,8.6361,8.6113,8.6212,153525.2399
2006-04-20 12:30:00,17.4,17.42,17.37,17.42,77318.87081073565,8.6212,8.6311,8.6064,8.6311,77318.8708
2006-04-20 13:00:00,17.42,17.42,17.36,17.37,156306.49422889724,8.6311,8.6311,8.6014,8.6064,156306.4942
2006-04-20 13:30:00,17.36,17.4,17.36,17.37,88722.0136281463,8.6014,8.6212,8.6014,8.6064,88722.0136
2006-04-20 14:00:00,17.37,17.39,17.35,17.37,206369.0724516757,8.6064,8.6163,8.5965,8.6064,206369.0725
2006-04-20 14:30:00,17.38,17.4,17.37,17.4,186622.1665971353,8.6113,8.6212,8.6064,8.6212,186622.1666
2006-04-20 15:00:00,17.4,17.43,17.4,17.42,267278.54262272286,8.6212,8.6361,8.6212,8.6311,267278.5426
2006-04-20 15:30:00,17.42,17.45,17.41,17.42,292309.8317341121,8.6311,8.646,8.6262,8.6311,292309.8317
2006-04-21 09:30:00,17.44,17.51,17.42,17.51,596579.0571547769,8.641,8.6757,8.6311,8.6757,596579.0572
2006-04-21 10:00:00,17.51,17.6,17.51,17.52,446113.1970518704,8.6757,8.7203,8.6757,8.6807,446113.1971
2006-04-21 10:30:00,17.52,17.58,17.49,17.56,377138.08927826455,8.6807,8.7104,8.6658,8.7005,377138.0893
2006-04-21 11:00:00,17.56,17.57,17.52,17.56,414406.8975107774,8.7005,8.7055,8.6807,8.7005,414406.8975
2006-04-21 11:30:00,17.56,17.79,17.56,17.74,719788.6246697261,8.7005,8.8145,8.7005,8.7897,719788.6247
2006-04-21 12:00:00,17.74,17.75,17.71,17.73,290084.8282575442,8.7897,8.7946,8.7748,8.7847,290084.8283
2006-04-21 12:30:00,17.73,17.74,17.69,17.7,259212.9050201641,8.7847,8.7897,8.7649,8.7699,259212.905
2006-04-21 13:00:00,17.7,17.74,17.66,17.74,239465.9991656237,8.7699,8.7897,8.75,8.7897,239465.9992
2006-04-21 13:30:00,17.74,17.83,17.72,17.8,370463.0788485608,8.7897,8.8343,8.7798,8.8194,370463.0788
2006-04-21 14:00:00,17.8,17.8,17.7,17.71,752885.5513836741,8.8194,8.8194,8.7699,8.7748,752885.5514
2006-04-21 14:30:00,17.71,17.71,17.62,17.63,384369.3505771103,8.7748,8.7748,8.7302,8.7352,384369.3506
2006-04-21 15:00:00,17.63,17.66,17.63,17.64,378250.5910165485,8.7352,8.75,8.7352,8.7401,378250.591
2006-04-21 15:30:00,17.64,17.66,17.63,17.63,487275.7613683772,8.7401,8.75,8.7352,8.7352,487275.7614
2006-04-24 09:30:00,17.54,17.6,17.46,17.55,378806.84188569046,8.6906,8.7203,8.651,8.6955,378806.8419
2006-04-24 10:00:00,17.55,17.69,17.53,17.65,260047.28132387708,8.6955,8.7649,8.6856,8.7451,260047.2813
2006-04-24 10:30:00,17.65,17.74,17.65,17.66,401613.1275205118,8.7451,8.7897,8.7451,8.75,401613.1275
2006-04-24 11:00:00,17.66,17.7,17.66,17.67,334028.64691976085,8.75,8.7699,8.75,8.755,334028.6469
2006-04-24 11:30:00,17.68,17.72,17.67,17.72,240856.62633847867,8.76,8.7798,8.755,8.7798,240856.6263
2006-04-24 12:00:00,17.73,17.73,17.68,17.69,252537.89459046032,8.7847,8.7847,8.76,8.7649,252537.8946
2006-04-24 12:30:00,17.69,17.71,17.68,17.7,151022.1109720484,8.7649,8.7748,8.76,8.7699,151022.111
2006-04-24 13:00:00,17.69,17.73,17.69,17.71,229175.35808649703,8.7649,8.7847,8.7649,8.7748,229175.3581
2006-04-24 13:30:00,17.71,17.8,17.7,17.74,406619.3853427896,8.7748,8.8194,8.7699,8.7897,406619.3853
2006-04-24 14:00:00,17.74,17.82,17.74,17.8,502572.6602697817,8.7897,8.8293,8.7897,8.8194,502572.6603
2006-04-24 14:30:00,17.8,17.82,17.77,17.78,539563.3430677236,8.8194,8.8293,8.8046,8.8095,539563.3431
2006-04-24 15:00:00,17.77,17.8,17.74,17.8,445835.07161729946,8.8046,8.8194,8.7897,8.8194,445835.0716
2006-04-24 15:30:00,17.8,17.84,17.78,17.82,624113.475177305,8.8194,8.8392,8.8095,8.8293,624113.4752
2006-04-25 09:30:00,18.48,18.67,18.34,18.66,5881240.439438188,9.1563,9.2505,9.087,9.2455,5881240.4394
2006-04-25 10:00:00,18.65,18.69,18.48,18.48,1713808.92782645,9.2406,9.2604,9.1563,9.1563,1713808.9278
2006-04-25 10:30:00,18.49,18.59,18.46,18.57,789041.857877903,9.1613,9.2108,9.1464,9.2009,789041.8579
2006-04-25 11:00:00,18.56,18.6,18.48,18.51,557641.4963148381,9.196,9.2158,9.1563,9.1712,557641.4963
2006-04-25 11:30:00,18.51,18.55,18.48,18.5,362397.441246002,9.1712,9.191,9.1563,9.1662,362397.4412
2006-04-25 12:00:00,18.5,18.55,18.48,18.49,594354.053678209,9.1662,9.191,9.1563,9.1613,594354.0537
2006-04-25 12:30:00,18.5,18.52,18.38,18.42,530663.3291614519,9.1662,9.1762,9.1068,9.1266,530663.3292
2006-04-25 13:00:00,18.42,18.42,18.29,18.37,574329.0223890975,9.1266,9.1266,9.0622,9.1018,574329.0224
2006-04-25 13:30:00,18.37,18.39,18.27,18.32,760951.1889862329,9.1018,9.1117,9.0523,9.0771,760951.189
2006-04-25 14:00:00,18.32,18.45,18.26,18.43,926713.9479905438,9.0771,9.1415,9.0473,9.1316,926713.948
2006-04-25 14:30:00,18.44,18.48,18.36,18.38,617438.4647476012,9.1365,9.1563,9.0969,9.1068,617438.4647
2006-04-25 15:00:00,18.38,18.42,18.36,18.41,681129.1892643583,9.1068,9.1266,9.0969,9.1217,681129.1893
2006-04-25 15:30:00,18.41,18.48,18.38,18.47,1120845.501321096,9.1217,9.1563,9.1068,9.1514,1120845.5013
2006-04-26 09:30:00,18.34,18.52,18.34,18.51,777360.5896259213,9.087,9.1762,9.087,9.1712,777360.5896
2006-04-26 10:00:00,18.51,18.53,18.38,18.42,497288.2770129329,9.1712,9.1811,9.1068,9.1266,497288.277
2006-04-26 10:30:00,18.42,18.44,18.36,18.39,572660.2697816716,9.1266,9.1365,9.0969,9.1117,572660.2698
2006-04-26 11:00:00,18.39,18.41,18.34,18.35,359616.18690029206,9.1117,9.1217,9.087,9.0919,359616.1869
2006-04-26 11:30:00,18.35,18.36,18.29,18.29,576554.0258656655,9.0919,9.0969,9.0622,9.0622,576554.0259
2006-04-26 12:00:00,18.29,18.31,18.25,18.27,680294.8129606453,9.0622,9.0721,9.0424,9.0523,680294.813
2006-04-26 12:30:00,18.27,18.32,18.21,18.32,402169.37838965375,9.0523,9.0771,9.0226,9.0771,402169.3784
2006-04-26 13:00:00,18.32,18.43,18.32,18.42,456403.83813099714,9.0771,9.1316,9.0771,9.1266,456403.8381
2006-04-26 13:30:00,18.42,18.46,18.38,18.44,221665.97135308027,9.1266,9.1464,9.1068,9.1365,221665.9714
2006-04-26 14:00:00,18.44,18.45,18.37,18.42,271450.42414128775,9.1365,9.1415,9.1018,9.1266,271450.4241
2006-04-26 14:30:00,18.43,18.49,18.43,18.47,296203.587818106,9.1316,9.1613,9.1316,9.1514,296203.5878
2006-04-26 15:00:00,18.47,18.51,18.46,18.47,327631.76192462805,9.1514,9.1712,9.1464,9.1514,327631.7619
2006-04-26 15:30:00,18.47,18.55,18.47,18.55,556250.8691419831,9.1514,9.191,9.1514,9.191,556250.8691
2006-04-27 09:30:00,18.54,18.54,18.23,18.43,542900.8482825755,9.1861,9.1861,9.0325,9.1316,542900.8483
2006-04-27 10:00:00,18.43,18.56,18.41,18.5,480600.7509386734,9.1316,9.196,9.1217,9.1662,480600.7509
2006-04-27 10:30:00,18.49,18.56,18.47,18.53,308441.1069392296,9.1613,9.196,9.1514,9.1811,308441.1069
2006-04-27 11:00:00,18.52,18.58,18.51,18.56,194409.6787651231,9.1762,9.2059,9.1712,9.196,194409.6788
2006-04-27 11:30:00,18.56,18.59,18.51,18.56,239187.8737310528,9.196,9.2108,9.1712,9.196,239187.8737
2006-04-27 12:00:00,18.56,18.61,18.55,18.6,292309.8317341121,9.196,9.2207,9.191,9.2158,292309.8317
2006-04-27 12:30:00,18.59,18.6,18.53,18.55,197469.058545404,9.2108,9.2158,9.1811,9.191,197469.0585
2006-04-27 13:00:00,18.55,18.55,18.47,18.53,199694.0620219719,9.191,9.191,9.1514,9.1811,199694.062
2006-04-27 13:30:00,18.53,18.57,18.51,18.55,223890.97482964816,9.1811,9.2009,9.1712,9.191,223890.9748
2006-04-27 14:00:00,18.55,18.57,18.5,18.53,304825.4762898067,9.191,9.2009,9.1662,9.1811,304825.4763
2006-04-27 14:30:00,18.53,18.57,18.5,18.56,164928.38270059798,9.1811,9.2009,9.1662,9.196,164928.3827
2006-04-27 15:00:00,18.56,18.61,18.55,18.6,263941.037407871,9.196,9.2207,9.191,9.2158,263941.0374
2006-04-27 15:30:00,18.6,18.66,18.57,18.64,602141.5658461967,9.2158,9.2455,9.2009,9.2356,602141.5658
2006-04-28 09:30:00,18.61,18.66,18.5,18.51,316506.7445417884,9.2207,9.2455,9.1662,9.1712,316506.7445
2006-04-28 10:00:00,18.51,18.7,18.51,18.6,795716.8683076068,9.1712,9.2653,9.1712,9.2158,795716.8683
2006-04-28 10:30:00,18.6,18.63,18.55,18.57,320678.62606035324,9.2158,9.2307,9.191,9.2009,320678.6261
2006-04-28 11:00:00,18.57,18.58,18.47,18.47,232512.86330134893,9.2009,9.2059,9.1514,9.1514,232512.8633
2006-04-28 11:30:00,18.47,18.51,18.47,18.48,198859.68571825896,9.1514,9.1712,9.1514,9.1563,198859.6857
2006-04-28 12:00:00,18.48,18.53,18.47,18.52,157975.2468363232,9.1563,9.1811,9.1514,9.1762,157975.2468
2006-04-28 12:30:00,18.52,18.55,18.52,18.53,197747.18397997497,9.1762,9.191,9.1762,9.1811,197747.184
2006-04-28 13:00:00,18.52,18.61,18.52,18.56,192740.9261576972,9.1762,9.2207,9.1762,9.196,192740.9262
2006-04-28 13:30:00,18.56,18.6,18.54,18.6,215825.33722708945,9.196,9.2158,9.1861,9.2158,215825.3372
2006-04-28 14:00:00,18.6,18.64,18.57,18.61,163815.88096231403,9.2158,9.2356,9.2009,9.2207,163815.881
2006-04-28 14:30:00,18.61,18.65,18.6,18.64,246697.2604644695,9.2207,9.2406,9.2158,9.2356,246697.2605
2006-04-28 15:00:00,18.64,18.64,18.58,18.59,376303.71297455154,9.2356,9.2356,9.2059,9.2108,376303.713
2006-04-28 15:30:00,18.59,18.62,18.55,18.57,792935.6139618969,9.2108,9.2257,9.191,9.2009,792935.614
2006-05-01 09:30:00,18.58,18.62,18.47,18.54,179390.90529828955,9.2059,9.2257,9.1514,9.1861,179390.9053
2006-05-01 10:00:00,18.54,18.55,18.42,18.42,249756.6402447504,9.1861,9.191,9.1266,9.1266,249756.6402
2006-05-01 10:30:00,18.43,18.46,18.37,18.42,216381.58809623143,9.1316,9.1464,9.1018,9.1266,216381.5881
2006-05-01 11:00:00,18.42,18.42,18.33,18.34,206647.19788624672,9.1266,9.1266,9.082,9.087,206647.1979
2006-05-01 11:30:00,18.35,18.39,18.32,18.33,206369.0724516757,9.0919,9.1117,9.0771,9.082,206369.0725
2006-05-01 12:00:00,18.33,18.37,18.27,18.34,392434.9881796691,9.082,9.1018,9.0523,9.087,392434.9882
2006-05-01 12:30:00,18.34,18.34,18.29,18.31,350159.9221248783,9.087,9.087,9.0622,9.0721,350159.9221
2006-05-01 13:00:00,18.31,18.31,18.27,18.3,184953.41398970937,9.0721,9.0721,9.0523,9.0672,184953.414
2006-05-01 13:30:00,18.3,18.37,18.29,18.36,209428.45223195665,9.0672,9.1018,9.0622,9.0969,209428.4522
2006-05-01 14:00:00,18.35,18.41,18.35,18.4,190237.7972465582,9.0919,9.1217,9.0919,9.1167,190237.7972
2006-05-01 14:30:00,18.39,18.39,18.37,18.38,186065.91572799333,9.1117,9.1117,9.1018,9.1068,186065.9157
2006-05-01 15:00:00,18.38,18.39,18.28,18.35,249478.51481017945,9.1068,9.1117,9.0572,9.0919,249478.5148
2006-05-01 15:30:00,18.35,18.35,18.29,18.3,366013.07189542486,9.0919,9.0919,9.0622,9.0672,366013.0719
2006-05-02 09:30:00,18.34,18.53,18.34,18.48,490335.14114865806,9.087,9.1811,9.087,9.1563,490335.1411
2006-05-02 10:00:00,18.48,18.52,18.41,18.51,301487.97107495484,9.1563,9.1762,9.1217,9.1712,301487.9711
2006-05-02 10:30:00,18.51,18.52,18.37,18.44,336809.9012654708,9.1712,9.1762,9.1018,9.1365,336809.9013
2006-05-02 11:00:00,18.43,18.46,18.39,18.39,273397.30218328466,9.1316,9.1464,9.1117,9.1117,273397.3022
2006-05-02 11:30:00,18.39,18.43,18.38,18.42,148240.8566263385,9.1117,9.1316,9.1068,9.1266,148240.8566
2006-05-02 12:00:00,18.42,18.42,18.38,18.39,196634.682241691,9.1266,9.1266,9.1068,9.1117,196634.6822
2006-05-02 12:30:00,18.39,18.43,18.37,18.41,218328.4661382284,9.1117,9.1316,9.1018,9.1217,218328.4661
2006-05-02 13:00:00,18.41,18.41,18.3,18.32,195522.18050340703,9.1217,9.1217,9.0672,9.0771,195522.1805
2006-05-02 13:30:00,18.32,18.37,18.3,18.35,203587.8181059658,9.0771,9.1018,9.0672,9.0919,203587.8181
2006-05-02 14:00:00,18.35,18.41,18.34,18.39,461688.22138784593,9.0919,9.1217,9.087,9.1117,461688.2214
2006-05-02 14:30:00,18.4,18.41,18.37,18.37,232234.737866778,9.1167,9.1217,9.1018,9.1018,232234.7379
2006-05-02 15:00:00,18.37,18.37,18.34,18.37,360450.563204005,9.1018,9.1018,9.087,9.1018,360450.5632
2006-05-02 15:30:00,18.37,18.43,18.37,18.41,508135.1689612016,9.1018,9.1316,9.1018,9.1217,508135.169
2006-05-03 09:30:00,18.32,18.47,18.32,18.42,205256.57071339176,9.0771,9.1514,9.0771,9.1266,205256.5707
2006-05-03 10:00:00,18.42,18.51,18.4,18.47,343206.7862606036,9.1266,9.1712,9.1167,9.1514,343206.7863
2006-05-03 10:30:00,18.48,18.53,18.43,18.51,321234.87692949525,9.1563,9.1811,9.1316,9.1712,321234.8769
2006-05-03 11:00:00,18.51,18.58,18.51,18.55,553469.6147962732,9.1712,9.2059,9.1712,9.191,553469.6148
2006-05-03 11:30:00,18.55,18.62,18.52,18.59,209706.5776665276,9.191,9.2257,9.1762,9.2108,209706.5777
2006-05-03 12:00:00,18.59,18.59,18.55,18.55,144903.3514114866,9.2108,9.2108,9.191,9.191,144903.3514
2006-05-03 12:30:00,18.55,18.62,18.55,18.61,165762.75900431097,9.191,9.2257,9.191,9.2207,165762.759
2006-05-03 13:00:00,18.61,18.64,18.6,18.62,112362.67556668058,9.2207,9.2356,9.2158,9.2257,112362.6756
2006-05-03 13:30:00,18.62,18.62,18.57,18.59,132665.83229036297,9.2257,9.2257,9.2009,9.2108,132665.8323
2006-05-03 14:00:00,18.59,18.61,18.54,18.59,198303.43484911692,9.2108,9.2207,9.1861,9.2108,198303.4348
2006-05-03 14:30:00,18.6,18.63,18.57,18.57,162425.25378945906,9.2158,9.2307,9.2009,9.2009,162425.2538
2006-05-03 15:00:00,18.57,18.59,18.52,18.53,214434.71005423449,9.2009,9.2108,9.1762,9.1811,214434.7101
2006-05-03 15:30:00,18.53,18.58,18.53,18.57,346266.16604088445,9.1811,9.2059,9.1811,9.2009,346266.166
2006-05-04 09:30:00,18.61,18.65,18.59,18.64,131553.330552079,9.2207,9.2406,9.2108,9.2356,131553.3306
2006-05-04 10:00:00,18.64,18.66,18.61,18.63,198859.68571825896,9.2356,9.2455,9.2207,9.2307,198859.6857
2006-05-04 10:30:00,18.63,18.66,18.62,18.64,111806.4246975386,9.2307,9.2455,9.2257,9.2356,111806.4247
2006-05-04 11:00:00,18.64,18.66,18.62,18.66,114031.42817410654,9.2356,9.2455,9.2257,9.2455,114031.4282
2006-05-04 11:30:00,18.65,18.66,18.61,18.63,99847.03101098596,9.2406,9.2455,9.2207,9.2307,99847.031
2006-05-04 12:00:00,18.63,18.65,18.6,18.61,72868.86385759979,9.2307,9.2406,9.2158,9.2207,72868.8639
2006-05-04 12:30:00,18.61,18.64,18.59,18.59,83159.50493672647,9.2207,9.2356,9.2108,9.2108,83159.5049
2006-05-04 13:00:00,18.59,18.64,18.59,18.64,71200.11125017384,9.2108,9.2356,9.2108,9.2356,71200.1113
2006-05-04 13:30:00,18.64,18.65,18.61,18.62,106522.04144068976,9.2356,9.2406,9.2207,9.2257,106522.0414
2006-05-04 14:00:00,18.62,18.68,18.62,18.67,100125.15644555696,9.2257,9.2554,9.2257,9.2505,100125.1564
2006-05-04 14:30:00,18.67,18.67,18.62,18.63,138506.4664163538,9.2505,9.2505,9.2257,9.2307,138506.4664
2006-05-04 15:00:00,18.63,18.66,18.62,18.65,197469.058545404,9.2307,9.2455,9.2257,9.2406,197469.0585
2006-05-04 15:30:00,18.65,18.68,18.64,18.68,456403.83813099714,9.2406,9.2554,9.2356,9.2554,456403.8381
2006-05-05 09:30:00,18.69,18.78,18.67,18.76,628563.4821304409,9.2604,9.305,9.2505,9.2951,628563.4821
2006-05-05 10:00:00,18.76,18.8,18.71,18.75,419691.2807676263,9.2951,9.3149,9.2703,9.2901,419691.2808
2006-05-05 10:30:00,18.75,18.75,18.7,18.72,196634.682241691,9.2901,9.2901,9.2653,9.2752,196634.6822
2006-05-05 11:00:00,18.72,18.76,18.71,18.76,176609.65095257963,9.2752,9.2951,9.2703,9.2951,176609.651
2006-05-05 11:30:00,18.75,18.82,18.75,18.82,218328.4661382284,9.2901,9.3248,9.2901,9.3248,218328.4661
2006-05-05 12:00:00,18.82,18.95,18.82,18.91,373522.4586288416,9.3248,9.3892,9.3248,9.3694,373522.4586
2006-05-05 12:30:00,18.92,18.92,18.89,18.9,171881.51856487276,9.3743,9.3743,9.3595,9.3644,171881.5186
2006-05-05 13:00:00,18.9,18.91,18.86,18.88,109303.29578639969,9.3644,9.3694,9.3446,9.3545,109303.2958
2006-05-05 13:30:00,18.88,18.9,18.87,18.9,245028.5078570436,9.3545,9.3644,9.3496,9.3644,245028.5079
2006-05-05 14:00:00,18.9,18.9,18.82,18.86,185787.79029342235,9.3644,9.3644,9.3248,9.3446,185787.7903
2006-05-05 14:30:00,18.86,18.97,18.85,18.91,312056.7375886525,9.3446,9.3991,9.3397,9.3694,312056.7376
2006-05-05 15:00:00,18.91,18.91,18.88,18.88,183562.7868168544,9.3694,9.3694,9.3545,9.3545,183562.7868
2006-05-05 15:30:00,18.89,18.89,18.87,18.87,324572.3821443471,9.3595,9.3595,9.3496,9.3496,324572.3821
2006-05-08 09:30:00,18.91,18.94,18.83,18.9,306216.1034626617,9.3694,9.3843,9.3298,9.3644,306216.1035
2006-05-08 10:00:00,18.91,18.95,18.88,18.95,205534.6961479628,9.3694,9.3892,9.3545,9.3892,205534.6961
2006-05-08 10:30:00,18.95,18.95,18.87,18.91,150465.86010290642,9.3892,9.3892,9.3496,9.3694,150465.8601
2006-05-08 11:00:00,18.91,18.92,18.89,18.9,136559.58837435686,9.3694,9.3743,9.3595,9.3644,136559.5884
2006-05-08 11:30:00,18.91,18.92,18.9,18.92,126825.19816437214,9.3694,9.3743,9.3644,9.3743,126825.1982
2006-05-08 12:00:00,18.92,18.93,18.9,18.91,104018.91252955084,9.3743,9.3793,9.3644,9.3694,104018.9125
2006-05-08 12:30:00,18.91,18.94,18.91,18.93,86775.13558614936,9.3694,9.3843,9.3694,9.3793,86775.1356
2006-05-08 13:00:00,18.94,18.97,18.94,18.96,112918.92643582256,9.3843,9.3991,9.3843,9.3942,112918.9264
2006-05-08 13:30:00,18.96,18.97,18.95,18.97,111806.4246975386,9.3942,9.3991,9.3892,9.3991,111806.4247
2006-05-08 14:00:00,18.97,19.1,18.97,19.08,509525.7961340565,9.3991,9.4635,9.3991,9.4536,509525.7961
2006-05-08 14:30:00,19.08,19.08,19.0,19.0,394938.117090808,9.4536,9.4536,9.414,9.414,394938.1171
2006-05-08 15:00:00,19.0,19.01,18.96,18.97,257822.2778473092,9.414,9.4189,9.3942,9.3991,257822.2778
2006-05-08 15:30:00,18.97,19.02,18.96,19.01,493950.771798081,9.3991,9.4239,9.3942,9.4189,493950.7718
2006-05-09 09:30:00,18.97,18.98,18.93,18.97,376303.71297455154,9.3991,9.4041,9.3793,9.3991,376303.713
2006-05-09 10:00:00,18.96,19.0,18.96,18.97,248366.01307189543,9.3942,9.414,9.3942,9.3991,248366.0131
2006-05-09 10:30:00,18.96,18.98,18.93,18.94,195800.30593797803,9.3942,9.4041,9.3793,9.3843,195800.3059
2006-05-09 11:00:00,18.94,18.96,18.92,18.96,163815.88096231403,9.3843,9.3942,9.3743,9.3942,163815.881
2006-05-09 11:30:00,18.96,18.99,18.96,18.96,157697.1214017522,9.3942,9.409,9.3942,9.3942,157697.1214
2006-05-09 12:00:00,18.96,18.97,18.95,18.96,92337.6442775692,9.3942,9.3991,9.3892,9.3942,92337.6443
2006-05-09 12:30:00,18.96,18.96,18.9,18.9,110137.67209011264,9.3942,9.3942,9.3644,9.3644,110137.6721
2006-05-09 13:00:00,18.9,18.9,18.85,18.85,104018.91252955084,9.3644,9.3644,9.3397,9.3397,104018.9125
2006-05-09 13:30:00,18.85,18.89,18.85,18.88,196634.682241691,9.3397,9.3595,9.3397,9.3545,196634.6822
2006-05-09 14:00:00,18.88,18.94,18.87,18.93,197190.933110833,9.3545,9.3843,9.3496,9.3793,197190.9331
2006-05-09 14:30:00,18.93,18.94,18.92,18.93,125712.69642608818,9.3793,9.3843,9.3743,9.3793,125712.6964
2006-05-09 15:00:00,18.92,18.94,18.92,18.92,192462.80072312616,9.3743,9.3843,9.3743,9.3743,192462.8007
2006-05-09 15:30:00,18.92,18.95,18.92,18.95,310944.23585036857,9.3743,9.3892,9.3743,9.3892,310944.2359
2006-05-10 09:30:00,19.42,19.47,19.32,19.33,1097482.9648171326,9.6221,9.6469,9.5725,9.5775,1097482.9648
2006-05-10 10:00:00,19.32,19.33,19.24,19.33,573772.7715199556,9.5725,9.5775,9.5329,9.5775,573772.7715
2006-05-10 10:30:00,19.33,19.37,19.29,19.37,369072.4516757058,9.5775,9.5973,9.5577,9.5973,369072.4517
2006-05-10 11:00:00,19.36,19.41,19.36,19.4,349047.4203865944,9.5924,9.6171,9.5924,9.6122,349047.4204
2006-05-10 11:30:00,19.4,19.41,19.37,19.4,193019.0515922681,9.6122,9.6171,9.5973,9.6122,193019.0516
2006-05-10 12:00:00,19.4,19.4,19.32,19.33,172159.64399944377,9.6122,9.6122,9.5725,9.5775,172159.644
2006-05-10 12:30:00,19.33,19.35,19.28,19.28,193853.4278959811,9.5775,9.5874,9.5527,9.5527,193853.4279
2006-05-10 13:00:00,19.29,19.33,19.27,19.33,194409.6787651231,9.5577,9.5775,9.5478,9.5775,194409.6788
2006-05-10 13:30:00,19.33,19.37,19.33,19.36,470031.9844249757,9.5775,9.5973,9.5775,9.5924,470031.9844
2006-05-10 14:00:00,19.36,19.36,19.28,19.34,302878.5982478098,9.5924,9.5924,9.5527,9.5824,302878.5982
2006-05-10 14:30:00,19.34,19.41,19.31,19.36,356000.5562508692,9.5824,9.6171,9.5676,9.5924,356000.5563
2006-05-10 15:00:00,19.36,19.38,19.34,19.37,279237.9363092755,9.5924,9.6023,9.5824,9.5973,279237.9363
2006-05-10 15:30:00,19.37,19.37,19.28,19.29,482825.7544152413,9.5973,9.5973,9.5527,9.5577,482825.7544
2006-05-11 09:30:00,19.21,19.22,19.02,19.08,328744.263662912,9.518,9.523,9.4239,9.4536,328744.2637
2006-05-11 10:00:00,19.07,19.14,19.07,19.13,117368.93338895842,9.4487,9.4833,9.4487,9.4784,117368.9334
2006-05-11 10:30:00,19.13,19.17,19.08,19.1,570991.5171742457,9.4784,9.4982,9.4536,9.4635,570991.5172
2006-05-11 11:00:00,19.1,19.11,19.06,19.07,291197.32999582816,9.4635,9.4685,9.4437,9.4487,291197.33
2006-05-11 11:30:00,19.07,19.11,19.06,19.06,200806.5637602559,9.4487,9.4685,9.4437,9.4437,200806.5638
2006-05-11 12:00:00,19.06,19.08,19.05,19.06,190794.0481157002,9.4437,9.4536,9.4388,9.4437,190794.0481
2006-05-11 12:30:00,19.07,19.08,19.03,19.05,108468.9194826867,9.4487,9.4536,9.4288,9.4388,108468.9195
2006-05-11 13:00:00,19.05,19.05,19.0,19.03,252816.0200250313,9.4388,9.4388,9.414,9.4288,252816.02
2006-05-11 13:30:00,19.02,19.05,19.02,19.03,264775.41371158394,9.4239,9.4388,9.4239,9.4288,264775.4137
2006-05-11 14:00:00,19.03,19.2,19.03,19.17,312334.8630232235,9.4288,9.5131,9.4288,9.4982,312334.863
2006-05-11 14:30:00,19.17,19.18,19.06,19.08,191628.4244194132,9.4982,9.5032,9.4437,9.4536,191628.4244
2006-05-11 15:00:00,19.07,19.14,19.06,19.1,306216.1034626617,9.4487,9.4833,9.4437,9.4635,306216.1035
2006-05-11 15:30:00,19.1,19.15,19.08,19.14,416910.0264219163,9.4635,9.4883,9.4536,9.4833,416910.0264
2006-05-12 09:30:00,19.03,19.17,19.0,19.17,212765.9574468085,9.4288,9.4982,9.414,9.4982,212765.9574
2006-05-12 10:00:00,19.17,19.17,19.01,19.04,200528.4383256849,9.4982,9.4982,9.4189,9.4338,200528.4383
2006-05-12 10:30:00,19.03,19.11,19.03,19.08,239187.8737310528,9.4288,9.4685,9.4288,9.4536,239187.8737
2006-05-12 11:00:00,19.08,19.12,19.06,19.08,209150.32679738564,9.4536,9.4734,9.4437,9.4536,209150.3268
2006-05-12 11:30:00,19.08,19.15,19.06,19.15,412460.0194687804,9.4536,9.4883,9.4437,9.4883,412460.0195
2006-05-12 12:00:00,19.15,19.19,19.15,19.18,295369.21151439304,9.4883,9.5081,9.4883,9.5032,295369.2115
2006-05-12 12:30:00,19.17,19.17,19.08,19.12,353219.30190515926,9.4982,9.4982,9.4536,9.4734,353219.3019
2006-05-12 13:00:00,19.12,19.12,19.08,19.1,221109.72048393823,9.4734,9.4734,9.4536,9.4635,221109.7205
2006-05-12 13:30:00,19.1,19.12,19.09,19.12,177444.0272562926,9.4635,9.4734,9.4586,9.4734,177444.0273
2006-05-12 14:00:00,19.12,19.2,19.12,19.16,196356.55680712004,9.4734,9.5131,9.4734,9.4933,196356.5568
2006-05-12 14:30:00,19.16,19.19,19.15,19.17,401891.2529550828,9.4933,9.5081,9.4883,9.4982,401891.253
2006-05-12 15:00:00,19.16,19.18,19.1,19.1,311500.4867195105,9.4933,9.5032,9.4635,9.4635,311500.4867
2006-05-12 15:30:00,19.1,19.15,19.08,19.12,696426.0881657628,9.4635,9.4883,9.4536,9.4734,696426.0882
2006-05-15 09:30:00,19.2,19.3,19.13,19.21,343206.7862606036,9.5131,9.5626,9.4784,9.518,343206.7863
2006-05-15 10:00:00,19.2,19.38,19.2,19.33,481991.3781115284,9.5131,9.6023,9.5131,9.5775,481991.3781
2006-05-15 10:30:00,19.33,19.39,19.32,19.34,311500.4867195105,9.5775,9.6072,9.5725,9.5824,311500.4867
2006-05-15 11:00:00,19.34,19.37,19.32,19.32,282853.5669586984,9.5824,9.5973,9.5725,9.5725,282853.567
2006-05-15 11:30:00,19.33,19.34,19.28,19.3,204144.0689751078,9.5775,9.5824,9.5527,9.5626,204144.069
2006-05-15 12:00:00,19.3,19.3,19.26,19.27,192740.9261576972,9.5626,9.5626,9.5428,9.5478,192740.9262
2006-05-15 12:30:00,19.28,19.29,19.24,19.24,148240.8566263385,9.5527,9.5577,9.5329,9.5329,148240.8566
2006-05-15 13:00:00,19.24,19.26,19.17,19.21,119872.06230009736,9.5329,9.5428,9.4982,9.518,119872.0623
2006-05-15 13:30:00,19.21,19.21,19.16,19.18,165206.508135169,9.518,9.518,9.4933,9.5032,165206.5081
2006-05-15 14:00:00,19.18,19.22,19.13,19.21,180781.5324711445,9.5032,9.523,9.4784,9.518,180781.5325
2006-05-15 14:30:00,19.21,19.25,19.17,19.2,288972.3265192602,9.518,9.5378,9.4982,9.5131,288972.3265
2006-05-15 15:00:00,19.2,19.3,19.18,19.29,322069.2532332082,9.5131,9.5626,9.5032,9.5577,322069.2532
2006-05-15 15:30:00,19.3,19.33,19.29,19.31,464191.3502989849,9.5626,9.5775,9.5577,9.5676,464191.3503
2006-05-16 09:30:00,19.29,19.34,19.23,19.23,233903.4904742039,9.5577,9.5824,9.5279,9.5279,233903.4905
2006-05-16 10:00:00,19.25,19.25,19.2,19.23,215547.21179251844,9.5378,9.5378,9.5131,9.5279,215547.2118
2006-05-16 10:30:00,19.22,19.27,19.2,19.2,160756.5011820331,9.523,9.5478,9.5131,9.5131,160756.5012
2006-05-16 11:00:00,19.19,19.2,19.08,19.1,312891.1138923655,9.5081,9.5131,9.4536,9.4635,312891.1139
2006-05-16 11:30:00,19.1,19.1,19.01,19.01,261994.159365874,9.4635,9.4635,9.4189,9.4189,261994.1594
2006-05-16 12:00:00,19.01,19.04,18.98,19.0,120706.43860381033,9.4189,9.4338,9.4041,9.414,120706.4386
2006-05-16 12:30:00,19.0,19.06,19.0,19.06,191072.1735502712,9.414,9.4437,9.414,9.4437,191072.1736
2006-05-16 13:00:00,19.06,19.06,18.95,18.95,479210.1237658184,9.4437,9.4437,9.3892,9.3892,479210.1238
2006-05-16 13:30:00,18.95,18.96,18.86,18.91,761507.4398553749,9.3892,9.3942,9.3446,9.3694,761507.4399
2006-05-16 14:00:00,18.9,18.91,18.82,18.84,326797.38562091504,9.3644,9.3694,9.3248,9.3347,326797.3856
2006-05-16 14:30:00,18.85,18.97,18.85,18.93,305659.8525935197,9.3397,9.3991,9.3397,9.3793,305659.8526
2006-05-16 15:00:00,18.93,18.95,18.88,18.88,357669.30885829515,9.3793,9.3892,9.3545,9.3545,357669.3089
2006-05-16 15:30:00,18.88,18.95,18.85,18.91,608538.4508413295,9.3545,9.3892,9.3397,9.3694,608538.4508
2006-05-17 09:30:00,18.75,18.88,18.75,18.85,441663.1900987346,9.2901,9.3545,9.2901,9.3397,441663.1901
2006-05-17 10:00:00,18.85,18.91,18.84,18.89,443610.0681407315,9.3397,9.3694,9.3347,9.3595,443610.0681
2006-05-17 10:30:00,18.89,18.91,18.86,18.87,532053.9563343069,9.3595,9.3694,9.3446,9.3496,532053.9563
2006-05-17 11:00:00,18.87,18.88,18.81,18.84,625225.976915589,9.3496,9.3545,9.3198,9.3347,625225.9769
2006-05-17 11:30:00,18.84,18.9,18.84,18.87,190515.9226811292,9.3347,9.3644,9.3347,9.3496,190515.9227
2006-05-17 12:00:00,18.87,18.9,18.82,18.84,199415.9365874009,9.3496,9.3644,9.3248,9.3347,199415.9366
2006-05-17 12:30:00,18.85,18.92,18.85,18.88,132943.95772493395,9.3397,9.3743,9.3397,9.3545,132943.9577
2006-05-17 13:00:00,18.88,18.94,18.84,18.85,163537.75552774302,9.3545,9.3843,9.3347,9.3397,163537.7555
2006-05-17 13:30:00,18.85,18.95,18.83,18.94,213878.4591850925,9.3397,9.3892,9.3298,9.3843,213878.4592
2006-05-17 14:00:00,18.94,18.94,18.84,18.88,166319.00987345295,9.3843,9.3843,9.3347,9.3545,166319.0099
2006-05-17 14:30:00,18.88,18.9,18.83,18.88,169656.51508830485,9.3545,9.3644,9.3298,9.3545,169656.5151
2006-05-17 15:00:00,18.88,18.96,18.88,18.95,212209.7065776665,9.3545,9.3942,9.3545,9.3892,212209.7066
2006-05-17 15:30:00,18.94,18.97,18.92,18.94,408844.3888193576,9.3843,9.3991,9.3743,9.3843,408844.3888
2006-05-18 09:30:00,18.66,19.05,18.66,19.0,344875.5388680295,9.2455,9.4388,9.2455,9.414,344875.5389
2006-05-18 10:00:00,19.01,19.05,18.98,19.0,173272.14573772773,9.4189,9.4388,9.4041,9.414,173272.1457
2006-05-18 10:30:00,19.0,19.04,18.98,18.99,230287.859824781,9.414,9.4338,9.4041,9.409,230287.8598
2006-05-18 11:00:00,19.0,19.0,18.92,18.95,229453.48352106803,9.414,9.414,9.3743,9.3892,229453.4835
2006-05-18 11:30:00,18.95,19.0,18.89,18.93,190794.0481157002,9.3892,9.414,9.3595,9.3793,190794.0481
2006-05-18 12:00:00,18.92,18.96,18.87,18.88,204144.0689751078,9.3743,9.3942,9.3496,9.3545,204144.069
2006-05-18 12:30:00,18.88,18.94,18.88,18.94,82325.12863301349,9.3545,9.3843,9.3545,9.3843,82325.1286
2006-05-18 13:00:00,18.94,18.97,18.92,18.97,83715.75580586845,9.3843,9.3991,9.3743,9.3991,83715.7558
2006-05-18 13:30:00,18.97,19.07,18.97,18.99,240578.50090390767,9.3991,9.4487,9.3991,9.409,240578.5009
2006-05-18 14:00:00,18.99,18.99,18.92,18.93,169100.26421916287,9.409,9.409,9.3743,9.3793,169100.2642
2006-05-18 14:30:00,18.93,18.96,18.89,18.91,140175.21902377973,9.3793,9.3942,9.3595,9.3694,140175.219
2006-05-18 15:00:00,18.91,18.92,18.83,18.83,178834.65442914757,9.3694,9.3743,9.3298,9.3298,178834.6544
2006-05-18 15:30:00,18.84,18.88,18.81,18.81,383813.0997079683,9.3347,9.3545,9.3198,9.3198,383813.0997
2006-05-19 09:30:00,18.79,18.84,18.74,18.79,534000.8343763037,9.3099,9.3347,9.2852,9.3099,534000.8344
2006-05-19 10:00:00,18.78,18.85,18.77,18.84,166597.13530802392,9.305,9.3397,9.3,9.3347,166597.1353
2006-05-19 10:30:00,18.84,18.88,18.78,18.8,139618.96815463775,9.3347,9.3545,9.305,9.3149,139618.9682
2006-05-19 11:00:00,18.8,18.86,18.73,18.82,230844.11069392296,9.3149,9.3446,9.2802,9.3248,230844.1107
2006-05-19 11:30:00,18.82,18.85,18.77,18.79,187178.4174662773,9.3248,9.3397,9.3,9.3099,187178.4175
2006-05-19 12:00:00,18.79,18.87,18.77,18.82,178556.52899457657,9.3099,9.3496,9.3,9.3248,178556.529
2006-05-19 12:30:00,18.82,18.84,18.79,18.82,298984.8421638159,9.3248,9.3347,9.3099,9.3248,298984.8422
2006-05-19 13:00:00,18.81,18.84,18.79,18.83,261437.90849673204,9.3198,9.3347,9.3099,9.3298,261437.9085
2006-05-19 13:30:00,18.83,18.84,18.8,18.8,207481.57418995968,9.3298,9.3347,9.3149,9.3149,207481.5742
2006-05-19 14:00:00,18.81,18.81,18.76,18.8,462244.472256988,9.3198,9.3198,9.2951,9.3149,462244.4723
2006-05-19 14:30:00,18.8,18.8,18.72,18.74,310944.23585036857,9.3149,9.3149,9.2752,9.2852,310944.2359
2006-05-19 15:00:00,18.74,18.79,18.74,18.78,265609.7900152969,9.2852,9.3099,9.2852,9.305,265609.79
2006-05-19 15:30:00,18.79,18.89,18.76,18.85,434431.9287998888,9.3099,9.3595,9.2951,9.3397,434431.9288
2006-05-22 09:30:00,18.84,19.02,18.84,18.9,317062.9954109304,9.3347,9.4239,9.3347,9.3644,317062.9954
2006-05-22 10:00:00,18.9,18.9,18.72,18.79,268947.2952301488,9.3644,9.3644,9.2752,9.3099,268947.2952
2006-05-22 10:30:00,18.79,18.83,18.76,18.8,146850.22945348354,9.3099,9.3298,9.2951,9.3149,146850.2295
2006-05-22 11:00:00,18.8,18.83,18.71,18.82,166040.88443888194,9.3149,9.3298,9.2703,9.3248,166040.8844
2006-05-22 11:30:00,18.82,18.87,18.67,18.73,216937.8389653734,9.3248,9.3496,9.2505,9.2802,216937.839
2006-05-22 12:00:00,18.73,18.83,18.73,18.81,360172.43776943407,9.2802,9.3298,9.2802,9.3198,360172.4378
2006-05-22 12:30:00,18.8,18.82,18.72,18.74,219440.96787651232,9.3149,9.3248,9.2752,9.2852,219440.9679
2006-05-22 13:00:00,18.74,18.81,18.73,18.81,198581.560283688,9.2852,9.3198,9.2802,9.3198,198581.5603
2006-05-22 13:30:00,18.81,18.87,18.8,18.87,203031.56723682384,9.3198,9.3496,9.3149,9.3496,203031.5672
2006-05-22 14:00:00,18.88,18.99,18.82,18.97,372131.83145598666,9.3545,9.409,9.3248,9.3991,372131.8315
2006-05-22 14:30:00,18.97,19.03,18.96,19.02,481157.00180781534,9.3991,9.4288,9.3942,9.4239,481157.0018
2006-05-22 15:00:00,19.01,19.19,19.01,19.17,570991.5171742457,9.4189,9.5081,9.4189,9.4982,570991.5172
2006-05-22 15:30:00,19.17,19.22,19.12,19.14,631344.7364761508,9.4982,9.523,9.4734,9.4833,631344.7365
2006-05-23 09:30:00,19.23,19.26,19.06,19.06,621332.2208315951,9.5279,9.5428,9.4437,9.4437,621332.2208
2006-05-23 10:00:00,19.06,19.06,18.95,18.96,442497.5664024475,9.4437,9.4437,9.3892,9.3942,442497.5664
2006-05-23 10:30:00,18.96,19.09,18.96,19.07,425253.7894590461,9.3942,9.4586,9.3942,9.4487,425253.7895
2006-05-23 11:00:00,19.07,19.08,19.03,19.07,423585.0368516201,9.4487,9.4536,9.4288,9.4487,423585.0369
2006-05-23 11:30:00,19.06,19.08,18.98,19.0,255597.2743707412,9.4437,9.4536,9.4041,9.414,255597.2744
2006-05-23 12:00:00,18.99,19.02,18.98,18.98,245028.5078570436,9.409,9.4239,9.4041,9.4041,245028.5079
2006-05-23 12:30:00,18.98,19.01,18.97,19.0,231956.6124322069,9.4041,9.4189,9.3991,9.414,231956.6124
2006-05-23 13:00:00,19.0,19.01,18.95,18.96,193853.4278959811,9.414,9.4189,9.3892,9.3942,193853.4279
2006-05-23 13:30:00,18.96,18.98,18.9,18.9,213044.08288137952,9.3942,9.4041,9.3644,9.3644,213044.0829
2006-05-23 14:00:00,18.9,18.91,18.84,18.84,347100.54234459746,9.3644,9.3694,9.3347,9.3347,347100.5423
2006-05-23 14:30:00,18.84,18.86,18.78,18.79,508135.1689612016,9.3347,9.3446,9.305,9.3099,508135.169
2006-05-23 15:00:00,18.78,18.79,18.74,18.74,739535.5305242665,9.305,9.3099,9.2852,9.2852,739535.5305
2006-05-23 15:30:00,18.74,18.78,18.7,18.7,700319.8442497567,9.2852,9.305,9.2653,9.2653,700319.8442
2006-05-24 09:30:00,18.67,18.67,18.46,18.51,584063.4125990822,9.2505,9.2505,9.1464,9.1712,584063.4126
2006-05-24 10:00:00,18.51,18.55,18.45,18.52,473925.7405089696,9.1712,9.191,9.1415,9.1762,473925.7405
2006-05-24 10:30:00,18.51,18.53,18.47,18.52,581560.2836879434,9.1712,9.1811,9.1514,9.1762,581560.2837
2006-05-24 11:00:00,18.52,18.53,18.42,18.42,568210.2628285357,9.1762,9.1811,9.1266,9.1266,568210.2628
2006-05-24 11:30:00,18.41,18.41,18.3,18.31,587679.0432485051,9.1217,9.1217,9.0672,9.0721,587679.0432
2006-05-24 12:00:00,18.31,18.32,18.2,18.2,466416.3537755528,9.0721,9.0771,9.0176,9.0176,466416.3538
2006-05-24 12:30:00,18.2,18.2,18.09,18.09,650257.2660269783,9.0176,9.0176,8.9631,8.9631,650257.266
2006-05-24 13:00:00,18.1,18.17,18.05,18.12,762898.0670282298,8.9681,9.0027,8.9433,8.978,762898.067
2006-05-24 13:30:00,18.12,18.23,18.09,18.23,438325.6848838826,8.978,9.0325,8.9631,9.0325,438325.6849
2006-05-24 14:00:00,18.22,18.26,18.12,18.14,374078.7094979836,9.0275,9.0473,8.978,8.9879,374078.7095
2006-05-24 14:30:00,18.14,18.27,18.13,18.25,385203.72688082326,8.9879,9.0523,8.9829,9.0424,385203.7269
2006-05-24 15:00:00,18.24,18.28,18.23,18.25,376859.9638436936,9.0374,9.0572,9.0325,9.0424,376859.9638
2006-05-24 15:30:00,18.25,18.35,18.25,18.32,633013.4890835767,9.0424,9.0919,9.0424,9.0771,633013.4891
2006-05-25 09:30:00,18.31,18.42,18.25,18.39,612988.4577944654,9.0721,9.1266,9.0424,9.1117,612988.4578
2006-05-25 10:00:00,18.4,18.4,18.3,18.36,277012.9328327076,9.1167,9.1167,9.0672,9.0969,277012.9328
2006-05-25 10:30:00,18.37,18.41,18.33,18.36,226950.35460992908,9.1018,9.1217,9.082,9.0969,226950.3546
2006-05-25 11:00:00,18.37,18.44,18.36,18.42,154915.86705604228,9.1018,9.1365,9.0969,9.1266,154915.8671
2006-05-25 11:30:00,18.42,18.51,18.39,18.5,162981.50465860104,9.1266,9.1712,9.1117,9.1662,162981.5047
2006-05-25 12:00:00,18.51,18.51,18.47,18.48,107634.54317897372,9.1712,9.1712,9.1514,9.1563,107634.5432
2006-05-25 12:30:00,18.48,18.49,18.45,18.48,151856.48727576138,9.1563,9.1613,9.1415,9.1563,151856.4873
2006-05-25 13:00:00,18.48,18.49,18.46,18.48,132943.95772493395,9.1563,9.1613,9.1464,9.1563,132943.9577
2006-05-25 13:30:00,18.48,18.51,18.45,18.5,172159.64399944377,9.1563,9.1712,9.1415,9.1662,172159.644
2006-05-25 14:00:00,18.5,18.56,18.49,18.55,219162.8424419413,9.1662,9.196,9.1613,9.191,219162.8424
2006-05-25 14:30:00,18.55,18.57,18.53,18.57,168544.01335002086,9.191,9.2009,9.1811,9.2009,168544.0134
2006-05-25 15:00:00,18.57,18.57,18.51,18.56,295647.336948964,9.2009,9.2009,9.1712,9.196,295647.3369
2006-05-25 15:30:00,18.55,18.63,18.53,18.62,454456.9600890002,9.191,9.2307,9.1811,9.2257,454456.9601
2006-05-26 09:30:00,18.71,18.74,18.63,18.65,239744.12460019471,9.2703,9.2852,9.2307,9.2406,239744.1246
2006-05-26 10:00:00,18.65,18.68,18.54,18.54,185509.6648588513,9.2406,9.2554,9.1861,9.1861,185509.6649
2006-05-26 10:30:00,18.54,18.56,18.46,18.51,628841.6075650118,9.1861,9.196,9.1464,9.1712,628841.6076
2006-05-26 11:00:00,18.5,18.51,18.46,18.48,236406.6193853428,9.1662,9.1712,9.1464,9.1563,236406.6194
2006-05-26 11:30:00,18.48,18.49,18.41,18.48,260325.40675844808,9.1563,9.1613,9.1217,9.1563,260325.4068
2006-05-26 12:00:00,18.48,18.49,18.44,18.46,225003.4765679321,9.1563,9.1613,9.1365,9.1464,225003.4766
2006-05-26 12:30:00,18.45,18.47,18.45,18.46,108190.79404811571,9.1415,9.1514,9.1415,9.1464,108190.794
2006-05-26 13:00:00,18.45,18.45,18.41,18.43,191628.4244194132,9.1415,9.1415,9.1217,9.1316,191628.4244
2006-05-26 13:30:00,18.43,18.44,18.4,18.41,162981.50465860104,9.1316,9.1365,9.1167,9.1217,162981.5047
2006-05-26 14:00:00,18.41,18.52,18.41,18.51,121818.9403420943,9.1217,9.1762,9.1217,9.1712,121818.9403
2006-05-26 14:30:00,18.5,18.51,18.47,18.49,94284.52231956614,9.1662,9.1712,9.1514,9.1613,94284.5223
2006-05-26 15:00:00,18.49,18.54,18.48,18.53,89834.51536643026,9.1613,9.1861,9.1563,9.1811,89834.5154
2006-05-26 15:30:00,18.53,18.54,18.47,18.47,333194.27061604784,9.1811,9.1861,9.1514,9.1514,333194.2706
2006-05-30 09:30:00,18.48,18.48,18.34,18.36,152134.61271033238,9.1563,9.1563,9.087,9.0969,152134.6127
2006-05-30 10:00:00,18.34,18.35,18.22,18.22,189125.29550827423,9.087,9.0919,9.0275,9.0275,189125.2955
2006-05-30 10:30:00,18.22,18.36,18.21,18.34,152412.73814490336,9.0275,9.0969,9.0226,9.087,152412.7381
2006-05-30 11:00:00,18.34,18.34,18.27,18.3,122097.06577666527,9.087,9.087,9.0523,9.0672,122097.0658
2006-05-30 11:30:00,18.3,18.34,18.27,18.34,126547.07272980116,9.0672,9.087,9.0523,9.087,126547.0727
2006-05-30 12:00:00,18.34,18.34,18.3,18.32,67028.22973160897,9.087,9.087,9.0672,9.0771,67028.2297
2006-05-30 12:30:00,18.32,18.34,18.25,18.25,64246.97538589904,9.0771,9.087,9.0424,9.0424,64246.9754
2006-05-30 13:00:00,18.25,18.27,18.21,18.22,148240.8566263385,9.0424,9.0523,9.0226,9.0275,148240.8566
2006-05-30 13:30:00,18.22,18.27,18.18,18.26,272841.0513141427,9.0275,9.0523,9.0077,9.0473,272841.0513
2006-05-30 14:00:00,18.27,18.28,18.2,18.21,305103.6017243777,9.0523,9.0572,9.0176,9.0226,305103.6017
2006-05-30 14:30:00,18.21,18.24,18.21,18.24,161312.7520511751,9.0226,9.0374,9.0226,9.0374,161312.7521
2006-05-30 15:00:00,18.24,18.25,18.21,18.24,189681.54637741623,9.0374,9.0424,9.0226,9.0374,189681.5464
2006-05-30 15:30:00,18.24,18.27,18.23,18.23,607147.8236684746,9.0374,9.0523,9.0325,9.0325,607147.8237
2006-05-31 09:30:00,18.23,18.26,18.11,18.15,447503.82422472537,9.0325,9.0473,8.973,8.9928,447503.8242
2006-05-31 10:00:00,18.15,18.16,18.07,18.12,202475.31636768184,8.9928,8.9978,8.9532,8.978,202475.3164
2006-05-31 10:30:00,18.12,18.2,18.12,18.18,180781.5324711445,8.978,9.0176,8.978,9.0077,180781.5325
2006-05-31 11:00:00,18.18,18.2,18.13,18.15,181059.6579057155,9.0077,9.0176,8.9829,8.9928,181059.6579
2006-05-31 11:30:00,18.15,18.21,18.15,18.2,178000.2781254346,8.9928,9.0226,8.9928,9.0176,178000.2781
2006-05-31 12:00:00,18.2,18.2,18.15,18.17,105687.66513697678,9.0176,9.0176,8.9928,9.0027,105687.6651
2006-05-31 12:30:00,18.17,18.17,18.14,18.15,131831.45598665,9.0027,9.0027,8.9879,8.9928,131831.456
2006-05-31 13:00:00,18.15,18.15,18.14,18.15,112640.80100125156,8.9928,8.9928,8.9879,8.9928,112640.801
2006-05-31 13:30:00,18.15,18.16,18.12,18.12,144068.9751077736,8.9928,8.9978,8.978,8.978,144068.9751
2006-05-31 14:00:00,18.12,18.21,18.09,18.13,290919.20456125715,8.978,9.0226,8.9631,8.9829,290919.2046
2006-05-31 14:30:00,18.13,18.18,18.13,18.16,200528.4383256849,8.9829,9.0077,8.9829,8.9978,200528.4383
2006-05-31 15:00:00,18.15,18.16,18.09,18.1,268947.2952301488,8.9928,8.9978,8.9631,8.9681,268947.2952
2006-05-31 15:30:00,18.1,18.15,18.07,18.15,450006.9531358643,8.9681,8.9928,8.9532,8.9928,450006.9531
2006-06-01 09:30:00,18.12,18.27,18.12,18.23,262550.410235016,8.978,9.0523,8.978,9.0325,262550.4102
2006-06-01 10:00:00,18.24,18.26,18.18,18.25,330134.890835767,9.0374,9.0473,9.0077,9.0424,330134.8908
2006-06-01 10:30:00,18.25,18.29,18.2,18.21,276734.8073981366,9.0424,9.0622,9.0176,9.0226,276734.8074
2006-06-01 11:00:00,18.21,18.32,18.21,18.29,545403.9771937144,9.0226,9.0771,9.0226,9.0622,545403.9772
2006-06-01 11:30:00,18.28,18.3,18.24,18.25,225003.4765679321,9.0572,9.0672,9.0374,9.0424,225003.4766
2006-06-01 12:00:00,18.25,18.38,18.25,18.36,229453.48352106803,9.0424,9.1068,9.0424,9.0969,229453.4835
2006-06-01 12:30:00,18.36,18.37,18.28,18.3,110972.04839382562,9.0969,9.1018,9.0572,9.0672,110972.0484
2006-06-01 13:00:00,18.3,18.31,18.27,18.3,180781.5324711445,9.0672,9.0721,9.0523,9.0672,180781.5325
2006-06-01 13:30:00,18.3,18.3,18.27,18.28,201919.06549853983,9.0672,9.0672,9.0523,9.0572,201919.0655
2006-06-01 14:00:00,18.28,18.31,18.28,18.3,262550.410235016,9.0572,9.0721,9.0572,9.0672,262550.4102
2006-06-01 14:30:00,18.29,18.3,18.29,18.29,241134.75177304968,9.0622,9.0672,9.0622,9.0622,241134.7518
2006-06-01 15:00:00,18.3,18.3,18.28,18.3,487553.8868029482,9.0672,9.0672,9.0572,9.0672,487553.8868
2006-06-01 15:30:00,18.29,18.3,18.28,18.3,630788.4856070088,9.0622,9.0672,9.0572,9.0672,630788.4856
2006-06-02 09:30:00,18.32,18.45,18.31,18.36,763732.4433319428,9.0771,9.1415,9.0721,9.0969,763732.4433
2006-06-02 10:00:00,18.36,18.42,18.36,18.37,407175.6362119316,9.0969,9.1266,9.0969,9.1018,407175.6362
2006-06-02 10:30:00,18.37,18.39,18.37,18.38,224725.3511333612,9.1018,9.1117,9.1018,9.1068,224725.3511
2006-06-02 11:00:00,18.38,18.4,18.36,18.38,299541.09303295787,9.1068,9.1167,9.0969,9.1068,299541.093
2006-06-02 11:30:00,18.38,18.39,18.32,18.32,295091.08607982204,9.1068,9.1117,9.0771,9.0771,295091.0861
2006-06-02 12:00:00,18.32,18.32,18.28,18.3,182450.28507857045,9.0771,9.0771,9.0572,9.0672,182450.2851
2006-06-02 12:30:00,18.3,18.32,18.28,18.29,93450.14601585316,9.0672,9.0771,9.0572,9.0622,93450.146
2006-06-02 13:00:00,18.29,18.33,18.27,18.32,102072.0344875539,9.0622,9.082,9.0523,9.0771,102072.0345
2006-06-02 13:30:00,18.33,18.35,18.27,18.29,110137.67209011264,9.082,9.0919,9.0523,9.0622,110137.6721
2006-06-02 14:00:00,18.29,18.31,18.27,18.28,93728.27145042414,9.0622,9.0721,9.0523,9.0572,93728.2715
2006-06-02 14:30:00,18.28,18.37,18.28,18.35,125712.69642608818,9.0572,9.1018,9.0572,9.0919,125712.6964
2006-06-02 15:00:00,18.34,18.35,18.29,18.31,124878.3201223752,9.087,9.0919,9.0622,9.0721,124878.3201
2006-06-02 15:30:00,18.32,18.32,18.29,18.29,256987.90154359612,9.0771,9.0771,9.0622,9.0622,256987.9015
2006-06-05 09:30:00,18.19,18.2,18.1,18.11,139618.96815463775,9.0126,9.0176,8.9681,8.973,139618.9682
2006-06-05 10:00:00,18.11,18.18,18.09,18.16,174662.7729105827,8.973,9.0077,8.9631,8.9978,174662.7729
2006-06-05 10:30:00,18.16,18.24,18.16,18.24,102906.41079126688,8.9978,9.0374,8.9978,9.0374,102906.4108
2006-06-05 11:00:00,18.24,18.26,18.23,18.24,82881.37950215548,9.0374,9.0473,9.0325,9.0374,82881.3795
2006-06-05 11:30:00,18.24,18.24,18.19,18.23,104018.91252955084,9.0374,9.0374,9.0126,9.0325,104018.9125
2006-06-05 12:00:00,18.23,18.24,18.2,18.21,97900.15296898902,9.0325,9.0374,9.0176,9.0226,97900.153
2006-06-05 12:30:00,18.2,18.21,18.18,18.18,67862.60603532194,9.0176,9.0226,9.0077,9.0077,67862.606
2006-06-05 13:00:00,18.18,18.19,18.14,18.15,109581.42122097066,9.0077,9.0126,8.9879,8.9928,109581.4212
2006-06-05 13:30:00,18.15,18.2,18.15,18.2,104297.03796412185,8.9928,9.0176,8.9928,9.0176,104297.038
2006-06-05 14:00:00,18.2,18.2,18.07,18.14,315116.1173689334,9.0176,9.0176,8.9532,8.9879,315116.1174
2006-06-05 14:30:00,18.14,18.14,18.04,18.07,240856.62633847867,8.9879,8.9879,8.9383,8.9532,240856.6263
2006-06-05 15:00:00,18.06,18.09,18.0,18.02,269225.42066471983,8.9482,8.9631,8.9185,8.9284,269225.4207
2006-06-05 15:30:00,18.02,18.06,17.91,17.97,479210.1237658184,8.9284,8.9482,8.8739,8.9036,479210.1238
2006-06-06 09:30:00,17.97,17.98,17.91,17.91,272562.9258795717,8.9036,8.9086,8.8739,8.8739,272562.9259
2006-06-06 10:00:00,17.9,17.96,17.84,17.96,338478.6538728967,8.869,8.8987,8.8392,8.8987,338478.6539
2006-06-06 10:30:00,17.96,17.97,17.94,17.96,434431.9287998888,8.8987,8.9036,8.8888,8.8987,434431.9288
2006-06-06 11:00:00,17.96,18.01,17.95,18.0,346266.16604088445,8.8987,8.9235,8.8937,8.9185,346266.166
2006-06-06 11:30:00,18.0,18.04,17.98,18.02,236406.6193853428,8.9185,8.9383,8.9086,8.9284,236406.6194
2006-06-06 12:00:00,18.03,18.09,18.02,18.03,184397.1631205674,8.9334,8.9631,8.9284,8.9334,184397.1631
2006-06-06 12:30:00,18.04,18.16,18.04,18.15,210540.9539702406,8.9383,8.9978,8.9383,8.9928,210540.954
2006-06-06 13:00:00,18.14,18.14,18.09,18.1,168822.1387845919,8.9879,8.9879,8.9631,8.9681,168822.1388
2006-06-06 13:30:00,18.1,18.14,18.03,18.11,169378.38965373384,8.9681,8.9879,8.9334,8.973,169378.3897
2006-06-06 14:00:00,18.11,18.12,18.03,18.08,229731.608955639,8.973,8.978,8.9334,8.9581,229731.609
2006-06-06 14:30:00,18.08,18.12,18.05,18.05,149909.60923376444,8.9581,8.978,8.9433,8.9433,149909.6092
2006-06-06 15:00:00,18.05,18.09,18.05,18.07,206369.0724516757,8.9433,8.9631,8.9433,8.9532,206369.0725
2006-06-06 15:30:00,18.07,18.18,18.06,18.16,321513.0023640662,8.9532,9.0077,8.9482,8.9978,321513.0024
2006-06-07 09:30:00,18.19,18.37,18.18,18.36,750660.5479071061,9.0126,9.1018,9.0077,9.0969,750660.5479
2006-06-07 10:00:00,18.35,18.46,18.35,18.42,720623.0009734391,9.0919,9.1464,9.0919,9.1266,720623.001
2006-06-07 10:30:00,18.42,18.51,18.35,18.48,848282.5754415242,9.1266,9.1712,9.0919,9.1563,848282.5754
2006-06-07 11:00:00,18.48,18.53,18.47,18.47,415797.5246836324,9.1563,9.1811,9.1514,9.1514,415797.5247
2006-06-07 11:30:00,18.47,18.55,18.47,18.55,374078.7094979836,9.1514,9.191,9.1514,9.191,374078.7095
2006-06-07 12:00:00,18.55,18.57,18.49,18.53,342372.40995689057,9.191,9.2009,9.1613,9.1811,342372.41
2006-06-07 12:30:00,18.53,18.6,18.53,18.57,552913.3639271312,9.1811,9.2158,9.1811,9.2009,552913.3639
2006-06-07 13:00:00,18.58,18.62,18.55,18.6,324850.5075789181,9.2059,9.2257,9.191,9.2158,324850.5076
2006-06-07 13:30:00,18.61,18.61,18.51,18.56,699763.5933806148,9.2207,9.2207,9.1712,9.196,699763.5934
2006-06-07 14:00:00,18.56,18.56,18.49,18.53,723682.38075372,9.196,9.196,9.1613,9.1811,723682.3808
2006-06-07 14:30:00,18.53,18.54,18.49,18.53,554025.8656654152,9.1811,9.1861,9.1613,9.1811,554025.8657
2006-06-07 15:00:00,18.53,18.57,18.51,18.53,708385.4818523155,9.1811,9.2009,9.1712,9.1811,708385.4819
2006-06-07 15:30:00,18.53,18.56,18.52,18.56,723960.506188291,9.1811,9.196,9.1762,9.196,723960.5062
2006-06-08 09:30:00,18.56,18.58,18.37,18.42,687526.074259491,9.196,9.2059,9.1018,9.1266,687526.0743
2006-06-08 10:00:00,18.42,18.44,18.38,18.43,387706.8557919622,9.1266,9.1365,9.1068,9.1316,387706.8558
2006-06-08 10:30:00,18.43,18.48,18.43,18.45,378806.84188569046,9.1316,9.1563,9.1316,9.1415,378806.8419
2006-06-08 11:00:00,18.45,18.48,18.33,18.35,827701.2932832708,9.1415,9.1563,9.082,9.0919,827701.2933
2006-06-08 11:30:00,18.36,18.4,18.31,18.39,567375.8865248228,9.0969,9.1167,9.0721,9.1117,567375.8865
2006-06-08 12:00:00,18.39,18.46,18.37,18.42,476150.7439855375,9.1117,9.1464,9.1018,9.1266,476150.744
2006-06-08 12:30:00,18.42,18.46,18.37,18.37,452788.2074815742,9.1266,9.1464,9.1018,9.1018,452788.2075
2006-06-08 13:00:00,18.37,18.44,18.35,18.39,267278.54262272286,9.1018,9.1365,9.0919,9.1117,267278.5426
2006-06-08 13:30:00,18.39,18.48,18.37,18.47,244472.25698790155,9.1117,9.1563,9.1018,9.1514,244472.257
2006-06-08 14:00:00,18.47,18.47,18.38,18.43,240300.3754693367,9.1514,9.1514,9.1068,9.1316,240300.3755
2006-06-08 14:30:00,18.43,18.5,18.41,18.43,230844.11069392296,9.1316,9.1662,9.1217,9.1316,230844.1107
2006-06-08 15:00:00,18.43,18.58,18.43,18.48,337644.27756918373,9.1316,9.2059,9.1316,9.1563,337644.2776
2006-06-08 15:30:00,18.48,18.55,18.47,18.52,264497.28827701294,9.1563,9.191,9.1514,9.1762,264497.2883
2006-06-09 09:30:00,18.48,18.67,18.46,18.64,292587.9571686831,9.1563,9.2505,9.1464,9.2356,292587.9572
2006-06-09 10:00:00,18.64,18.66,18.58,18.64,155750.24335975526,9.2356,9.2455,9.2059,9.2356,155750.2434
2006-06-09 10:30:00,18.64,18.68,18.62,18.66,204144.0689751078,9.2356,9.2554,9.2257,9.2455,204144.069
2006-06-09 11:00:00,18.67,18.7,18.64,18.69,198303.43484911692,9.2505,9.2653,9.2356,9.2604,198303.4348
2006-06-09 11:30:00,18.68,18.7,18.59,18.59,241691.00264219168,9.2554,9.2653,9.2108,9.2108,241691.0026
2006-06-09 12:00:00,18.6,18.61,18.55,18.56,395772.49339452095,9.2158,9.2207,9.191,9.196,395772.4934
2006-06-09 12:30:00,18.56,18.62,18.55,18.56,158809.62314003616,9.196,9.2257,9.191,9.196,158809.6231
2006-06-09 13:00:00,18.56,18.63,18.55,18.62,133500.20859407593,9.196,9.2307,9.191,9.2257,133500.2086
2006-06-09 13:30:00,18.62,18.65,18.58,18.58,143790.84967320264,9.2257,9.2406,9.2059,9.2059,143790.8497
2006-06-09 14:00:00,18.58,18.61,18.57,18.61,93172.02058128217,9.2059,9.2207,9.2009,9.2207,93172.0206
2006-06-09 14:30:00,18.61,18.65,18.61,18.62,114031.42817410654,9.2207,9.2406,9.2207,9.2257,114031.4282
2006-06-09 15:00:00,18.62,18.64,18.61,18.64,191072.1735502712,9.2257,9.2356,9.2207,9.2356,191072.1736
2006-06-09 15:30:00,18.64,18.64,18.55,18.59,328466.138228341,9.2356,9.2356,9.191,9.2108,328466.1382
2006-06-12 09:30:00,18.59,18.6,18.46,18.59,304269.2254206648,9.2108,9.2158,9.1464,9.2108,304269.2254
2006-06-12 10:00:00,18.59,18.59,18.48,18.54,152412.73814490336,9.2108,9.2108,9.1563,9.1861,152412.7381
2006-06-12 10:30:00,18.54,18.55,18.46,18.46,861632.5963009318,9.1861,9.191,9.1464,9.1464,861632.5963
2006-06-12 11:00:00,18.46,18.47,18.32,18.33,322625.5041023502,9.1464,9.1514,9.0771,9.082,322625.5041
2006-06-12 11:30:00,18.33,18.42,18.33,18.42,194965.92963426508,9.082,9.1266,9.082,9.1266,194965.9296
2006-06-12 12:00:00,18.42,18.42,18.36,18.37,111528.2992629676,9.1266,9.1266,9.0969,9.1018,111528.2993
2006-06-12 12:30:00,18.37,18.4,18.36,18.39,70365.73494646086,9.1018,9.1167,9.0969,9.1117,70365.7349
2006-06-12 13:00:00,18.39,18.42,18.37,18.41,98456.403838131,9.1117,9.1266,9.1018,9.1217,98456.4038
2006-06-12 13:30:00,18.41,18.41,18.36,18.36,389375.60839938815,9.1217,9.1217,9.0969,9.0969,389375.6084
2006-06-12 14:00:00,18.36,18.36,18.29,18.29,157975.2468363232,9.0969,9.0969,9.0622,9.0622,157975.2468
2006-06-12 14:30:00,18.29,18.3,18.26,18.28,197469.058545404,9.0622,9.0672,9.0473,9.0572,197469.0585
2006-06-12 15:00:00,18.28,18.29,18.23,18.23,245862.8841607565,9.0572,9.0622,9.0325,9.0325,245862.8842
2006-06-12 15:30:00,18.23,18.24,18.15,18.15,431094.4235850369,9.0325,9.0374,8.9928,8.9928,431094.4236
2006-06-13 09:30:00,18.17,18.22,18.09,18.1,367403.6990682798,9.0027,9.0275,8.9631,8.9681,367403.6991
2006-06-13 10:00:00,18.09,18.12,18.01,18.08,272284.8004450007,8.9631,8.978,8.9235,8.9581,272284.8004
2006-06-13 10:30:00,18.08,18.09,17.97,17.98,274787.9293561396,8.9581,8.9631,8.9036,8.9086,274787.9294
2006-06-13 11:00:00,17.97,18.07,17.95,18.02,191628.4244194132,8.9036,8.9532,8.8937,8.9284,191628.4244
2006-06-13 11:30:00,18.03,18.11,18.02,18.1,169100.26421916287,8.9334,8.973,8.9284,8.9681,169100.2642
2006-06-13 12:00:00,18.1,18.14,18.07,18.08,147406.48032262552,8.9681,8.9879,8.9532,8.9581,147406.4803
2006-06-13 12:30:00,18.08,18.13,18.08,18.1,81212.62689472953,8.9581,8.9829,8.9581,8.9681,81212.6269
2006-06-13 13:00:00,18.1,18.1,18.02,18.02,203031.56723682384,8.9681,8.9681,8.9284,8.9284,203031.5672
2006-06-13 13:30:00,18.01,18.12,18.0,18.09,201362.81462939788,8.9235,8.978,8.9185,8.9631,201362.8146
2006-06-13 14:00:00,18.08,18.09,17.98,18.01,227784.73091364207,8.9581,8.9631,8.9086,8.9235,227784.7309
2006-06-13 14:30:00,18.01,18.01,17.89,17.91,183006.53594771243,8.9235,8.9235,8.864,8.8739,183006.5359
2006-06-13 15:00:00,17.91,17.99,17.85,17.98,235294.11764705885,8.8739,8.9136,8.8442,8.9086,235294.1176
2006-06-13 15:30:00,17.98,18.01,17.86,17.86,416353.7755527743,8.9086,8.9235,8.8491,8.8491,416353.7756
2006-06-14 09:30:00,17.86,17.93,17.81,17.85,331803.6434431929,8.8491,8.8838,8.8244,8.8442,331803.6434
2006-06-14 10:00:00,17.83,17.93,17.83,17.86,401056.8766513698,8.8343,8.8838,8.8343,8.8491,401056.8767
2006-06-14 10:30:00,17.86,17.88,17.8,17.81,311778.6121540815,8.8491,8.8591,8.8194,8.8244,311778.6122
2006-06-14 11:00:00,17.8,17.85,17.78,17.81,312612.9884577945,8.8194,8.8442,8.8095,8.8244,312612.9885
2006-06-14 11:30:00,17.8,17.84,17.8,17.84,282297.31608955644,8.8194,8.8392,8.8194,8.8392,282297.3161
2006-06-14 12:00:00,17.84,17.91,17.82,17.87,267834.79349186487,8.8392,8.8739,8.8293,8.8541,267834.7935
2006-06-14 12:30:00,17.87,17.87,17.84,17.85,132665.83229036297,8.8541,8.8541,8.8392,8.8442,132665.8323
2006-06-14 13:00:00,17.85,17.86,17.81,17.86,397997.4968710889,8.8442,8.8491,8.8244,8.8491,397997.4969
2006-06-14 13:30:00,17.86,17.9,17.85,17.9,255041.02350159924,8.8491,8.869,8.8442,8.869,255041.0235
2006-06-14 14:00:00,17.92,17.98,17.91,17.93,450841.3294395773,8.8789,8.9086,8.8739,8.8838,450841.3294
2006-06-14 14:30:00,17.93,17.94,17.84,17.9,378528.71645111946,8.8838,8.8888,8.8392,8.869,378528.7165
2006-06-14 15:00:00,17.9,17.94,17.9,17.92,354609.9290780142,8.869,8.8888,8.869,8.8789,354609.9291
2006-06-14 15:30:00,17.92,17.99,17.91,17.97,422194.4096787652,8.8789,8.9136,8.8739,8.9036,422194.4097
2006-06-15 09:30:00,18.03,18.12,17.99,18.1,300653.5947712418,8.9334,8.978,8.9136,8.9681,300653.5948
2006-06-15 10:00:00,18.1,18.13,18.08,18.11,216937.8389653734,8.9681,8.9829,8.9581,8.973,216937.839
2006-06-15 10:30:00,18.11,18.16,18.09,18.15,479766.3746349604,8.973,8.9978,8.9631,8.9928,479766.3746
2006-06-15 11:00:00,18.15,18.23,18.15,18.22,191350.29898484217,8.9928,9.0325,8.9928,9.0275,191350.299
2006-06-15 11:30:00,18.22,18.22,18.17,18.21,121262.6894729523,9.0275,9.0275,9.0027,9.0226,121262.6895
2006-06-15 12:00:00,18.21,18.21,18.17,18.19,123765.81838409124,9.0226,9.0226,9.0027,9.0126,123765.8184
2006-06-15 12:30:00,18.2,18.25,18.19,18.23,471978.8624669727,9.0176,9.0424,9.0126,9.0325,471978.8625
2006-06-15 13:00:00,18.22,18.23,18.2,18.21,125990.82186065915,9.0275,9.0325,9.0176,9.0226,125990.8219
2006-06-15 13:30:00,18.21,18.25,18.19,18.25,456125.7126964261,9.0226,9.0424,9.0126,9.0424,456125.7127
2006-06-15 14:00:00,18.25,18.34,18.25,18.32,212209.7065776665,9.0424,9.087,9.0424,9.0771,212209.7066
2006-06-15 14:30:00,18.31,18.44,18.31,18.43,416631.9009873453,9.0721,9.1365,9.0721,9.1316,416631.901
2006-06-15 15:00:00,18.43,18.51,18.41,18.48,223890.97482964816,9.1316,9.1712,9.1217,9.1563,223890.9748
2006-06-15 15:30:00,18.48,18.52,18.44,18.47,429425.6709776109,9.1563,9.1762,9.1365,9.1514,429425.671
2006-06-16 09:30:00,18.49,18.7,18.48,18.68,1005145.3205395634,9.1613,9.2653,9.1563,9.2554,1005145.3205
2006-06-16 10:00:00,18.67,18.67,18.61,18.62,283409.8178278404,9.2505,9.2505,9.2207,9.2257,283409.8178
2006-06-16 10:30:00,18.62,18.66,18.6,18.63,297037.9641218189,9.2257,9.2455,9.2158,9.2307,297037.9641
2006-06-16 11:00:00,18.63,18.69,18.63,18.66,322903.6295369212,9.2307,9.2604,9.2307,9.2455,322903.6295
2006-06-16 11:30:00,18.66,18.82,18.66,18.82,316506.7445417884,9.2455,9.3248,9.2455,9.3248,316506.7445
2006-06-16 12:00:00,18.82,18.91,18.81,18.85,359059.93603115005,9.3248,9.3694,9.3198,9.3397,359059.936
2006-06-16 12:30:00,18.85,18.85,18.77,18.78,324850.5075789181,9.3397,9.3397,9.3,9.305,324850.5076
2006-06-16 13:00:00,18.78,18.78,18.68,18.72,176053.40008343765,9.305,9.305,9.2554,9.2752,176053.4001
2006-06-16 13:30:00,18.72,18.72,18.7,18.71,252537.89459046032,9.2752,9.2752,9.2653,9.2703,252537.8946
2006-06-16 14:00:00,18.71,18.76,18.7,18.74,172159.64399944377,9.2703,9.2951,9.2653,9.2852,172159.644
2006-06-16 14:30:00,18.74,18.78,18.71,18.71,189681.54637741623,9.2852,9.305,9.2703,9.2703,189681.5464
2006-06-16 15:00:00,18.72,18.76,18.71,18.72,181894.03420942847,9.2752,9.2951,9.2703,9.2752,181894.0342
2006-06-16 15:30:00,18.72,18.73,18.68,18.68,353775.55277430126,9.2752,9.2802,9.2554,9.2554,353775.5528
2006-06-19 09:30:00,18.68,18.76,18.66,18.71,443888.1935753025,9.2554,9.2951,9.2455,9.2703,443888.1936
2006-06-19 10:00:00,18.7,18.71,18.5,18.54,339591.15561118064,9.2653,9.2703,9.1662,9.1861,339591.1556
2006-06-19 10:30:00,18.55,18.65,18.55,18.63,214990.9609233765,9.191,9.2406,9.191,9.2307,214990.9609
2006-06-19 11:00:00,18.63,18.64,18.6,18.61,330969.2671394799,9.2307,9.2356,9.2158,9.2207,330969.2671
2006-06-19 11:30:00,18.61,18.7,18.6,18.64,184675.2885551384,9.2207,9.2653,9.2158,9.2356,184675.2886
2006-06-19 12:00:00,18.65,18.66,18.64,18.66,96509.52579613408,9.2406,9.2455,9.2356,9.2455,96509.5258
2006-06-19 12:30:00,18.66,18.72,18.65,18.7,336253.6503963288,9.2455,9.2752,9.2406,9.2653,336253.6504
2006-06-19 13:00:00,18.7,18.7,18.63,18.64,257544.15241273816,9.2653,9.2653,9.2307,9.2356,257544.1524
2006-06-19 13:30:00,18.64,18.66,18.61,18.63,148518.98206090947,9.2356,9.2455,9.2207,9.2307,148518.9821
2006-06-19 14:00:00,18.62,18.67,18.6,18.66,289250.4519538312,9.2257,9.2505,9.2158,9.2455,289250.452
2006-06-19 14:30:00,18.66,18.68,18.61,18.61,240578.50090390767,9.2455,9.2554,9.2207,9.2207,240578.5009
2006-06-19 15:00:00,18.6,18.69,18.6,18.68,445000.6953135865,9.2158,9.2604,9.2158,9.2554,445000.6953
2006-06-19 15:30:00,18.68,18.72,18.64,18.68,471422.61159783066,9.2554,9.2752,9.2356,9.2554,471422.6116
2006-06-20 09:30:00,18.64,18.79,18.52,18.53,633847.8653872897,9.2356,9.3099,9.1762,9.1811,633847.8654
2006-06-20 10:00:00,18.53,18.58,18.52,18.55,385203.72688082326,9.1811,9.2059,9.1762,9.191,385203.7269
2006-06-20 10:30:00,18.55,18.65,18.55,18.62,392991.239048811,9.191,9.2406,9.191,9.2257,392991.239
2006-06-20 11:00:00,18.62,18.77,18.61,18.77,159922.12487832014,9.2257,9.3,9.2207,9.3,159922.1249
2006-06-20 11:30:00,18.77,18.81,18.72,18.76,282297.31608955644,9.3,9.3198,9.2752,9.2951,282297.3161
2006-06-20 12:00:00,18.76,18.78,18.73,18.75,289806.7028229732,9.2951,9.305,9.2802,9.2901,289806.7028
2006-06-20 12:30:00,18.74,18.76,18.68,18.7,138228.3409817828,9.2852,9.2951,9.2554,9.2653,138228.341
2006-06-20 13:00:00,18.7,18.7,18.66,18.66,132665.83229036297,9.2653,9.2653,9.2455,9.2455,132665.8323
2006-06-20 13:30:00,18.66,18.73,18.62,18.68,217772.2152690864,9.2455,9.2802,9.2257,9.2554,217772.2153
2006-06-20 14:00:00,18.67,18.68,18.58,18.59,405785.0090390767,9.2505,9.2554,9.2059,9.2108,405785.009
2006-06-20 14:30:00,18.59,18.59,18.55,18.57,258656.6541510221,9.2108,9.2108,9.191,9.2009,258656.6542
2006-06-20 15:00:00,18.57,18.58,18.53,18.55,199694.0620219719,9.2009,9.2059,9.1811,9.191,199694.062
2006-06-20 15:30:00,18.56,18.61,18.54,18.57,303156.7236823808,9.196,9.2207,9.1861,9.2009,303156.7237
2006-06-21 09:30:00,18.5,18.71,18.5,18.68,442219.4409678765,9.1662,9.2703,9.1662,9.2554,442219.441
2006-06-21 10:00:00,18.68,18.71,18.59,18.6,199415.9365874009,9.2554,9.2703,9.2108,9.2158,199415.9366
2006-06-21 10:30:00,18.6,18.68,18.57,18.68,186900.2920317063,9.2158,9.2554,9.2009,9.2554,186900.292
2006-06-21 11:00:00,18.69,18.7,18.64,18.68,100125.15644555696,9.2604,9.2653,9.2356,9.2554,100125.1564
2006-06-21 11:30:00,18.69,18.75,18.66,18.71,110137.67209011264,9.2604,9.2901,9.2455,9.2703,110137.6721
2006-06-21 12:00:00,18.7,18.73,18.68,18.71,116534.55708524544,9.2653,9.2802,9.2554,9.2703,116534.5571
2006-06-21 12:30:00,18.72,18.75,18.71,18.71,58962.59212905021,9.2752,9.2901,9.2703,9.2703,58962.5921
2006-06-21 13:00:00,18.71,18.72,18.68,18.69,103740.78709497984,9.2703,9.2752,9.2554,9.2604,103740.7871
2006-06-21 13:30:00,18.68,18.71,18.66,18.7,115422.05534696148,9.2554,9.2703,9.2455,9.2653,115422.0553
2006-06-21 14:00:00,18.7,18.75,18.68,18.7,169934.64052287582,9.2653,9.2901,9.2554,9.2653,169934.6405
2006-06-21 14:30:00,18.7,18.71,18.67,18.68,182450.28507857045,9.2653,9.2703,9.2505,9.2554,182450.2851
2006-06-21 15:00:00,18.67,18.74,18.65,18.73,346822.41691002646,9.2505,9.2852,9.2406,9.2802,346822.4169
2006-06-21 15:30:00,18.72,18.72,18.6,18.62,305381.7271589487,9.2752,9.2752,9.2158,9.2257,305381.7272
2006-06-22 09:30:00,18.52,18.53,18.35,18.35,409956.8905576415,9.1762,9.1811,9.0919,9.0919,409956.8906
2006-06-22 10:00:00,18.35,18.35,18.2,18.21,523432.0678626061,9.0919,9.0919,9.0176,9.0226,523432.0679
2006-06-22 10:30:00,18.21,18.23,18.18,18.19,485607.0087609512,9.0226,9.0325,9.0077,9.0126,485607.0088
2006-06-22 11:00:00,18.19,18.29,18.16,18.29,521485.1898206091,9.0126,9.0622,8.9978,9.0622,521485.1898
2006-06-22 11:30:00,18.29,18.3,18.23,18.24,208594.0759282437,9.0622,9.0672,9.0325,9.0374,208594.0759
2006-06-22 12:00:00,18.24,18.25,18.21,18.21,163537.75552774302,9.0374,9.0424,9.0226,9.0226,163537.7555
2006-06-22 12:30:00,18.2,18.21,18.18,18.19,167153.38617716593,9.0176,9.0226,9.0077,9.0126,167153.3862
2006-06-22 13:00:00,18.19,18.23,18.19,18.19,116812.68251981644,9.0126,9.0325,9.0126,9.0126,116812.6825
2006-06-22 13:30:00,18.19,18.2,18.15,18.18,226394.1037407871,9.0126,9.0176,8.9928,9.0077,226394.1037
2006-06-22 14:00:00,18.18,18.19,18.13,18.17,196078.43137254904,9.0077,9.0126,8.9829,9.0027,196078.4314
2006-06-22 14:30:00,18.17,18.17,18.11,18.14,283966.06869698234,9.0027,9.0027,8.973,8.9879,283966.0687
2006-06-22 15:00:00,18.14,18.15,18.11,18.12,264219.162842442,8.9879,8.9928,8.973,8.978,264219.1628
2006-06-22 15:30:00,18.12,18.16,18.11,18.15,314003.61563064944,8.978,8.9978,8.973,8.9928,314003.6156
2006-06-23 09:30:00,18.03,18.07,17.94,17.97,515088.3048254763,8.9334,8.9532,8.8888,8.9036,515088.3048
2006-06-23 10:00:00,17.97,18.03,17.93,18.02,320122.37519121123,8.9036,8.9334,8.8838,8.9284,320122.3752
2006-06-23 10:30:00,18.01,18.09,18.01,18.08,198859.68571825896,8.9235,8.9631,8.9235,8.9581,198859.6857
2006-06-23 11:00:00,18.08,18.08,18.03,18.06,173272.14573772773,8.9581,8.9581,8.9334,8.9482,173272.1457
2006-06-23 11:30:00,18.05,18.06,18.01,18.02,141009.59532749272,8.9433,8.9482,8.9235,8.9284,141009.5953
2006-06-23 12:00:00,18.02,18.1,18.01,18.07,219719.09331108333,8.9284,8.9681,8.9235,8.9532,219719.0933
2006-06-23 12:30:00,18.07,18.09,18.02,18.04,139897.09358920876,8.9532,8.9631,8.9284,8.9383,139897.0936
2006-06-23 13:00:00,18.04,18.06,18.03,18.05,171603.3931303018,8.9383,8.9482,8.9334,8.9433,171603.3931
2006-06-23 13:30:00,18.05,18.07,18.01,18.02,100681.40731469894,8.9433,8.9532,8.9235,8.9284,100681.4073
2006-06-23 14:00:00,18.01,18.02,17.98,18.01,121540.81490752332,8.9235,8.9284,8.9086,8.9235,121540.8149
2006-06-23 14:30:00,18.01,18.02,17.99,17.99,161869.00292031709,8.9235,8.9284,8.9136,8.9136,161869.0029
2006-06-23 15:00:00,17.99,18.0,17.95,17.98,195244.05506883605,8.9136,8.9185,8.8937,8.9086,195244.0551
2006-06-23 15:30:00,17.98,18.0,17.96,17.97,234181.61590877487,8.9086,8.9185,8.8987,8.9036,234181.6159
2006-06-26 09:30:00,17.92,18.05,17.92,18.03,165762.75900431097,8.8789,8.9433,8.8789,8.9334,165762.759
2006-06-26 10:00:00,18.04,18.05,18.0,18.02,211653.45570852456,8.9383,8.9433,8.9185,8.9284,211653.4557
2006-06-26 10:30:00,18.02,18.06,18.01,18.05,266444.1663190099,8.9284,8.9482,8.9235,8.9433,266444.1663
2006-06-26 11:00:00,18.04,18.06,18.01,18.01,101793.9090529829,8.9383,8.9482,8.9235,8.9235,101793.9091
2006-06-26 11:30:00,18.01,18.02,17.98,17.98,78153.24711444862,8.9235,8.9284,8.9086,8.9086,78153.2471
2006-06-26 12:00:00,17.98,17.99,17.95,17.95,96509.52579613408,8.9086,8.9136,8.8937,8.8937,96509.5258
2006-06-26 12:30:00,17.95,17.97,17.95,17.96,84272.00667501043,8.8937,8.9036,8.8937,8.8987,84272.0067
2006-06-26 13:00:00,17.96,17.98,17.94,17.95,100959.53274926991,8.8987,8.9086,8.8888,8.8937,100959.5327
2006-06-26 13:30:00,17.95,17.95,17.93,17.94,78987.6234181616,8.8937,8.8937,8.8838,8.8888,78987.6234
2006-06-26 14:00:00,17.94,17.95,17.89,17.9,124322.06925323322,8.8888,8.8937,8.864,8.869,124322.0693
2006-06-26 14:30:00,17.89,17.96,17.88,17.95,137115.83924349883,8.864,8.8987,8.8591,8.8937,137115.8392
2006-06-26 15:00:00,17.95,17.96,17.93,17.95,130162.70337922404,8.8937,8.8987,8.8838,8.8937,130162.7034
2006-06-26 15:30:00,17.95,17.96,17.93,17.94,465303.85203726887,8.8937,8.8987,8.8838,8.8888,465303.852
2006-06-27 09:30:00,17.94,18.02,17.92,17.95,310109.8595466556,8.8888,8.9284,8.8789,8.8937,310109.8595
2006-06-27 10:00:00,17.96,17.96,17.88,17.92,184397.1631205674,8.8987,8.8987,8.8591,8.8789,184397.1631
2006-06-27 10:30:00,17.93,17.93,17.86,17.86,107078.29230983174,8.8838,8.8838,8.8491,8.8491,107078.2923
2006-06-27 11:00:00,17.87,17.89,17.84,17.86,125434.5709915172,8.8541,8.864,8.8392,8.8491,125434.571
2006-06-27 11:30:00,17.86,17.88,17.84,17.87,113197.05187039357,8.8491,8.8591,8.8392,8.8541,113197.0519
2006-06-27 12:00:00,17.87,17.88,17.84,17.87,165484.63356973996,8.8541,8.8591,8.8392,8.8541,165484.6336
2006-06-27 12:30:00,17.87,17.87,17.83,17.83,188012.79376999027,8.8541,8.8541,8.8343,8.8343,188012.7938
2006-06-27 13:00:00,17.83,17.83,17.8,17.8,191350.29898484217,8.8343,8.8343,8.8194,8.8194,191350.299
2006-06-27 13:30:00,17.8,17.82,17.78,17.82,122097.06577666527,8.8194,8.8293,8.8095,8.8293,122097.0658
2006-06-27 14:00:00,17.82,17.83,17.76,17.79,238909.74829648173,8.8293,8.8343,8.7996,8.8145,238909.7483
2006-06-27 14:30:00,17.79,17.82,17.7,17.73,257544.15241273816,8.8145,8.8293,8.7699,8.7847,257544.1524
2006-06-27 15:00:00,17.73,17.8,17.73,17.78,338200.52843832574,8.7847,8.8194,8.7847,8.8095,338200.5284
2006-06-27 15:30:00,17.78,17.79,17.76,17.77,259769.1558893061,8.8095,8.8145,8.7996,8.8046,259769.1559
2006-06-28 09:30:00,17.78,17.82,17.59,17.64,350438.04755944933,8.8095,8.8293,8.7154,8.7401,350438.0476
2006-06-28 10:00:00,17.65,17.67,17.56,17.6,235572.24308162983,8.7451,8.755,8.7005,8.7203,235572.2431
2006-06-28 10:30:00,17.6,17.64,17.56,17.59,271728.54957585875,8.7203,8.7401,8.7005,8.7154,271728.5496
2006-06-28 11:00:00,17.58,17.58,17.48,17.49,157418.99596718122,8.7104,8.7104,8.6609,8.6658,157418.996
2006-06-28 11:30:00,17.48,17.51,17.46,17.5,215547.21179251844,8.6609,8.6757,8.651,8.6708,215547.2118
2006-06-28 12:00:00,17.51,17.59,17.51,17.57,111528.2992629676,8.6757,8.7154,8.6757,8.7055,111528.2993
2006-06-28 12:30:00,17.56,17.56,17.51,17.51,118203.3096926714,8.7005,8.7005,8.6757,8.6757,118203.3097
2006-06-28 13:00:00,17.51,17.57,17.51,17.56,76762.61994159367,8.6757,8.7055,8.6757,8.7005,76762.6199
2006-06-28 13:30:00,17.56,17.56,17.51,17.54,116534.55708524544,8.7005,8.7005,8.6757,8.6906,116534.5571
2006-06-28 14:00:00,17.53,17.63,17.53,17.62,209984.70310109865,8.6856,8.7352,8.6856,8.7302,209984.7031
2006-06-28 14:30:00,17.63,17.72,17.62,17.68,174940.8983451537,8.7352,8.7798,8.7302,8.76,174940.8983
2006-06-28 15:00:00,17.68,17.69,17.57,17.59,139062.71728549578,8.76,8.7649,8.7055,8.7154,139062.7173
2006-06-28 15:30:00,17.59,17.64,17.59,17.64,281741.0652204144,8.7154,8.7401,8.7154,8.7401,281741.0652
2006-06-29 09:30:00,17.8,17.93,17.78,17.86,348491.1695174524,8.8194,8.8838,8.8095,8.8491,348491.1695
2006-06-29 10:00:00,17.86,17.89,17.82,17.83,479210.1237658184,8.8491,8.864,8.8293,8.8343,479210.1238
2006-06-29 10:30:00,17.83,17.95,17.83,17.94,158253.37227089418,8.8343,8.8937,8.8343,8.8888,158253.3723
2006-06-29 11:00:00,17.93,18.01,17.92,17.93,408288.1379502156,8.8838,8.9235,8.8789,8.8838,408288.138
2006-06-29 11:30:00,17.93,17.95,17.91,17.92,114587.67904324851,8.8838,8.8937,8.8739,8.8789,114587.679
2006-06-29 12:00:00,17.92,17.92,17.84,17.84,189125.29550827423,8.8789,8.8789,8.8392,8.8392,189125.2955
2006-06-29 12:30:00,17.84,17.84,17.75,17.75,135168.9612015019,8.8392,8.8392,8.7946,8.7946,135168.9612
2006-06-29 13:00:00,17.75,17.8,17.75,17.78,201919.06549853983,8.7946,8.8194,8.7946,8.8095,201919.0655
2006-06-29 13:30:00,17.78,17.82,17.78,17.79,381309.9707968294,8.8095,8.8293,8.8095,8.8145,381309.9708
2006-06-29 14:00:00,17.79,17.96,17.79,17.89,412460.0194687804,8.8145,8.8987,8.8145,8.864,412460.0195
2006-06-29 14:30:00,17.89,18.04,17.89,18.03,294812.96064525103,8.864,8.9383,8.864,8.9334,294812.9606
2006-06-29 15:00:00,18.03,18.16,18.02,18.16,1787512.1679877627,8.9334,8.9978,8.9284,8.9978,1787512.168
2006-06-29 15:30:00,18.15,18.16,18.1,18.13,536503.9632874427,8.9928,8.9978,8.9681,8.9829,536503.9633
2006-06-30 09:30:00,18.18,18.24,18.12,18.14,445556.94618272845,9.0077,9.0374,8.978,8.9879,445556.9462
2006-06-30 10:00:00,18.15,18.2,18.12,18.18,123487.69294952023,8.9928,9.0176,8.978,9.0077,123487.6929
2006-06-30 10:30:00,18.18,18.18,18.12,18.16,129884.57794465304,9.0077,9.0077,8.978,8.9978,129884.5779
2006-06-30 11:00:00,18.17,18.19,18.15,18.18,428591.294673898,9.0027,9.0126,8.9928,9.0077,428591.2947
2006-06-30 11:30:00,18.17,18.22,18.16,18.2,84550.13210958143,9.0027,9.0275,8.9978,9.0176,84550.1321
2006-06-30 12:00:00,18.2,18.22,18.18,18.21,79543.87428730358,9.0176,9.0275,9.0077,9.0226,79543.8743
2006-06-30 12:30:00,18.2,18.22,18.2,18.21,82325.12863301349,9.0176,9.0275,9.0176,9.0226,82325.1286
2006-06-30 13:00:00,18.21,18.23,18.12,18.14,101515.78361841192,9.0226,9.0325,8.978,8.9879,101515.7836
2006-06-30 13:30:00,18.13,18.14,18.09,18.09,119872.06230009736,8.9829,8.9879,8.9631,8.9631,119872.0623
2006-06-30 14:00:00,18.09,18.12,18.08,18.1,172715.89486858575,8.9631,8.978,8.9581,8.9681,172715.8949
2006-06-30 14:30:00,18.1,18.11,18.08,18.1,139618.96815463775,8.9681,8.973,8.9581,8.9681,139618.9682
2006-06-30 15:00:00,18.1,18.12,18.08,18.08,197747.18397997497,8.9681,8.978,8.9581,8.9581,197747.184
2006-06-30 15:30:00,18.09,18.11,18.05,18.05,437213.1831455987,8.9631,8.973,8.9433,8.9433,437213.1831
2006-07-03 09:30:00,18.12,18.27,18.11,18.17,481991.3781115284,8.978,9.0523,8.973,9.0027,481991.3781
2006-07-03 10:00:00,18.18,18.21,18.11,18.11,361284.939507718,9.0077,9.0226,8.973,8.973,361284.9395
2006-07-03 10:30:00,18.11,18.11,18.03,18.11,340147.40648032265,8.973,8.973,8.9334,8.973,340147.4065
2006-07-03 11:00:00,18.11,18.19,18.11,18.19,174662.7729105827,8.973,9.0126,8.973,9.0126,174662.7729
2006-07-03 11:30:00,18.19,18.27,18.19,18.27,217494.08983451533,9.0126,9.0523,9.0126,9.0523,217494.0898
2006-07-03 12:00:00,18.27,18.33,18.27,18.32,213322.2083159505,9.0523,9.082,9.0523,9.0771,213322.2083
2006-07-03 12:30:00,18.32,18.35,18.32,18.32,196912.807676262,9.0771,9.0919,9.0771,9.0771,196912.8077
2006-07-03 13:00:00,18.32,18.32,18.32,18.32,14184.397163120568,9.0771,9.0771,9.0771,9.0771,14184.3972
2006-07-03 13:30:00,18.32,18.32,18.32,18.32,0.0,9.0771,9.0771,9.0771,9.0771,0.0
2006-07-03 14:00:00,18.32,18.32,18.32,18.32,0.0,9.0771,9.0771,9.0771,9.0771,0.0
2006-07-03 14:30:00,18.32,18.32,18.32,18.32,0.0,9.0771,9.0771,9.0771,9.0771,0.0
2006-07-03 15:00:00,18.32,18.32,18.32,18.32,0.0,9.0771,9.0771,9.0771,9.0771,0.0
2006-07-03 15:30:00,18.32,18.32,18.32,18.32,0.0,9.0771,9.0771,9.0771,9.0771,0.0
2006-07-05 09:30:00,18.23,18.23,18.09,18.11,240022.2500347657,9.0325,9.0325,8.9631,8.973,240022.25
2006-07-05 10:00:00,18.11,18.11,18.01,18.1,254762.89806702823,8.973,8.973,8.9235,8.9681,254762.8981
2006-07-05 10:30:00,18.1,18.18,18.09,18.17,264219.162842442,8.9681,9.0077,8.9631,9.0027,264219.1628
2006-07-05 11:00:00,18.18,18.18,18.08,18.09,151300.2364066194,9.0077,9.0077,8.9581,8.9631,151300.2364
2006-07-05 11:30:00,18.09,18.11,18.08,18.09,104018.91252955084,8.9631,8.973,8.9581,8.9631,104018.9125
2006-07-05 12:00:00,18.09,18.1,18.05,18.09,88722.0136281463,8.9631,8.9681,8.9433,8.9631,88722.0136
2006-07-05 12:30:00,18.09,18.11,18.08,18.11,82047.0031984425,8.9631,8.973,8.9581,8.973,82047.0032
2006-07-05 13:00:00,18.11,18.16,18.09,18.14,164650.25726602698,8.973,8.9978,8.9631,8.9879,164650.2573
2006-07-05 13:30:00,18.15,18.19,18.14,18.15,128493.95077179807,8.9928,9.0126,8.9879,8.9928,128493.9508
2006-07-05 14:00:00,18.15,18.17,18.14,18.15,153525.23988318734,8.9928,9.0027,8.9879,8.9928,153525.2399
2006-07-05 14:30:00,18.15,18.27,18.15,18.23,227784.73091364207,8.9928,9.0523,8.9928,9.0325,227784.7309
2006-07-05 15:00:00,18.23,18.23,18.2,18.2,271728.54957585875,9.0325,9.0325,9.0176,9.0176,271728.5496
2006-07-05 15:30:00,18.2,18.2,18.13,18.17,408288.1379502156,9.0176,9.0176,8.9829,9.0027,408288.138
2006-07-06 09:30:00,18.21,18.21,18.11,18.12,96787.65123070506,9.0226,9.0226,8.973,8.978,96787.6512
2006-07-06 10:00:00,18.11,18.25,18.1,18.25,116534.55708524544,8.973,9.0424,8.9681,9.0424,116534.5571
2006-07-06 10:30:00,18.25,18.3,18.22,18.26,212765.9574468085,9.0424,9.0672,9.0275,9.0473,212765.9574
2006-07-06 11:00:00,18.26,18.42,18.26,18.36,341538.0336531776,9.0473,9.1266,9.0473,9.0969,341538.0337
2006-07-06 11:30:00,18.36,18.39,18.3,18.32,291753.5808649701,9.0969,9.1117,9.0672,9.0771,291753.5809
2006-07-06 12:00:00,18.33,18.38,18.31,18.37,176331.52551800862,9.082,9.1068,9.0721,9.1018,176331.5255
2006-07-06 12:30:00,18.37,18.37,18.27,18.27,240300.3754693367,9.1018,9.1018,9.0523,9.0523,240300.3755
2006-07-06 13:00:00,18.27,18.35,18.27,18.34,149909.60923376444,9.0523,9.0919,9.0523,9.087,149909.6092
2006-07-06 13:30:00,18.34,18.41,18.34,18.35,152134.61271033238,9.087,9.1217,9.087,9.0919,152134.6127
2006-07-06 14:00:00,18.35,18.35,18.28,18.28,190794.0481157002,9.0919,9.0919,9.0572,9.0572,190794.0481
2006-07-06 14:30:00,18.29,18.3,18.25,18.28,203309.6926713948,9.0622,9.0672,9.0424,9.0572,203309.6927
2006-07-06 15:00:00,18.28,18.36,18.27,18.32,230565.985259352,9.0572,9.0969,9.0523,9.0771,230565.9853
2006-07-06 15:30:00,18.32,18.32,18.27,18.28,386316.2286191073,9.0771,9.0771,9.0523,9.0572,386316.2286
2006-07-07 09:30:00,18.29,18.29,18.15,18.25,334863.0232234738,9.0622,9.0622,8.9928,9.0424,334863.0232
2006-07-07 10:00:00,18.24,18.28,18.22,18.28,337644.27756918373,9.0374,9.0572,9.0275,9.0572,337644.2776
2006-07-07 10:30:00,18.28,18.33,18.24,18.3,428035.043804756,9.0572,9.082,9.0374,9.0672,428035.0438
2006-07-07 11:00:00,18.29,18.32,18.27,18.32,177444.0272562926,9.0622,9.0771,9.0523,9.0771,177444.0273
2006-07-07 11:30:00,18.32,18.42,18.32,18.37,234181.61590877487,9.0771,9.1266,9.0771,9.1018,234181.6159
2006-07-07 12:00:00,18.37,18.37,18.33,18.36,123765.81838409124,9.1018,9.1018,9.082,9.0969,123765.8184
2006-07-07 12:30:00,18.36,18.4,18.32,18.33,152968.98901404534,9.0969,9.1167,9.0771,9.082,152968.989
2006-07-07 13:00:00,18.33,18.34,18.24,18.28,182450.28507857045,9.082,9.087,9.0374,9.0572,182450.2851
2006-07-07 13:30:00,18.27,18.31,18.27,18.3,190794.0481157002,9.0523,9.0721,9.0523,9.0672,190794.0481
2006-07-07 14:00:00,18.3,18.32,18.29,18.3,167987.76248087888,9.0672,9.0771,9.0622,9.0672,167987.7625
2006-07-07 14:30:00,18.3,18.3,18.15,18.18,294534.83521068003,9.0672,9.0672,8.9928,9.0077,294534.8352
2006-07-07 15:00:00,18.16,18.17,18.12,18.12,177722.1526908636,8.9978,9.0027,8.978,8.978,177722.1527
2006-07-07 15:30:00,18.12,18.14,18.1,18.11,360728.688638576,8.978,8.9879,8.9681,8.973,360728.6886
2006-07-10 09:30:00,18.11,18.19,18.1,18.14,170490.8913920178,8.973,9.0126,8.9681,8.9879,170490.8914
2006-07-10 10:00:00,18.14,18.16,18.1,18.12,191072.1735502712,8.9879,8.9978,8.9681,8.978,191072.1736
2006-07-10 10:30:00,18.12,18.32,18.12,18.31,204700.31984424972,8.978,9.0771,8.978,9.0721,204700.3198
2006-07-10 11:00:00,18.31,18.32,18.28,18.3,180781.5324711445,9.0721,9.0771,9.0572,9.0672,180781.5325
2006-07-10 11:30:00,18.3,18.3,18.27,18.3,73425.11472674177,9.0672,9.0672,9.0523,9.0672,73425.1147
2006-07-10 12:00:00,18.29,18.3,18.25,18.29,50896.95452649145,9.0622,9.0672,9.0424,9.0622,50896.9545
2006-07-10 12:30:00,18.28,18.3,18.26,18.27,47281.32387706856,9.0572,9.0672,9.0473,9.0523,47281.3239
2006-07-10 13:00:00,18.27,18.28,18.23,18.27,61465.72104018913,9.0523,9.0572,9.0325,9.0523,61465.721
2006-07-10 13:30:00,18.25,18.27,18.24,18.25,115978.30621610348,9.0424,9.0523,9.0374,9.0424,115978.3062
2006-07-10 14:00:00,18.25,18.27,18.23,18.25,277569.18370184954,9.0424,9.0523,9.0325,9.0424,277569.1837
2006-07-10 14:30:00,18.24,18.24,18.12,18.13,96231.40036156308,9.0374,9.0374,8.978,8.9829,96231.4004
2006-07-10 15:00:00,18.12,18.19,18.12,18.17,85384.5084132944,8.978,9.0126,8.978,9.0027,85384.5084
2006-07-10 15:30:00,18.17,18.18,18.13,18.15,191072.1735502712,9.0027,9.0077,8.9829,8.9928,191072.1736
2006-07-11 09:30:00,18.13,18.14,17.93,17.95,214156.58461966348,8.9829,8.9879,8.8838,8.8937,214156.5846
2006-07-11 10:00:00,17.95,17.96,17.83,17.83,307606.73063551664,8.8937,8.8987,8.8343,8.8343,307606.7306
2006-07-11 10:30:00,17.82,17.87,17.79,17.83,168544.01335002086,8.8293,8.8541,8.8145,8.8343,168544.0134
2006-07-11 11:00:00,17.83,17.92,17.82,17.91,162425.25378945906,8.8343,8.8789,8.8293,8.8739,162425.2538
2006-07-11 11:30:00,17.91,17.93,17.88,17.88,94562.64775413711,8.8739,8.8838,8.8591,8.8591,94562.6478
2006-07-11 12:00:00,17.88,17.91,17.88,17.9,112362.67556668058,8.8591,8.8739,8.8591,8.869,112362.6756
2006-07-11 12:30:00,17.9,17.91,17.88,17.88,68696.9823390349,8.869,8.8739,8.8591,8.8591,68696.9823
2006-07-11 13:00:00,17.88,17.88,17.8,17.8,159922.12487832014,8.8591,8.8591,8.8194,8.8194,159922.1249
2006-07-11 13:30:00,17.8,17.83,17.79,17.82,249478.51481017945,8.8194,8.8343,8.8145,8.8293,249478.5148
2006-07-11 14:00:00,17.82,17.94,17.82,17.94,173550.27117229873,8.8293,8.8888,8.8293,8.8888,173550.2712
2006-07-11 14:30:00,17.94,17.96,17.92,17.95,118203.3096926714,8.8888,8.8987,8.8789,8.8937,118203.3097
2006-07-11 15:00:00,17.94,18.05,17.92,18.03,172715.89486858575,8.8888,8.9433,8.8789,8.9334,172715.8949
2006-07-11 15:30:00,18.04,18.08,18.03,18.07,266166.0408844389,8.9383,8.9581,8.9334,8.9532,266166.0409
2006-07-12 09:30:00,18.0,18.06,17.96,17.99,192740.9261576972,8.946,8.9758,8.9261,8.941,192740.9262
2006-07-12 10:00:00,17.99,18.0,17.89,17.91,263662.9119733,8.941,8.946,8.8913,8.9012,263662.912
2006-07-12 10:30:00,17.91,17.91,17.8,17.85,329300.514532054,8.9012,8.9012,8.8466,8.8714,329300.5145
2006-07-12 11:00:00,17.86,17.86,17.81,17.83,198859.68571825896,8.8764,8.8764,8.8515,8.8615,198859.6857
2006-07-12 11:30:00,17.83,17.88,17.82,17.87,227506.6054790711,8.8615,8.8863,8.8565,8.8813,227506.6055
2006-07-12 12:00:00,17.87,17.87,17.8,17.8,157140.87053261022,8.8813,8.8813,8.8466,8.8466,157140.8705
2006-07-12 12:30:00,17.8,17.83,17.8,17.81,138784.59185092477,8.8466,8.8615,8.8466,8.8515,138784.5919
2006-07-12 13:00:00,17.82,17.82,17.75,17.75,169378.38965373384,8.8565,8.8565,8.8217,8.8217,169378.3897
2006-07-12 13:30:00,17.75,17.78,17.72,17.73,326797.38562091504,8.8217,8.8366,8.8068,8.8118,326797.3856
2006-07-12 14:00:00,17.73,17.73,17.67,17.67,421916.28424419416,8.8118,8.8118,8.7819,8.7819,421916.2842
2006-07-12 14:30:00,17.67,17.67,17.57,17.59,443331.9427061605,8.7819,8.7819,8.7322,8.7422,443331.9427
2006-07-12 15:00:00,17.59,17.67,17.56,17.6,696147.9627311918,8.7422,8.7819,8.7273,8.7472,696147.9627
2006-07-12 15:30:00,17.6,17.61,17.52,17.52,935335.8364622444,8.7472,8.7521,8.7074,8.7074,935335.8365
2006-07-13 09:30:00,17.52,17.52,17.26,17.26,445000.6953135865,8.7074,8.7074,8.5782,8.5782,445000.6953
2006-07-13 10:00:00,17.26,17.31,17.24,17.3,620497.8445278822,8.5782,8.603,8.5682,8.5981,620497.8445
2006-07-13 10:30:00,17.31,17.39,17.25,17.26,433041.30162703386,8.603,8.6428,8.5732,8.5782,433041.3016
2006-07-13 11:00:00,17.25,17.32,17.24,17.31,837435.6834932555,8.5732,8.608,8.5682,8.603,837435.6835
2006-07-13 11:30:00,17.31,17.35,17.29,17.33,228340.98178278405,8.603,8.6229,8.5931,8.613,228340.9818
2006-07-13 12:00:00,17.33,17.35,17.32,17.34,190794.0481157002,8.613,8.6229,8.608,8.6179,190794.0481
2006-07-13 12:30:00,17.34,17.37,17.34,17.36,154915.86705604228,8.6179,8.6328,8.6179,8.6279,154915.8671
2006-07-13 13:00:00,17.36,17.4,17.34,17.37,228619.10721735505,8.6279,8.6478,8.6179,8.6328,228619.1072
2006-07-13 13:30:00,17.37,17.4,17.35,17.37,154637.7416214713,8.6328,8.6478,8.6229,8.6328,154637.7416
2006-07-13 14:00:00,17.36,17.4,17.36,17.4,135447.08663607287,8.6279,8.6478,8.6279,8.6478,135447.0866
2006-07-13 14:30:00,17.4,17.4,17.32,17.34,234459.74134334587,8.6478,8.6478,8.608,8.6179,234459.7413
2006-07-13 15:00:00,17.34,17.34,17.27,17.32,280628.56348213047,8.6179,8.6179,8.5831,8.608,280628.5635
2006-07-13 15:30:00,17.32,17.36,17.3,17.32,426644.416631901,8.608,8.6279,8.5981,8.608,426644.4166
2006-07-14 09:30:00,17.27,17.27,17.08,17.13,442775.6918370185,8.5831,8.5831,8.4887,8.5136,442775.6918
2006-07-14 10:00:00,17.14,17.16,17.11,17.15,241412.87720762065,8.5185,8.5285,8.5036,8.5235,241412.8772
2006-07-14 10:30:00,17.15,17.22,17.13,17.18,268391.0443610068,8.5235,8.5583,8.5136,8.5384,268391.0444
2006-07-14 11:00:00,17.18,17.19,17.13,17.16,387984.9812265332,8.5384,8.5434,8.5136,8.5285,387984.9812
2006-07-14 11:30:00,17.16,17.22,17.08,17.22,470310.1098595467,8.5285,8.5583,8.4887,8.5583,470310.1099
2006-07-14 12:00:00,17.22,17.22,17.16,17.19,157697.1214017522,8.5583,8.5583,8.5285,8.5434,157697.1214
2006-07-14 12:30:00,17.19,17.32,17.19,17.27,272562.9258795717,8.5434,8.608,8.5434,8.5831,272562.9259
2006-07-14 13:00:00,17.27,17.27,17.18,17.22,99847.03101098596,8.5831,8.5831,8.5384,8.5583,99847.031
2006-07-14 13:30:00,17.22,17.23,17.15,17.16,178000.2781254346,8.5583,8.5633,8.5235,8.5285,178000.2781
2006-07-14 14:00:00,17.16,17.18,17.11,17.12,157697.1214017522,8.5285,8.5384,8.5036,8.5086,157697.1214
2006-07-14 14:30:00,17.12,17.19,17.1,17.18,139340.84272006675,8.5086,8.5434,8.4987,8.5384,139340.8427
2006-07-14 15:00:00,17.19,17.22,17.14,17.15,330134.890835767,8.5434,8.5583,8.5185,8.5235,330134.8908
2006-07-14 15:30:00,17.15,17.24,17.14,17.15,393269.364483382,8.5235,8.5682,8.5185,8.5235,393269.3645
2006-07-17 09:30:00,17.19,17.49,17.19,17.37,393269.364483382,8.5434,8.6925,8.5434,8.6328,393269.3645
2006-07-17 10:00:00,17.36,17.37,17.28,17.28,332638.0197469059,8.6279,8.6328,8.5881,8.5881,332638.0197
2006-07-17 10:30:00,17.28,17.31,17.23,17.31,197469.058545404,8.5881,8.603,8.5633,8.603,197469.0585
2006-07-17 11:00:00,17.31,17.41,17.31,17.41,198859.68571825896,8.603,8.6527,8.603,8.6527,198859.6857
2006-07-17 11:30:00,17.41,17.46,17.39,17.41,267556.66805729386,8.6527,8.6776,8.6428,8.6527,267556.6681
2006-07-17 12:00:00,17.41,17.41,17.33,17.35,208315.95049367263,8.6527,8.6527,8.613,8.6229,208315.9505
2006-07-17 12:30:00,17.36,17.36,17.26,17.27,154915.86705604228,8.6279,8.6279,8.5782,8.5831,154915.8671
2006-07-17 13:00:00,17.27,17.32,17.22,17.32,148797.10749548048,8.5831,8.608,8.5583,8.608,148797.1075
2006-07-17 13:30:00,17.32,17.33,17.28,17.32,167153.38617716593,8.608,8.613,8.5881,8.608,167153.3862
2006-07-17 14:00:00,17.32,17.36,17.32,17.34,266444.1663190099,8.608,8.6279,8.608,8.6179,266444.1663
2006-07-17 14:30:00,17.34,17.38,17.34,17.34,319566.1243220693,8.6179,8.6378,8.6179,8.6179,319566.1243
2006-07-17 15:00:00,17.34,17.36,17.31,17.35,349881.7966903074,8.6179,8.6279,8.603,8.6229,349881.7967
2006-07-17 15:30:00,17.35,17.36,17.31,17.32,345153.6643026005,8.6229,8.6279,8.603,8.608,345153.6643
2006-07-18 09:30:00,17.58,17.64,17.37,17.4,1045473.5085523572,8.7372,8.767,8.6328,8.6478,1045473.5086
2006-07-18 10:00:00,17.4,17.42,17.29,17.34,469197.6081212628,8.6478,8.6577,8.5931,8.6179,469197.6081
2006-07-18 10:30:00,17.34,17.37,17.26,17.26,394103.74078709504,8.6179,8.6328,8.5782,8.5782,394103.7408
2006-07-18 11:00:00,17.26,17.29,17.18,17.22,584341.5380336533,8.5782,8.5931,8.5384,8.5583,584341.538
2006-07-18 11:30:00,17.22,17.24,17.16,17.18,575441.5241273815,8.5583,8.5682,8.5285,8.5384,575441.5241
2006-07-18 12:00:00,17.18,17.25,17.15,17.22,507857.04352663056,8.5384,8.5732,8.5235,8.5583,507857.0435
2006-07-18 12:30:00,17.22,17.29,17.2,17.27,656097.900152969,8.5583,8.5931,8.5484,8.5831,656097.9002
2006-07-18 13:00:00,17.27,17.27,17.2,17.23,674454.1788346545,8.5831,8.5831,8.5484,8.5633,674454.1788
2006-07-18 13:30:00,17.23,17.25,17.19,17.22,687526.074259491,8.5633,8.5732,8.5434,8.5583,687526.0743
2006-07-18 14:00:00,17.22,17.24,17.18,17.2,604366.5693227646,8.5583,8.5682,8.5384,8.5484,604366.5693
2006-07-18 14:30:00,17.19,17.28,17.14,17.16,757057.4329022389,8.5434,8.5881,8.5185,8.5285,757057.4329
2006-07-18 15:00:00,17.17,17.18,17.09,17.1,1283827.005979697,8.5334,8.5384,8.4937,8.4987,1283827.006
2006-07-18 15:30:00,17.11,17.16,17.1,17.11,1272145.7377277154,8.5036,8.5285,8.4987,8.5036,1272145.7377
2006-07-19 09:30:00,17.11,17.3,17.04,17.25,598525.9351967738,8.5036,8.5981,8.4688,8.5732,598525.9352
2006-07-19 10:00:00,17.26,17.38,17.26,17.37,663885.4123209568,8.5782,8.6378,8.5782,8.6328,663885.4123
2006-07-19 10:30:00,17.38,17.5,17.29,17.32,1699624.5306633294,8.6378,8.6975,8.5931,8.608,1699624.5307
2006-07-19 11:00:00,17.33,17.45,17.31,17.44,471144.48616325966,8.613,8.6726,8.603,8.6676,471144.4862
2006-07-19 11:30:00,17.45,17.6,17.44,17.52,575719.6495619525,8.6726,8.7472,8.6676,8.7074,575719.6496
2006-07-19 12:00:00,17.51,17.55,17.47,17.55,271172.29870671674,8.7024,8.7223,8.6825,8.7223,271172.2987
2006-07-19 12:30:00,17.54,17.64,17.51,17.59,358781.8105965791,8.7173,8.767,8.7024,8.7422,358781.8106
2006-07-19 13:00:00,17.59,17.71,17.54,17.69,438325.6848838826,8.7422,8.8018,8.7173,8.7919,438325.6849
2006-07-19 13:30:00,17.69,17.72,17.55,17.6,249478.51481017945,8.7919,8.8068,8.7223,8.7472,249478.5148
2006-07-19 14:00:00,17.61,17.7,17.56,17.58,466972.6046446948,8.7521,8.7969,8.7273,8.7372,466972.6046
2006-07-19 14:30:00,17.58,17.65,17.57,17.61,401335.0020859408,8.7372,8.772,8.7322,8.7521,401335.0021
2006-07-19 15:00:00,17.61,17.69,17.61,17.63,621054.0953970241,8.7521,8.7919,8.7521,8.7621,621054.0954
2006-07-19 15:30:00,17.63,17.7,17.53,17.66,923654.5682102628,8.7621,8.7969,8.7124,8.777,923654.5682
2006-07-20 09:30:00,16.9,17.06,16.6,16.64,4074259.491030455,8.3993,8.4788,8.2502,8.27,4074259.491
2006-07-20 10:00:00,16.64,16.72,16.44,16.5,4008621.888471701,8.27,8.3098,8.1706,8.2005,4008621.8885
2006-07-20 10:30:00,16.49,16.5,16.26,16.31,1893477.9585593103,8.1955,8.2005,8.0812,8.106,1893477.9586
2006-07-20 11:00:00,16.31,16.49,16.27,16.47,1296620.7759699626,8.106,8.1955,8.0862,8.1855,1296620.776
2006-07-20 11:30:00,16.47,16.53,16.43,16.45,910582.6727854264,8.1855,8.2154,8.1657,8.1756,910582.6728
2006-07-20 12:00:00,16.45,16.45,16.36,16.38,333750.52148518985,8.1756,8.1756,8.1309,8.1408,333750.5215
2006-07-20 12:30:00,16.38,16.4,16.36,16.39,637185.3706021416,8.1408,8.1508,8.1309,8.1458,637185.3706
2006-07-20 13:00:00,16.39,16.56,16.39,16.56,1184258.100403282,8.1458,8.2303,8.1458,8.2303,1184258.1004
2006-07-20 13:30:00,16.56,16.63,16.52,16.63,1115561.118064247,8.2303,8.2651,8.2104,8.2651,1115561.1181
2006-07-20 14:00:00,16.63,16.65,16.52,16.52,1464052.2875816994,8.2651,8.275,8.2104,8.2104,1464052.2876
2006-07-20 14:30:00,16.52,16.65,16.51,16.6,1073564.1774440273,8.2104,8.275,8.2054,8.2502,1073564.1774
2006-07-20 15:00:00,16.59,16.64,16.53,16.58,1084411.069392296,8.2452,8.27,8.2154,8.2402,1084411.0694
2006-07-20 15:30:00,16.58,16.59,16.42,16.45,1928521.7633152555,8.2402,8.2452,8.1607,8.1756,1928521.7633
2006-07-21 09:30:00,16.56,16.56,16.19,16.22,2238909.748296482,8.2303,8.2303,8.0464,8.0613,2238909.7483
2006-07-21 10:00:00,16.22,16.29,16.15,16.22,814907.5232930052,8.0613,8.0961,8.0265,8.0613,814907.5233
2006-07-21 10:30:00,16.22,16.27,16.2,16.22,489500.7648449451,8.0613,8.0862,8.0514,8.0613,489500.7648
2006-07-21 11:00:00,16.22,16.31,16.22,16.28,438047.5594493117,8.0613,8.106,8.0613,8.0911,438047.5594
2006-07-21 11:30:00,16.28,16.3,16.23,16.25,677235.4331803644,8.0911,8.1011,8.0663,8.0762,677235.4332
2006-07-21 12:00:00,16.25,16.27,16.2,16.23,556250.8691419831,8.0762,8.0862,8.0514,8.0663,556250.8691
2006-07-21 12:30:00,16.22,16.27,16.2,16.24,314837.99193436245,8.0613,8.0862,8.0514,8.0712,314837.9919
2006-07-21 13:00:00,16.24,16.27,16.22,16.24,384647.4760116813,8.0712,8.0862,8.0613,8.0712,384647.476
2006-07-21 13:30:00,16.23,16.25,16.18,16.19,361284.939507718,8.0663,8.0762,8.0414,8.0464,361284.9395
2006-07-21 14:00:00,16.19,16.19,16.15,16.18,374634.9603671256,8.0464,8.0464,8.0265,8.0414,374634.9604
2006-07-21 14:30:00,16.18,16.18,16.12,16.13,579891.5310805173,8.0414,8.0414,8.0116,8.0166,579891.5311
2006-07-21 15:00:00,16.13,16.14,16.06,16.06,628563.4821304409,8.0166,8.0215,7.9818,7.9818,628563.4821
2006-07-21 15:30:00,16.07,16.18,16.06,16.15,2750938.673341677,7.9868,8.0414,7.9818,8.0265,2750938.6733
2006-07-24 09:30:00,16.18,16.24,16.08,16.14,1053539.146154916,8.0414,8.0712,7.9917,8.0215,1053539.1462
2006-07-24 10:00:00,16.14,16.18,16.11,16.15,553747.7402308441,8.0215,8.0414,8.0066,8.0265,553747.7402
2006-07-24 10:30:00,16.15,16.2,16.12,16.19,2122931.4420803785,8.0265,8.0514,8.0116,8.0464,2122931.4421
2006-07-24 11:00:00,16.18,16.23,16.17,16.23,957307.7457933528,8.0414,8.0663,8.0365,8.0663,957307.7458
2006-07-24 11:30:00,16.23,16.3,16.21,16.29,588235.2941176471,8.0663,8.1011,8.0563,8.0961,588235.2941
2006-07-24 12:00:00,16.29,16.29,16.16,16.18,533444.5835071618,8.0961,8.0961,8.0315,8.0414,533444.5835
2006-07-24 12:30:00,16.18,16.2,16.16,16.18,345153.6643026005,8.0414,8.0514,8.0315,8.0414,345153.6643
2006-07-24 13:00:00,16.18,16.22,16.17,16.2,246975.3858990405,8.0414,8.0613,8.0365,8.0514,246975.3859
2006-07-24 13:30:00,16.2,16.31,16.2,16.26,495063.27353636496,8.0514,8.106,8.0514,8.0812,495063.2735
2006-07-24 14:00:00,16.26,16.29,16.25,16.26,248087.8876373245,8.0812,8.0961,8.0762,8.0812,248087.8876
2006-07-24 14:30:00,16.26,16.36,16.26,16.34,458072.5907384231,8.0812,8.1309,8.0812,8.1209,458072.5907
2006-07-24 15:00:00,16.36,16.41,16.33,16.35,468363.2318175497,8.1309,8.1557,8.116,8.1259,468363.2318
2006-07-24 15:30:00,16.35,16.4,16.34,16.37,886385.75997775,8.1259,8.1508,8.1209,8.1359,886385.76
2006-07-25 09:30:00,16.29,16.41,16.29,16.38,541510.2211097205,8.0961,8.1557,8.0961,8.1408,541510.2211
2006-07-25 10:00:00,16.38,16.55,16.38,16.48,580725.9073842303,8.1408,8.2253,8.1408,8.1905,580725.9074
2006-07-25 10:30:00,16.48,16.5,16.38,16.38,329022.389097483,8.1905,8.2005,8.1408,8.1408,329022.3891
2006-07-25 11:00:00,16.39,16.43,16.37,16.42,416631.9009873453,8.1458,8.1657,8.1359,8.1607,416631.901
2006-07-25 11:30:00,16.43,16.43,16.33,16.37,257544.15241273816,8.1657,8.1657,8.116,8.1359,257544.1524
2006-07-25 12:00:00,16.37,16.37,16.29,16.34,286191.0721735503,8.1359,8.1359,8.0961,8.1209,286191.0722
2006-07-25 12:30:00,16.34,16.4,16.33,16.38,192184.67528855515,8.1209,8.1508,8.116,8.1408,192184.6753
2006-07-25 13:00:00,16.38,16.4,16.34,16.35,208037.82505910168,8.1408,8.1508,8.1209,8.1259,208037.8251
2006-07-25 13:30:00,16.35,16.37,16.34,16.36,149909.60923376444,8.1259,8.1359,8.1209,8.1309,149909.6092
2006-07-25 14:00:00,16.36,16.37,16.28,16.31,296203.587818106,8.1309,8.1359,8.0911,8.106,296203.5878
2006-07-25 14:30:00,16.32,16.35,16.29,16.33,342928.6608260326,8.111,8.1259,8.0961,8.116,342928.6608
2006-07-25 15:00:00,16.33,16.48,16.33,16.45,455013.2109581422,8.116,8.1905,8.116,8.1756,455013.211
2006-07-25 15:30:00,16.46,16.53,16.41,16.45,648866.6388541233,8.1806,8.2154,8.1557,8.1756,648866.6389
2006-07-26 09:30:00,16.45,16.45,16.13,16.34,453066.3329161452,8.1756,8.1756,8.0166,8.1209,453066.3329
2006-07-26 10:00:00,16.35,16.37,16.21,16.29,478375.7474621055,8.1259,8.1359,8.0563,8.0961,478375.7475
2006-07-26 10:30:00,16.28,16.32,16.25,16.28,183562.7868168544,8.0911,8.111,8.0762,8.0911,183562.7868
2006-07-26 11:00:00,16.28,16.35,16.25,16.31,237797.24655819777,8.0911,8.1259,8.0762,8.106,237797.2466
2006-07-26 11:30:00,16.3,16.33,16.28,16.31,331803.6434431929,8.1011,8.116,8.0911,8.106,331803.6434
2006-07-26 12:00:00,16.31,16.44,16.3,16.4,310387.98498122656,8.106,8.1706,8.1011,8.1508,310387.985
2006-07-26 12:30:00,16.39,16.4,16.36,16.38,154637.7416214713,8.1458,8.1508,8.1309,8.1408,154637.7416
2006-07-26 13:00:00,16.39,16.43,16.39,16.41,183840.9122514254,8.1458,8.1657,8.1458,8.1557,183840.9123
2006-07-26 13:30:00,16.41,16.51,16.4,16.49,292866.08260325406,8.1557,8.2054,8.1508,8.1955,292866.0826
2006-07-26 14:00:00,16.48,16.5,16.41,16.42,344875.5388680295,8.1905,8.2005,8.1557,8.1607,344875.5389
2006-07-26 14:30:00,16.42,16.46,16.42,16.43,326241.1347517731,8.1607,8.1806,8.1607,8.1657,326241.1348
2006-07-26 15:00:00,16.43,16.45,16.41,16.44,313725.49019607843,8.1657,8.1756,8.1557,8.1706,313725.4902
2006-07-26 15:30:00,16.44,16.46,16.37,16.4,420803.7825059102,8.1706,8.1806,8.1359,8.1508,420803.7825
2006-07-27 09:30:00,16.45,16.63,16.41,16.45,361563.064942289,8.1756,8.2651,8.1557,8.1756,361563.0649
2006-07-27 10:00:00,16.45,16.46,16.4,16.42,223334.7239605062,8.1756,8.1806,8.1508,8.1607,223334.724
2006-07-27 10:30:00,16.42,16.45,16.38,16.45,277291.05826727854,8.1607,8.1756,8.1408,8.1756,277291.0583
2006-07-27 11:00:00,16.45,16.52,16.44,16.49,564038.3813099709,8.1756,8.2104,8.1706,8.1955,564038.3813
2006-07-27 11:30:00,16.49,16.51,16.45,16.5,270894.17327214574,8.1955,8.2054,8.1756,8.2005,270894.1733
2006-07-27 12:00:00,16.5,16.55,16.47,16.47,253928.52176331528,8.2005,8.2253,8.1855,8.1855,253928.5218
2006-07-27 12:30:00,16.47,16.54,16.46,16.49,284244.19413155335,8.1855,8.2203,8.1806,8.1955,284244.1941
2006-07-27 13:00:00,16.49,16.51,16.48,16.51,209150.32679738564,8.1955,8.2054,8.1905,8.2054,209150.3268
2006-07-27 13:30:00,16.51,16.51,16.39,16.39,334306.77235433186,8.2054,8.2054,8.1458,8.1458,334306.7724
2006-07-27 14:00:00,16.39,16.42,16.38,16.41,331247.39257405093,8.1458,8.1607,8.1408,8.1557,331247.3926
2006-07-27 14:30:00,16.41,16.41,16.37,16.39,303991.09998609376,8.1557,8.1557,8.1359,8.1458,303991.1
2006-07-27 15:00:00,16.4,16.44,16.33,16.33,343484.9116951745,8.1508,8.1706,8.116,8.116,343484.9117
2006-07-27 15:30:00,16.33,16.36,16.31,16.35,444166.3190098735,8.116,8.1309,8.106,8.1259,444166.319
2006-07-28 09:30:00,16.33,16.34,16.16,16.31,504797.6637463496,8.116,8.1209,8.0315,8.106,504797.6637
2006-07-28 10:00:00,16.3,16.31,16.12,16.14,292031.7062995411,8.1011,8.106,8.0116,8.0215,292031.7063
2006-07-28 10:30:00,16.14,16.22,16.14,16.18,235015.99221248785,8.0215,8.0613,8.0215,8.0414,235015.9922
2006-07-28 11:00:00,16.18,16.23,16.17,16.19,374634.9603671256,8.0414,8.0663,8.0365,8.0464,374634.9604
2006-07-28 11:30:00,16.18,16.24,16.17,16.24,180503.4070365735,8.0414,8.0712,8.0365,8.0712,180503.407
2006-07-28 12:00:00,16.24,16.24,16.18,16.24,197747.18397997497,8.0712,8.0712,8.0414,8.0712,197747.184
2006-07-28 12:30:00,16.24,16.29,16.23,16.29,154915.86705604228,8.0712,8.0961,8.0663,8.0961,154915.8671
2006-07-28 13:00:00,16.29,16.31,16.25,16.31,186065.91572799333,8.0961,8.106,8.0762,8.106,186065.9157
2006-07-28 13:30:00,16.31,16.31,16.26,16.27,189959.6718119872,8.106,8.106,8.0812,8.0862,189959.6718
2006-07-28 14:00:00,16.27,16.31,16.26,16.31,128493.95077179807,8.0862,8.106,8.0812,8.106,128493.9508
2006-07-28 14:30:00,16.31,16.31,16.22,16.22,202753.44180225284,8.106,8.106,8.0613,8.0613,202753.4418
2006-07-28 15:00:00,16.22,16.26,16.21,16.21,486997.6359338062,8.0613,8.0812,8.0563,8.0563,486997.6359
2006-07-28 15:30:00,16.21,16.23,16.18,16.18,731191.7674871368,8.0563,8.0663,8.0414,8.0414,731191.7675
2006-07-31 09:30:00,16.13,16.16,16.02,16.13,358503.6851620081,8.0166,8.0315,7.9619,8.0166,358503.6852
2006-07-31 10:00:00,16.13,16.15,16.04,16.11,368516.2008065638,8.0166,8.0265,7.9718,8.0066,368516.2008
2006-07-31 10:30:00,16.12,16.14,16.08,16.14,453900.70921985817,8.0116,8.0215,7.9917,8.0215,453900.7092
2006-07-31 11:00:00,16.13,16.2,16.13,16.15,248644.13850646644,8.0166,8.0514,8.0166,8.0265,248644.1385
2006-07-31 11:30:00,16.15,16.17,16.13,16.14,178000.2781254346,8.0265,8.0365,8.0166,8.0215,178000.2781
2006-07-31 12:00:00,16.14,16.19,16.13,16.19,306494.2288972327,8.0215,8.0464,8.0166,8.0464,306494.2289
2006-07-31 12:30:00,16.19,16.2,16.14,16.2,315950.4936726464,8.0464,8.0514,8.0215,8.0514,315950.4937
2006-07-31 13:00:00,16.2,16.2,16.18,16.2,399666.2494785148,8.0514,8.0514,8.0414,8.0514,399666.2495
2006-07-31 13:30:00,16.2,16.26,16.19,16.26,357947.4342928661,8.0514,8.0812,8.0464,8.0812,357947.4343
2006-07-31 14:00:00,16.27,16.29,16.24,16.27,300375.4693366709,8.0862,8.0961,8.0712,8.0862,300375.4693
2006-07-31 14:30:00,16.27,16.28,16.26,16.27,185509.6648588513,8.0862,8.0911,8.0812,8.0862,185509.6649
2006-07-31 15:00:00,16.27,16.27,16.2,16.2,519260.1863440412,8.0862,8.0862,8.0514,8.0514,519260.1863
2006-07-31 15:30:00,16.2,16.23,16.17,16.18,451119.4548741483,8.0514,8.0663,8.0365,8.0414,451119.4549
2006-08-01 09:30:00,16.13,16.13,15.9,16.0,361284.939507718,8.0166,8.0166,7.9023,7.952,361284.9395
2006-08-01 10:00:00,16.01,16.04,15.96,16.0,331525.51800862193,7.9569,7.9718,7.9321,7.952,331525.518
2006-08-01 10:30:00,16.01,16.04,16.0,16.01,382144.3471005424,7.9569,7.9718,7.952,7.9569,382144.3471
2006-08-01 11:00:00,16.01,16.05,16.01,16.05,317897.3717146433,7.9569,7.9768,7.9569,7.9768,317897.3717
2006-08-01 11:30:00,16.04,16.04,16.0,16.02,154915.86705604228,7.9718,7.9718,7.952,7.9619,154915.8671
2006-08-01 12:00:00,16.02,16.07,16.01,16.06,171881.51856487276,7.9619,7.9868,7.9569,7.9818,171881.5186
2006-08-01 12:30:00,16.06,16.08,16.04,16.08,364622.4447225699,7.9818,7.9917,7.9718,7.9917,364622.4447
2006-08-01 13:00:00,16.08,16.14,16.08,16.13,466972.6046446948,7.9917,8.0215,7.9917,8.0166,466972.6046
2006-08-01 13:30:00,16.13,16.14,16.13,16.13,181059.6579057155,8.0166,8.0215,8.0166,8.0166,181059.6579
2006-08-01 14:00:00,16.13,16.18,16.12,16.18,437769.4340147407,8.0166,8.0414,8.0116,8.0414,437769.434
2006-08-01 14:30:00,16.18,16.2,16.16,16.18,488944.5139758031,8.0414,8.0514,8.0315,8.0414,488944.514
2006-08-01 15:00:00,16.18,16.19,16.15,16.18,236684.7448199138,8.0414,8.0464,8.0265,8.0414,236684.7448
2006-08-01 15:30:00,16.18,16.24,16.18,16.22,512585.1759143374,8.0414,8.0712,8.0414,8.0613,512585.1759
2006-08-02 09:30:00,16.2,16.26,16.18,16.2,306494.2288972327,8.0514,8.0812,8.0414,8.0514,306494.2289
2006-08-02 10:00:00,16.2,16.29,16.19,16.28,448060.0750938674,8.0514,8.0961,8.0464,8.0911,448060.0751
2006-08-02 10:30:00,16.28,16.3,16.28,16.29,313447.3647615075,8.0911,8.1011,8.0911,8.0961,313447.3648
2006-08-02 11:00:00,16.29,16.33,16.29,16.33,366569.32276456687,8.0961,8.116,8.0961,8.116,366569.3228
2006-08-02 11:30:00,16.33,16.41,16.33,16.41,304825.4762898067,8.116,8.1557,8.116,8.1557,304825.4763
2006-08-02 12:00:00,16.41,16.47,16.4,16.45,267834.79349186487,8.1557,8.1855,8.1508,8.1756,267834.7935
2006-08-02 12:30:00,16.44,16.44,16.41,16.44,186900.2920317063,8.1706,8.1706,8.1557,8.1706,186900.292
2006-08-02 13:00:00,16.44,16.52,16.44,16.52,230844.11069392296,8.1706,8.2104,8.1706,8.2104,230844.1107
2006-08-02 13:30:00,16.52,16.55,16.5,16.55,391878.7373105271,8.2104,8.2253,8.2005,8.2253,391878.7373
2006-08-02 14:00:00,16.54,16.58,16.52,16.54,359894.31233486306,8.2203,8.2402,8.2104,8.2203,359894.3123
2006-08-02 14:30:00,16.54,16.56,16.53,16.54,470310.1098595467,8.2203,8.2303,8.2154,8.2203,470310.1099
2006-08-02 15:00:00,16.54,16.54,16.49,16.49,549575.8587122792,8.2203,8.2203,8.1955,8.1955,549575.8587
2006-08-02 15:30:00,16.49,16.52,16.48,16.5,738144.9033514116,8.1955,8.2104,8.1905,8.2005,738144.9034
2006-08-03 09:30:00,16.51,16.51,16.36,16.45,750660.5479071061,8.2054,8.2054,8.1309,8.1756,750660.5479
2006-08-03 10:00:00,16.46,16.65,16.45,16.61,392713.1136142401,8.1806,8.275,8.1756,8.2551,392713.1136
2006-08-03 10:30:00,16.61,16.64,16.57,16.64,465303.85203726887,8.2551,8.27,8.2352,8.27,465303.852
2006-08-03 11:00:00,16.64,16.7,16.64,16.69,365734.94646085385,8.27,8.2999,8.27,8.2949,365734.9465
2006-08-03 11:30:00,16.69,16.78,16.69,16.77,585732.1652065081,8.2949,8.3396,8.2949,8.3346,585732.1652
2006-08-03 12:00:00,16.77,16.82,16.74,16.75,463913.2248644139,8.3346,8.3595,8.3197,8.3247,463913.2249
2006-08-03 12:30:00,16.75,16.77,16.74,16.76,254484.7726324573,8.3247,8.3346,8.3197,8.3297,254484.7726
2006-08-03 13:00:00,16.76,16.9,16.76,16.81,401056.8766513698,8.3297,8.3993,8.3297,8.3545,401056.8767
2006-08-03 13:30:00,16.81,16.86,16.8,16.85,318453.6225837853,8.3545,8.3794,8.3496,8.3744,318453.6226
2006-08-03 14:00:00,16.85,16.91,16.83,16.84,396050.618829092,8.3744,8.4042,8.3645,8.3694,396050.6188
2006-08-03 14:30:00,16.84,16.91,16.83,16.9,308997.3578083716,8.3694,8.4042,8.3645,8.3993,308997.3578
2006-08-03 15:00:00,16.9,16.91,16.88,16.9,296759.83868724795,8.3993,8.4042,8.3893,8.3993,296759.8387
2006-08-03 15:30:00,16.9,16.91,16.82,16.83,597413.4334584898,8.3993,8.4042,8.3595,8.3645,597413.4335
2006-08-04 09:30:00,17.04,17.17,17.03,17.07,440550.6883604506,8.4688,8.5334,8.4639,8.4837,440550.6884
2006-08-04 10:00:00,17.06,17.07,17.01,17.04,498678.90418578783,8.4788,8.4837,8.4539,8.4688,498678.9042
2006-08-04 10:30:00,17.04,17.05,17.0,17.04,235850.36851620083,8.4688,8.4738,8.449,8.4688,235850.3685
2006-08-04 11:00:00,17.04,17.05,17.0,17.03,218606.5915727993,8.4688,8.4738,8.449,8.4639,218606.5916
2006-08-04 11:30:00,17.03,17.06,17.03,17.03,276178.5565289946,8.4639,8.4788,8.4639,8.4639,276178.5565
2006-08-04 12:00:00,17.02,17.04,16.98,17.0,327075.51105548604,8.4589,8.4688,8.439,8.449,327075.5111
2006-08-04 12:30:00,17.0,17.02,16.97,17.0,248922.26394103744,8.449,8.4589,8.434,8.449,248922.2639
2006-08-04 13:00:00,17.0,17.01,16.95,16.96,297594.21499096096,8.449,8.4539,8.4241,8.4291,297594.215
2006-08-04 13:30:00,16.95,16.96,16.89,16.9,288972.3265192602,8.4241,8.4291,8.3943,8.3993,288972.3265
2006-08-04 14:00:00,16.89,16.91,16.81,16.83,359894.31233486306,8.3943,8.4042,8.3545,8.3645,359894.3123
2006-08-04 14:30:00,16.83,16.88,16.79,16.82,367681.8245028508,8.3645,8.3893,8.3446,8.3595,367681.8245
2006-08-04 15:00:00,16.83,16.95,16.83,16.95,477263.2457238215,8.3645,8.4241,8.3645,8.4241,477263.2457
2006-08-04 15:30:00,16.95,16.96,16.9,16.9,701154.2205534697,8.4241,8.4291,8.3993,8.3993,701154.2206
2006-08-07 09:30:00,16.81,16.81,16.65,16.65,431094.4235850369,8.3545,8.3545,8.275,8.275,431094.4236
2006-08-07 10:00:00,16.64,16.79,16.61,16.78,297316.08955638995,8.27,8.3446,8.2551,8.3396,297316.0896
2006-08-07 10:30:00,16.78,16.81,16.72,16.79,191072.1735502712,8.3396,8.3545,8.3098,8.3446,191072.1736
2006-08-07 11:00:00,16.79,16.81,16.74,16.8,190515.9226811292,8.3446,8.3545,8.3197,8.3496,190515.9227
2006-08-07 11:30:00,16.8,16.82,16.79,16.8,89278.26449728828,8.3496,8.3595,8.3446,8.3496,89278.2645
2006-08-07 12:00:00,16.8,16.84,16.8,16.82,107634.54317897372,8.3496,8.3694,8.3496,8.3595,107634.5432
2006-08-07 12:30:00,16.82,16.9,16.81,16.85,138506.4664163538,8.3595,8.3993,8.3545,8.3744,138506.4664
2006-08-07 13:00:00,16.86,16.86,16.82,16.84,206647.19788624672,8.3794,8.3794,8.3595,8.3694,206647.1979
2006-08-07 13:30:00,16.84,16.84,16.82,16.82,170212.76595744683,8.3694,8.3694,8.3595,8.3595,170212.766
2006-08-07 14:00:00,16.83,16.84,16.82,16.82,111250.1738283966,8.3645,8.3694,8.3595,8.3595,111250.1738
2006-08-07 14:30:00,16.82,16.84,16.81,16.84,126825.19816437214,8.3595,8.3694,8.3545,8.3694,126825.1982
2006-08-07 15:00:00,16.84,16.87,16.81,16.83,180503.4070365735,8.3694,8.3843,8.3545,8.3645,180503.407
2006-08-07 15:30:00,16.83,16.88,16.81,16.86,304269.2254206648,8.3645,8.3893,8.3545,8.3794,304269.2254
2006-08-08 09:30:00,16.83,16.83,16.77,16.82,311222.3612849395,8.3645,8.3645,8.3346,8.3595,311222.3613
2006-08-08 10:00:00,16.82,16.86,16.8,16.82,168822.1387845919,8.3595,8.3794,8.3496,8.3595,168822.1388
2006-08-08 10:30:00,16.82,16.82,16.78,16.78,174384.64747601168,8.3595,8.3595,8.3396,8.3396,174384.6475
2006-08-08 11:00:00,16.78,16.81,16.78,16.81,86497.01015157838,8.3396,8.3545,8.3396,8.3545,86497.0102
2006-08-08 11:30:00,16.81,16.83,16.81,16.81,137950.21554721182,8.3545,8.3645,8.3545,8.3545,137950.2155
2006-08-08 12:00:00,16.81,16.83,16.81,16.82,203309.6926713948,8.3545,8.3645,8.3545,8.3595,203309.6927
2006-08-08 12:30:00,16.82,16.82,16.81,16.82,174940.8983451537,8.3595,8.3595,8.3545,8.3595,174940.8983
2006-08-08 13:00:00,16.82,16.82,16.74,16.76,265053.53914615494,8.3595,8.3595,8.3197,8.3297,265053.5391
2006-08-08 13:30:00,16.76,16.76,16.72,16.74,77318.87081073565,8.3297,8.3297,8.3098,8.3197,77318.8708
2006-08-08 14:00:00,16.74,16.89,16.74,16.74,265331.66458072595,8.3197,8.3943,8.3197,8.3197,265331.6646
2006-08-08 14:30:00,16.74,16.74,16.67,16.69,387150.6049228202,8.3197,8.3197,8.2849,8.2949,387150.6049
2006-08-08 15:00:00,16.69,16.71,16.65,16.65,232790.9887359199,8.2949,8.3048,8.275,8.275,232790.9887
2006-08-08 15:30:00,16.65,16.67,16.62,16.65,777638.7150604924,8.275,8.2849,8.2601,8.275,777638.7151
2006-08-09 09:30:00,16.76,16.83,16.76,16.78,844666.9447921013,8.3297,8.3645,8.3297,8.3396,844666.9448
2006-08-09 10:00:00,16.78,16.78,16.65,16.68,559588.374356835,8.3396,8.3396,8.275,8.2899,559588.3744
2006-08-09 10:30:00,16.69,16.73,16.61,16.62,288416.07565011823,8.2949,8.3148,8.2551,8.2601,288416.0757
2006-08-09 11:00:00,16.62,16.63,16.57,16.57,227228.4800445001,8.2601,8.2651,8.2352,8.2352,227228.48
2006-08-09 11:30:00,16.57,16.62,16.55,16.61,363231.8175497149,8.2352,8.2601,8.2253,8.2551,363231.8175
2006-08-09 12:00:00,16.63,16.67,16.63,16.64,486997.6359338062,8.2651,8.2849,8.2651,8.27,486997.6359
2006-08-09 12:30:00,16.64,16.64,16.61,16.61,218884.71700737035,8.27,8.27,8.2551,8.2551,218884.717
2006-08-09 13:00:00,16.61,16.61,16.56,16.58,274231.67848699767,8.2551,8.2551,8.2303,8.2402,274231.6785
2006-08-09 13:30:00,16.57,16.62,16.56,16.6,165206.508135169,8.2352,8.2601,8.2303,8.2502,165206.5081
2006-08-09 14:00:00,16.6,16.6,16.55,16.57,211097.20483938252,8.2502,8.2502,8.2253,8.2352,211097.2048
2006-08-09 14:30:00,16.57,16.59,16.5,16.51,409678.76512307057,8.2352,8.2452,8.2005,8.2054,409678.7651
2006-08-09 15:00:00,16.49,16.51,16.42,16.43,588513.419552218,8.1955,8.2054,8.1607,8.1657,588513.4196
2006-08-09 15:30:00,16.43,16.49,16.42,16.44,588791.5449867891,8.1657,8.1955,8.1607,8.1706,588791.545
2006-08-10 09:30:00,16.44,16.54,16.36,16.54,382700.59796968434,8.1706,8.2203,8.1309,8.2203,382700.598
2006-08-10 10:00:00,16.54,16.55,16.51,16.54,775969.9624530664,8.2203,8.2253,8.2054,8.2203,775969.9625
2006-08-10 10:30:00,16.54,16.62,16.52,16.54,366291.1973299959,8.2203,8.2601,8.2104,8.2203,366291.1973
2006-08-10 11:00:00,16.54,16.59,16.52,16.55,166875.26074259492,8.2203,8.2452,8.2104,8.2253,166875.2607
2006-08-10 11:30:00,16.55,16.63,16.54,16.63,379641.2181894035,8.2253,8.2651,8.2203,8.2651,379641.2182
2006-08-10 12:00:00,16.63,16.72,16.63,16.71,383256.8488388264,8.2651,8.3098,8.2651,8.3048,383256.8488
2006-08-10 12:30:00,16.71,16.76,16.69,16.72,333194.27061604784,8.3048,8.3297,8.2949,8.3098,333194.2706
2006-08-10 13:00:00,16.72,16.73,16.67,16.72,279516.0617438465,8.3098,8.3148,8.2849,8.3098,279516.0617
2006-08-10 13:30:00,16.73,16.79,16.7,16.79,438603.8103184536,8.3148,8.3446,8.2999,8.3446,438603.8103
2006-08-10 14:00:00,16.79,16.81,16.71,16.77,354053.6782088722,8.3446,8.3545,8.3048,8.3346,354053.6782
2006-08-10 14:30:00,16.78,16.8,16.71,16.73,184953.41398970937,8.3396,8.3496,8.3048,8.3148,184953.414
2006-08-10 15:00:00,16.74,16.78,16.72,16.77,284522.31956612435,8.3197,8.3396,8.3098,8.3346,284522.3196
2006-08-10 15:30:00,16.77,16.8,16.76,16.76,611319.7051870394,8.3346,8.3496,8.3297,8.3297,611319.7052
2006-08-11 09:30:00,16.7,16.7,16.59,16.64,322625.5041023502,8.2999,8.2999,8.2452,8.27,322625.5041
2006-08-11 10:00:00,16.63,16.69,16.59,16.65,315950.4936726464,8.2651,8.2949,8.2452,8.275,315950.4937
2006-08-11 10:30:00,16.65,16.76,16.63,16.67,262828.535669587,8.275,8.3297,8.2651,8.2849,262828.5357
2006-08-11 11:00:00,16.67,16.7,16.65,16.66,225281.60200250315,8.2849,8.2999,8.275,8.28,225281.602
2006-08-11 11:30:00,16.65,16.68,16.59,16.62,216937.8389653734,8.275,8.2899,8.2452,8.2601,216937.839
2006-08-11 12:00:00,16.6,16.62,16.58,16.6,128772.07620636908,8.2502,8.2601,8.2402,8.2502,128772.0762
2006-08-11 12:30:00,16.6,16.67,16.58,16.58,204978.4452788208,8.2502,8.2849,8.2402,8.2402,204978.4453
2006-08-11 13:00:00,16.58,16.61,16.55,16.57,196634.682241691,8.2402,8.2551,8.2253,8.2352,196634.6822
2006-08-11 13:30:00,16.56,16.63,16.56,16.62,188290.91920456127,8.2303,8.2651,8.2303,8.2601,188290.9192
2006-08-11 14:00:00,16.62,16.65,16.57,16.58,252816.0200250313,8.2601,8.275,8.2352,8.2402,252816.02
2006-08-11 14:30:00,16.57,16.65,16.56,16.64,238631.6228619108,8.2352,8.275,8.2303,8.27,238631.6229
2006-08-11 15:00:00,16.64,16.64,16.56,16.6,273953.55305242667,8.27,8.27,8.2303,8.2502,273953.5531
2006-08-11 15:30:00,16.6,16.63,16.58,16.59,387706.8557919622,8.2502,8.2651,8.2402,8.2452,387706.8558
2006-08-14 09:30:00,16.76,16.84,16.74,16.78,226394.1037407871,8.3297,8.3694,8.3197,8.3396,226394.1037
2006-08-14 10:00:00,16.77,16.8,16.73,16.76,548463.3569739953,8.3346,8.3496,8.3148,8.3297,548463.357
2006-08-14 10:30:00,16.76,16.82,16.75,16.8,209706.5776665276,8.3297,8.3595,8.3247,8.3496,209706.5777
2006-08-14 11:00:00,16.8,16.91,16.8,16.9,247253.51133361147,8.3496,8.4042,8.3496,8.3993,247253.5113
2006-08-14 11:30:00,16.89,16.93,16.86,16.86,171603.3931303018,8.3943,8.4142,8.3794,8.3794,171603.3931
2006-08-14 12:00:00,16.87,16.87,16.84,16.84,103462.66166040883,8.3843,8.3843,8.3694,8.3694,103462.6617
2006-08-14 12:30:00,16.85,16.86,16.83,16.84,115422.05534696148,8.3744,8.3794,8.3645,8.3694,115422.0553
2006-08-14 13:00:00,16.84,16.86,16.84,16.85,93728.27145042414,8.3694,8.3794,8.3694,8.3744,93728.2715
2006-08-14 13:30:00,16.85,16.88,16.84,16.86,163537.75552774302,8.3744,8.3893,8.3694,8.3794,163537.7555
2006-08-14 14:00:00,16.87,16.88,16.79,16.81,293978.5843415381,8.3843,8.3893,8.3446,8.3545,293978.5843
2006-08-14 14:30:00,16.81,16.84,16.78,16.79,296759.83868724795,8.3545,8.3694,8.3396,8.3446,296759.8387
2006-08-14 15:00:00,16.79,16.83,16.74,16.82,275622.30565985263,8.3446,8.3645,8.3197,8.3595,275622.3057
2006-08-14 15:30:00,16.82,16.82,16.77,16.79,338200.52843832574,8.3595,8.3595,8.3346,8.3446,338200.5284
2006-08-15 09:30:00,16.9,16.94,16.88,16.91,352941.17647058825,8.3993,8.4191,8.3893,8.4042,352941.1765
2006-08-15 10:00:00,16.92,17.0,16.92,16.97,301766.09650952584,8.4092,8.449,8.4092,8.434,301766.0965
2006-08-15 10:30:00,16.97,17.05,16.96,17.01,250591.01654846332,8.434,8.4738,8.4291,8.4539,250591.0165
2006-08-15 11:00:00,17.01,17.06,17.0,17.06,323738.00584063417,8.4539,8.4788,8.449,8.4788,323738.0058
2006-08-15 11:30:00,17.06,17.07,17.04,17.05,185787.79029342235,8.4788,8.4837,8.4688,8.4738,185787.7903
2006-08-15 12:00:00,17.05,17.13,17.05,17.09,521763.3152551801,8.4738,8.5136,8.4738,8.4937,521763.3153
2006-08-15 12:30:00,17.09,17.13,17.08,17.13,175775.27464886665,8.4937,8.5136,8.4887,8.5136,175775.2746
2006-08-15 13:00:00,17.12,17.12,17.05,17.06,132387.70685579197,8.5086,8.5086,8.4738,8.4788,132387.7069
2006-08-15 13:30:00,17.06,17.14,17.05,17.14,148240.8566263385,8.4788,8.5185,8.4738,8.5185,148240.8566
2006-08-15 14:00:00,17.13,17.15,17.11,17.14,91225.14253928524,8.5136,8.5235,8.5036,8.5185,91225.1425
2006-08-15 14:30:00,17.14,17.19,17.13,17.18,169100.26421916287,8.5185,8.5434,8.5136,8.5384,169100.2642
2006-08-15 15:00:00,17.18,17.19,17.14,17.16,192462.80072312616,8.5384,8.5434,8.5185,8.5285,192462.8007
2006-08-15 15:30:00,17.16,17.21,17.15,17.2,263106.661104158,8.5285,8.5533,8.5235,8.5484,263106.6611
2006-08-16 09:30:00,17.2,17.22,17.08,17.13,1262133.2220831595,8.5484,8.5583,8.4887,8.5136,1262133.2221
2006-08-16 10:00:00,17.13,17.19,17.08,17.12,775413.7115839244,8.5136,8.5434,8.4887,8.5086,775413.7116
2006-08-16 10:30:00,17.11,17.13,17.06,17.08,484216.38158809626,8.5036,8.5136,8.4788,8.4887,484216.3816
2006-08-16 11:00:00,17.06,17.13,17.04,17.11,572938.3952162425,8.4788,8.5136,8.4688,8.5036,572938.3952
2006-08-16 11:30:00,17.11,17.16,17.1,17.15,258656.6541510221,8.5036,8.5285,8.4987,8.5235,258656.6542
2006-08-16 12:00:00,17.15,17.25,17.15,17.24,331803.6434431929,8.5235,8.5732,8.5235,8.5682,331803.6434
2006-08-16 12:30:00,17.24,17.31,17.23,17.27,266722.2917535809,8.5682,8.603,8.5633,8.5831,266722.2918
2006-08-16 13:00:00,17.27,17.34,17.26,17.33,250312.8911138924,8.5831,8.6179,8.5782,8.613,250312.8911
2006-08-16 13:30:00,17.33,17.37,17.32,17.36,214712.83548880543,8.613,8.6328,8.608,8.6279,214712.8355
2006-08-16 14:00:00,17.36,17.43,17.36,17.43,277291.05826727854,8.6279,8.6627,8.6279,8.6627,277291.0583
2006-08-16 14:30:00,17.43,17.47,17.4,17.43,281462.9397858434,8.6627,8.6825,8.6478,8.6627,281462.9398
2006-08-16 15:00:00,17.42,17.47,17.42,17.47,253094.1454596023,8.6577,8.6825,8.6577,8.6825,253094.1455
2006-08-16 15:30:00,17.47,17.49,17.43,17.45,805729.3839521625,8.6825,8.6925,8.6627,8.6726,805729.384
2006-08-17 09:30:00,17.24,17.47,17.22,17.44,247531.63676818248,8.5682,8.6825,8.5583,8.6676,247531.6368
2006-08-17 10:00:00,17.44,17.52,17.41,17.51,401335.0020859408,8.6676,8.7074,8.6527,8.7024,401335.0021
2006-08-17 10:30:00,17.51,17.51,17.46,17.48,241691.00264219168,8.7024,8.7024,8.6776,8.6875,241691.0026
2006-08-17 11:00:00,17.48,17.54,17.48,17.54,242525.3789459046,8.6875,8.7173,8.6875,8.7173,242525.3789
2006-08-17 11:30:00,17.54,17.56,17.48,17.5,244750.38242247247,8.7173,8.7273,8.6875,8.6975,244750.3824
2006-08-17 12:00:00,17.5,17.56,17.48,17.56,193575.3024614101,8.6975,8.7273,8.6875,8.7273,193575.3025
2006-08-17 12:30:00,17.56,17.59,17.55,17.57,232234.737866778,8.7273,8.7422,8.7223,8.7322,232234.7379
2006-08-17 13:00:00,17.58,17.61,17.57,17.58,147962.7311917675,8.7372,8.7521,8.7322,8.7372,147962.7312
2006-08-17 13:30:00,17.58,17.64,17.57,17.62,318731.74801835633,8.7372,8.767,8.7322,8.7571,318731.748
2006-08-17 14:00:00,17.62,17.62,17.58,17.6,357947.4342928661,8.7571,8.7571,8.7372,8.7472,357947.4343
2006-08-17 14:30:00,17.6,17.64,17.59,17.62,268669.1697955778,8.7472,8.767,8.7422,8.7571,268669.1698
2006-08-17 15:00:00,17.63,17.7,17.62,17.67,253928.52176331528,8.7621,8.7969,8.7571,8.7819,253928.5218
2006-08-17 15:30:00,17.67,17.76,17.67,17.7,648310.3879849813,8.7819,8.8267,8.7819,8.7969,648310.388
2006-08-18 09:30:00,17.72,17.72,17.55,17.6,514532.0539563344,8.8068,8.8068,8.7223,8.7472,514532.054
2006-08-18 10:00:00,17.61,17.63,17.53,17.54,342372.40995689057,8.7521,8.7621,8.7124,8.7173,342372.41
2006-08-18 10:30:00,17.54,17.59,17.52,17.57,215825.33722708945,8.7173,8.7422,8.7074,8.7322,215825.3372
2006-08-18 11:00:00,17.57,17.61,17.56,17.57,145459.60228062858,8.7322,8.7521,8.7273,8.7322,145459.6023
2006-08-18 11:30:00,17.56,17.62,17.55,17.61,133500.20859407593,8.7273,8.7571,8.7223,8.7521,133500.2086
2006-08-18 12:00:00,17.61,17.63,17.58,17.63,96509.52579613408,8.7521,8.7621,8.7372,8.7621,96509.5258
2006-08-18 12:30:00,17.62,17.62,17.55,17.55,63968.849951328055,8.7571,8.7571,8.7223,8.7223,63968.85
2006-08-18 13:00:00,17.56,17.6,17.55,17.56,186344.0411625644,8.7273,8.7472,8.7223,8.7273,186344.0412
2006-08-18 13:30:00,17.56,17.6,17.56,17.6,105965.79057154778,8.7273,8.7472,8.7273,8.7472,105965.7906
2006-08-18 14:00:00,17.6,17.61,17.59,17.61,214434.71005423449,8.7472,8.7521,8.7422,8.7521,214434.7101
2006-08-18 14:30:00,17.61,17.62,17.6,17.61,174940.8983451537,8.7521,8.7571,8.7472,8.7521,174940.8983
2006-08-18 15:00:00,17.61,17.66,17.61,17.64,152412.73814490336,8.7521,8.777,8.7521,8.767,152412.7381
2006-08-18 15:30:00,17.64,17.68,17.64,17.66,262272.284800445,8.767,8.7869,8.767,8.777,262272.2848
2006-08-21 09:30:00,17.66,17.66,17.38,17.54,208315.95049367263,8.777,8.777,8.6378,8.7173,208315.9505
2006-08-21 10:00:00,17.54,17.55,17.46,17.46,140731.4698929217,8.7173,8.7223,8.6776,8.6776,140731.4699
2006-08-21 10:30:00,17.46,17.5,17.45,17.48,125156.4455569462,8.6776,8.6975,8.6726,8.6875,125156.4456
2006-08-21 11:00:00,17.47,17.48,17.46,17.46,118759.56056181338,8.6825,8.6875,8.6776,8.6776,118759.5606
2006-08-21 11:30:00,17.46,17.49,17.42,17.44,153525.23988318734,8.6776,8.6925,8.6577,8.6676,153525.2399
2006-08-21 12:00:00,17.44,17.49,17.43,17.48,91781.3934084272,8.6676,8.6925,8.6627,8.6875,91781.3934
2006-08-21 12:30:00,17.48,17.5,17.47,17.48,57571.96495619525,8.6875,8.6975,8.6825,8.6875,57571.965
2006-08-21 13:00:00,17.48,17.5,17.46,17.47,109025.17035182868,8.6875,8.6975,8.6776,8.6825,109025.1704
2006-08-21 13:30:00,17.47,17.51,17.47,17.5,44778.19496592964,8.6825,8.7024,8.6825,8.6975,44778.195
2006-08-21 14:00:00,17.5,17.55,17.46,17.47,101237.65818384092,8.6975,8.7223,8.6776,8.6825,101237.6582
2006-08-21 14:30:00,17.47,17.5,17.45,17.49,114587.67904324851,8.6825,8.6975,8.6726,8.6925,114587.679
2006-08-21 15:00:00,17.49,17.51,17.46,17.49,71478.23668474483,8.6925,8.7024,8.6776,8.6925,71478.2367
2006-08-21 15:30:00,17.49,17.53,17.49,17.51,161312.7520511751,8.6925,8.7124,8.6925,8.7024,161312.7521
2006-08-22 09:30:00,17.44,17.47,17.38,17.45,199415.9365874009,8.6676,8.6825,8.6378,8.6726,199415.9366
2006-08-22 10:00:00,17.45,17.47,17.4,17.46,259491.0304547351,8.6726,8.6825,8.6478,8.6776,259491.0305
2006-08-22 10:30:00,17.46,17.47,17.43,17.47,135168.9612015019,8.6776,8.6825,8.6627,8.6825,135168.9612
2006-08-22 11:00:00,17.46,17.51,17.45,17.51,737588.6524822696,8.6776,8.7024,8.6726,8.7024,737588.6525
2006-08-22 11:30:00,17.51,17.54,17.51,17.54,93728.27145042414,8.7024,8.7173,8.7024,8.7173,93728.2715
2006-08-22 12:00:00,17.54,17.57,17.52,17.55,209150.32679738564,8.7173,8.7322,8.7074,8.7223,209150.3268
2006-08-22 12:30:00,17.55,17.55,17.53,17.53,209984.70310109865,8.7223,8.7223,8.7124,8.7124,209984.7031
2006-08-22 13:00:00,17.53,17.53,17.46,17.47,291197.32999582816,8.7124,8.7124,8.6776,8.6825,291197.33
2006-08-22 13:30:00,17.47,17.47,17.4,17.42,159922.12487832014,8.6825,8.6825,8.6478,8.6577,159922.1249
2006-08-22 14:00:00,17.42,17.42,17.37,17.39,156028.36879432626,8.6577,8.6577,8.6328,8.6428,156028.3688
2006-08-22 14:30:00,17.39,17.48,17.37,17.38,257544.15241273816,8.6428,8.6875,8.6328,8.6378,257544.1524
2006-08-22 15:00:00,17.38,17.44,17.38,17.41,319287.9988874983,8.6378,8.6676,8.6378,8.6527,319287.9989
2006-08-22 15:30:00,17.41,17.42,17.38,17.41,337088.0267000417,8.6527,8.6577,8.6378,8.6527,337088.0267
2006-08-23 09:30:00,17.44,17.57,17.44,17.48,239465.9991656237,8.6676,8.7322,8.6676,8.6875,239465.9992
2006-08-23 10:00:00,17.48,17.48,17.33,17.33,280628.56348213047,8.6875,8.6875,8.613,8.613,280628.5635
2006-08-23 10:30:00,17.33,17.34,17.3,17.33,297872.340425532,8.613,8.6179,8.5981,8.613,297872.3404
2006-08-23 11:00:00,17.33,17.33,17.25,17.28,354888.0545125852,8.613,8.613,8.5732,8.5881,354888.0545
2006-08-23 11:30:00,17.28,17.3,17.27,17.28,247809.76220275345,8.5881,8.5981,8.5831,8.5881,247809.7622
2006-08-23 12:00:00,17.28,17.28,17.24,17.26,233625.3650396329,8.5881,8.5881,8.5682,8.5782,233625.365
2006-08-23 12:30:00,17.25,17.26,17.19,17.21,284522.31956612435,8.5732,8.5782,8.5434,8.5533,284522.3196
2006-08-23 13:00:00,17.21,17.22,17.19,17.2,252259.7691558893,8.5533,8.5583,8.5434,8.5484,252259.7692
2006-08-23 13:30:00,17.2,17.22,17.15,17.15,317619.2462800723,8.5484,8.5583,8.5235,8.5235,317619.2463
2006-08-23 14:00:00,17.15,17.16,17.13,17.14,436378.8068418857,8.5235,8.5285,8.5136,8.5185,436378.8068
2006-08-23 14:30:00,17.14,17.18,17.12,17.14,472535.1133361146,8.5185,8.5384,8.5086,8.5185,472535.1133
2006-08-23 15:00:00,17.14,17.18,17.13,17.17,250034.7656793214,8.5185,8.5384,8.5136,8.5334,250034.7657
2006-08-23 15:30:00,17.17,17.26,17.16,17.26,230287.859824781,8.5334,8.5782,8.5285,8.5782,230287.8598
2006-08-24 09:30:00,17.28,17.29,17.11,17.2,305937.97802809067,8.5881,8.5931,8.5036,8.5484,305937.978
2006-08-24 10:00:00,17.2,17.2,17.13,17.14,253650.39632874427,8.5484,8.5484,8.5136,8.5185,253650.3963
2006-08-24 10:30:00,17.15,17.18,17.1,17.1,380475.5944931164,8.5235,8.5384,8.4987,8.4987,380475.5945
2006-08-24 11:00:00,17.1,17.18,17.1,17.18,270894.17327214574,8.4987,8.5384,8.4987,8.5384,270894.1733
2006-08-24 11:30:00,17.17,17.19,17.15,17.15,159643.99944374914,8.5334,8.5434,8.5235,8.5235,159643.9994
2006-08-24 12:00:00,17.16,17.16,17.14,17.15,221387.8459185093,8.5285,8.5285,8.5185,8.5235,221387.8459
2006-08-24 12:30:00,17.15,17.16,17.13,17.15,230009.73439021,8.5235,8.5285,8.5136,8.5235,230009.7344
2006-08-24 13:00:00,17.15,17.15,17.13,17.14,206369.0724516757,8.5235,8.5235,8.5136,8.5185,206369.0725
2006-08-24 13:30:00,17.14,17.18,17.14,17.17,193853.4278959811,8.5185,8.5384,8.5185,8.5334,193853.4279
2006-08-24 14:00:00,17.18,17.2,17.16,17.2,120150.18773466836,8.5384,8.5484,8.5285,8.5484,120150.1877
2006-08-24 14:30:00,17.19,17.19,17.11,17.16,261437.90849673204,8.5434,8.5434,8.5036,8.5285,261437.9085
2006-08-24 15:00:00,17.16,17.16,17.13,17.16,274787.9293561396,8.5285,8.5285,8.5136,8.5285,274787.9294
2006-08-24 15:30:00,17.16,17.18,17.13,17.14,379641.2181894035,8.5285,8.5384,8.5136,8.5185,379641.2182
2006-08-25 09:30:00,17.13,17.14,17.06,17.1,219162.8424419413,8.5136,8.5185,8.4788,8.4987,219162.8424
2006-08-25 10:00:00,17.1,17.2,17.07,17.07,226115.97830621613,8.4987,8.5484,8.4837,8.4837,226115.9783
2006-08-25 10:30:00,17.08,17.08,17.04,17.04,196356.55680712004,8.4887,8.4887,8.4688,8.4688,196356.5568
2006-08-25 11:00:00,17.04,17.04,16.99,17.0,295091.08607982204,8.4688,8.4688,8.444,8.449,295091.0861
2006-08-25 11:30:00,17.0,17.02,16.99,17.0,331247.39257405093,8.449,8.4589,8.444,8.449,331247.3926
2006-08-25 12:00:00,17.0,17.0,16.96,16.97,241412.87720762065,8.449,8.449,8.4291,8.434,241412.8772
2006-08-25 12:30:00,16.98,16.99,16.96,16.99,129328.32707551109,8.439,8.444,8.4291,8.444,129328.3271
2006-08-25 13:00:00,16.99,17.03,16.99,17.03,77318.87081073565,8.444,8.4639,8.444,8.4639,77318.8708
2006-08-25 13:30:00,17.03,17.05,17.02,17.05,80378.25059101655,8.4639,8.4738,8.4589,8.4738,80378.2506
2006-08-25 14:00:00,17.05,17.06,17.03,17.05,103184.53622583786,8.4738,8.4788,8.4639,8.4738,103184.5362
2006-08-25 14:30:00,17.05,17.11,17.04,17.1,100681.40731469894,8.4738,8.5036,8.4688,8.4987,100681.4073
2006-08-25 15:00:00,17.1,17.12,17.09,17.11,92059.5188429982,8.4987,8.5086,8.4937,8.5036,92059.5188
2006-08-25 15:30:00,17.11,17.13,17.08,17.1,179390.90529828955,8.5036,8.5136,8.4887,8.4987,179390.9053
2006-08-28 09:30:00,17.04,17.17,17.02,17.15,188290.91920456127,8.4688,8.5334,8.4589,8.5235,188290.9192
2006-08-28 10:00:00,17.15,17.2,17.09,17.17,132387.70685579197,8.5235,8.5484,8.4937,8.5334,132387.7069
2006-08-28 10:30:00,17.17,17.23,17.15,17.15,99847.03101098596,8.5334,8.5633,8.5235,8.5235,99847.031
2006-08-28 11:00:00,17.15,17.17,17.11,17.15,82325.12863301349,8.5235,8.5334,8.5036,8.5235,82325.1286
2006-08-28 11:30:00,17.16,17.22,17.15,17.22,165762.75900431097,8.5285,8.5583,8.5235,8.5583,165762.759
2006-08-28 12:00:00,17.23,17.31,17.23,17.29,135447.08663607287,8.5633,8.603,8.5633,8.5931,135447.0866
2006-08-28 12:30:00,17.28,17.32,17.27,17.31,66750.10429703796,8.5881,8.608,8.5831,8.603,66750.1043
2006-08-28 13:00:00,17.31,17.36,17.31,17.35,91225.14253928524,8.603,8.6279,8.603,8.6229,91225.1425
2006-08-28 13:30:00,17.36,17.37,17.33,17.36,137950.21554721182,8.6279,8.6328,8.613,8.6279,137950.2155
2006-08-28 14:00:00,17.36,17.4,17.36,17.38,194687.80419969407,8.6279,8.6478,8.6279,8.6378,194687.8042
2006-08-28 14:30:00,17.38,17.39,17.33,17.36,97343.90209984704,8.6378,8.6428,8.613,8.6279,97343.9021
2006-08-28 15:00:00,17.36,17.36,17.33,17.35,137393.9646780698,8.6279,8.6279,8.613,8.6229,137393.9647
2006-08-28 15:30:00,17.35,17.35,17.28,17.33,288416.07565011823,8.6229,8.6229,8.5881,8.613,288416.0757
2006-08-29 09:30:00,17.29,17.53,17.27,17.51,266444.1663190099,8.5931,8.7124,8.5831,8.7024,266444.1663
2006-08-29 10:00:00,17.49,17.51,17.4,17.46,261437.90849673204,8.6925,8.7024,8.6478,8.6776,261437.9085
2006-08-29 10:30:00,17.45,17.48,17.42,17.48,170212.76595744683,8.6726,8.6875,8.6577,8.6875,170212.766
2006-08-29 11:00:00,17.48,17.57,17.45,17.52,330413.016270338,8.6875,8.7322,8.6726,8.7074,330413.0163
2006-08-29 11:30:00,17.51,17.54,17.5,17.51,233069.1141704909,8.7024,8.7173,8.6975,8.7024,233069.1142
2006-08-29 12:00:00,17.51,17.51,17.46,17.47,273675.42761785566,8.7024,8.7024,8.6776,8.6825,273675.4276
2006-08-29 12:30:00,17.47,17.48,17.46,17.48,129884.57794465304,8.6825,8.6875,8.6776,8.6875,129884.5779
2006-08-29 13:00:00,17.48,17.53,17.47,17.52,203865.9435405368,8.6875,8.7124,8.6825,8.7074,203865.9435
2006-08-29 13:30:00,17.52,17.53,17.5,17.53,100125.15644555696,8.7074,8.7124,8.6975,8.7124,100125.1564
2006-08-29 14:00:00,17.52,17.6,17.52,17.54,235572.24308162983,8.7074,8.7472,8.7074,8.7173,235572.2431
2006-08-29 14:30:00,17.53,17.59,17.53,17.56,198859.68571825896,8.7124,8.7422,8.7124,8.7273,198859.6857
2006-08-29 15:00:00,17.56,17.6,17.52,17.6,162981.50465860104,8.7273,8.7472,8.7074,8.7472,162981.5047
2006-08-29 15:30:00,17.6,17.7,17.6,17.69,334306.77235433186,8.7472,8.7969,8.7472,8.7919,334306.7724
2006-08-30 09:30:00,17.69,17.77,17.62,17.63,234181.61590877487,8.7919,8.8316,8.7571,8.7621,234181.6159
2006-08-30 10:00:00,17.64,17.75,17.63,17.73,229731.608955639,8.767,8.8217,8.7621,8.8118,229731.609
2006-08-30 10:30:00,17.72,17.74,17.6,17.61,253094.1454596023,8.8068,8.8167,8.7472,8.7521,253094.1455
2006-08-30 11:00:00,17.61,17.64,17.6,17.64,117090.80795438743,8.7521,8.767,8.7472,8.767,117090.808
2006-08-30 11:30:00,17.64,17.67,17.62,17.67,118759.56056181338,8.767,8.7819,8.7571,8.7819,118759.5606
2006-08-30 12:00:00,17.67,17.68,17.64,17.65,131275.205117508,8.7819,8.7869,8.767,8.772,131275.2051
2006-08-30 12:30:00,17.65,17.68,17.65,17.68,115978.30621610348,8.772,8.7869,8.772,8.7869,115978.3062
2006-08-30 13:00:00,17.68,17.68,17.64,17.65,146572.10401891253,8.7869,8.7869,8.767,8.772,146572.104
2006-08-30 13:30:00,17.66,17.68,17.65,17.66,97622.02753441804,8.777,8.7869,8.772,8.777,97622.0275
2006-08-30 14:00:00,17.66,17.66,17.61,17.61,75093.86733416772,8.777,8.777,8.7521,8.7521,75093.8673
2006-08-30 14:30:00,17.61,17.64,17.58,17.61,220553.46961479628,8.7521,8.767,8.7372,8.7521,220553.4696
2006-08-30 15:00:00,17.61,17.61,17.57,17.61,230844.11069392296,8.7521,8.7521,8.7322,8.7521,230844.1107
2006-08-30 15:30:00,17.61,17.63,17.57,17.6,300097.3439020999,8.7521,8.7621,8.7322,8.7472,300097.3439
2006-08-31 09:30:00,17.58,17.68,17.58,17.64,109581.42122097066,8.7372,8.7869,8.7372,8.767,109581.4212
2006-08-31 10:00:00,17.64,17.64,17.6,17.61,109859.54665554166,8.767,8.767,8.7472,8.7521,109859.5467
2006-08-31 10:30:00,17.6,17.61,17.55,17.61,118759.56056181338,8.7472,8.7521,8.7223,8.7521,118759.5606
2006-08-31 11:00:00,17.61,17.66,17.57,17.57,74259.49103045474,8.7521,8.777,8.7322,8.7322,74259.491
2006-08-31 11:30:00,17.57,17.59,17.57,17.59,81490.75232930052,8.7322,8.7422,8.7322,8.7422,81490.7523
2006-08-31 12:00:00,17.58,17.63,17.58,17.63,57850.09039076624,8.7372,8.7621,8.7372,8.7621,57850.0904
2006-08-31 12:30:00,17.63,17.63,17.6,17.6,72590.73842302879,8.7621,8.7621,8.7472,8.7472,72590.7384
2006-08-31 13:00:00,17.6,17.6,17.59,17.6,59518.84299819219,8.7472,8.7472,8.7422,8.7472,59518.843
2006-08-31 13:30:00,17.6,17.62,17.59,17.6,49228.20191906551,8.7472,8.7571,8.7422,8.7472,49228.2019
2006-08-31 14:00:00,17.6,17.6,17.57,17.6,82881.37950215548,8.7472,8.7472,8.7322,8.7472,82881.3795
2006-08-31 14:30:00,17.59,17.62,17.58,17.61,111528.2992629676,8.7422,8.7571,8.7372,8.7521,111528.2993
2006-08-31 15:00:00,17.61,17.64,17.6,17.6,113197.05187039357,8.7521,8.767,8.7472,8.7472,113197.0519
2006-08-31 15:30:00,17.6,17.63,17.57,17.58,215825.33722708945,8.7472,8.7621,8.7322,8.7372,215825.3372
2006-09-01 09:30:00,17.65,17.78,17.65,17.74,175219.02377972467,8.772,8.8366,8.772,8.8167,175219.0238
2006-09-01 10:00:00,17.75,17.79,17.67,17.72,159365.87400917817,8.8217,8.8416,8.7819,8.8068,159365.874
2006-09-01 10:30:00,17.71,17.79,17.7,17.76,107078.29230983174,8.8018,8.8416,8.7969,8.8267,107078.2923
2006-09-01 11:00:00,17.76,17.77,17.74,17.77,58684.46669447921,8.8267,8.8316,8.8167,8.8316,58684.4667
2006-09-01 11:30:00,17.77,17.79,17.75,17.78,64803.22625504103,8.8316,8.8416,8.8217,8.8366,64803.2263
2006-09-01 12:00:00,17.78,17.83,17.78,17.82,174662.7729105827,8.8366,8.8615,8.8366,8.8565,174662.7729
2006-09-01 12:30:00,17.82,17.85,17.82,17.84,149909.60923376444,8.8565,8.8714,8.8565,8.8664,149909.6092
2006-09-01 13:00:00,17.84,17.85,17.83,17.84,107078.29230983174,8.8664,8.8714,8.8615,8.8664,107078.2923
2006-09-01 13:30:00,17.83,17.85,17.83,17.83,82603.2540675845,8.8615,8.8714,8.8615,8.8615,82603.2541
2006-09-01 14:00:00,17.84,17.89,17.83,17.86,189681.54637741623,8.8664,8.8913,8.8615,8.8764,189681.5464
2006-09-01 14:30:00,17.86,17.86,17.78,17.78,172159.64399944377,8.8764,8.8764,8.8366,8.8366,172159.644
2006-09-01 15:00:00,17.79,17.81,17.75,17.75,189959.6718119872,8.8416,8.8515,8.8217,8.8217,189959.6718
2006-09-01 15:30:00,17.75,17.76,17.72,17.76,265053.53914615494,8.8217,8.8267,8.8068,8.8267,265053.5391
2006-09-05 09:30:00,17.75,17.83,17.72,17.78,197747.18397997497,8.8217,8.8615,8.8068,8.8366,197747.184
2006-09-05 10:00:00,17.77,17.81,17.74,17.77,165484.63356973996,8.8316,8.8515,8.8167,8.8316,165484.6336
2006-09-05 10:30:00,17.77,17.77,17.72,17.74,177722.1526908636,8.8316,8.8316,8.8068,8.8167,177722.1527
2006-09-05 11:00:00,17.73,17.74,17.7,17.71,168265.8879154499,8.8118,8.8167,8.7969,8.8018,168265.8879
2006-09-05 11:30:00,17.71,17.77,17.7,17.73,195244.05506883605,8.8018,8.8316,8.7969,8.8118,195244.0551
2006-09-05 12:00:00,17.73,17.74,17.7,17.74,114309.55360867752,8.8118,8.8167,8.7969,8.8167,114309.5536
2006-09-05 12:30:00,17.74,17.78,17.73,17.78,91225.14253928524,8.8167,8.8366,8.8118,8.8366,91225.1425
2006-09-05 13:00:00,17.78,17.78,17.74,17.77,99290.78014184398,8.8366,8.8366,8.8167,8.8316,99290.7801
2006-09-05 13:30:00,17.77,17.8,17.77,17.8,129606.45251008206,8.8316,8.8466,8.8316,8.8466,129606.4525
2006-09-05 14:00:00,17.81,17.88,17.8,17.86,85106.38297872341,8.8515,8.8863,8.8466,8.8764,85106.383
2006-09-05 14:30:00,17.86,17.91,17.86,17.88,277012.9328327076,8.8764,8.9012,8.8764,8.8863,277012.9328
2006-09-05 15:00:00,17.88,17.89,17.83,17.89,132943.95772493395,8.8863,8.8913,8.8615,8.8913,132943.9577
2006-09-05 15:30:00,17.89,17.93,17.89,17.93,319009.8734529273,8.8913,8.9112,8.8913,8.9112,319009.8735
2006-09-06 09:30:00,17.74,17.88,17.74,17.81,308162.98150465864,8.8167,8.8863,8.8167,8.8515,308162.9815
2006-09-06 10:00:00,17.8,17.85,17.79,17.8,101237.65818384092,8.8466,8.8714,8.8416,8.8466,101237.6582
2006-09-06 10:30:00,17.79,17.81,17.78,17.78,145737.72771519958,8.8416,8.8515,8.8366,8.8366,145737.7277
2006-09-06 11:00:00,17.78,17.79,17.75,17.75,189403.42094284523,8.8366,8.8416,8.8217,8.8217,189403.4209
2006-09-06 11:30:00,17.75,17.75,17.66,17.67,252816.0200250313,8.8217,8.8217,8.777,8.7819,252816.02
2006-09-06 12:00:00,17.67,17.68,17.61,17.63,184397.1631205674,8.7819,8.7869,8.7521,8.7621,184397.1631
2006-09-06 12:30:00,17.62,17.68,17.62,17.65,237240.9956890558,8.7571,8.7869,8.7571,8.772,237240.9957
2006-09-06 13:00:00,17.65,17.67,17.64,17.67,84828.25754415242,8.772,8.7819,8.767,8.7819,84828.2575
2006-09-06 13:30:00,17.67,17.71,17.66,17.69,118203.3096926714,8.7819,8.8018,8.777,8.7919,118203.3097
2006-09-06 14:00:00,17.69,17.7,17.6,17.62,426366.2911973301,8.7919,8.7969,8.7472,8.7571,426366.2912
2006-09-06 14:30:00,17.62,17.63,17.57,17.57,233069.1141704909,8.7571,8.7621,8.7322,8.7322,233069.1142
2006-09-06 15:00:00,17.57,17.58,17.53,17.54,373800.5840634126,8.7322,8.7372,8.7124,8.7173,373800.5841
2006-09-06 15:30:00,17.54,17.64,17.54,17.62,554025.8656654152,8.7173,8.767,8.7173,8.7571,554025.8657
2006-09-07 09:30:00,17.6,17.6,17.44,17.46,253372.2708941733,8.7472,8.7472,8.6676,8.6776,253372.2709
2006-09-07 10:00:00,17.46,17.49,17.39,17.48,223890.97482964816,8.6776,8.6925,8.6428,8.6875,223890.9748
2006-09-07 10:30:00,17.48,17.52,17.47,17.5,214990.9609233765,8.6875,8.7074,8.6825,8.6975,214990.9609
2006-09-07 11:00:00,17.5,17.54,17.48,17.48,201640.94006396885,8.6975,8.7173,8.6875,8.6875,201640.9401
2006-09-07 11:30:00,17.49,17.54,17.47,17.54,114309.55360867752,8.6925,8.7173,8.6825,8.7173,114309.5536
2006-09-07 12:00:00,17.53,17.55,17.52,17.53,120150.18773466836,8.7124,8.7223,8.7074,8.7124,120150.1877
2006-09-07 12:30:00,17.53,17.55,17.51,17.52,83159.50493672647,8.7124,8.7223,8.7024,8.7074,83159.5049
2006-09-07 13:00:00,17.52,17.52,17.5,17.51,39771.93714365179,8.7074,8.7074,8.6975,8.7024,39771.9371
2006-09-07 13:30:00,17.5,17.55,17.5,17.53,322347.3786677792,8.6975,8.7223,8.6975,8.7124,322347.3787
2006-09-07 14:00:00,17.53,17.54,17.51,17.52,129606.45251008206,8.7124,8.7173,8.7024,8.7074,129606.4525
2006-09-07 14:30:00,17.52,17.55,17.5,17.55,159365.87400917817,8.7074,8.7223,8.6975,8.7223,159365.874
2006-09-07 15:00:00,17.54,17.54,17.51,17.52,166875.26074259492,8.7173,8.7173,8.7024,8.7074,166875.2607
2006-09-07 15:30:00,17.52,17.52,17.48,17.51,330969.2671394799,8.7074,8.7074,8.6875,8.7024,330969.2671
2006-09-08 09:30:00,17.52,17.57,17.47,17.48,284522.31956612435,8.7074,8.7322,8.6825,8.6875,284522.3196
2006-09-08 10:00:00,17.48,17.48,17.43,17.47,476150.7439855375,8.6875,8.6875,8.6627,8.6825,476150.744
2006-09-08 10:30:00,17.47,17.52,17.47,17.5,233903.4904742039,8.6825,8.7074,8.6825,8.6975,233903.4905
2006-09-08 11:00:00,17.5,17.5,17.46,17.48,261437.90849673204,8.6975,8.6975,8.6776,8.6875,261437.9085
2006-09-08 11:30:00,17.48,17.59,17.47,17.59,318175.4971492143,8.6875,8.7422,8.6825,8.7422,318175.4971
2006-09-08 12:00:00,17.59,17.62,17.58,17.6,230844.11069392296,8.7422,8.7571,8.7372,8.7472,230844.1107
2006-09-08 12:30:00,17.6,17.6,17.55,17.59,274509.8039215687,8.7472,8.7472,8.7223,8.7422,274509.8039
2006-09-08 13:00:00,17.59,17.73,17.59,17.7,244750.38242247247,8.7422,8.8118,8.7422,8.7969,244750.3824
2006-09-08 13:30:00,17.7,17.78,17.66,17.78,202753.44180225284,8.7969,8.8366,8.777,8.8366,202753.4418
2006-09-08 14:00:00,17.79,17.8,17.74,17.75,191350.29898484217,8.8416,8.8466,8.8167,8.8217,191350.299
2006-09-08 14:30:00,17.74,17.77,17.72,17.77,153525.23988318734,8.8167,8.8316,8.8068,8.8316,153525.2399
2006-09-08 15:00:00,17.77,17.83,17.76,17.82,235850.36851620083,8.8316,8.8615,8.8267,8.8565,235850.3685
2006-09-08 15:30:00,17.82,17.86,17.82,17.86,511472.67417605344,8.8565,8.8764,8.8565,8.8764,511472.6742
2006-09-11 09:30:00,17.86,17.95,17.84,17.94,363509.94298428594,8.8764,8.9211,8.8664,8.9161,363509.943
2006-09-11 10:00:00,17.93,17.97,17.91,17.96,204978.4452788208,8.9112,8.931,8.9012,8.9261,204978.4453
2006-09-11 10:30:00,17.95,17.95,17.9,17.91,214434.71005423449,8.9211,8.9211,8.8963,8.9012,214434.7101
2006-09-11 11:00:00,17.91,17.93,17.91,17.93,172715.89486858575,8.9012,8.9112,8.9012,8.9112,172715.8949
2006-09-11 11:30:00,17.93,17.96,17.91,17.92,86497.01015157838,8.9112,8.9261,8.9012,8.9062,86497.0102
2006-09-11 12:00:00,17.92,18.01,17.92,18.0,249478.51481017945,8.9062,8.9509,8.9062,8.946,249478.5148
2006-09-11 12:30:00,18.0,18.16,18.0,18.14,321513.0023640662,8.946,9.0255,8.946,9.0155,321513.0024
2006-09-11 13:00:00,18.15,18.25,18.13,18.24,296481.713252677,9.0205,9.0702,9.0106,9.0652,296481.7133
2006-09-11 13:30:00,18.25,18.26,18.19,18.19,258378.5287164512,9.0702,9.0752,9.0404,9.0404,258378.5287
2006-09-11 14:00:00,18.19,18.32,18.19,18.32,373244.3331942707,9.0404,9.105,9.0404,9.105,373244.3332
2006-09-11 14:30:00,18.32,18.34,18.29,18.32,277847.30913642055,9.105,9.1149,9.0901,9.105,277847.3091
2006-09-11 15:00:00,18.32,18.34,18.27,18.3,441941.3155333056,9.105,9.1149,9.0801,9.0951,441941.3155
2006-09-11 15:30:00,18.29,18.4,18.28,18.4,1033514.1148658046,9.0901,9.1448,9.0851,9.1448,1033514.1149
2006-09-12 09:30:00,18.34,18.56,18.34,18.56,682797.9418717843,9.1149,9.2243,9.1149,9.2243,682797.9419
2006-09-12 10:00:00,18.56,18.72,18.52,18.71,1028507.8570435268,9.2243,9.3038,9.2044,9.2988,1028507.857
2006-09-12 10:30:00,18.72,18.86,18.66,18.84,947295.2301487972,9.3038,9.3734,9.274,9.3634,947295.2301
2006-09-12 11:00:00,18.83,18.88,18.79,18.82,921429.564733695,9.3585,9.3833,9.3386,9.3535,921429.5647
2006-09-12 11:30:00,18.82,18.9,18.8,18.81,414406.8975107774,9.3535,9.3933,9.3436,9.3485,414406.8975
2006-09-12 12:00:00,18.81,18.83,18.79,18.8,272562.9258795717,9.3485,9.3585,9.3386,9.3436,272562.9259
2006-09-12 12:30:00,18.8,18.8,18.71,18.72,376859.9638436936,9.3436,9.3436,9.2988,9.3038,376859.9638
2006-09-12 13:00:00,18.71,18.74,18.68,18.7,299262.9675983869,9.2988,9.3137,9.2839,9.2939,299262.9676
2006-09-12 13:30:00,18.7,18.74,18.7,18.71,293978.5843415381,9.2939,9.3137,9.2939,9.2988,293978.5843
2006-09-12 14:00:00,18.72,18.79,18.71,18.75,243081.62981504665,9.3038,9.3386,9.2988,9.3187,243081.6298
2006-09-12 14:30:00,18.75,18.77,18.72,18.75,383534.97427339735,9.3187,9.3286,9.3038,9.3187,383534.9743
2006-09-12 15:00:00,18.75,18.75,18.7,18.73,321234.87692949525,9.3187,9.3187,9.2939,9.3088,321234.8769
2006-09-12 15:30:00,18.73,18.76,18.73,18.76,459741.343345849,9.3088,9.3237,9.3088,9.3237,459741.3433
2006-09-13 09:30:00,18.7,18.86,18.68,18.84,319566.1243220693,9.2939,9.3734,9.2839,9.3634,319566.1243
2006-09-13 10:00:00,18.84,18.84,18.63,18.74,274509.8039215687,9.3634,9.3634,9.2591,9.3137,274509.8039
2006-09-13 10:30:00,18.74,18.74,18.66,18.68,220831.5950493673,9.3137,9.3137,9.274,9.2839,220831.595
2006-09-13 11:00:00,18.68,18.72,18.67,18.7,178556.52899457657,9.2839,9.3038,9.2789,9.2939,178556.529
2006-09-13 11:30:00,18.7,18.74,18.7,18.74,186622.1665971353,9.2939,9.3137,9.2939,9.3137,186622.1666
2006-09-13 12:00:00,18.73,18.8,18.73,18.75,186344.0411625644,9.3088,9.3436,9.3088,9.3187,186344.0412
2006-09-13 12:30:00,18.74,18.76,18.69,18.71,238631.6228619108,9.3137,9.3237,9.2889,9.2988,238631.6229
2006-09-13 13:00:00,18.71,18.76,18.7,18.75,102072.0344875539,9.2988,9.3237,9.2939,9.3187,102072.0345
2006-09-13 13:30:00,18.76,18.82,18.76,18.8,96509.52579613408,9.3237,9.3535,9.3237,9.3436,96509.5258
2006-09-13 14:00:00,18.81,18.87,18.8,18.83,164372.131831456,9.3485,9.3783,9.3436,9.3585,164372.1318
2006-09-13 14:30:00,18.82,18.92,18.82,18.91,155750.24335975526,9.3535,9.4032,9.3535,9.3982,155750.2434
2006-09-13 15:00:00,18.91,18.93,18.84,18.9,365178.6955917119,9.3982,9.4082,9.3634,9.3933,365178.6956
2006-09-13 15:30:00,18.89,18.93,18.88,18.91,420247.5316367682,9.3883,9.4082,9.3833,9.3982,420247.5316
2006-09-14 09:30:00,18.82,18.84,18.69,18.76,281184.8143512724,9.3535,9.3634,9.2889,9.3237,281184.8144
2006-09-14 10:00:00,18.76,18.81,18.69,18.73,203309.6926713948,9.3237,9.3485,9.2889,9.3088,203309.6927
2006-09-14 10:30:00,18.73,18.75,18.7,18.74,347934.9186483104,9.3088,9.3187,9.2939,9.3137,347934.9186
2006-09-14 11:00:00,18.74,18.79,18.7,18.79,151022.1109720484,9.3137,9.3386,9.2939,9.3386,151022.111
2006-09-14 11:30:00,18.79,18.83,18.73,18.82,325128.63301348913,9.3386,9.3585,9.3088,9.3535,325128.633
2006-09-14 12:00:00,18.82,18.91,18.81,18.9,309831.7341120845,9.3535,9.3982,9.3485,9.3933,309831.7341
2006-09-14 12:30:00,18.91,18.91,18.86,18.9,230565.985259352,9.3982,9.3982,9.3734,9.3933,230565.9853
2006-09-14 13:00:00,18.9,19.07,18.9,19.07,446669.4479210124,9.3933,9.4777,9.3933,9.4777,446669.4479
2006-09-14 13:30:00,19.08,19.15,19.08,19.14,474203.8659435406,9.4827,9.5175,9.4827,9.5125,474203.8659
2006-09-14 14:00:00,19.14,19.18,19.12,19.16,403003.7546933668,9.5125,9.5324,9.5026,9.5225,403003.7547
2006-09-14 14:30:00,19.16,19.16,19.03,19.04,268669.1697955778,9.5225,9.5225,9.4579,9.4628,268669.1698
2006-09-14 15:00:00,19.03,19.03,18.94,19.0,360172.43776943407,9.4579,9.4579,9.4131,9.443,360172.4378
2006-09-14 15:30:00,19.0,19.03,18.95,19.02,628007.2312612989,9.443,9.4579,9.4181,9.4529,628007.2313
2006-09-15 09:30:00,19.27,19.28,19.11,19.15,1434014.7406480324,9.5771,9.5821,9.4976,9.5175,1434014.7406
2006-09-15 10:00:00,19.15,19.2,19.1,19.12,340981.7827840356,9.5175,9.5424,9.4927,9.5026,340981.7828
2006-09-15 10:30:00,19.12,19.12,19.04,19.06,305659.8525935197,9.5026,9.5026,9.4628,9.4728,305659.8526
2006-09-15 11:00:00,19.07,19.07,18.93,18.95,355166.17994715617,9.4777,9.4777,9.4082,9.4181,355166.1799
2006-09-15 11:30:00,18.95,18.97,18.93,18.93,333750.52148518985,9.4181,9.428,9.4082,9.4082,333750.5215
2006-09-15 12:00:00,18.93,18.96,18.91,18.92,198303.43484911692,9.4082,9.4231,9.3982,9.4032,198303.4348
2006-09-15 12:30:00,18.92,18.93,18.88,18.91,231678.48699763595,9.4032,9.4082,9.3833,9.3982,231678.487
2006-09-15 13:00:00,18.92,18.96,18.91,18.93,331803.6434431929,9.4032,9.4231,9.3982,9.4082,331803.6434
2006-09-15 13:30:00,18.93,18.98,18.93,18.93,237240.9956890558,9.4082,9.433,9.4082,9.4082,237240.9957
2006-09-15 14:00:00,18.93,19.03,18.93,19.03,299262.9675983869,9.4082,9.4579,9.4082,9.4579,299262.9676
2006-09-15 14:30:00,19.03,19.06,19.0,19.01,185787.79029342235,9.4579,9.4728,9.443,9.4479,185787.7903
2006-09-15 15:00:00,19.0,19.06,18.99,19.01,249756.6402447504,9.443,9.4728,9.438,9.4479,249756.6402
2006-09-15 15:30:00,19.01,19.05,18.98,19.01,319566.1243220693,9.4479,9.4678,9.433,9.4479,319566.1243
2006-09-18 09:30:00,18.86,18.95,18.82,18.84,233625.3650396329,9.3734,9.4181,9.3535,9.3634,233625.365
2006-09-18 10:00:00,18.84,19.02,18.84,19.02,246141.00959532752,9.3634,9.4529,9.3634,9.4529,246141.0096
2006-09-18 10:30:00,19.02,19.19,19.0,19.02,457794.4653038521,9.4529,9.5374,9.443,9.4529,457794.4653
2006-09-18 11:00:00,19.01,19.05,18.97,18.99,148797.10749548048,9.4479,9.4678,9.428,9.438,148797.1075
2006-09-18 11:30:00,18.99,19.07,18.98,19.05,104575.16339869282,9.438,9.4777,9.433,9.4678,104575.1634
2006-09-18 12:00:00,19.05,19.05,18.86,18.9,211097.20483938252,9.4678,9.4678,9.3734,9.3933,211097.2048
2006-09-18 12:30:00,18.91,18.97,18.9,18.95,115422.05534696148,9.3982,9.428,9.3933,9.4181,115422.0553
2006-09-18 13:00:00,18.95,18.96,18.89,18.92,126547.07272980116,9.4181,9.4231,9.3883,9.4032,126547.0727
2006-09-18 13:30:00,18.93,18.93,18.82,18.83,149909.60923376444,9.4082,9.4082,9.3535,9.3585,149909.6092
2006-09-18 14:00:00,18.83,18.91,18.8,18.84,189125.29550827423,9.3585,9.3982,9.3436,9.3634,189125.2955
2006-09-18 14:30:00,18.83,18.83,18.74,18.82,231400.36156306497,9.3585,9.3585,9.3137,9.3535,231400.3616
2006-09-18 15:00:00,18.82,18.88,18.8,18.87,279794.1871784175,9.3535,9.3833,9.3436,9.3783,279794.1872
2006-09-18 15:30:00,18.87,18.88,18.79,18.84,435544.4305381728,9.3783,9.3833,9.3386,9.3634,435544.4305
2006-09-19 09:30:00,18.79,18.82,18.72,18.82,353775.55277430126,9.3386,9.3535,9.3038,9.3535,353775.5528
2006-09-19 10:00:00,18.82,18.86,18.73,18.75,891948.2686691699,9.3535,9.3734,9.3088,9.3187,891948.2687
2006-09-19 10:30:00,18.75,18.75,18.65,18.68,450841.3294395773,9.3187,9.3187,9.269,9.2839,450841.3294
2006-09-19 11:00:00,18.68,18.79,18.67,18.73,434153.8033653178,9.2839,9.3386,9.2789,9.3088,434153.8034
2006-09-19 11:30:00,18.73,18.73,18.68,18.68,147962.7311917675,9.3088,9.3088,9.2839,9.2839,147962.7312
2006-09-19 12:00:00,18.67,18.72,18.65,18.66,259491.0304547351,9.2789,9.3038,9.269,9.274,259491.0305
2006-09-19 12:30:00,18.66,18.67,18.62,18.62,307606.73063551664,9.274,9.2789,9.2541,9.2541,307606.7306
2006-09-19 13:00:00,18.62,18.65,18.6,18.65,490057.0157140871,9.2541,9.269,9.2442,9.269,490057.0157
2006-09-19 13:30:00,18.65,18.65,18.59,18.64,370184.95341398974,9.269,9.269,9.2392,9.264,370184.9534
2006-09-19 14:00:00,18.64,18.65,18.62,18.65,312056.7375886525,9.264,9.269,9.2541,9.269,312056.7376
2006-09-19 14:30:00,18.66,18.75,18.64,18.71,407175.6362119316,9.274,9.3187,9.264,9.2988,407175.6362
2006-09-19 15:00:00,18.71,18.87,18.68,18.84,473369.4896398276,9.2988,9.3783,9.2839,9.3634,473369.4896
2006-09-19 15:30:00,18.84,18.91,18.84,18.88,248922.26394103744,9.3634,9.3982,9.3634,9.3833,248922.2639
2006-09-20 09:30:00,18.97,19.16,18.96,19.05,354331.8036434432,9.428,9.5225,9.4231,9.4678,354331.8036
2006-09-20 10:00:00,19.05,19.06,18.95,19.05,188847.17007370325,9.4678,9.4728,9.4181,9.4678,188847.1701
2006-09-20 10:30:00,19.06,19.07,19.01,19.05,268947.2952301488,9.4728,9.4777,9.4479,9.4678,268947.2952
2006-09-20 11:00:00,19.05,19.06,19.0,19.05,481713.25267695735,9.4678,9.4728,9.443,9.4678,481713.2527
2006-09-20 11:30:00,19.05,19.05,18.98,19.0,100403.28188012796,9.4678,9.4678,9.433,9.443,100403.2819
2006-09-20 12:00:00,19.01,19.02,18.96,18.97,209984.70310109865,9.4479,9.4529,9.4231,9.428,209984.7031
2006-09-20 12:30:00,18.97,18.98,18.93,18.93,115978.30621610348,9.428,9.433,9.4082,9.4082,115978.3062
2006-09-20 13:00:00,18.93,18.93,18.89,18.92,143234.59880406063,9.4082,9.4082,9.3883,9.4032,143234.5988
2006-09-20 13:30:00,18.91,18.97,18.91,18.97,171325.26769573078,9.3982,9.428,9.3982,9.428,171325.2677
2006-09-20 14:00:00,18.97,19.0,18.9,18.94,198025.309414546,9.428,9.443,9.3933,9.4131,198025.3094
2006-09-20 14:30:00,18.94,19.01,18.92,18.98,193575.3024614101,9.4131,9.4479,9.4032,9.433,193575.3025
2006-09-20 15:00:00,18.99,19.04,18.98,19.02,200528.4383256849,9.438,9.4628,9.433,9.4529,200528.4383
2006-09-20 15:30:00,19.02,19.06,19.0,19.0,399666.2494785148,9.4529,9.4728,9.443,9.443,399666.2495
2006-09-21 09:30:00,18.95,19.15,18.95,19.09,215269.08635794744,9.4181,9.5175,9.4181,9.4877,215269.0864
2006-09-21 10:00:00,19.09,19.12,18.97,18.97,248366.01307189543,9.4877,9.5026,9.428,9.428,248366.0131
2006-09-21 10:30:00,18.98,19.0,18.93,18.96,190237.7972465582,9.433,9.443,9.4082,9.4231,190237.7972
2006-09-21 11:00:00,18.96,19.01,18.95,19.01,219719.09331108333,9.4231,9.4479,9.4181,9.4479,219719.0933
2006-09-21 11:30:00,19.01,19.02,18.98,19.0,150743.98553747742,9.4479,9.4529,9.433,9.443,150743.9855
2006-09-21 12:00:00,19.0,19.0,18.85,18.88,250591.01654846332,9.443,9.443,9.3684,9.3833,250591.0165
2006-09-21 12:30:00,18.88,18.91,18.84,18.84,213600.3337505215,9.3833,9.3982,9.3634,9.3634,213600.3338
2006-09-21 13:00:00,18.85,18.88,18.8,18.88,221944.09678765124,9.3684,9.3833,9.3436,9.3833,221944.0968
2006-09-21 13:30:00,18.87,18.91,18.86,18.9,140453.34445835074,9.3783,9.3982,9.3734,9.3933,140453.3445
2006-09-21 14:00:00,18.9,18.97,18.88,18.89,195522.18050340703,9.3933,9.428,9.3833,9.3883,195522.1805
2006-09-21 14:30:00,18.89,18.93,18.88,18.88,183840.9122514254,9.3883,9.4082,9.3833,9.3833,183840.9123
2006-09-21 15:00:00,18.88,18.89,18.85,18.88,230009.73439021,9.3833,9.3883,9.3684,9.3833,230009.7344
2006-09-21 15:30:00,18.87,18.9,18.82,18.9,435266.3051036018,9.3783,9.3933,9.3535,9.3933,435266.3051
2006-09-22 09:30:00,18.9,18.94,18.76,18.76,131553.330552079,9.3933,9.4131,9.3237,9.3237,131553.3306
2006-09-22 10:00:00,18.76,18.82,18.72,18.75,142400.22250034768,9.3237,9.3535,9.3038,9.3187,142400.2225
2006-09-22 10:30:00,18.75,18.78,18.68,18.7,201919.06549853983,9.3187,9.3336,9.2839,9.2939,201919.0655
2006-09-22 11:00:00,18.7,18.71,18.68,18.68,147962.7311917675,9.2939,9.2988,9.2839,9.2839,147962.7312
2006-09-22 11:30:00,18.68,18.74,18.68,18.74,81490.75232930052,9.2839,9.3137,9.2839,9.3137,81490.7523
2006-09-22 12:00:00,18.74,18.75,18.69,18.72,97065.77666527603,9.3137,9.3187,9.2889,9.3038,97065.7767
2006-09-22 12:30:00,18.72,18.75,18.71,18.73,49506.327353636494,9.3038,9.3187,9.2988,9.3088,49506.3274
2006-09-22 13:00:00,18.73,18.8,18.72,18.8,62856.34821304409,9.3088,9.3436,9.3038,9.3436,62856.3482
2006-09-22 13:30:00,18.8,18.82,18.78,18.8,76206.36907245168,9.3436,9.3535,9.3336,9.3436,76206.3691
2006-09-22 14:00:00,18.8,18.82,18.76,18.78,82881.37950215548,9.3436,9.3535,9.3237,9.3336,82881.3795
2006-09-22 14:30:00,18.78,18.82,18.75,18.8,68418.85690446392,9.3336,9.3535,9.3187,9.3436,68418.8569
2006-09-22 15:00:00,18.79,18.87,18.76,18.85,132943.95772493395,9.3386,9.3783,9.3237,9.3684,132943.9577
2006-09-22 15:30:00,18.85,18.88,18.8,18.87,253928.52176331528,9.3684,9.3833,9.3436,9.3783,253928.5218
2006-09-25 09:30:00,18.93,18.99,18.78,18.78,173828.3966068697,9.4082,9.438,9.3336,9.3336,173828.3966
2006-09-25 10:00:00,18.78,18.84,18.66,18.79,267278.54262272286,9.3336,9.3634,9.274,9.3386,267278.5426
2006-09-25 10:30:00,18.78,18.86,18.7,18.84,131275.205117508,9.3336,9.3734,9.2939,9.3634,131275.2051
2006-09-25 11:00:00,18.83,18.84,18.78,18.83,120428.31316923934,9.3585,9.3634,9.3336,9.3585,120428.3132
2006-09-25 11:30:00,18.83,18.86,18.77,18.79,115700.18078153249,9.3585,9.3734,9.3286,9.3386,115700.1808
2006-09-25 12:00:00,18.79,18.9,18.75,18.89,130997.079682937,9.3386,9.3933,9.3187,9.3883,130997.0797
2006-09-25 12:30:00,18.89,18.97,18.88,18.97,114309.55360867752,9.3883,9.428,9.3833,9.428,114309.5536
2006-09-25 13:00:00,18.98,19.03,18.93,18.93,106243.91600611876,9.433,9.4579,9.4082,9.4082,106243.916
2006-09-25 13:30:00,18.93,18.93,18.88,18.9,83715.75580586845,9.4082,9.4082,9.3833,9.3933,83715.7558
2006-09-25 14:00:00,18.9,18.99,18.88,18.96,190794.0481157002,9.3933,9.438,9.3833,9.4231,190794.0481
2006-09-25 14:30:00,18.96,19.06,18.96,19.04,196634.682241691,9.4231,9.4728,9.4231,9.4628,196634.6822
2006-09-25 15:00:00,19.04,19.05,19.0,19.01,219719.09331108333,9.4628,9.4678,9.443,9.4479,219719.0933
2006-09-25 15:30:00,19.01,19.01,18.97,18.98,365456.8210262829,9.4479,9.4479,9.428,9.433,365456.821
2006-09-26 09:30:00,18.89,18.94,18.84,18.88,382422.4725351134,9.3883,9.4131,9.3634,9.3833,382422.4725
2006-09-26 10:00:00,18.88,19.01,18.85,18.99,597413.4334584898,9.3833,9.4479,9.3684,9.438,597413.4335
2006-09-26 10:30:00,18.98,19.0,18.93,18.97,167431.5116117369,9.433,9.443,9.4082,9.428,167431.5116
2006-09-26 11:00:00,18.98,19.05,18.96,18.97,203309.6926713948,9.433,9.4678,9.4231,9.428,203309.6927
2006-09-26 11:30:00,18.97,18.99,18.9,18.92,86775.13558614936,9.428,9.438,9.3933,9.4032,86775.1356
2006-09-26 12:00:00,18.91,19.04,18.9,19.03,97900.15296898902,9.3982,9.4628,9.3933,9.4579,97900.153
2006-09-26 12:30:00,19.03,19.03,18.98,19.03,103740.78709497984,9.4579,9.4579,9.433,9.4579,103740.7871
2006-09-26 13:00:00,19.03,19.07,19.01,19.07,92615.7697121402,9.4579,9.4777,9.4479,9.4777,92615.7697
2006-09-26 13:30:00,19.07,19.1,19.04,19.08,119872.06230009736,9.4777,9.4927,9.4628,9.4827,119872.0623
2006-09-26 14:00:00,19.08,19.09,19.04,19.09,115143.9299123905,9.4827,9.4877,9.4628,9.4877,115143.9299
2006-09-26 14:30:00,19.09,19.13,19.09,19.12,178278.40356000556,9.4877,9.5076,9.4877,9.5026,178278.4036
2006-09-26 15:00:00,19.12,19.16,19.11,19.16,230844.11069392296,9.5026,9.5225,9.4976,9.5225,230844.1107
2006-09-26 15:30:00,19.16,19.19,19.14,19.19,436935.0577110277,9.5225,9.5374,9.5125,9.5374,436935.0577
2006-09-27 09:30:00,19.06,19.19,19.03,19.11,434988.1796690308,9.4728,9.5374,9.4579,9.4976,434988.1797
2006-09-27 10:00:00,19.11,19.13,18.98,19.03,222500.3476567932,9.4976,9.5076,9.433,9.4579,222500.3477
2006-09-27 10:30:00,19.03,19.16,19.02,19.13,229453.48352106803,9.4579,9.5225,9.4529,9.5076,229453.4835
2006-09-27 11:00:00,19.14,19.19,19.12,19.18,163259.63009317205,9.5125,9.5374,9.5026,9.5324,163259.6301
2006-09-27 11:30:00,19.18,19.26,19.18,19.25,169934.64052287582,9.5324,9.5722,9.5324,9.5672,169934.6405
2006-09-27 12:00:00,19.25,19.26,19.2,19.2,241134.75177304968,9.5672,9.5722,9.5424,9.5424,241134.7518
2006-09-27 12:30:00,19.2,19.28,19.19,19.25,429147.54554304,9.5424,9.5821,9.5374,9.5672,429147.5455
2006-09-27 13:00:00,19.26,19.35,19.25,19.29,397163.1205673759,9.5722,9.6169,9.5672,9.5871,397163.1206
2006-09-27 13:30:00,19.28,19.3,19.27,19.29,248922.26394103744,9.5821,9.5921,9.5771,9.5871,248922.2639
2006-09-27 14:00:00,19.29,19.31,19.21,19.24,225281.60200250315,9.5871,9.597,9.5473,9.5622,225281.602
2006-09-27 14:30:00,19.24,19.24,19.13,19.15,219997.2187456543,9.5622,9.5622,9.5076,9.5175,219997.2187
2006-09-27 15:00:00,19.15,19.17,19.11,19.11,268391.0443610068,9.5175,9.5274,9.4976,9.4976,268391.0444
2006-09-27 15:30:00,19.12,19.13,19.05,19.07,765957.4468085107,9.5026,9.5076,9.4678,9.4777,765957.4468
2006-09-28 09:30:00,19.09,19.16,18.92,19.0,293144.20803782507,9.4877,9.5225,9.4032,9.443,293144.208
2006-09-28 10:00:00,19.0,19.01,18.89,18.92,231400.36156306497,9.443,9.4479,9.3883,9.4032,231400.3616
2006-09-28 10:30:00,18.92,18.95,18.87,18.9,256431.6506744542,9.4032,9.4181,9.3783,9.3933,256431.6507
2006-09-28 11:00:00,18.9,18.94,18.88,18.92,113197.05187039357,9.3933,9.4131,9.3833,9.4032,113197.0519
2006-09-28 11:30:00,18.92,18.92,18.91,18.92,207481.57418995968,9.4032,9.4032,9.3982,9.4032,207481.5742
2006-09-28 12:00:00,18.92,18.92,18.84,18.86,104853.2888332638,9.4032,9.4032,9.3634,9.3734,104853.2888
2006-09-28 12:30:00,18.86,18.88,18.78,18.8,211375.3302739536,9.3734,9.3833,9.3336,9.3436,211375.3303
2006-09-28 13:00:00,18.79,18.88,18.79,18.86,187456.5429008483,9.3386,9.3833,9.3386,9.3734,187456.5429
2006-09-28 13:30:00,18.87,18.91,18.85,18.89,70643.86038103185,9.3783,9.3982,9.3684,9.3883,70643.8604
2006-09-28 14:00:00,18.9,18.92,18.87,18.91,109859.54665554166,9.3933,9.4032,9.3783,9.3982,109859.5467
2006-09-28 14:30:00,18.91,18.93,18.89,18.91,166875.26074259492,9.3982,9.4082,9.3883,9.3982,166875.2607
2006-09-28 15:00:00,18.91,18.96,18.88,18.93,317897.3717146433,9.3982,9.4231,9.3833,9.4082,317897.3717
2006-09-28 15:30:00,18.93,18.98,18.93,18.93,598804.0606313448,9.4082,9.433,9.4082,9.4082,598804.0606
2006-09-29 09:30:00,18.87,19.02,18.87,18.88,196912.807676262,9.3783,9.4529,9.3783,9.3833,196912.8077
2006-09-29 10:00:00,18.88,18.97,18.83,18.95,351828.6747323043,9.3833,9.428,9.3585,9.4181,351828.6747
2006-09-29 10:30:00,18.95,18.96,18.92,18.94,304269.2254206648,9.4181,9.4231,9.4032,9.4131,304269.2254
2006-09-29 11:00:00,18.94,18.96,18.9,18.9,136837.71380892783,9.4131,9.4231,9.3933,9.3933,136837.7138
2006-09-29 11:30:00,18.9,18.91,18.88,18.88,185509.6648588513,9.3933,9.3982,9.3833,9.3833,185509.6649
2006-09-29 12:00:00,18.88,18.88,18.85,18.88,62021.97190933112,9.3833,9.3833,9.3684,9.3833,62021.9719
2006-09-29 12:30:00,18.88,18.88,18.82,18.84,70087.60951188987,9.3833,9.3833,9.3535,9.3634,70087.6095
2006-09-29 13:00:00,18.84,18.86,18.83,18.86,87331.38645529134,9.3634,9.3734,9.3585,9.3734,87331.3865
2006-09-29 13:30:00,18.85,18.87,18.84,18.87,230287.859824781,9.3684,9.3783,9.3634,9.3783,230287.8598
2006-09-29 14:00:00,18.87,18.89,18.85,18.88,224447.22569879016,9.3783,9.3883,9.3684,9.3833,224447.2257
2006-09-29 14:30:00,18.88,18.88,18.79,18.79,150743.98553747742,9.3833,9.3833,9.3386,9.3386,150743.9855
2006-09-29 15:00:00,18.79,18.81,18.79,18.8,230565.985259352,9.3386,9.3485,9.3386,9.3436,230565.9853
2006-09-29 15:30:00,18.8,18.8,18.7,18.7,396884.9951328049,9.3436,9.3436,9.2939,9.2939,396884.9951
2006-10-02 09:30:00,18.61,18.67,18.59,18.64,432206.9253233208,9.2491,9.2789,9.2392,9.264,432206.9253
2006-10-02 10:00:00,18.65,18.8,18.65,18.8,326797.38562091504,9.269,9.3436,9.269,9.3436,326797.3856
2006-10-02 10:30:00,18.8,18.84,18.75,18.84,242803.5043804756,9.3436,9.3634,9.3187,9.3634,242803.5044
2006-10-02 11:00:00,18.83,18.94,18.83,18.94,224169.1002642192,9.3585,9.4131,9.3585,9.4131,224169.1003
2006-10-02 11:30:00,18.93,19.08,18.93,19.07,232512.86330134893,9.4082,9.4827,9.4082,9.4777,232512.8633
2006-10-02 12:00:00,19.07,19.07,19.0,19.02,190237.7972465582,9.4777,9.4777,9.443,9.4529,190237.7972
2006-10-02 12:30:00,19.02,19.08,19.01,19.01,231122.236128494,9.4529,9.4827,9.4479,9.4479,231122.2361
2006-10-02 13:00:00,19.01,19.01,18.94,18.94,161869.00292031709,9.4479,9.4479,9.4131,9.4131,161869.0029
2006-10-02 13:30:00,18.94,18.94,18.88,18.88,226672.2291753581,9.4131,9.4131,9.3833,9.3833,226672.2292
2006-10-02 14:00:00,18.88,18.89,18.84,18.86,304269.2254206648,9.3833,9.3883,9.3634,9.3734,304269.2254
2006-10-02 14:30:00,18.86,18.89,18.82,18.83,196634.682241691,9.3734,9.3883,9.3535,9.3585,196634.6822
2006-10-02 15:00:00,18.83,18.86,18.83,18.86,165762.75900431097,9.3585,9.3734,9.3585,9.3734,165762.759
2006-10-02 15:30:00,18.86,18.89,18.83,18.84,259212.9050201641,9.3734,9.3883,9.3585,9.3634,259212.905
2006-10-03 09:30:00,18.83,18.92,18.8,18.91,226672.2291753581,9.3585,9.4032,9.3436,9.3982,226672.2292
2006-10-03 10:00:00,18.92,18.93,18.8,18.92,203309.6926713948,9.4032,9.4082,9.3436,9.4032,203309.6927
2006-10-03 10:30:00,18.92,18.92,18.88,18.9,165762.75900431097,9.4032,9.4032,9.3833,9.3933,165762.759
2006-10-03 11:00:00,18.9,19.04,18.89,19.03,254762.89806702823,9.3933,9.4628,9.3883,9.4579,254762.8981
2006-10-03 11:30:00,19.02,19.05,19.0,19.02,185231.5394242804,9.4529,9.4678,9.443,9.4529,185231.5394
2006-10-03 12:00:00,19.01,19.15,19.01,19.13,309553.6086775136,9.4479,9.5175,9.4479,9.5076,309553.6087
2006-10-03 12:30:00,19.13,19.13,19.1,19.13,147962.7311917675,9.5076,9.5076,9.4927,9.5076,147962.7312
2006-10-03 13:00:00,19.13,19.14,19.08,19.08,151578.3618411904,9.5076,9.5125,9.4827,9.4827,151578.3618
2006-10-03 13:30:00,19.09,19.14,19.08,19.12,162147.12835488806,9.4877,9.5125,9.4827,9.5026,162147.1284
2006-10-03 14:00:00,19.12,19.15,19.06,19.06,151578.3618411904,9.5026,9.5175,9.4728,9.4728,151578.3618
2006-10-03 14:30:00,19.06,19.12,19.04,19.08,226115.97830621613,9.4728,9.5026,9.4628,9.4827,226115.9783
2006-10-03 15:00:00,19.08,19.12,19.06,19.09,220275.3441802253,9.4827,9.5026,9.4728,9.4877,220275.3442
2006-10-03 15:30:00,19.08,19.08,19.05,19.05,267834.79349186487,9.4827,9.4827,9.4678,9.4678,267834.7935
2006-10-04 09:30:00,19.04,19.31,19.02,19.28,361841.19037686,9.4628,9.597,9.4529,9.5821,361841.1904
2006-10-04 10:00:00,19.28,19.37,19.26,19.28,566263.3847865388,9.5821,9.6268,9.5722,9.5821,566263.3848
2006-10-04 10:30:00,19.28,19.36,19.27,19.35,543457.0991517175,9.5821,9.6219,9.5771,9.6169,543457.0992
2006-10-04 11:00:00,19.35,19.4,19.32,19.38,223612.8493950772,9.6169,9.6418,9.602,9.6318,223612.8494
2006-10-04 11:30:00,19.38,19.41,19.37,19.39,162703.37922403004,9.6318,9.6467,9.6268,9.6368,162703.3792
2006-10-04 12:00:00,19.39,19.41,19.37,19.41,152412.73814490336,9.6368,9.6467,9.6268,9.6467,152412.7381
2006-10-04 12:30:00,19.41,19.41,19.39,19.41,103740.78709497984,9.6467,9.6467,9.6368,9.6467,103740.7871
2006-10-04 13:00:00,19.41,19.42,19.34,19.41,326241.1347517731,9.6467,9.6517,9.6119,9.6467,326241.1348
2006-10-04 13:30:00,19.42,19.47,19.4,19.43,183284.66138228343,9.6517,9.6765,9.6418,9.6567,183284.6614
2006-10-04 14:00:00,19.43,19.5,19.41,19.5,201084.68919482687,9.6567,9.6915,9.6467,9.6915,201084.6892
2006-10-04 14:30:00,19.5,19.57,19.47,19.56,298706.7167292449,9.6915,9.7262,9.6765,9.7213,298706.7167
2006-10-04 15:00:00,19.56,19.56,19.47,19.47,334863.0232234738,9.7213,9.7213,9.6765,9.6765,334863.0232
2006-10-04 15:30:00,19.47,19.57,19.47,19.56,412738.1449033514,9.6765,9.7262,9.6765,9.7213,412738.1449
2006-10-05 09:30:00,19.51,19.67,19.51,19.54,250869.1419830344,9.6964,9.7759,9.6964,9.7113,250869.142
2006-10-05 10:00:00,19.54,19.56,19.4,19.46,218884.71700737035,9.7113,9.7213,9.6418,9.6716,218884.717
2006-10-05 10:30:00,19.46,19.56,19.46,19.49,172437.76943401474,9.6716,9.7213,9.6716,9.6865,172437.7694
2006-10-05 11:00:00,19.49,19.5,19.44,19.44,244472.25698790155,9.6865,9.6915,9.6616,9.6616,244472.257
2006-10-05 11:30:00,19.45,19.51,19.44,19.49,194687.80419969407,9.6666,9.6964,9.6616,9.6865,194687.8042
2006-10-05 12:00:00,19.5,19.52,19.45,19.46,146850.22945348354,9.6915,9.7014,9.6666,9.6716,146850.2295
2006-10-05 12:30:00,19.45,19.45,19.38,19.43,131275.205117508,9.6666,9.6666,9.6318,9.6567,131275.2051
2006-10-05 13:00:00,19.43,19.49,19.43,19.49,67584.48060075095,9.6567,9.6865,9.6567,9.6865,67584.4806
2006-10-05 13:30:00,19.49,19.55,19.48,19.52,56459.46321791128,9.6865,9.7163,9.6815,9.7014,56459.4632
2006-10-05 14:00:00,19.52,19.52,19.48,19.52,72590.73842302879,9.7014,9.7014,9.6815,9.7014,72590.7384
2006-10-05 14:30:00,19.52,19.53,19.49,19.51,89834.51536643026,9.7014,9.7064,9.6865,9.6964,89834.5154
2006-10-05 15:00:00,19.51,19.56,19.48,19.55,208315.95049367263,9.6964,9.7213,9.6815,9.7163,208315.9505
2006-10-05 15:30:00,19.55,19.55,19.5,19.5,383534.97427339735,9.7163,9.7163,9.6915,9.6915,383534.9743
2006-10-06 09:30:00,19.38,19.43,19.31,19.38,332916.1451814769,9.6318,9.6567,9.597,9.6318,332916.1452
2006-10-06 10:00:00,19.38,19.42,19.33,19.37,230287.859824781,9.6318,9.6517,9.607,9.6268,230287.8598
2006-10-06 10:30:00,19.37,19.53,19.36,19.48,140175.21902377973,9.6268,9.7064,9.6219,9.6815,140175.219
2006-10-06 11:00:00,19.47,19.51,19.44,19.49,270616.0478375748,9.6765,9.6964,9.6616,9.6865,270616.0478
2006-10-06 11:30:00,19.49,19.51,19.46,19.49,166597.13530802392,9.6865,9.6964,9.6716,9.6865,166597.1353
2006-10-06 12:00:00,19.49,19.49,19.43,19.45,133500.20859407593,9.6865,9.6865,9.6567,9.6666,133500.2086
2006-10-06 12:30:00,19.45,19.49,19.43,19.49,98178.27840356002,9.6666,9.6865,9.6567,9.6865,98178.2784
2006-10-06 13:00:00,19.49,19.53,19.49,19.51,102906.41079126688,9.6865,9.7064,9.6865,9.6964,102906.4108
2006-10-06 13:30:00,19.51,19.51,19.44,19.44,115700.18078153249,9.6964,9.6964,9.6616,9.6616,115700.1808
2006-10-06 14:00:00,19.45,19.45,19.4,19.4,136837.71380892783,9.6666,9.6666,9.6418,9.6418,136837.7138
2006-10-06 14:30:00,19.4,19.46,19.4,19.43,175497.14921429567,9.6418,9.6716,9.6418,9.6567,175497.1492
2006-10-06 15:00:00,19.43,19.43,19.38,19.4,188847.17007370325,9.6567,9.6567,9.6318,9.6418,188847.1701
2006-10-06 15:30:00,19.4,19.44,19.37,19.43,363788.06841885694,9.6418,9.6616,9.6268,9.6567,363788.0684
2006-10-09 09:30:00,19.27,19.41,19.17,19.33,357947.4342928661,9.5771,9.6467,9.5274,9.607,357947.4343
2006-10-09 10:00:00,19.33,19.39,19.26,19.29,171603.3931303018,9.607,9.6368,9.5722,9.5871,171603.3931
2006-10-09 10:30:00,19.29,19.3,19.22,19.28,119593.93686552635,9.5871,9.5921,9.5523,9.5821,119593.9369
2006-10-09 11:00:00,19.28,19.34,19.27,19.33,97343.90209984704,9.5821,9.6119,9.5771,9.607,97343.9021
2006-10-09 11:30:00,19.33,19.38,19.32,19.33,67028.22973160897,9.607,9.6318,9.602,9.607,67028.2297
2006-10-09 12:00:00,19.33,19.37,19.33,19.36,49784.45278820748,9.607,9.6268,9.607,9.6219,49784.4528
2006-10-09 12:30:00,19.36,19.44,19.35,19.42,122931.44208037826,9.6219,9.6616,9.6169,9.6517,122931.4421
2006-10-09 13:00:00,19.42,19.46,19.42,19.46,72312.6129884578,9.6517,9.6716,9.6517,9.6716,72312.613
2006-10-09 13:30:00,19.46,19.47,19.39,19.4,144625.2259769156,9.6716,9.6765,9.6368,9.6418,144625.226
2006-10-09 14:00:00,19.39,19.47,19.39,19.46,106800.16687526077,9.6368,9.6765,9.6368,9.6716,106800.1669
2006-10-09 14:30:00,19.46,19.53,19.46,19.52,563760.2558753998,9.6716,9.7064,9.6716,9.7014,563760.2559
2006-10-09 15:00:00,19.51,19.51,19.42,19.42,436656.93227645673,9.6964,9.6964,9.6517,9.6517,436656.9323
2006-10-09 15:30:00,19.42,19.43,19.41,19.41,245306.63329161453,9.6517,9.6567,9.6467,9.6467,245306.6333
2006-10-10 09:30:00,19.42,19.49,19.26,19.35,315950.4936726464,9.6517,9.6865,9.5722,9.6169,315950.4937
2006-10-10 10:00:00,19.35,19.55,19.35,19.53,331247.39257405093,9.6169,9.7163,9.6169,9.7064,331247.3926
2006-10-10 10:30:00,19.53,19.6,19.45,19.52,324294.2567097761,9.7064,9.7412,9.6666,9.7014,324294.2567
2006-10-10 11:00:00,19.53,19.67,19.52,19.64,394103.74078709504,9.7064,9.7759,9.7014,9.761,394103.7408
2006-10-10 11:30:00,19.64,19.66,19.62,19.63,163259.63009317205,9.761,9.771,9.7511,9.7561,163259.6301
2006-10-10 12:00:00,19.63,19.64,19.55,19.57,202475.31636768184,9.7561,9.761,9.7163,9.7262,202475.3164
2006-10-10 12:30:00,19.57,19.57,19.52,19.55,154081.49075232932,9.7262,9.7262,9.7014,9.7163,154081.4908
2006-10-10 13:00:00,19.55,19.64,19.53,19.62,304825.4762898067,9.7163,9.761,9.7064,9.7511,304825.4763
2006-10-10 13:30:00,19.62,19.62,19.56,19.57,296759.83868724795,9.7511,9.7511,9.7213,9.7262,296759.8387
2006-10-10 14:00:00,19.58,19.64,19.55,19.63,280350.43804755947,9.7312,9.761,9.7163,9.7561,280350.438
2006-10-10 14:30:00,19.63,19.72,19.62,19.69,334584.8977889028,9.7561,9.8008,9.7511,9.7859,334584.8978
2006-10-10 15:00:00,19.7,19.7,19.65,19.67,305937.97802809067,9.7909,9.7909,9.766,9.7759,305937.978
2006-10-10 15:30:00,19.67,19.76,19.67,19.74,526213.322208316,9.7759,9.8207,9.7759,9.8107,526213.3222
2006-10-11 09:30:00,19.72,19.76,19.62,19.7,764288.6942010848,9.8277,9.8477,9.7779,9.8178,764288.6942
2006-10-11 10:00:00,19.7,19.74,19.6,19.67,1005423.4459741344,9.8178,9.8377,9.7679,9.8028,1005423.446
2006-10-11 10:30:00,19.66,19.7,19.6,19.66,379641.2181894035,9.7978,9.8178,9.7679,9.7978,379641.2182
2006-10-11 11:00:00,19.66,19.69,19.62,19.66,270616.0478375748,9.7978,9.8128,9.7779,9.7978,270616.0478
2006-10-11 11:30:00,19.66,19.7,19.65,19.68,207203.4487553887,9.7978,9.8178,9.7928,9.8078,207203.4488
2006-10-11 12:00:00,19.68,19.69,19.65,19.66,240856.62633847867,9.8078,9.8128,9.7928,9.7978,240856.6263
2006-10-11 12:30:00,19.66,19.7,19.65,19.69,184397.1631205674,9.7978,9.8178,9.7928,9.8128,184397.1631
2006-10-11 13:00:00,19.69,19.73,19.68,19.73,176887.77638715063,9.8128,9.8327,9.8078,9.8327,176887.7764
2006-10-11 13:30:00,19.73,19.8,19.71,19.75,445278.8207481575,9.8327,9.8676,9.8227,9.8427,445278.8207
2006-10-11 14:00:00,19.75,19.75,19.6,19.63,432763.17619246285,9.8427,9.8427,9.7679,9.7829,432763.1762
2006-10-11 14:30:00,19.63,19.68,19.55,19.63,385203.72688082326,9.7829,9.8078,9.743,9.7829,385203.7269
2006-10-11 15:00:00,19.61,19.72,19.58,19.67,471700.73703240167,9.7729,9.8277,9.758,9.8028,471700.737
2006-10-11 15:30:00,19.67,19.69,19.59,19.62,586010.2906410792,9.8028,9.8128,9.7629,9.7779,586010.2906
2006-10-12 09:30:00,20.0,20.85,20.0,20.7,4531497.705465165,9.9673,10.3909,9.9673,10.3161,4531497.7055
2006-10-12 10:00:00,20.71,20.74,20.58,20.6,1945209.2893895148,10.3211,10.3361,10.2563,10.2663,1945209.2894
2006-10-12 10:30:00,20.61,20.9,20.6,20.79,1500486.7195104994,10.2713,10.4158,10.2663,10.361,1500486.7195
2006-10-12 11:00:00,20.81,21.05,20.8,21.01,1776665.276039494,10.3709,10.4906,10.366,10.4706,1776665.276
2006-10-12 11:30:00,21.01,21.39,20.97,21.36,2229731.608955639,10.4706,10.66,10.4507,10.645,2229731.609
2006-10-12 12:00:00,21.39,21.48,20.95,20.99,2873870.115422056,10.66,10.7049,10.4407,10.4607,2873870.1154
2006-10-12 12:30:00,20.99,21.09,20.89,21.01,1212070.643860381,10.4607,10.5105,10.4108,10.4706,1212070.6439
2006-10-12 13:00:00,20.94,21.0,20.79,20.92,1039076.6235572244,10.4357,10.4656,10.361,10.4258,1039076.6236
2006-10-12 13:30:00,20.92,20.96,20.74,20.82,1428452.2319566126,10.4258,10.4457,10.3361,10.3759,1428452.232
2006-10-12 14:00:00,20.82,21.06,20.76,20.99,1478236.68474482,10.3759,10.4955,10.346,10.4607,1478236.6847
2006-10-12 14:30:00,20.99,21.0,20.8,20.88,1413155.333055208,10.4607,10.4656,10.366,10.4058,1413155.3331
2006-10-12 15:00:00,20.89,21.12,20.88,21.09,1235711.3057989154,10.4108,10.5254,10.4058,10.5105,1235711.3058
2006-10-12 15:30:00,21.09,21.32,20.98,21.25,3254901.960784314,10.5105,10.6251,10.4557,10.5902,3254901.9608
2006-10-13 09:30:00,20.84,21.11,20.82,20.95,1680433.875677931,10.3859,10.5205,10.3759,10.4407,1680433.8757
2006-10-13 10:00:00,20.95,20.98,20.87,20.87,1030176.6096509526,10.4407,10.4557,10.4009,10.4009,1030176.6097
2006-10-13 10:30:00,20.87,21.02,20.82,20.97,872479.4882492005,10.4009,10.4756,10.3759,10.4507,872479.4882
2006-10-13 11:00:00,20.96,21.0,20.92,20.95,447781.9496592964,10.4457,10.4656,10.4258,10.4407,447781.9497
2006-10-13 11:30:00,20.95,20.99,20.94,20.95,281741.0652204144,10.4407,10.4607,10.4357,10.4407,281741.0652
2006-10-13 12:00:00,20.94,20.94,20.84,20.84,501460.15853149776,10.4357,10.4357,10.3859,10.3859,501460.1585
2006-10-13 12:30:00,20.84,20.91,20.79,20.8,664441.6631900988,10.3859,10.4208,10.361,10.366,664441.6632
2006-10-13 13:00:00,20.8,20.84,20.74,20.77,661660.4088443889,10.366,10.3859,10.3361,10.351,661660.4088
2006-10-13 13:30:00,20.76,20.83,20.74,20.82,566819.6356556808,10.346,10.3809,10.3361,10.3759,566819.6357
2006-10-13 14:00:00,20.81,20.93,20.81,20.83,396606.869698234,10.3709,10.4308,10.3709,10.3809,396606.8697
2006-10-13 14:30:00,20.83,20.83,20.77,20.83,380475.5944931164,10.3809,10.3809,10.351,10.3809,380475.5945
2006-10-13 15:00:00,20.83,20.94,20.82,20.9,415797.5246836324,10.3809,10.4357,10.3759,10.4158,415797.5247
2006-10-13 15:30:00,20.91,20.92,20.76,20.88,1525239.8831873175,10.4208,10.4258,10.346,10.4058,1525239.8832
2006-10-16 09:30:00,20.8,20.8,20.57,20.73,810735.6417744403,10.366,10.366,10.2513,10.3311,810735.6418
2006-10-16 10:00:00,20.73,20.74,20.59,20.67,331247.39257405093,10.3311,10.3361,10.2613,10.3012,331247.3926
2006-10-16 10:30:00,20.66,20.69,20.62,20.67,213044.08288137952,10.2962,10.3111,10.2763,10.3012,213044.0829
2006-10-16 11:00:00,20.67,20.67,20.63,20.65,197747.18397997497,10.3012,10.3012,10.2812,10.2912,197747.184
2006-10-16 11:30:00,20.65,20.66,20.62,20.64,246419.1350298985,10.2912,10.2962,10.2763,10.2862,246419.135
2006-10-16 12:00:00,20.64,20.66,20.6,20.61,151022.1109720484,10.2862,10.2962,10.2663,10.2713,151022.111
2006-10-16 12:30:00,20.61,20.66,20.57,20.66,261994.159365874,10.2713,10.2962,10.2513,10.2962,261994.1594
2006-10-16 13:00:00,20.65,20.71,20.64,20.71,345153.6643026005,10.2912,10.3211,10.2862,10.3211,345153.6643
2006-10-16 13:30:00,20.7,20.88,20.7,20.88,281741.0652204144,10.3161,10.4058,10.3161,10.4058,281741.0652
2006-10-16 14:00:00,20.88,20.91,20.85,20.89,231678.48699763595,10.4058,10.4208,10.3909,10.4108,231678.487
2006-10-16 14:30:00,20.89,20.91,20.79,20.84,196356.55680712004,10.4108,10.4208,10.361,10.3859,196356.5568
2006-10-16 15:00:00,20.84,20.9,20.83,20.9,131275.205117508,10.3859,10.4158,10.3809,10.4158,131275.2051
2006-10-16 15:30:00,20.9,20.9,20.81,20.82,486719.5104992352,10.4158,10.4158,10.3709,10.3759,486719.5105
2006-10-17 09:30:00,20.69,20.85,20.67,20.73,273675.42761785566,10.3111,10.3909,10.3012,10.3311,273675.4276
2006-10-17 10:00:00,20.73,20.77,20.62,20.64,204700.31984424972,10.3311,10.351,10.2763,10.2862,204700.3198
2006-10-17 10:30:00,20.65,20.69,20.58,20.64,142678.34793491865,10.2912,10.3111,10.2563,10.2862,142678.3479
2006-10-17 11:00:00,20.64,20.69,20.61,20.64,148518.98206090947,10.2862,10.3111,10.2713,10.2862,148518.9821
2006-10-17 11:30:00,20.64,20.65,20.62,20.63,160478.37574746212,10.2862,10.2912,10.2763,10.2812,160478.3757
2006-10-17 12:00:00,20.63,20.67,20.61,20.67,106522.04144068976,10.2812,10.3012,10.2713,10.3012,106522.0414
2006-10-17 12:30:00,20.67,20.71,20.66,20.71,285356.6958698373,10.3012,10.3211,10.2962,10.3211,285356.6959
2006-10-17 13:00:00,20.71,20.8,20.71,20.79,399944.3749130858,10.3211,10.366,10.3211,10.361,399944.3749
2006-10-17 13:30:00,20.79,20.85,20.77,20.84,238631.6228619108,10.361,10.3909,10.351,10.3859,238631.6229
2006-10-17 14:00:00,20.84,20.9,20.84,20.85,366569.32276456687,10.3859,10.4158,10.3859,10.3909,366569.3228
2006-10-17 14:30:00,20.85,20.92,20.83,20.91,277012.9328327076,10.3909,10.4258,10.3809,10.4208,277012.9328
2006-10-17 15:00:00,20.91,20.94,20.89,20.93,251981.6437213184,10.4208,10.4357,10.4108,10.4308,251981.6437
2006-10-17 15:30:00,20.93,20.96,20.79,20.85,319844.2497566403,10.4308,10.4457,10.361,10.3909,319844.2498
2006-10-18 09:30:00,20.93,21.12,20.9,20.94,295091.08607982204,10.4308,10.5254,10.4158,10.4357,295091.0861
2006-10-18 10:00:00,20.94,21.01,20.86,20.89,235294.11764705885,10.4357,10.4706,10.3959,10.4108,235294.1176
2006-10-18 10:30:00,20.89,20.89,20.79,20.85,228619.10721735505,10.4108,10.4108,10.361,10.3909,228619.1072
2006-10-18 11:00:00,20.85,20.89,20.77,20.78,233625.3650396329,10.3909,10.4108,10.351,10.356,233625.365
2006-10-18 11:30:00,20.79,20.81,20.77,20.78,202475.31636768184,10.361,10.3709,10.351,10.356,202475.3164
2006-10-18 12:00:00,20.78,20.83,20.77,20.8,147962.7311917675,10.356,10.3809,10.351,10.366,147962.7312
2006-10-18 12:30:00,20.8,20.83,20.78,20.8,116256.43165067448,10.366,10.3809,10.356,10.366,116256.4317
2006-10-18 13:00:00,20.8,20.86,20.75,20.75,160200.25031289112,10.366,10.3959,10.341,10.341,160200.2503
2006-10-18 13:30:00,20.75,20.85,20.74,20.85,284244.19413155335,10.341,10.3909,10.3361,10.3909,284244.1941
2006-10-18 14:00:00,20.85,20.89,20.77,20.83,328188.01279377,10.3909,10.4108,10.351,10.3809,328188.0128
2006-10-18 14:30:00,20.83,20.89,20.81,20.89,229175.35808649703,10.3809,10.4108,10.3709,10.4108,229175.3581
2006-10-18 15:00:00,20.89,20.89,20.8,20.81,282853.5669586984,10.4108,10.4108,10.366,10.3709,282853.567
2006-10-18 15:30:00,20.8,20.88,20.8,20.86,324572.3821443471,10.366,10.4058,10.366,10.3959,324572.3821
2006-10-19 09:30:00,20.88,20.92,20.77,20.87,324572.3821443471,10.4058,10.4258,10.351,10.4009,324572.3821
2006-10-19 10:00:00,20.87,20.91,20.83,20.85,340425.53191489365,10.4009,10.4208,10.3809,10.3909,340425.5319
2006-10-19 10:30:00,20.85,20.87,20.81,20.84,194131.5533305521,10.3909,10.4009,10.3709,10.3859,194131.5533
2006-10-19 11:00:00,20.85,20.86,20.78,20.8,156862.74509803922,10.3909,10.3959,10.356,10.366,156862.7451
2006-10-19 11:30:00,20.8,20.84,20.8,20.83,152134.61271033238,10.366,10.3859,10.366,10.3809,152134.6127
2006-10-19 12:00:00,20.83,20.85,20.74,20.74,176887.77638715063,10.3809,10.3909,10.3361,10.3361,176887.7764
2006-10-19 12:30:00,20.74,20.75,20.66,20.66,232512.86330134893,10.3361,10.341,10.2962,10.2962,232512.8633
2006-10-19 13:00:00,20.66,20.71,20.63,20.7,129328.32707551109,10.2962,10.3211,10.2812,10.3161,129328.3271
2006-10-19 13:30:00,20.7,20.72,20.67,20.7,115143.9299123905,10.3161,10.3261,10.3012,10.3161,115143.9299
2006-10-19 14:00:00,20.7,20.75,20.68,20.75,188012.79376999027,10.3161,10.341,10.3062,10.341,188012.7938
2006-10-19 14:30:00,20.75,20.76,20.73,20.74,128493.95077179807,10.341,10.346,10.3311,10.3361,128493.9508
2006-10-19 15:00:00,20.74,20.75,20.71,20.75,119315.81143095536,10.3361,10.341,10.3211,10.341,119315.8114
2006-10-19 15:30:00,20.75,20.81,20.75,20.78,551522.7367542762,10.341,10.3709,10.341,10.356,551522.7368
2006-10-20 09:30:00,20.78,20.8,20.67,20.75,592685.3010707829,10.356,10.366,10.3012,10.341,592685.3011
2006-10-20 10:00:00,20.75,20.78,20.73,20.78,157418.99596718122,10.341,10.356,10.3311,10.356,157418.996
2006-10-20 10:30:00,20.78,20.81,20.74,20.75,171881.51856487276,10.356,10.3709,10.3361,10.341,171881.5186
2006-10-20 11:00:00,20.75,20.77,20.72,20.75,120984.56403838132,10.341,10.351,10.3261,10.341,120984.564
2006-10-20 11:30:00,20.76,20.79,20.74,20.77,353775.55277430126,10.346,10.361,10.3361,10.351,353775.5528
2006-10-20 12:00:00,20.77,20.82,20.77,20.82,331803.6434431929,10.351,10.3759,10.351,10.3759,331803.6434
2006-10-20 12:30:00,20.81,20.9,20.78,20.88,588791.5449867891,10.3709,10.4158,10.356,10.4058,588791.545
2006-10-20 13:00:00,20.89,20.89,20.85,20.87,211375.3302739536,10.4108,10.4108,10.3909,10.4009,211375.3303
2006-10-20 13:30:00,20.88,20.9,20.86,20.89,305937.97802809067,10.4058,10.4158,10.3959,10.4108,305937.978
2006-10-20 14:00:00,20.89,20.91,20.86,20.9,340981.7827840356,10.4108,10.4208,10.3959,10.4158,340981.7828
2006-10-20 14:30:00,20.89,20.9,20.88,20.89,157140.87053261022,10.4108,10.4158,10.4058,10.4108,157140.8705
2006-10-20 15:00:00,20.89,20.92,20.88,20.92,350159.9221248783,10.4108,10.4258,10.4058,10.4258,350159.9221
2006-10-20 15:30:00,20.92,20.92,20.86,20.87,492560.1446252261,10.4258,10.4258,10.3959,10.4009,492560.1446
2006-10-23 09:30:00,20.76,20.88,20.74,20.87,369628.7025448477,10.346,10.4058,10.3361,10.4009,369628.7025
2006-10-23 10:00:00,20.88,21.11,20.87,21.09,587400.9178139342,10.4058,10.5205,10.4009,10.5105,587400.9178
2006-10-23 10:30:00,21.1,21.16,21.09,21.09,469475.7335558337,10.5155,10.5454,10.5105,10.5105,469475.7336
2006-10-23 11:00:00,21.1,21.15,21.09,21.13,274509.8039215687,10.5155,10.5404,10.5105,10.5304,274509.8039
2006-10-23 11:30:00,21.13,21.14,21.11,21.13,280072.31261298846,10.5304,10.5354,10.5205,10.5304,280072.3126
2006-10-23 12:00:00,21.13,21.24,21.13,21.22,682241.6910026423,10.5304,10.5852,10.5304,10.5753,682241.691
2006-10-23 12:30:00,21.22,21.34,21.22,21.31,573772.7715199556,10.5753,10.6351,10.5753,10.6201,573772.7715
2006-10-23 13:00:00,21.31,21.54,21.3,21.47,813516.8961201502,10.6201,10.7348,10.6151,10.6999,813516.8961
2006-10-23 13:30:00,21.47,21.54,21.45,21.52,1083854.818523154,10.6999,10.7348,10.6899,10.7248,1083854.8185
2006-10-23 14:00:00,21.52,21.65,21.51,21.64,962870.2544847728,10.7248,10.7896,10.7198,10.7846,962870.2545
2006-10-23 14:30:00,21.64,21.77,21.64,21.7,1393408.4272006676,10.7846,10.8494,10.7846,10.8145,1393408.4272
2006-10-23 15:00:00,21.7,21.78,21.63,21.77,1088861.076345432,10.8145,10.8544,10.7796,10.8494,1088861.0763
2006-10-23 15:30:00,21.77,21.89,21.66,21.67,2047837.5747462104,10.8494,10.9092,10.7946,10.7995,2047837.5747
2006-10-24 09:30:00,21.94,22.23,21.72,22.1,1558893.0607704076,10.9341,11.0786,10.8245,11.0138,1558893.0608
2006-10-24 10:00:00,22.1,22.15,21.95,21.97,1423445.9741343346,11.0138,11.0388,10.9391,10.9491,1423445.9741
2006-10-24 10:30:00,21.97,21.98,21.79,21.89,1110554.860241969,10.9491,10.954,10.8593,10.9092,1110554.8602
2006-10-24 11:00:00,21.89,21.99,21.84,21.94,845779.4465303853,10.9092,10.959,10.8843,10.9341,845779.4465
2006-10-24 11:30:00,21.94,21.94,21.76,21.81,656654.1510221111,10.9341,10.9341,10.8444,10.8693,656654.151
2006-10-24 12:00:00,21.81,21.81,21.73,21.74,361284.939507718,10.8693,10.8693,10.8294,10.8344,361284.9395
2006-10-24 12:30:00,21.75,21.75,21.61,21.64,513419.5522180504,10.8394,10.8394,10.7696,10.7846,513419.5522
2006-10-24 13:00:00,21.64,21.7,21.63,21.68,248366.01307189543,10.7846,10.8145,10.7796,10.8045,248366.0131
2006-10-24 13:30:00,21.69,21.77,21.67,21.68,203865.9435405368,10.8095,10.8494,10.7995,10.8045,203865.9435
2006-10-24 14:00:00,21.68,21.7,21.58,21.68,558475.872618551,10.8045,10.8145,10.7547,10.8045,558475.8726
2006-10-24 14:30:00,21.68,21.71,21.64,21.68,322625.5041023502,10.8045,10.8195,10.7846,10.8045,322625.5041
2006-10-24 15:00:00,21.68,21.79,21.68,21.75,399666.2494785148,10.8045,10.8593,10.8045,10.8394,399666.2495
2006-10-24 15:30:00,21.75,21.9,21.74,21.82,1019607.8431372548,10.8394,10.9142,10.8344,10.8743,1019607.8431
2006-10-25 09:30:00,21.82,21.96,21.77,21.92,455847.5872618552,10.8743,10.9441,10.8494,10.9241,455847.5873
2006-10-25 10:00:00,21.91,21.91,21.82,21.85,304547.3508552357,10.9191,10.9191,10.8743,10.8892,304547.3509
2006-10-25 10:30:00,21.84,21.84,21.63,21.66,384925.6014462523,10.8843,10.8843,10.7796,10.7946,384925.6014
2006-10-25 11:00:00,21.65,21.68,21.61,21.63,204422.1944096788,10.7896,10.8045,10.7696,10.7796,204422.1944
2006-10-25 11:30:00,21.63,21.7,21.57,21.68,204978.4452788208,10.7796,10.8145,10.7497,10.8045,204978.4453
2006-10-25 12:00:00,21.68,21.7,21.61,21.62,128215.8253372271,10.8045,10.8145,10.7696,10.7746,128215.8253
2006-10-25 12:30:00,21.61,21.62,21.57,21.57,167987.76248087888,10.7696,10.7746,10.7497,10.7497,167987.7625
2006-10-25 13:00:00,21.57,21.59,21.54,21.54,168265.8879154499,10.7497,10.7597,10.7348,10.7348,168265.8879
2006-10-25 13:30:00,21.54,21.6,21.52,21.59,129884.57794465304,10.7348,10.7647,10.7248,10.7597,129884.5779
2006-10-25 14:00:00,21.6,21.69,21.56,21.58,245584.7587261856,10.7647,10.8095,10.7447,10.7547,245584.7587
2006-10-25 14:30:00,21.56,21.58,21.5,21.53,331803.6434431929,10.7447,10.7547,10.7148,10.7298,331803.6434
2006-10-25 15:00:00,21.53,21.6,21.53,21.56,309553.6086775136,10.7298,10.7647,10.7298,10.7447,309553.6087
2006-10-25 15:30:00,21.56,21.58,21.53,21.57,460297.594214991,10.7447,10.7547,10.7298,10.7497,460297.5942
2006-10-26 09:30:00,21.5,21.51,21.43,21.44,368516.2008065638,10.7148,10.7198,10.6799,10.6849,368516.2008
2006-10-26 10:00:00,21.44,21.52,21.4,21.47,215269.08635794744,10.6849,10.7248,10.665,10.6999,215269.0864
2006-10-26 10:30:00,21.45,21.47,21.39,21.45,161869.00292031709,10.6899,10.6999,10.66,10.6899,161869.0029
2006-10-26 11:00:00,21.45,21.47,21.41,21.47,162147.12835488806,10.6899,10.6999,10.67,10.6999,162147.1284
2006-10-26 11:30:00,21.46,21.54,21.45,21.45,168265.8879154499,10.6949,10.7348,10.6899,10.6899,168265.8879
2006-10-26 12:00:00,21.45,21.52,21.44,21.45,189959.6718119872,10.6899,10.7248,10.6849,10.6899,189959.6718
2006-10-26 12:30:00,21.45,21.48,21.43,21.47,146572.10401891253,10.6899,10.7049,10.6799,10.6999,146572.104
2006-10-26 13:00:00,21.47,21.48,21.43,21.45,189403.42094284523,10.6999,10.7049,10.6799,10.6899,189403.4209
2006-10-26 13:30:00,21.47,21.51,21.44,21.49,288137.95021554723,10.6999,10.7198,10.6849,10.7098,288137.9502
2006-10-26 14:00:00,21.49,21.69,21.49,21.69,316506.7445417884,10.7098,10.8095,10.7098,10.8095,316506.7445
2006-10-26 14:30:00,21.69,21.73,21.68,21.69,282853.5669586984,10.8095,10.8294,10.8045,10.8095,282853.567
2006-10-26 15:00:00,21.69,21.69,21.65,21.66,288694.20108468924,10.8095,10.8095,10.7896,10.7946,288694.2011
2006-10-26 15:30:00,21.66,21.69,21.63,21.67,516757.0574329023,10.7946,10.8095,10.7796,10.7995,516757.0574
2006-10-27 09:30:00,21.43,21.47,21.29,21.32,1019329.717702684,10.6799,10.6999,10.6102,10.6251,1019329.7177
2006-10-27 10:00:00,21.32,21.39,21.17,21.38,411347.5177304965,10.6251,10.66,10.5504,10.655,411347.5177
2006-10-27 10:30:00,21.38,21.47,21.38,21.47,230287.859824781,10.655,10.6999,10.655,10.6999,230287.8598
2006-10-27 11:00:00,21.47,21.47,21.39,21.41,392156.8627450981,10.6999,10.6999,10.66,10.67,392156.8627
2006-10-27 11:30:00,21.41,21.47,21.4,21.4,253372.2708941733,10.67,10.6999,10.665,10.665,253372.2709
2006-10-27 12:00:00,21.4,21.41,21.39,21.4,471700.73703240167,10.665,10.67,10.66,10.665,471700.737
2006-10-27 12:30:00,21.4,21.42,21.39,21.41,193853.4278959811,10.665,10.675,10.66,10.67,193853.4279
2006-10-27 13:00:00,21.41,21.45,21.38,21.39,222778.47309136423,10.67,10.6899,10.655,10.66,222778.4731
2006-10-27 13:30:00,21.39,21.4,21.32,21.39,301766.09650952584,10.66,10.665,10.6251,10.66,301766.0965
2006-10-27 14:00:00,21.38,21.39,21.32,21.34,216381.58809623143,10.655,10.66,10.6251,10.6351,216381.5881
2006-10-27 14:30:00,21.34,21.35,21.25,21.26,276734.8073981366,10.6351,10.6401,10.5902,10.5952,276734.8074
2006-10-27 15:00:00,21.26,21.27,21.21,21.21,334306.77235433186,10.5952,10.6002,10.5703,10.5703,334306.7724
2006-10-27 15:30:00,21.21,21.24,21.17,21.22,825754.4152412739,10.5703,10.5852,10.5504,10.5753,825754.4152
2006-10-30 09:30:00,21.21,21.4,21.19,21.35,250312.8911138924,10.5703,10.665,10.5603,10.6401,250312.8911
2006-10-30 10:00:00,21.35,21.44,21.32,21.35,325963.0093172021,10.6401,10.6849,10.6251,10.6401,325963.0093
2006-10-30 10:30:00,21.35,21.46,21.34,21.44,229175.35808649703,10.6401,10.6949,10.6351,10.6849,229175.3581
2006-10-30 11:00:00,21.44,21.51,21.43,21.43,247809.76220275345,10.6849,10.7198,10.6799,10.6799,247809.7622
2006-10-30 11:30:00,21.43,21.47,21.43,21.47,141009.59532749272,10.6799,10.6999,10.6799,10.6999,141009.5953
2006-10-30 12:00:00,21.45,21.45,21.39,21.44,80656.37602558755,10.6899,10.6899,10.66,10.6849,80656.376
2006-10-30 12:30:00,21.43,21.49,21.42,21.49,61465.72104018913,10.6799,10.7098,10.675,10.7098,61465.721
2006-10-30 13:00:00,21.49,21.5,21.46,21.49,163259.63009317205,10.7098,10.7148,10.6949,10.7098,163259.6301
2006-10-30 13:30:00,21.49,21.57,21.49,21.53,250312.8911138924,10.7098,10.7497,10.7098,10.7298,250312.8911
2006-10-30 14:00:00,21.55,21.56,21.53,21.54,114031.42817410654,10.7397,10.7447,10.7298,10.7348,114031.4282
2006-10-30 14:30:00,21.54,21.56,21.52,21.54,129328.32707551109,10.7348,10.7447,10.7248,10.7348,129328.3271
2006-10-30 15:00:00,21.54,21.57,21.53,21.55,160756.5011820331,10.7348,10.7497,10.7298,10.7397,160756.5012
2006-10-30 15:30:00,21.55,21.64,21.55,21.61,373244.3331942707,10.7397,10.7846,10.7397,10.7696,373244.3332
2006-10-31 09:30:00,21.68,21.75,21.64,21.65,218606.5915727993,10.8045,10.8394,10.7846,10.7896,218606.5916
2006-10-31 10:00:00,21.65,21.65,21.47,21.5,191072.1735502712,10.7896,10.7896,10.6999,10.7148,191072.1736
2006-10-31 10:30:00,21.5,21.57,21.49,21.54,203587.8181059658,10.7148,10.7497,10.7098,10.7348,203587.8181
2006-10-31 11:00:00,21.54,21.57,21.45,21.48,178000.2781254346,10.7348,10.7497,10.6899,10.7049,178000.2781
2006-10-31 11:30:00,21.48,21.48,21.4,21.4,351828.6747323043,10.7049,10.7049,10.665,10.665,351828.6747
2006-10-31 12:00:00,21.4,21.42,21.32,21.33,430816.2981504659,10.665,10.675,10.6251,10.6301,430816.2982
2006-10-31 12:30:00,21.33,21.35,21.28,21.31,609650.9525796134,10.6301,10.6401,10.6052,10.6201,609650.9526
2006-10-31 13:00:00,21.3,21.33,21.26,21.27,117368.93338895842,10.6151,10.6301,10.5952,10.6002,117368.9334
2006-10-31 13:30:00,21.27,21.3,21.26,21.3,170490.8913920178,10.6002,10.6151,10.5952,10.6151,170490.8914
2006-10-31 14:00:00,21.3,21.35,21.27,21.29,152968.98901404534,10.6151,10.6401,10.6002,10.6102,152968.989
2006-10-31 14:30:00,21.29,21.33,21.29,21.3,138506.4664163538,10.6102,10.6301,10.6102,10.6151,138506.4664
2006-10-31 15:00:00,21.3,21.38,21.27,21.36,200806.5637602559,10.6151,10.655,10.6002,10.645,200806.5638
2006-10-31 15:30:00,21.36,21.43,21.33,21.36,453344.4583507162,10.645,10.6799,10.6301,10.645,453344.4584
2006-11-01 09:30:00,21.51,21.53,21.38,21.51,273119.1767487137,10.7198,10.7298,10.655,10.7198,273119.1767
2006-11-01 10:00:00,21.51,21.56,21.38,21.43,273119.1767487137,10.7198,10.7447,10.655,10.6799,273119.1767
2006-11-01 10:30:00,21.43,21.46,21.4,21.42,173272.14573772773,10.6799,10.6949,10.665,10.675,173272.1457
2006-11-01 11:00:00,21.42,21.57,21.42,21.56,227228.4800445001,10.675,10.7497,10.675,10.7447,227228.48
2006-11-01 11:30:00,21.56,21.57,21.43,21.46,280906.6889167015,10.7447,10.7497,10.6799,10.6949,280906.6889
2006-11-01 12:00:00,21.45,21.49,21.43,21.44,114865.8044778195,10.6899,10.7098,10.6799,10.6849,114865.8045
2006-11-01 12:30:00,21.44,21.45,21.41,21.43,116256.43165067448,10.6849,10.6899,10.67,10.6799,116256.4317
2006-11-01 13:00:00,21.43,21.44,21.38,21.39,198025.309414546,10.6799,10.6849,10.655,10.66,198025.3094
2006-11-01 13:30:00,21.39,21.43,21.38,21.39,347656.7932137394,10.66,10.6799,10.655,10.66,347656.7932
2006-11-01 14:00:00,21.39,21.41,21.36,21.4,176053.40008343765,10.66,10.67,10.645,10.665,176053.4001
2006-11-01 14:30:00,21.4,21.41,21.37,21.38,511750.7996106245,10.665,10.67,10.65,10.655,511750.7996
2006-11-01 15:00:00,21.39,21.41,21.33,21.35,551522.7367542762,10.66,10.67,10.6301,10.6401,551522.7368
2006-11-01 15:30:00,21.35,21.41,21.34,21.38,649422.8897232652,10.6401,10.67,10.6351,10.655,649422.8897
2006-11-02 09:30:00,21.39,21.39,21.18,21.21,335975.52496175776,10.66,10.66,10.5553,10.5703,335975.525
2006-11-02 10:00:00,21.2,21.3,21.2,21.28,303434.8491169517,10.5653,10.6151,10.5653,10.6052,303434.8491
2006-11-02 10:30:00,21.27,21.32,21.25,21.3,259212.9050201641,10.6002,10.6251,10.5902,10.6151,259212.905
2006-11-02 11:00:00,21.3,21.34,21.28,21.29,286747.32304269227,10.6151,10.6351,10.6052,10.6102,286747.323
2006-11-02 11:30:00,21.29,21.29,21.21,21.23,185787.79029342235,10.6102,10.6102,10.5703,10.5803,185787.7903
2006-11-02 12:00:00,21.23,21.34,21.23,21.32,238075.37199276875,10.5803,10.6351,10.5803,10.6251,238075.372
2006-11-02 12:30:00,21.32,21.34,21.28,21.3,128772.07620636908,10.6251,10.6351,10.6052,10.6151,128772.0762
2006-11-02 13:00:00,21.3,21.3,21.24,21.24,136837.71380892783,10.6151,10.6151,10.5852,10.5852,136837.7138
2006-11-02 13:30:00,21.24,21.3,21.23,21.3,97622.02753441804,10.5852,10.6151,10.5803,10.6151,97622.0275
2006-11-02 14:00:00,21.3,21.3,21.26,21.29,179947.15616743153,10.6151,10.6151,10.5952,10.6102,179947.1562
2006-11-02 14:30:00,21.29,21.3,21.24,21.26,174662.7729105827,10.6102,10.6151,10.5852,10.5952,174662.7729
2006-11-02 15:00:00,21.25,21.3,21.25,21.29,260047.28132387708,10.5902,10.6151,10.5902,10.6102,260047.2813
2006-11-02 15:30:00,21.29,21.35,21.26,21.32,546794.6043665693,10.6102,10.6401,10.5952,10.6251,546794.6044
2006-11-03 09:30:00,21.41,21.49,21.02,21.09,601029.0641079127,10.67,10.7098,10.4756,10.5105,601029.0641
2006-11-03 10:00:00,21.09,21.15,21.03,21.06,438047.5594493117,10.5105,10.5404,10.4806,10.4955,438047.5594
2006-11-03 10:30:00,21.06,21.07,20.96,20.97,386594.3540536782,10.4955,10.5005,10.4457,10.4507,386594.3541
2006-11-03 11:00:00,20.97,21.0,20.82,20.86,471144.48616325966,10.4507,10.4656,10.3759,10.3959,471144.4862
2006-11-03 11:30:00,20.85,20.86,20.77,20.82,249756.6402447504,10.3909,10.3959,10.351,10.3759,249756.6402
2006-11-03 12:00:00,20.82,20.86,20.8,20.82,189125.29550827423,10.3759,10.3959,10.366,10.3759,189125.2955
2006-11-03 12:30:00,20.82,20.85,20.8,20.84,151300.2364066194,10.3759,10.3909,10.366,10.3859,151300.2364
2006-11-03 13:00:00,20.84,20.89,20.78,20.87,207481.57418995968,10.3859,10.4108,10.356,10.4009,207481.5742
2006-11-03 13:30:00,20.87,20.94,20.85,20.94,165762.75900431097,10.4009,10.4357,10.3909,10.4357,165762.759
2006-11-03 14:00:00,20.94,20.98,20.9,20.97,138228.3409817828,10.4357,10.4557,10.4158,10.4507,138228.341
2006-11-03 14:30:00,20.97,20.99,20.95,20.96,150743.98553747742,10.4507,10.4607,10.4407,10.4457,150743.9855
2006-11-03 15:00:00,20.96,20.96,20.84,20.85,274231.67848699767,10.4457,10.4457,10.3859,10.3909,274231.6785
2006-11-03 15:30:00,20.84,20.88,20.81,20.86,457516.3398692811,10.3859,10.4058,10.3709,10.3959,457516.3399
2006-11-06 09:30:00,21.03,21.35,21.01,21.31,543735.2245862884,10.4806,10.6401,10.4706,10.6201,543735.2246
2006-11-06 10:00:00,21.32,21.46,21.22,21.27,426644.416631901,10.6251,10.6949,10.5753,10.6002,426644.4166
2006-11-06 10:30:00,21.26,21.27,21.18,21.24,201640.94006396885,10.5952,10.6002,10.5553,10.5852,201640.9401
2006-11-06 11:00:00,21.24,21.27,21.18,21.22,174940.8983451537,10.5852,10.6002,10.5553,10.5753,174940.8983
2006-11-06 11:30:00,21.22,21.32,21.21,21.28,199415.9365874009,10.5753,10.6251,10.5703,10.6052,199415.9366
2006-11-06 12:00:00,21.27,21.29,21.22,21.22,130718.95424836602,10.6002,10.6102,10.5753,10.5753,130718.9542
2006-11-06 12:30:00,21.22,21.26,21.21,21.22,118481.4351272424,10.5753,10.5952,10.5703,10.5753,118481.4351
2006-11-06 13:00:00,21.22,21.28,21.21,21.23,141009.59532749272,10.5753,10.6052,10.5703,10.5803,141009.5953
2006-11-06 13:30:00,21.23,21.25,21.19,21.2,139062.71728549578,10.5803,10.5902,10.5603,10.5653,139062.7173
2006-11-06 14:00:00,21.2,21.23,21.2,21.22,129328.32707551109,10.5653,10.5803,10.5653,10.5753,129328.3271
2006-11-06 14:30:00,21.22,21.23,21.2,21.23,150187.73466833544,10.5753,10.5803,10.5653,10.5803,150187.7347
2006-11-06 15:00:00,21.22,21.25,21.21,21.22,223612.8493950772,10.5753,10.5902,10.5703,10.5753,223612.8494
2006-11-06 15:30:00,21.22,21.25,21.17,21.22,286747.32304269227,10.5753,10.5902,10.5504,10.5753,286747.323
2006-11-07 09:30:00,21.24,21.3,21.18,21.29,205534.6961479628,10.5852,10.6151,10.5553,10.6102,205534.6961
2006-11-07 10:00:00,21.29,21.35,21.25,21.34,216103.4626616604,10.6102,10.6401,10.5902,10.6351,216103.4627
2006-11-07 10:30:00,21.34,21.36,21.29,21.29,126547.07272980116,10.6351,10.645,10.6102,10.6102,126547.0727
2006-11-07 11:00:00,21.3,21.34,21.29,21.31,116534.55708524544,10.6151,10.6351,10.6102,10.6201,116534.5571
2006-11-07 11:30:00,21.32,21.33,21.28,21.29,137672.0901126408,10.6251,10.6301,10.6052,10.6102,137672.0901
2006-11-07 12:00:00,21.29,21.3,21.27,21.27,94006.39688499512,10.6102,10.6151,10.6002,10.6002,94006.3969
2006-11-07 12:30:00,21.28,21.34,21.27,21.33,102628.28535669588,10.6052,10.6351,10.6002,10.6301,102628.2854
2006-11-07 13:00:00,21.33,21.34,21.25,21.27,94284.52231956614,10.6301,10.6351,10.5902,10.6002,94284.5223
2006-11-07 13:30:00,21.28,21.32,21.27,21.3,63134.47364761508,10.6052,10.6251,10.6002,10.6151,63134.4736
2006-11-07 14:00:00,21.3,21.31,21.24,21.26,136559.58837435686,10.6151,10.6201,10.5852,10.5952,136559.5884
2006-11-07 14:30:00,21.26,21.32,21.26,21.3,169378.38965373384,10.5952,10.6251,10.5952,10.6151,169378.3897
2006-11-07 15:00:00,21.31,21.36,21.29,21.35,295369.21151439304,10.6201,10.645,10.6102,10.6401,295369.2115
2006-11-07 15:30:00,21.35,21.39,21.3,21.35,555138.3674036991,10.6401,10.66,10.6151,10.6401,555138.3674
2006-11-08 09:30:00,21.35,21.35,21.07,21.15,526213.322208316,10.6401,10.6401,10.5005,10.5404,526213.3222
2006-11-08 10:00:00,21.15,21.21,21.1,21.12,270894.17327214574,10.5404,10.5703,10.5155,10.5254,270894.1733
2006-11-08 10:30:00,21.12,21.25,21.12,21.17,173828.3966068697,10.5254,10.5902,10.5254,10.5504,173828.3966
2006-11-08 11:00:00,21.17,21.28,21.17,21.27,147962.7311917675,10.5504,10.6052,10.5504,10.6002,147962.7312
2006-11-08 11:30:00,21.27,21.34,21.24,21.34,137115.83924349883,10.6002,10.6351,10.5852,10.6351,137115.8392
2006-11-08 12:00:00,21.34,21.39,21.24,21.25,220831.5950493673,10.6351,10.66,10.5852,10.5902,220831.595
2006-11-08 12:30:00,21.25,21.36,21.21,21.32,178834.65442914757,10.5902,10.645,10.5703,10.6251,178834.6544
2006-11-08 13:00:00,21.31,21.36,21.29,21.31,91503.2679738562,10.6201,10.645,10.6102,10.6201,91503.268
2006-11-08 13:30:00,21.31,21.39,21.31,21.38,100681.40731469894,10.6201,10.66,10.6201,10.655,100681.4073
2006-11-08 14:00:00,21.37,21.43,21.34,21.36,207203.4487553887,10.65,10.6799,10.6351,10.645,207203.4488
2006-11-08 14:30:00,21.36,21.42,21.32,21.32,183006.53594771243,10.645,10.675,10.6251,10.6251,183006.5359
2006-11-08 15:00:00,21.32,21.33,21.27,21.3,266722.2917535809,10.6251,10.6301,10.6002,10.6151,266722.2918
2006-11-08 15:30:00,21.31,21.32,21.25,21.29,510082.0470031985,10.6201,10.6251,10.5902,10.6102,510082.047
2006-11-09 09:30:00,21.34,21.34,21.17,21.21,329578.63996662496,10.6351,10.6351,10.5504,10.5703,329578.64
2006-11-09 10:00:00,21.23,21.29,21.1,21.28,261159.78306216103,10.5803,10.6102,10.5155,10.6052,261159.7831
2006-11-09 10:30:00,21.27,21.37,21.24,21.34,270337.9224030038,10.6002,10.65,10.5852,10.6351,270337.9224
2006-11-09 11:00:00,21.34,21.34,21.28,21.3,152690.86357947436,10.6351,10.6351,10.6052,10.6151,152690.8636
2006-11-09 11:30:00,21.3,21.33,21.25,21.28,154081.49075232932,10.6151,10.6301,10.5902,10.6052,154081.4908
2006-11-09 12:00:00,21.28,21.32,21.25,21.27,156862.74509803922,10.6052,10.6251,10.5902,10.6002,156862.7451
2006-11-09 12:30:00,21.28,21.36,21.25,21.35,125156.4455569462,10.6052,10.645,10.5902,10.6401,125156.4456
2006-11-09 13:00:00,21.35,21.35,21.3,21.32,196356.55680712004,10.6401,10.6401,10.6151,10.6251,196356.5568
2006-11-09 13:30:00,21.32,21.37,21.31,21.32,275344.1802252816,10.6251,10.65,10.6201,10.6251,275344.1802
2006-11-09 14:00:00,21.31,21.36,21.3,21.36,500347.6567932138,10.6201,10.645,10.6151,10.645,500347.6568
2006-11-09 14:30:00,21.36,21.38,21.35,21.37,574050.8969545265,10.645,10.655,10.6401,10.65,574050.897
2006-11-09 15:00:00,21.36,21.36,21.32,21.33,625782.227784731,10.645,10.645,10.6251,10.6301,625782.2278
2006-11-09 15:30:00,21.33,21.36,21.32,21.34,401613.1275205118,10.6301,10.645,10.6251,10.6351,401613.1275
2006-11-10 09:30:00,21.35,21.5,21.32,21.45,391044.3610068141,10.6401,10.7148,10.6251,10.6899,391044.361
2006-11-10 10:00:00,21.45,21.59,21.45,21.5,391322.4864413851,10.6899,10.7597,10.6899,10.7148,391322.4864
2006-11-10 10:30:00,21.5,21.58,21.5,21.56,341538.0336531776,10.7148,10.7547,10.7148,10.7447,341538.0337
2006-11-10 11:00:00,21.55,21.67,21.54,21.67,322625.5041023502,10.7397,10.7995,10.7348,10.7995,322625.5041
2006-11-10 11:30:00,21.66,21.72,21.6,21.63,450563.2040050063,10.7946,10.8245,10.7647,10.7796,450563.204
2006-11-10 12:00:00,21.63,21.72,21.63,21.7,209984.70310109865,10.7796,10.8245,10.7796,10.8145,209984.7031
2006-11-10 12:30:00,21.7,21.71,21.65,21.71,219719.09331108333,10.8145,10.8195,10.7896,10.8195,219719.0933
2006-11-10 13:00:00,21.71,21.77,21.7,21.72,331247.39257405093,10.8195,10.8494,10.8145,10.8245,331247.3926
2006-11-10 13:30:00,21.72,21.72,21.64,21.66,259212.9050201641,10.8245,10.8245,10.7846,10.7946,259212.905
2006-11-10 14:00:00,21.66,21.73,21.65,21.73,213322.2083159505,10.7946,10.8294,10.7896,10.8294,213322.2083
2006-11-10 14:30:00,21.73,21.79,21.72,21.77,319566.1243220693,10.8294,10.8593,10.8245,10.8494,319566.1243
2006-11-10 15:00:00,21.76,21.8,21.74,21.78,326519.2601863441,10.8444,10.8643,10.8344,10.8544,326519.2602
2006-11-10 15:30:00,21.78,21.84,21.77,21.82,633569.7399527187,10.8544,10.8843,10.8494,10.8743,633569.74
2006-11-13 09:30:00,21.93,21.98,21.82,21.87,559588.374356835,10.9291,10.954,10.8743,10.8992,559588.3744
2006-11-13 10:00:00,21.87,21.94,21.87,21.94,266166.0408844389,10.8992,10.9341,10.8992,10.9341,266166.0409
2006-11-13 10:30:00,21.93,22.02,21.92,21.96,249756.6402447504,10.9291,10.974,10.9241,10.9441,249756.6402
2006-11-13 11:00:00,21.96,21.99,21.9,21.93,192462.80072312616,10.9441,10.959,10.9142,10.9291,192462.8007
2006-11-13 11:30:00,21.92,21.96,21.91,21.95,290084.8282575442,10.9241,10.9441,10.9191,10.9391,290084.8283
2006-11-13 12:00:00,21.95,21.95,21.86,21.92,366847.4481991378,10.9391,10.9391,10.8942,10.9241,366847.4482
2006-11-13 12:30:00,21.91,21.92,21.81,21.82,156584.61966346824,10.9191,10.9241,10.8693,10.8743,156584.6197
2006-11-13 13:00:00,21.82,21.88,21.79,21.84,218050.34070365736,10.8743,10.9042,10.8593,10.8843,218050.3407
2006-11-13 13:30:00,21.84,21.89,21.79,21.84,181059.6579057155,10.8843,10.9092,10.8593,10.8843,181059.6579
2006-11-13 14:00:00,21.85,21.96,21.83,21.95,171047.1422611598,10.8892,10.9441,10.8793,10.9391,171047.1423
2006-11-13 14:30:00,21.95,21.97,21.93,21.93,191350.29898484217,10.9391,10.9491,10.9291,10.9291,191350.299
2006-11-13 15:00:00,21.93,21.95,21.89,21.89,218884.71700737035,10.9291,10.9391,10.9092,10.9092,218884.717
2006-11-13 15:30:00,21.89,21.91,21.86,21.86,280072.31261298846,10.9092,10.9191,10.8942,10.8942,280072.3126
2006-11-14 09:30:00,21.95,21.95,21.84,21.91,293422.3334723961,10.9391,10.9391,10.8843,10.9191,293422.3335
2006-11-14 10:00:00,21.91,21.95,21.84,21.84,243081.62981504665,10.9191,10.9391,10.8843,10.8843,243081.6298
2006-11-14 10:30:00,21.86,21.91,21.82,21.87,200250.31289111392,10.8942,10.9191,10.8743,10.8992,200250.3129
2006-11-14 11:00:00,21.88,21.89,21.82,21.83,147128.3548880545,10.9042,10.9092,10.8743,10.8793,147128.3549
2006-11-14 11:30:00,21.82,21.92,21.82,21.9,134890.8357669309,10.8743,10.9241,10.8743,10.9142,134890.8358
2006-11-14 12:00:00,21.9,21.92,21.82,21.92,156028.36879432626,10.9142,10.9241,10.8743,10.9241,156028.3688
2006-11-14 12:30:00,21.92,21.93,21.88,21.92,193575.3024614101,10.9241,10.9291,10.9042,10.9241,193575.3025
2006-11-14 13:00:00,21.93,22.0,21.92,21.99,118203.3096926714,10.9291,10.964,10.9241,10.959,118203.3097
2006-11-14 13:30:00,21.99,22.07,21.98,22.04,161590.87748574608,10.959,10.9989,10.954,10.9839,161590.8775
2006-11-14 14:00:00,22.04,22.11,22.02,22.08,216659.7135308024,10.9839,11.0188,10.974,11.0039,216659.7135
2006-11-14 14:30:00,22.08,22.22,22.08,22.17,586288.4160756501,11.0039,11.0736,11.0039,11.0487,586288.4161
2006-11-14 15:00:00,22.16,22.24,22.16,22.17,283687.9432624114,11.0437,11.0836,11.0437,11.0487,283687.9433
2006-11-14 15:30:00,22.17,22.34,22.17,22.25,1190376.8599638438,11.0487,11.1334,11.0487,11.0886,1190376.86
2006-11-15 09:30:00,22.33,22.51,22.33,22.49,464469.4757335559,11.1285,11.2182,11.1285,11.2082,464469.4757
2006-11-15 10:00:00,22.49,22.58,22.47,22.54,480600.7509386734,11.2082,11.2531,11.1982,11.2331,480600.7509
2006-11-15 10:30:00,22.54,22.69,22.44,22.44,650813.5168961202,11.2331,11.3079,11.1833,11.1833,650813.5169
2006-11-15 11:00:00,22.44,22.5,22.39,22.49,518982.0609094702,11.1833,11.2132,11.1584,11.2082,518982.0609
2006-11-15 11:30:00,22.49,22.52,22.4,22.4,343206.7862606036,11.2082,11.2232,11.1633,11.1633,343206.7863
2006-11-15 12:00:00,22.39,22.44,22.35,22.36,273953.55305242667,11.1584,11.1833,11.1384,11.1434,273953.5531
2006-11-15 12:30:00,22.36,22.38,22.32,22.35,195522.18050340703,11.1434,11.1534,11.1235,11.1384,195522.1805
2006-11-15 13:00:00,22.34,22.41,22.34,22.37,280906.6889167015,11.1334,11.1683,11.1334,11.1484,280906.6889
2006-11-15 13:30:00,22.37,22.44,22.36,22.41,89278.26449728828,11.1484,11.1833,11.1434,11.1683,89278.2645
2006-11-15 14:00:00,22.41,22.43,22.38,22.41,149075.23293005145,11.1683,11.1783,11.1534,11.1683,149075.2329
2006-11-15 14:30:00,22.41,22.41,22.29,22.31,152690.86357947436,11.1683,11.1683,11.1085,11.1185,152690.8636
2006-11-15 15:00:00,22.31,22.37,22.31,22.37,148797.10749548048,11.1185,11.1484,11.1185,11.1484,148797.1075
2006-11-15 15:30:00,22.37,22.39,22.3,22.35,279516.0617438465,11.1484,11.1584,11.1135,11.1384,279516.0617
2006-11-16 09:30:00,22.45,22.51,22.4,22.48,389375.60839938815,11.1883,11.2182,11.1633,11.2032,389375.6084
2006-11-16 10:00:00,22.46,22.46,22.36,22.37,133222.08315950495,11.1932,11.1932,11.1434,11.1484,133222.0832
2006-11-16 10:30:00,22.36,22.43,22.36,22.37,144347.10054234462,11.1434,11.1783,11.1434,11.1484,144347.1005
2006-11-16 11:00:00,22.38,22.39,22.36,22.37,180503.4070365735,11.1534,11.1584,11.1434,11.1484,180503.407
2006-11-16 11:30:00,22.37,22.47,22.37,22.45,200250.31289111392,11.1484,11.1982,11.1484,11.1883,200250.3129
2006-11-16 12:00:00,22.45,22.48,22.41,22.43,168544.01335002086,11.1883,11.2032,11.1683,11.1783,168544.0134
2006-11-16 12:30:00,22.43,22.55,22.43,22.53,377138.08927826455,11.1783,11.2381,11.1783,11.2281,377138.0893
2006-11-16 13:00:00,22.53,22.62,22.52,22.58,270616.0478375748,11.2281,11.273,11.2232,11.2531,270616.0478
2006-11-16 13:30:00,22.58,22.68,22.58,22.63,268391.0443610068,11.2531,11.3029,11.2531,11.278,268391.0444
2006-11-16 14:00:00,22.63,22.64,22.58,22.62,195244.05506883605,11.278,11.283,11.2531,11.273,195244.0551
2006-11-16 14:30:00,22.62,22.67,22.61,22.63,374078.7094979836,11.273,11.2979,11.268,11.278,374078.7095
2006-11-16 15:00:00,22.63,22.65,22.61,22.61,188569.04463913228,11.278,11.2879,11.268,11.268,188569.0446
2006-11-16 15:30:00,22.62,22.64,22.59,22.59,602975.9421499097,11.273,11.283,11.258,11.258,602975.9421
2006-11-17 09:30:00,22.53,22.55,22.39,22.42,745376.1646502573,11.2281,11.2381,11.1584,11.1733,745376.1647
2006-11-17 10:00:00,22.42,22.42,22.25,22.25,411069.3922959255,11.1733,11.1733,11.0886,11.0886,411069.3923
2006-11-17 10:30:00,22.25,22.34,22.22,22.31,834098.1782784036,11.0886,11.1334,11.0736,11.1185,834098.1783
2006-11-17 11:00:00,22.31,22.32,22.27,22.32,241134.75177304968,11.1185,11.1235,11.0986,11.1235,241134.7518
2006-11-17 11:30:00,22.32,22.32,22.25,22.25,153525.23988318734,11.1235,11.1235,11.0886,11.0886,153525.2399
2006-11-17 12:00:00,22.25,22.27,22.18,22.19,163259.63009317205,11.0886,11.0986,11.0537,11.0587,163259.6301
2006-11-17 12:30:00,22.19,22.29,22.18,22.22,347378.6677791684,11.0587,11.1085,11.0537,11.0736,347378.6678
2006-11-17 13:00:00,22.21,22.26,22.21,22.23,165484.63356973996,11.0687,11.0936,11.0687,11.0786,165484.6336
2006-11-17 13:30:00,22.23,22.24,22.2,22.2,144903.3514114866,11.0786,11.0836,11.0637,11.0637,144903.3514
2006-11-17 14:00:00,22.21,22.25,22.21,22.22,160478.37574746212,11.0687,11.0886,11.0687,11.0736,160478.3757
2006-11-17 14:30:00,22.22,22.27,22.22,22.25,297594.21499096096,11.0736,11.0986,11.0736,11.0886,297594.215
2006-11-17 15:00:00,22.25,22.3,22.22,22.27,233347.2396050619,11.0886,11.1135,11.0736,11.0986,233347.2396
2006-11-17 15:30:00,22.27,22.32,22.27,22.29,430260.04728132393,11.0986,11.1235,11.0986,11.1085,430260.0473
2006-11-20 09:30:00,22.32,22.42,22.13,22.38,293700.4589069671,11.1235,11.1733,11.0288,11.1534,293700.4589
2006-11-20 10:00:00,22.38,22.47,22.36,22.45,233069.1141704909,11.1534,11.1982,11.1434,11.1883,233069.1142
2006-11-20 10:30:00,22.45,22.55,22.44,22.54,314003.61563064944,11.1883,11.2381,11.1833,11.2331,314003.6156
2006-11-20 11:00:00,22.54,22.57,22.48,22.52,113753.30273953556,11.2331,11.2481,11.2032,11.2232,113753.3027
2006-11-20 11:30:00,22.52,22.55,22.49,22.51,133778.33402864693,11.2232,11.2381,11.2082,11.2182,133778.334
2006-11-20 12:00:00,22.51,22.55,22.5,22.5,204978.4452788208,11.2182,11.2381,11.2132,11.2132,204978.4453
2006-11-20 12:30:00,22.5,22.53,22.49,22.52,170212.76595744683,11.2132,11.2281,11.2082,11.2232,170212.766
2006-11-20 13:00:00,22.51,22.53,22.48,22.5,110137.67209011264,11.2182,11.2281,11.2032,11.2132,110137.6721
2006-11-20 13:30:00,22.5,22.52,22.49,22.51,72868.86385759979,11.2132,11.2232,11.2082,11.2182,72868.8639
2006-11-20 14:00:00,22.51,22.56,22.46,22.48,222500.3476567932,11.2182,11.2431,11.1932,11.2032,222500.3477
2006-11-20 14:30:00,22.48,22.49,22.44,22.48,394381.866221666,11.2032,11.2082,11.1833,11.2032,394381.8662
2006-11-20 15:00:00,22.47,22.55,22.47,22.54,286747.32304269227,11.1982,11.2381,11.1982,11.2331,286747.323
2006-11-20 15:30:00,22.53,22.61,22.53,22.58,546794.6043665693,11.2281,11.268,11.2281,11.2531,546794.6044
2006-11-21 09:30:00,22.53,22.61,22.4,22.42,362397.441246002,11.2281,11.268,11.1633,11.1733,362397.4412
2006-11-21 10:00:00,22.41,22.51,22.35,22.45,337366.1521346127,11.1683,11.2182,11.1384,11.1883,337366.1521
2006-11-21 10:30:00,22.45,22.52,22.41,22.52,238909.74829648173,11.1883,11.2232,11.1683,11.2232,238909.7483
2006-11-21 11:00:00,22.53,22.65,22.5,22.62,452788.2074815742,11.2281,11.2879,11.2132,11.273,452788.2075
2006-11-21 11:30:00,22.61,22.63,22.56,22.59,284522.31956612435,11.268,11.278,11.2431,11.258,284522.3196
2006-11-21 12:00:00,22.59,22.61,22.57,22.59,130440.82881379504,11.258,11.268,11.2481,11.258,130440.8288
2006-11-21 12:30:00,22.59,22.63,22.58,22.62,133778.33402864693,11.258,11.278,11.2531,11.273,133778.334
2006-11-21 13:00:00,22.62,22.63,22.56,22.57,167709.6370463079,11.273,11.278,11.2431,11.2481,167709.637
2006-11-21 13:30:00,22.57,22.57,22.52,22.54,149909.60923376444,11.2481,11.2481,11.2232,11.2331,149909.6092
2006-11-21 14:00:00,22.53,22.54,22.5,22.52,102072.0344875539,11.2281,11.2331,11.2132,11.2232,102072.0345
2006-11-21 14:30:00,22.52,22.59,22.52,22.58,122653.31664580728,11.2232,11.258,11.2232,11.2531,122653.3166
2006-11-21 15:00:00,22.57,22.57,22.47,22.54,230287.859824781,11.2481,11.2481,11.1982,11.2331,230287.8598
2006-11-21 15:30:00,22.53,22.55,22.5,22.54,217494.08983451533,11.2281,11.2381,11.2132,11.2331,217494.0898
2006-11-22 09:30:00,22.59,22.65,22.52,22.64,236962.8702544848,11.258,11.2879,11.2232,11.283,236962.8703
2006-11-22 10:00:00,22.64,22.68,22.59,22.63,314003.61563064944,11.283,11.3029,11.258,11.278,314003.6156
2006-11-22 10:30:00,22.63,22.71,22.63,22.68,178556.52899457657,11.278,11.3178,11.278,11.3029,178556.529
2006-11-22 11:00:00,22.68,22.79,22.68,22.77,302322.3473786678,11.3029,11.3577,11.3029,11.3477,302322.3474
2006-11-22 11:30:00,22.77,22.8,22.71,22.71,142122.09706577667,11.3477,11.3627,11.3178,11.3178,142122.0971
2006-11-22 12:00:00,22.71,22.75,22.68,22.69,104297.03796412185,11.3178,11.3378,11.3029,11.3079,104297.038
2006-11-22 12:30:00,22.69,22.74,22.67,22.73,129050.20164094008,11.3079,11.3328,11.2979,11.3278,129050.2016
2006-11-22 13:00:00,22.73,22.76,22.72,22.76,110415.79752468364,11.3278,11.3428,11.3228,11.3428,110415.7975
2006-11-22 13:30:00,22.76,22.81,22.75,22.78,296481.713252677,11.3428,11.3677,11.3378,11.3527,296481.7133
2006-11-22 14:00:00,22.79,22.87,22.78,22.86,287859.8247809762,11.3577,11.3976,11.3527,11.3926,287859.8248
2006-11-22 14:30:00,22.86,22.9,22.84,22.84,322903.6295369212,11.3926,11.4125,11.3826,11.3826,322903.6295
2006-11-22 15:00:00,22.84,22.86,22.81,22.83,275900.43109442363,11.3826,11.3926,11.3677,11.3776,275900.4311
2006-11-22 15:30:00,22.83,22.86,22.82,22.82,363788.06841885694,11.3776,11.3926,11.3727,11.3727,363788.0684
2006-11-24 09:30:00,22.79,22.82,22.66,22.68,245306.63329161453,11.3577,11.3727,11.2929,11.3029,245306.6333
2006-11-24 10:00:00,22.68,22.82,22.67,22.82,382978.72340425535,11.3029,11.3727,11.2979,11.3727,382978.7234
2006-11-24 10:30:00,22.83,22.85,22.78,22.78,69531.35864274789,11.3776,11.3876,11.3527,11.3527,69531.3586
2006-11-24 11:00:00,22.77,22.79,22.74,22.76,86497.01015157838,11.3477,11.3577,11.3328,11.3428,86497.0102
2006-11-24 11:30:00,22.76,22.78,22.73,22.75,68418.85690446392,11.3428,11.3527,11.3278,11.3378,68418.8569
2006-11-24 12:00:00,22.75,22.77,22.73,22.75,54234.45974134335,11.3378,11.3477,11.3278,11.3378,54234.4597
2006-11-24 12:30:00,22.76,22.76,22.7,22.7,109025.17035182868,11.3428,11.3428,11.3129,11.3129,109025.1704
2006-11-24 13:00:00,22.69,22.7,22.69,22.7,48671.95104992352,11.3079,11.3129,11.3079,11.3129,48671.951
2006-11-24 13:30:00,22.7,22.7,22.7,22.7,0.0,11.3129,11.3129,11.3129,11.3129,0.0
2006-11-24 14:00:00,22.7,22.7,22.7,22.7,0.0,11.3129,11.3129,11.3129,11.3129,0.0
2006-11-24 14:30:00,22.7,22.7,22.7,22.7,0.0,11.3129,11.3129,11.3129,11.3129,0.0
2006-11-24 15:00:00,22.7,22.7,22.7,22.7,0.0,11.3129,11.3129,11.3129,11.3129,0.0
2006-11-24 15:30:00,22.7,22.7,22.7,22.7,0.0,11.3129,11.3129,11.3129,11.3129,0.0
2006-11-27 09:30:00,22.69,22.69,22.52,22.52,449728.8277012933,11.3079,11.3079,11.2232,11.2232,449728.8277
2006-11-27 10:00:00,22.52,22.59,22.47,22.52,362675.566680573,11.2232,11.258,11.1982,11.2232,362675.5667
2006-11-27 10:30:00,22.53,22.55,22.35,22.4,563482.1304408289,11.2281,11.2381,11.1384,11.1633,563482.1304
2006-11-27 11:00:00,22.4,22.4,22.26,22.26,426644.416631901,11.1633,11.1633,11.0936,11.0936,426644.4166
2006-11-27 11:30:00,22.26,22.28,22.15,22.17,376859.9638436936,11.0936,11.1035,11.0388,11.0487,376859.9638
2006-11-27 12:00:00,22.17,22.17,22.08,22.09,633569.7399527187,11.0487,11.0487,11.0039,11.0089,633569.74
2006-11-27 12:30:00,22.1,22.1,22.01,22.02,345153.6643026005,11.0138,11.0138,10.969,10.974,345153.6643
2006-11-27 13:00:00,22.02,22.15,22.01,22.15,277569.18370184954,10.974,11.0388,10.969,11.0388,277569.1837
2006-11-27 13:30:00,22.15,22.16,22.04,22.05,298428.5912946739,11.0388,11.0437,10.9839,10.9889,298428.5913
2006-11-27 14:00:00,22.05,22.06,21.96,22.0,436935.0577110277,10.9889,10.9939,10.9441,10.964,436935.0577
2006-11-27 14:30:00,22.0,22.08,21.95,21.96,350159.9221248783,10.964,11.0039,10.9391,10.9441,350159.9221
2006-11-27 15:00:00,21.96,21.97,21.87,21.88,512863.3013489084,10.9441,10.9491,10.8992,10.9042,512863.3013
2006-11-27 15:30:00,21.88,21.99,21.87,21.89,728966.7640105688,10.9042,10.959,10.8992,10.9092,728966.764
2006-11-28 09:30:00,21.81,21.92,21.74,21.84,404116.2564316507,10.8693,10.9241,10.8344,10.8843,404116.2564
2006-11-28 10:00:00,21.84,21.97,21.79,21.97,318731.74801835633,10.8843,10.9491,10.8593,10.9491,318731.748
2006-11-28 10:30:00,21.96,22.16,21.93,22.05,452788.2074815742,10.9441,11.0437,10.9291,10.9889,452788.2075
2006-11-28 11:00:00,22.06,22.15,22.06,22.12,281741.0652204144,10.9939,11.0388,10.9939,11.0238,281741.0652
2006-11-28 11:30:00,22.12,22.22,22.12,22.2,399666.2494785148,11.0238,11.0736,11.0238,11.0637,399666.2495
2006-11-28 12:00:00,22.2,22.27,22.2,22.22,369072.4516757058,11.0637,11.0986,11.0637,11.0736,369072.4517
2006-11-28 12:30:00,22.22,22.22,22.12,22.2,328466.138228341,11.0736,11.0736,11.0238,11.0637,328466.1382
2006-11-28 13:00:00,22.2,22.27,22.16,22.17,205256.57071339176,11.0637,11.0986,11.0437,11.0487,205256.5707
2006-11-28 13:30:00,22.17,22.2,22.16,22.19,188012.79376999027,11.0487,11.0637,11.0437,11.0587,188012.7938
2006-11-28 14:00:00,22.19,22.22,22.11,22.21,401335.0020859408,11.0587,11.0736,11.0188,11.0687,401335.0021
2006-11-28 14:30:00,22.21,22.26,22.18,22.19,295647.336948964,11.0687,11.0936,11.0537,11.0587,295647.3369
2006-11-28 15:00:00,22.19,22.23,22.12,22.23,403560.0055625087,11.0587,11.0786,11.0238,11.0786,403560.0056
2006-11-28 15:30:00,22.23,22.25,22.18,22.2,588235.2941176471,11.0786,11.0886,11.0537,11.0637,588235.2941
2006-11-29 09:30:00,22.16,22.33,22.15,22.33,422194.4096787652,11.0437,11.1285,11.0388,11.1285,422194.4097
2006-11-29 10:00:00,22.33,22.43,22.32,22.41,323738.00584063417,11.1285,11.1783,11.1235,11.1683,323738.0058
2006-11-29 10:30:00,22.41,22.42,22.27,22.31,346544.29147545545,11.1683,11.1733,11.0986,11.1185,346544.2915
2006-11-29 11:00:00,22.31,22.42,22.31,22.39,198581.560283688,11.1185,11.1733,11.1185,11.1584,198581.5603
2006-11-29 11:30:00,22.39,22.42,22.39,22.42,115978.30621610348,11.1584,11.1733,11.1584,11.1733,115978.3062
2006-11-29 12:00:00,22.42,22.47,22.4,22.43,484216.38158809626,11.1733,11.1982,11.1633,11.1783,484216.3816
2006-11-29 12:30:00,22.43,22.45,22.39,22.4,193575.3024614101,11.1783,11.1883,11.1584,11.1633,193575.3025
2006-11-29 13:00:00,22.4,22.4,22.27,22.27,132387.70685579197,11.1633,11.1633,11.0986,11.0986,132387.7069
2006-11-29 13:30:00,22.26,22.27,22.18,22.18,419691.2807676263,11.0936,11.0986,11.0537,11.0537,419691.2808
2006-11-29 14:00:00,22.18,22.19,22.16,22.16,251147.26741760536,11.0537,11.0587,11.0437,11.0437,251147.2674
2006-11-29 14:30:00,22.17,22.22,22.16,22.18,411347.5177304965,11.0487,11.0736,11.0437,11.0537,411347.5177
2006-11-29 15:00:00,22.18,22.2,22.13,22.14,351828.6747323043,11.0537,11.0637,11.0288,11.0338,351828.6747
2006-11-29 15:30:00,22.14,22.2,22.09,22.12,651647.8931998332,11.0338,11.0637,11.0089,11.0238,651647.8932
2006-11-30 09:30:00,22.15,22.16,21.96,22.02,342372.40995689057,11.0388,11.0437,10.9441,10.974,342372.41
2006-11-30 10:00:00,22.02,22.02,21.88,21.94,279516.0617438465,10.974,10.974,10.9042,10.9341,279516.0617
2006-11-30 10:30:00,21.94,21.99,21.9,21.97,270337.9224030038,10.9341,10.959,10.9142,10.9491,270337.9224
2006-11-30 11:00:00,21.98,21.99,21.92,21.95,180781.5324711445,10.954,10.959,10.9241,10.9391,180781.5325
2006-11-30 11:30:00,21.95,21.97,21.9,21.93,228340.98178278405,10.9391,10.9491,10.9142,10.9291,228340.9818
2006-11-30 12:00:00,21.93,21.95,21.92,21.93,121818.9403420943,10.9291,10.9391,10.9241,10.9291,121818.9403
2006-11-30 12:30:00,21.94,21.94,21.89,21.89,178834.65442914757,10.9341,10.9341,10.9092,10.9092,178834.6544
2006-11-30 13:00:00,21.89,21.97,21.86,21.97,225003.4765679321,10.9092,10.9491,10.8942,10.9491,225003.4766
2006-11-30 13:30:00,21.97,21.99,21.89,21.89,241691.00264219168,10.9491,10.959,10.9092,10.9092,241691.0026
2006-11-30 14:00:00,21.89,21.96,21.89,21.95,266166.0408844389,10.9092,10.9441,10.9092,10.9391,266166.0409
2006-11-30 14:30:00,21.95,22.03,21.93,22.03,277569.18370184954,10.9391,10.979,10.9291,10.979,277569.1837
2006-11-30 15:00:00,22.03,22.04,21.98,22.04,308719.2323738006,10.979,10.9839,10.954,10.9839,308719.2324
2006-11-30 15:30:00,22.04,22.04,21.96,21.98,523432.0678626061,10.9839,10.9839,10.9441,10.954,523432.0679
2006-12-01 09:30:00,22.13,22.27,22.02,22.14,333472.39605061885,11.0288,11.0986,10.974,11.0338,333472.3961
2006-12-01 10:00:00,22.13,22.13,21.89,21.9,298706.7167292449,11.0288,11.0288,10.9092,10.9142,298706.7167
2006-12-01 10:30:00,21.9,21.9,21.79,21.84,297316.08955638995,10.9142,10.9142,10.8593,10.8843,297316.0896
2006-12-01 11:00:00,21.84,21.87,21.82,21.85,375747.4621054096,10.8843,10.8992,10.8743,10.8892,375747.4621
2006-12-01 11:30:00,21.85,21.98,21.82,21.98,205812.8215825337,10.8892,10.954,10.8743,10.954,205812.8216
2006-12-01 12:00:00,21.98,21.98,21.88,21.95,131553.330552079,10.954,10.954,10.9042,10.9391,131553.3306
2006-12-01 12:30:00,21.95,21.99,21.94,21.96,129884.57794465304,10.9391,10.959,10.9341,10.9441,129884.5779
2006-12-01 13:00:00,21.96,21.96,21.9,21.93,141009.59532749272,10.9441,10.9441,10.9142,10.9291,141009.5953
2006-12-01 13:30:00,21.93,21.96,21.89,21.95,175497.14921429567,10.9291,10.9441,10.9092,10.9391,175497.1492
2006-12-01 14:00:00,21.95,21.97,21.89,21.91,213600.3337505215,10.9391,10.9491,10.9092,10.9191,213600.3338
2006-12-01 14:30:00,21.91,21.93,21.8,21.81,272562.9258795717,10.9191,10.9291,10.8643,10.8693,272562.9259
2006-12-01 15:00:00,21.81,21.84,21.8,21.84,280628.56348213047,10.8693,10.8843,10.8643,10.8843,280628.5635
2006-12-01 15:30:00,21.84,21.93,21.81,21.9,447503.82422472537,10.8843,10.9291,10.8693,10.9142,447503.8242
2006-12-04 09:30:00,21.97,22.02,21.85,21.91,675288.5551383675,10.9491,10.974,10.8892,10.9191,675288.5551
2006-12-04 10:00:00,21.9,22.06,21.9,22.04,327909.887359199,10.9142,10.9939,10.9142,10.9839,327909.8874
2006-12-04 10:30:00,22.05,22.15,22.03,22.14,241969.12807676263,10.9889,11.0388,10.979,11.0338,241969.1281
2006-12-04 11:00:00,22.14,22.22,22.13,22.18,317897.3717146433,11.0338,11.0736,11.0288,11.0537,317897.3717
2006-12-04 11:30:00,22.18,22.24,22.18,22.2,386872.4794882492,11.0537,11.0836,11.0537,11.0637,386872.4795
2006-12-04 12:00:00,22.2,22.24,22.18,22.21,202197.1909331109,11.0637,11.0836,11.0537,11.0687,202197.1909
2006-12-04 12:30:00,22.21,22.23,22.2,22.22,189959.6718119872,11.0687,11.0786,11.0637,11.0736,189959.6718
2006-12-04 13:00:00,22.22,22.27,22.21,22.25,165762.75900431097,11.0736,11.0986,11.0687,11.0886,165762.759
2006-12-04 13:30:00,22.25,22.29,22.24,22.27,194131.5533305521,11.0886,11.1085,11.0836,11.0986,194131.5533
2006-12-04 14:00:00,22.27,22.28,22.26,22.27,146015.85314977056,11.0986,11.1035,11.0936,11.0986,146015.8531
2006-12-04 14:30:00,22.27,22.28,22.24,22.25,292031.7062995411,11.0986,11.1035,11.0836,11.0886,292031.7063
2006-12-04 15:00:00,22.25,22.26,22.2,22.21,233347.2396050619,11.0886,11.0936,11.0637,11.0687,233347.2396
2006-12-04 15:30:00,22.21,22.21,22.11,22.15,656654.1510221111,11.0687,11.0687,11.0188,11.0388,656654.151
2006-12-05 09:30:00,22.06,22.08,21.88,22.04,1480739.813655959,10.9939,11.0039,10.9042,10.9839,1480739.8137
2006-12-05 10:00:00,22.04,22.43,21.93,22.28,1303017.6609650953,10.9839,11.1783,10.9291,11.1035,1303017.661
2006-12-05 10:30:00,22.28,22.42,22.26,22.41,589347.7958559311,11.1035,11.1733,11.0936,11.1683,589347.7959
2006-12-05 11:00:00,22.41,22.56,22.41,22.55,1089973.578083716,11.1683,11.2431,11.1683,11.2381,1089973.5781
2006-12-05 11:30:00,22.55,22.77,22.53,22.67,1264358.2255597275,11.2381,11.3477,11.2281,11.2979,1264358.2256
2006-12-05 12:00:00,22.67,22.72,22.6,22.62,591294.673897928,11.2979,11.3228,11.263,11.273,591294.6739
2006-12-05 12:30:00,22.62,22.66,22.6,22.65,339034.9047420387,11.273,11.2929,11.263,11.2879,339034.9047
2006-12-05 13:00:00,22.65,22.75,22.64,22.71,374634.9603671256,11.2879,11.3378,11.283,11.3178,374634.9604
2006-12-05 13:30:00,22.7,22.81,22.69,22.76,455013.2109581422,11.3129,11.3677,11.3079,11.3428,455013.211
2006-12-05 14:00:00,22.76,22.82,22.75,22.77,427200.667501043,11.3428,11.3727,11.3378,11.3477,427200.6675
2006-12-05 14:30:00,22.77,22.8,22.71,22.71,322347.3786677792,11.3477,11.3627,11.3178,11.3178,322347.3787
2006-12-05 15:00:00,22.72,22.75,22.65,22.71,559310.248922264,11.3228,11.3378,11.2879,11.3178,559310.2489
2006-12-05 15:30:00,22.72,22.82,22.71,22.75,865248.2269503546,11.3228,11.3727,11.3178,11.3378,865248.227
2006-12-06 09:30:00,22.67,22.67,22.49,22.52,865804.4778194966,11.2979,11.2979,11.2082,11.2232,865804.4778
2006-12-06 10:00:00,22.51,22.53,22.45,22.46,576275.9004310945,11.2182,11.2281,11.1883,11.1932,576275.9004
2006-12-06 10:30:00,22.46,22.59,22.44,22.46,308997.3578083716,11.1932,11.258,11.1833,11.1932,308997.3578
2006-12-06 11:00:00,22.46,22.46,22.39,22.39,212765.9574468085,11.1932,11.1932,11.1584,11.1584,212765.9574
2006-12-06 11:30:00,22.39,22.39,22.3,22.3,288972.3265192602,11.1584,11.1584,11.1135,11.1135,288972.3265
2006-12-06 12:00:00,22.3,22.37,22.3,22.35,258378.5287164512,11.1135,11.1484,11.1135,11.1384,258378.5287
2006-12-06 12:30:00,22.35,22.36,22.32,22.35,266722.2917535809,11.1384,11.1434,11.1235,11.1384,266722.2918
2006-12-06 13:00:00,22.34,22.38,22.33,22.36,169656.51508830485,11.1334,11.1534,11.1285,11.1434,169656.5151
2006-12-06 13:30:00,22.36,22.38,22.32,22.34,204422.1944096788,11.1434,11.1534,11.1235,11.1334,204422.1944
2006-12-06 14:00:00,22.34,22.44,22.32,22.4,194409.6787651231,11.1334,11.1833,11.1235,11.1633,194409.6788
2006-12-06 14:30:00,22.41,22.5,22.4,22.41,362953.69211514393,11.1683,11.2132,11.1633,11.1683,362953.6921
2006-12-06 15:00:00,22.41,22.45,22.38,22.43,233903.4904742039,11.1683,11.1883,11.1534,11.1783,233903.4905
2006-12-06 15:30:00,22.43,22.43,22.37,22.41,357669.30885829515,11.1783,11.1783,11.1484,11.1683,357669.3089
2006-12-07 09:30:00,22.02,22.35,22.01,22.17,1119732.999582812,10.974,11.1384,10.969,11.0487,1119732.9996
2006-12-07 10:00:00,22.17,22.2,22.13,22.18,588235.2941176471,11.0487,11.0637,11.0288,11.0537,588235.2941
2006-12-07 10:30:00,22.19,22.22,22.05,22.13,377416.2147128355,11.0587,11.0736,10.9889,11.0288,377416.2147
2006-12-07 11:00:00,22.12,22.16,22.07,22.15,296203.587818106,11.0238,11.0437,10.9989,11.0388,296203.5878
2006-12-07 11:30:00,22.15,22.27,22.15,22.26,336531.7758308998,11.0388,11.0986,11.0388,11.0936,336531.7758
2006-12-07 12:00:00,22.26,22.35,22.26,22.28,276178.5565289946,11.0936,11.1384,11.0936,11.1035,276178.5565
2006-12-07 12:30:00,22.28,22.29,22.1,22.11,474203.8659435406,11.1035,11.1085,11.0138,11.0188,474203.8659
2006-12-07 13:00:00,22.11,22.15,22.08,22.15,282019.19065498543,11.0188,11.0388,11.0039,11.0388,282019.1907
2006-12-07 13:30:00,22.15,22.17,21.9,21.93,853845.084132944,11.0388,11.0487,10.9142,10.9291,853845.0841
2006-12-07 14:00:00,21.93,21.98,21.91,21.95,395216.242525379,10.9291,10.954,10.9191,10.9391,395216.2425
2006-12-07 14:30:00,21.94,21.99,21.81,21.83,848004.4500069532,10.9341,10.959,10.8693,10.8793,848004.45
2006-12-07 15:00:00,21.83,21.99,21.79,21.94,730357.3911834238,10.8793,10.959,10.8593,10.9341,730357.3912
2006-12-07 15:30:00,21.94,21.97,21.91,21.96,747323.0426922543,10.9341,10.9491,10.9191,10.9441,747323.0427
2006-12-08 09:30:00,21.61,21.64,21.31,21.34,2776248.087887638,10.7696,10.7846,10.6201,10.6351,2776248.0879
2006-12-08 10:00:00,21.32,21.34,21.05,21.14,2053678.2088722016,10.6251,10.6351,10.4906,10.5354,2053678.2089
2006-12-08 10:30:00,21.14,21.21,21.11,21.17,771798.0809345015,10.5354,10.5703,10.5205,10.5504,771798.0809
2006-12-08 11:00:00,21.17,21.25,21.17,21.22,911138.9236545684,10.5504,10.5902,10.5504,10.5753,911138.9237
2006-12-08 11:30:00,21.22,21.3,21.22,21.29,673897.9279655125,10.5753,10.6151,10.5753,10.6102,673897.928
2006-12-08 12:00:00,21.29,21.41,21.29,21.4,529272.7019885969,10.6102,10.67,10.6102,10.665,529272.702
2006-12-08 12:30:00,21.4,21.43,21.37,21.39,503407.03657349467,10.665,10.6799,10.65,10.66,503407.0366
2006-12-08 13:00:00,21.38,21.54,21.35,21.49,745932.4155193993,10.655,10.7348,10.6401,10.7098,745932.4155
2006-12-08 13:30:00,21.49,21.79,21.48,21.75,1238214.4347100544,10.7098,10.8593,10.7049,10.8394,1238214.4347
2006-12-08 14:00:00,21.75,21.77,21.68,21.73,698372.9662077598,10.8394,10.8494,10.8045,10.8294,698372.9662
2006-12-08 14:30:00,21.73,21.76,21.68,21.75,609094.7017104714,10.8294,10.8444,10.8045,10.8394,609094.7017
2006-12-08 15:00:00,21.76,21.78,21.7,21.7,547072.7298011404,10.8444,10.8544,10.8145,10.8145,547072.7298
2006-12-08 15:30:00,21.7,21.7,21.42,21.48,2142122.097065777,10.8145,10.8145,10.675,10.7049,2142122.0971
2006-12-11 09:30:00,21.47,21.68,21.39,21.68,839938.8124043945,10.6999,10.8045,10.66,10.8045,839938.8124
2006-12-11 10:00:00,21.68,21.91,21.64,21.84,877207.6206369073,10.8045,10.9191,10.7846,10.8843,877207.6206
2006-12-11 10:30:00,21.84,21.89,21.57,21.58,626338.478653873,10.8843,10.9092,10.7497,10.7547,626338.4787
2006-12-11 11:00:00,21.58,21.59,21.48,21.5,439160.06118759565,10.7547,10.7597,10.7049,10.7148,439160.0612
2006-12-11 11:30:00,21.51,21.56,21.43,21.43,718954.2483660132,10.7198,10.7447,10.6799,10.6799,718954.2484
2006-12-11 12:00:00,21.43,21.44,21.27,21.29,814351.2724238632,10.6799,10.6849,10.6002,10.6102,814351.2724
2006-12-11 12:30:00,21.29,21.42,21.27,21.4,701988.5968571827,10.6102,10.675,10.6002,10.665,701988.5969
2006-12-11 13:00:00,21.4,21.44,21.39,21.39,299262.9675983869,10.665,10.6849,10.66,10.66,299262.9676
2006-12-11 13:30:00,21.39,21.41,21.36,21.4,271450.42414128775,10.66,10.67,10.645,10.665,271450.4241
2006-12-11 14:00:00,21.4,21.47,21.4,21.42,276734.8073981366,10.665,10.6999,10.665,10.675,276734.8074
2006-12-11 14:30:00,21.43,21.43,21.38,21.42,385481.8523153943,10.6799,10.6799,10.655,10.675,385481.8523
2006-12-11 15:00:00,21.42,21.44,21.37,21.39,550410.2350159923,10.675,10.6849,10.65,10.66,550410.235
2006-12-11 15:30:00,21.39,21.43,21.36,21.39,528716.4511194549,10.66,10.6799,10.645,10.66,528716.4511
2006-12-12 09:30:00,21.27,21.27,21.01,21.07,855235.711305799,10.6002,10.6002,10.4706,10.5005,855235.7113
2006-12-12 10:00:00,21.07,21.11,21.04,21.07,480044.5000695314,10.5005,10.5205,10.4856,10.5005,480044.5001
2006-12-12 10:30:00,21.07,21.11,21.05,21.08,431372.5490196079,10.5005,10.5205,10.4906,10.5055,431372.549
2006-12-12 11:00:00,21.08,21.11,21.06,21.09,271172.29870671674,10.5055,10.5205,10.4955,10.5105,271172.2987
2006-12-12 11:30:00,21.09,21.09,21.03,21.05,347656.7932137394,10.5105,10.5105,10.4806,10.4906,347656.7932
2006-12-12 12:00:00,21.04,21.08,20.97,20.98,562925.8795716868,10.4856,10.5055,10.4507,10.4557,562925.8796
2006-12-12 12:30:00,20.97,21.03,20.94,21.0,367959.9499374218,10.4507,10.4806,10.4357,10.4656,367959.9499
2006-12-12 13:00:00,21.01,21.03,20.97,20.98,409400.6396884996,10.4706,10.4806,10.4507,10.4557,409400.6397
2006-12-12 13:30:00,20.99,21.0,20.94,20.96,292309.8317341121,10.4607,10.4656,10.4357,10.4457,292309.8317
2006-12-12 14:00:00,20.96,21.0,20.92,20.99,543457.0991517175,10.4457,10.4656,10.4258,10.4607,543457.0992
2006-12-12 14:30:00,21.0,21.0,20.83,20.85,803226.2550410236,10.4656,10.4656,10.3809,10.3909,803226.255
2006-12-12 15:00:00,20.85,20.92,20.83,20.83,696426.0881657628,10.3909,10.4258,10.3809,10.3809,696426.0882
2006-12-12 15:30:00,20.83,20.87,20.79,20.85,1005423.4459741344,10.3809,10.4009,10.361,10.3909,1005423.446
2006-12-13 09:30:00,20.96,21.12,20.88,21.05,563482.1304408289,10.4457,10.5254,10.4058,10.4906,563482.1304
2006-12-13 10:00:00,21.06,21.1,20.95,20.99,372688.0823251287,10.4955,10.5155,10.4407,10.4607,372688.0823
2006-12-13 10:30:00,20.99,20.99,20.79,20.89,476150.7439855375,10.4607,10.4607,10.361,10.4108,476150.744
2006-12-13 11:00:00,20.89,21.06,20.84,21.05,442497.5664024475,10.4108,10.4955,10.3859,10.4906,442497.5664
2006-12-13 11:30:00,21.05,21.06,21.01,21.02,290084.8282575442,10.4906,10.4955,10.4706,10.4756,290084.8283
2006-12-13 12:00:00,21.03,21.05,21.0,21.03,190237.7972465582,10.4806,10.4906,10.4656,10.4806,190237.7972
2006-12-13 12:30:00,21.03,21.03,20.94,21.0,286191.0721735503,10.4806,10.4806,10.4357,10.4656,286191.0722
2006-12-13 13:00:00,20.99,21.08,20.97,21.08,186065.91572799333,10.4607,10.5055,10.4507,10.5055,186065.9157
2006-12-13 13:30:00,21.08,21.08,21.0,21.04,222778.47309136423,10.5055,10.5055,10.4656,10.4856,222778.4731
2006-12-13 14:00:00,21.04,21.08,21.02,21.04,192184.67528855515,10.4856,10.5055,10.4756,10.4856,192184.6753
2006-12-13 14:30:00,21.04,21.07,21.02,21.06,297594.21499096096,10.4856,10.5005,10.4756,10.4955,297594.215
2006-12-13 15:00:00,21.06,21.12,21.06,21.12,317062.9954109304,10.4955,10.5254,10.4955,10.5254,317062.9954
2006-12-13 15:30:00,21.12,21.15,21.06,21.07,588791.5449867891,10.5254,10.5404,10.4955,10.5005,588791.545
2006-12-14 09:30:00,21.07,21.16,20.97,21.1,655263.5238492561,10.5005,10.5454,10.4507,10.5155,655263.5238
2006-12-14 10:00:00,21.1,21.24,21.08,21.21,479488.24920038943,10.5155,10.5852,10.5055,10.5703,479488.2492
2006-12-14 10:30:00,21.21,21.21,21.11,21.15,257544.15241273816,10.5703,10.5703,10.5205,10.5404,257544.1524
2006-12-14 11:00:00,21.15,21.18,21.11,21.16,316784.86997635936,10.5404,10.5553,10.5205,10.5454,316784.87
2006-12-14 11:30:00,21.16,21.21,21.15,21.2,251425.3928521764,10.5454,10.5703,10.5404,10.5653,251425.3929
2006-12-14 12:00:00,21.2,21.21,21.16,21.21,416075.65011820337,10.5653,10.5703,10.5454,10.5703,416075.6501
2006-12-14 12:30:00,21.21,21.21,21.13,21.16,277291.05826727854,10.5703,10.5703,10.5304,10.5454,277291.0583
2006-12-14 13:00:00,21.16,21.18,21.13,21.15,329300.514532054,10.5454,10.5553,10.5304,10.5404,329300.5145
2006-12-14 13:30:00,21.16,21.18,21.14,21.17,347656.7932137394,10.5454,10.5553,10.5354,10.5504,347656.7932
2006-12-14 14:00:00,21.17,21.17,21.13,21.15,319287.9988874983,10.5504,10.5504,10.5304,10.5404,319287.9989
2006-12-14 14:30:00,21.15,21.19,21.15,21.17,488944.5139758031,10.5404,10.5603,10.5404,10.5504,488944.514
2006-12-14 15:00:00,21.17,21.2,21.15,21.2,532332.0817688778,10.5504,10.5653,10.5404,10.5653,532332.0818
2006-12-14 15:30:00,21.2,21.2,21.14,21.17,842720.0667501044,10.5653,10.5653,10.5354,10.5504,842720.0668
2006-12-15 09:30:00,21.28,21.31,21.13,21.21,1294395.7724933946,10.6052,10.6201,10.5304,10.5703,1294395.7725
2006-12-15 10:00:00,21.21,21.28,21.17,21.23,412181.8940342095,10.5703,10.6052,10.5504,10.5803,412181.894
2006-12-15 10:30:00,21.23,21.29,21.16,21.22,305937.97802809067,10.5803,10.6102,10.5454,10.5753,305937.978
2006-12-15 11:00:00,21.22,21.24,21.18,21.2,231678.48699763595,10.5753,10.5852,10.5553,10.5653,231678.487
2006-12-15 11:30:00,21.2,21.23,21.16,21.23,229175.35808649703,10.5653,10.5803,10.5454,10.5803,229175.3581
2006-12-15 12:00:00,21.24,21.24,21.16,21.23,296759.83868724795,10.5852,10.5852,10.5454,10.5803,296759.8387
2006-12-15 12:30:00,21.23,21.24,21.19,21.21,213600.3337505215,10.5803,10.5852,10.5603,10.5703,213600.3338
2006-12-15 13:00:00,21.21,21.23,21.19,21.19,311222.3612849395,10.5703,10.5803,10.5603,10.5603,311222.3613
2006-12-15 13:30:00,21.19,21.19,21.13,21.15,374913.0858016966,10.5603,10.5603,10.5304,10.5404,374913.0858
2006-12-15 14:00:00,21.15,21.15,21.1,21.11,283966.06869698234,10.5404,10.5404,10.5155,10.5205,283966.0687
2006-12-15 14:30:00,21.11,21.16,21.11,21.14,183840.9122514254,10.5205,10.5454,10.5205,10.5354,183840.9123
2006-12-15 15:00:00,21.14,21.15,21.12,21.13,266444.1663190099,10.5354,10.5404,10.5254,10.5304,266444.1663
2006-12-15 15:30:00,21.12,21.13,21.06,21.11,423028.7859824781,10.5254,10.5304,10.4955,10.5205,423028.786
2006-12-18 09:30:00,21.1,21.17,21.03,21.16,284522.31956612435,10.5155,10.5504,10.4806,10.5454,284522.3196
2006-12-18 10:00:00,21.17,21.21,21.11,21.15,173272.14573772773,10.5504,10.5703,10.5205,10.5404,173272.1457
2006-12-18 10:30:00,21.14,21.16,21.12,21.14,159643.99944374914,10.5354,10.5454,10.5254,10.5354,159643.9994
2006-12-18 11:00:00,21.14,21.15,21.09,21.09,142678.34793491865,10.5354,10.5404,10.5105,10.5105,142678.3479
2006-12-18 11:30:00,21.09,21.14,21.07,21.13,193853.4278959811,10.5105,10.5354,10.5005,10.5304,193853.4279
2006-12-18 12:00:00,21.13,21.13,21.04,21.06,218328.4661382284,10.5304,10.5304,10.4856,10.4955,218328.4661
2006-12-18 12:30:00,21.06,21.13,21.03,21.12,242525.3789459046,10.4955,10.5304,10.4806,10.5254,242525.3789
2006-12-18 13:00:00,21.12,21.12,21.08,21.1,308162.98150465864,10.5254,10.5254,10.5055,10.5155,308162.9815
2006-12-18 13:30:00,21.11,21.16,21.1,21.11,265887.9154498679,10.5205,10.5454,10.5155,10.5205,265887.9154
2006-12-18 14:00:00,21.12,21.14,21.09,21.14,196078.43137254904,10.5254,10.5354,10.5105,10.5354,196078.4314
2006-12-18 14:30:00,21.13,21.15,21.03,21.04,215547.21179251844,10.5304,10.5404,10.4806,10.4856,215547.2118
2006-12-18 15:00:00,21.03,21.39,20.99,21.02,387984.9812265332,10.4806,10.66,10.4607,10.4756,387984.9812
2006-12-18 15:30:00,21.02,21.07,20.98,21.03,406341.2599082186,10.4756,10.5005,10.4557,10.4806,406341.2599
2006-12-19 09:30:00,20.98,21.17,20.97,20.97,635516.6179947157,10.4557,10.5504,10.4507,10.4507,635516.618
2006-12-19 10:00:00,20.96,21.0,20.85,20.92,723404.255319149,10.4457,10.4656,10.3909,10.4258,723404.2553
2006-12-19 10:30:00,20.92,21.03,20.89,21.03,243916.0061187596,10.4258,10.4806,10.4108,10.4806,243916.0061
2006-12-19 11:00:00,21.03,21.08,20.9,20.91,193853.4278959811,10.4806,10.5055,10.4158,10.4208,193853.4279
2006-12-19 11:30:00,20.92,21.01,20.92,21.01,189681.54637741623,10.4258,10.4706,10.4258,10.4706,189681.5464
2006-12-19 12:00:00,21.01,21.08,21.01,21.07,298150.4658601029,10.4706,10.5055,10.4706,10.5005,298150.4659
2006-12-19 12:30:00,21.07,21.09,21.04,21.06,142400.22250034768,10.5005,10.5105,10.4856,10.4955,142400.2225
2006-12-19 13:00:00,21.06,21.06,21.01,21.02,77875.12167987763,10.4955,10.4955,10.4706,10.4756,77875.1217
2006-12-19 13:30:00,21.02,21.1,21.01,21.09,118203.3096926714,10.4756,10.5155,10.4706,10.5105,118203.3097
2006-12-19 14:00:00,21.09,21.14,21.08,21.1,193019.0515922681,10.5105,10.5354,10.5055,10.5155,193019.0516
2006-12-19 14:30:00,21.1,21.16,21.09,21.16,307050.4797663747,10.5155,10.5454,10.5105,10.5454,307050.4798
2006-12-19 15:00:00,21.17,21.22,21.15,21.18,356278.6816854402,10.5504,10.5753,10.5404,10.5553,356278.6817
2006-12-19 15:30:00,21.18,21.24,21.17,21.19,534557.0852454457,10.5553,10.5852,10.5504,10.5603,534557.0852
2006-12-20 09:30:00,21.25,21.37,21.2,21.36,357947.4342928661,10.5902,10.65,10.5653,10.645,357947.4343
2006-12-20 10:00:00,21.35,21.38,21.21,21.21,203587.8181059658,10.6401,10.655,10.5703,10.5703,203587.8181
2006-12-20 10:30:00,21.21,21.33,21.17,21.32,612710.3323598944,10.5703,10.6301,10.5504,10.6251,612710.3324
2006-12-20 11:00:00,21.32,21.35,21.3,21.31,314281.74106522044,10.6251,10.6401,10.6151,10.6201,314281.7411
2006-12-20 11:30:00,21.31,21.37,21.3,21.34,434431.9287998888,10.6201,10.65,10.6151,10.6351,434431.9288
2006-12-20 12:00:00,21.34,21.35,21.27,21.27,239465.9991656237,10.6351,10.6401,10.6002,10.6002,239465.9992
2006-12-20 12:30:00,21.27,21.27,21.21,21.27,202753.44180225284,10.6002,10.6002,10.5703,10.6002,202753.4418
2006-12-20 13:00:00,21.26,21.26,21.18,21.2,229175.35808649703,10.5952,10.5952,10.5553,10.5653,229175.3581
2006-12-20 13:30:00,21.2,21.21,21.14,21.21,190515.9226811292,10.5653,10.5703,10.5354,10.5703,190515.9227
2006-12-20 14:00:00,21.21,21.25,21.2,21.23,240022.2500347657,10.5703,10.5902,10.5653,10.5803,240022.25
2006-12-20 14:30:00,21.23,21.32,21.23,21.3,289528.5773884022,10.5803,10.6251,10.5803,10.6151,289528.5774
2006-12-20 15:00:00,21.29,21.31,21.25,21.27,136281.46293978585,10.6102,10.6201,10.5902,10.6002,136281.4629
2006-12-20 15:30:00,21.27,21.27,21.19,21.22,439160.06118759565,10.6002,10.6002,10.5603,10.5753,439160.0612
2006-12-21 09:30:00,21.23,21.32,21.17,21.24,340425.53191489365,10.5803,10.6251,10.5504,10.5852,340425.5319
2006-12-21 10:00:00,21.22,21.27,21.18,21.2,122931.44208037826,10.5753,10.6002,10.5553,10.5653,122931.4421
2006-12-21 10:30:00,21.19,21.23,21.16,21.16,159922.12487832014,10.5603,10.5803,10.5454,10.5454,159922.1249
2006-12-21 11:00:00,21.16,21.23,21.16,21.2,494228.897232652,10.5454,10.5803,10.5454,10.5653,494228.8972
2006-12-21 11:30:00,21.2,21.21,21.13,21.14,225837.85287164515,10.5653,10.5703,10.5304,10.5354,225837.8529
2006-12-21 12:00:00,21.13,21.16,21.11,21.15,314281.74106522044,10.5304,10.5454,10.5205,10.5404,314281.7411
2006-12-21 12:30:00,21.15,21.18,21.12,21.16,220831.5950493673,10.5404,10.5553,10.5254,10.5454,220831.595
2006-12-21 13:00:00,21.16,21.19,21.14,21.18,183284.66138228343,10.5454,10.5603,10.5354,10.5553,183284.6614
2006-12-21 13:30:00,21.17,21.19,21.12,21.12,157418.99596718122,10.5504,10.5603,10.5254,10.5254,157418.996
2006-12-21 14:00:00,21.12,21.13,21.08,21.12,178000.2781254346,10.5254,10.5304,10.5055,10.5254,178000.2781
2006-12-21 14:30:00,21.12,21.14,21.04,21.07,223890.97482964816,10.5254,10.5354,10.4856,10.5005,223890.9748
2006-12-21 15:00:00,21.07,21.1,21.04,21.04,174106.5220414407,10.5005,10.5155,10.4856,10.4856,174106.522
2006-12-21 15:30:00,21.04,21.09,21.04,21.06,255319.14893617024,10.4856,10.5105,10.4856,10.4955,255319.1489
2006-12-22 09:30:00,21.14,21.25,21.08,21.23,456681.9635655681,10.5354,10.5902,10.5055,10.5803,456681.9636
2006-12-22 10:00:00,21.25,21.31,21.24,21.31,503685.1620080657,10.5902,10.6201,10.5852,10.6201,503685.162
2006-12-22 10:30:00,21.3,21.3,21.21,21.24,237797.24655819777,10.6151,10.6151,10.5703,10.5852,237797.2466
2006-12-22 11:00:00,21.26,21.26,21.09,21.1,331803.6434431929,10.5952,10.5952,10.5105,10.5155,331803.6434
2006-12-22 11:30:00,21.1,21.17,21.09,21.12,231122.236128494,10.5155,10.5504,10.5105,10.5254,231122.2361
2006-12-22 12:00:00,21.12,21.12,21.0,21.0,725907.3842302879,10.5254,10.5254,10.4656,10.4656,725907.3842
2006-12-22 12:30:00,20.99,21.14,20.99,21.13,260047.28132387708,10.4607,10.5354,10.4607,10.5304,260047.2813
2006-12-22 13:00:00,21.13,21.18,21.13,21.16,137672.0901126408,10.5304,10.5553,10.5304,10.5454,137672.0901
2006-12-22 13:30:00,21.16,21.21,21.15,21.2,187178.4174662773,10.5454,10.5703,10.5404,10.5653,187178.4175
2006-12-22 14:00:00,21.2,21.21,21.16,21.19,193575.3024614101,10.5653,10.5703,10.5454,10.5603,193575.3025
2006-12-22 14:30:00,21.2,21.21,21.16,21.19,177444.0272562926,10.5653,10.5703,10.5454,10.5603,177444.0273
2006-12-22 15:00:00,21.19,21.21,21.15,21.16,191072.1735502712,10.5603,10.5703,10.5404,10.5454,191072.1736
2006-12-22 15:30:00,21.16,21.17,21.1,21.12,270337.9224030038,10.5454,10.5504,10.5155,10.5254,270337.9224
2006-12-26 09:30:00,21.03,21.2,21.02,21.15,231122.236128494,10.4806,10.5653,10.4756,10.5404,231122.2361
2006-12-26 10:00:00,21.15,21.18,21.11,21.14,64803.22625504103,10.5404,10.5553,10.5205,10.5354,64803.2263
2006-12-26 10:30:00,21.13,21.19,21.13,21.16,87609.51188986233,10.5304,10.5603,10.5304,10.5454,87609.5119
2006-12-26 11:00:00,21.15,21.18,21.13,21.17,86775.13558614936,10.5404,10.5553,10.5304,10.5504,86775.1356
2006-12-26 11:30:00,21.17,21.18,21.15,21.16,107078.29230983174,10.5504,10.5553,10.5404,10.5454,107078.2923
2006-12-26 12:00:00,21.16,21.18,21.15,21.17,70087.60951188987,10.5454,10.5553,10.5404,10.5504,70087.6095
2006-12-26 12:30:00,21.17,21.18,21.15,21.16,89000.1390627173,10.5504,10.5553,10.5404,10.5454,89000.1391
2006-12-26 13:00:00,21.16,21.16,21.14,21.16,83993.88124043944,10.5454,10.5454,10.5354,10.5454,83993.8812
2006-12-26 13:30:00,21.15,21.17,21.15,21.16,66471.97886246697,10.5404,10.5504,10.5404,10.5454,66471.9789
2006-12-26 14:00:00,21.16,21.17,21.16,21.16,87331.38645529134,10.5454,10.5504,10.5454,10.5454,87331.3865
2006-12-26 14:30:00,21.16,21.16,21.14,21.15,117368.93338895842,10.5454,10.5454,10.5354,10.5404,117368.9334
2006-12-26 15:00:00,21.15,21.16,21.15,21.16,117368.93338895842,10.5404,10.5454,10.5404,10.5454,117368.9334
2006-12-26 15:30:00,21.15,21.16,21.13,21.13,339313.0301766097,10.5404,10.5454,10.5304,10.5304,339313.0302
2006-12-27 09:30:00,21.21,21.25,21.15,21.18,267556.66805729386,10.5703,10.5902,10.5404,10.5553,267556.6681
2006-12-27 10:00:00,21.19,21.21,21.01,21.06,303991.09998609376,10.5603,10.5703,10.4706,10.4955,303991.1
2006-12-27 10:30:00,21.06,21.12,21.04,21.11,176053.40008343765,10.4955,10.5254,10.4856,10.5205,176053.4001
2006-12-27 11:00:00,21.11,21.12,21.04,21.05,143790.84967320264,10.5205,10.5254,10.4856,10.4906,143790.8497
2006-12-27 11:30:00,21.05,21.05,20.99,20.99,222222.22222222225,10.4906,10.4906,10.4607,10.4607,222222.2222
2006-12-27 12:00:00,21.0,21.01,20.94,20.95,373800.5840634126,10.4656,10.4706,10.4357,10.4407,373800.5841
2006-12-27 12:30:00,20.95,21.03,20.95,21.02,177444.0272562926,10.4407,10.4806,10.4407,10.4756,177444.0273
2006-12-27 13:00:00,21.02,21.07,21.02,21.05,186344.0411625644,10.4756,10.5005,10.4756,10.4906,186344.0412
2006-12-27 13:30:00,21.05,21.17,21.05,21.14,324016.1312752051,10.4906,10.5504,10.4906,10.5354,324016.1313
2006-12-27 14:00:00,21.14,21.23,21.14,21.21,257544.15241273816,10.5354,10.5803,10.5354,10.5703,257544.1524
2006-12-27 14:30:00,21.21,21.22,21.2,21.21,265053.53914615494,10.5703,10.5753,10.5653,10.5703,265053.5391
2006-12-27 15:00:00,21.21,21.26,21.2,21.25,278681.6854401335,10.5703,10.5952,10.5653,10.5902,278681.6854
2006-12-27 15:30:00,21.25,21.3,21.24,21.3,455847.5872618552,10.5902,10.6151,10.5852,10.6151,455847.5873
2006-12-28 09:30:00,21.32,21.43,21.27,21.42,340703.65734946466,10.6251,10.6799,10.6002,10.675,340703.6573
2006-12-28 10:00:00,21.41,21.46,21.25,21.25,221944.09678765124,10.67,10.6949,10.5902,10.5902,221944.0968
2006-12-28 10:30:00,21.25,21.29,21.23,21.24,54512.58517591434,10.5902,10.6102,10.5803,10.5852,54512.5852
2006-12-28 11:00:00,21.23,21.3,21.21,21.3,83715.75580586845,10.5803,10.6151,10.5703,10.6151,83715.7558
2006-12-28 11:30:00,21.29,21.34,21.28,21.3,116812.68251981644,10.6102,10.6351,10.6052,10.6151,116812.6825
2006-12-28 12:00:00,21.29,21.32,21.27,21.31,69531.35864274789,10.6102,10.6251,10.6002,10.6201,69531.3586
2006-12-28 12:30:00,21.3,21.33,21.3,21.31,53956.33430677236,10.6151,10.6301,10.6151,10.6201,53956.3343
2006-12-28 13:00:00,21.31,21.33,21.3,21.33,47281.32387706856,10.6201,10.6301,10.6151,10.6301,47281.3239
2006-12-28 13:30:00,21.33,21.34,21.31,21.31,181059.6579057155,10.6301,10.6351,10.6201,10.6201,181059.6579
2006-12-28 14:00:00,21.31,21.33,21.31,21.33,134890.8357669309,10.6201,10.6301,10.6201,10.6301,134890.8358
2006-12-28 14:30:00,21.33,21.34,21.31,21.34,94284.52231956614,10.6301,10.6351,10.6201,10.6351,94284.5223
2006-12-28 15:00:00,21.34,21.35,21.3,21.31,146850.22945348354,10.6351,10.6401,10.6151,10.6201,146850.2295
2006-12-28 15:30:00,21.31,21.31,21.25,21.25,171325.26769573078,10.6201,10.6201,10.5902,10.5902,171325.2677
2006-12-29 09:30:00,21.21,21.32,21.21,21.28,166875.26074259492,10.5703,10.6251,10.5703,10.6052,166875.2607
2006-12-29 10:00:00,21.28,21.34,21.28,21.34,81490.75232930052,10.6052,10.6351,10.6052,10.6351,81490.7523
2006-12-29 10:30:00,21.32,21.34,21.24,21.26,189125.29550827423,10.6251,10.6351,10.5852,10.5952,189125.2955
2006-12-29 11:00:00,21.26,21.27,21.23,21.24,54512.58517591434,10.5952,10.6002,10.5803,10.5852,54512.5852
2006-12-29 11:30:00,21.24,21.25,21.23,21.25,51731.33083020442,10.5852,10.5902,10.5803,10.5902,51731.3308
2006-12-29 12:00:00,21.25,21.27,21.24,21.27,50062.57822277848,10.5902,10.6002,10.5852,10.6002,50062.5782
2006-12-29 12:30:00,21.27,21.27,21.24,21.26,87331.38645529134,10.6002,10.6002,10.5852,10.5952,87331.3865
2006-12-29 13:00:00,21.26,21.26,21.24,21.24,42831.316923932696,10.5952,10.5952,10.5852,10.5852,42831.3169
2006-12-29 13:30:00,21.24,21.24,21.21,21.21,82325.12863301349,10.5852,10.5852,10.5703,10.5703,82325.1286
2006-12-29 14:00:00,21.22,21.22,21.17,21.17,76762.61994159367,10.5753,10.5753,10.5504,10.5504,76762.6199
2006-12-29 14:30:00,21.17,21.2,21.16,21.19,62300.0973439021,10.5504,10.5653,10.5454,10.5603,62300.0973
2006-12-29 15:00:00,21.19,21.19,21.09,21.11,224447.22569879016,10.5603,10.5603,10.5105,10.5205,224447.2257
2006-12-29 15:30:00,21.11,21.18,21.1,21.12,263662.9119733,10.5205,10.5553,10.5155,10.5254,263662.912
2007-01-03 09:30:00,21.12,21.27,21.11,21.12,362397.441246002,10.5254,10.6002,10.5205,10.5254,362397.4412
2007-01-03 10:00:00,21.12,21.32,21.12,21.31,306216.1034626617,10.5254,10.6251,10.5254,10.6201,306216.1035
2007-01-03 10:30:00,21.31,21.35,21.27,21.29,187734.6683354193,10.6201,10.6401,10.6002,10.6102,187734.6683
2007-01-03 11:00:00,21.29,21.33,21.26,21.29,164094.006396885,10.6102,10.6301,10.5952,10.6102,164094.0064
2007-01-03 11:30:00,21.29,21.37,21.26,21.33,85106.38297872341,10.6102,10.65,10.5952,10.6301,85106.383
2007-01-03 12:00:00,21.33,21.36,21.29,21.33,154915.86705604228,10.6301,10.645,10.6102,10.6301,154915.8671
2007-01-03 12:30:00,21.33,21.39,21.31,21.34,163537.75552774302,10.6301,10.66,10.6201,10.6351,163537.7555
2007-01-03 13:00:00,21.34,21.38,21.25,21.28,130162.70337922404,10.6351,10.655,10.5902,10.6052,130162.7034
2007-01-03 13:30:00,21.28,21.28,21.17,21.18,146572.10401891253,10.6052,10.6052,10.5504,10.5553,146572.104
2007-01-03 14:00:00,21.18,21.2,21.03,21.05,389653.7338339592,10.5553,10.5653,10.4806,10.4906,389653.7338
2007-01-03 14:30:00,21.04,21.06,20.98,21.02,324850.5075789181,10.4856,10.4955,10.4557,10.4756,324850.5076
2007-01-03 15:00:00,21.01,21.07,20.99,21.06,153247.11444861634,10.4706,10.5005,10.4607,10.4955,153247.1144
2007-01-03 15:30:00,21.06,21.16,21.05,21.15,270894.17327214574,10.4955,10.5454,10.4906,10.5404,270894.1733
2007-01-04 09:30:00,21.11,21.15,20.93,21.04,307606.73063551664,10.5205,10.5404,10.4308,10.4856,307606.7306
2007-01-04 10:00:00,21.02,21.03,20.91,20.97,275622.30565985263,10.4756,10.4806,10.4208,10.4507,275622.3057
2007-01-04 10:30:00,20.97,21.12,20.97,21.06,244472.25698790155,10.4507,10.5254,10.4507,10.4955,244472.257
2007-01-04 11:00:00,21.07,21.11,21.03,21.08,124043.94381866224,10.5005,10.5205,10.4806,10.5055,124043.9438
2007-01-04 11:30:00,21.08,21.13,21.07,21.1,96231.40036156308,10.5055,10.5304,10.5005,10.5155,96231.4004
2007-01-04 12:00:00,21.1,21.12,21.06,21.09,89834.51536643026,10.5155,10.5254,10.4955,10.5105,89834.5154
2007-01-04 12:30:00,21.09,21.09,21.02,21.06,66750.10429703796,10.5105,10.5105,10.4756,10.4955,66750.1043
2007-01-04 13:00:00,21.06,21.07,20.99,21.03,62300.0973439021,10.4955,10.5005,10.4607,10.4806,62300.0973
2007-01-04 13:30:00,21.03,21.06,20.97,21.05,77040.74537616466,10.4806,10.4955,10.4507,10.4906,77040.7454
2007-01-04 14:00:00,21.04,21.09,21.0,21.04,266444.1663190099,10.4856,10.5105,10.4656,10.4856,266444.1663
2007-01-04 14:30:00,21.04,21.13,21.03,21.13,169100.26421916287,10.4856,10.5304,10.4806,10.5304,169100.2642
2007-01-04 15:00:00,21.13,21.15,21.11,21.14,155193.99249061328,10.5304,10.5404,10.5205,10.5354,155193.9925
2007-01-04 15:30:00,21.14,21.2,21.11,21.12,295091.08607982204,10.5354,10.5653,10.5205,10.5254,295091.0861
2007-01-05 09:30:00,21.11,21.15,20.94,21.0,208872.20136281464,10.5205,10.5404,10.4357,10.4656,208872.2014
2007-01-05 10:00:00,21.0,21.16,21.0,21.09,167709.6370463079,10.4656,10.5454,10.4656,10.5105,167709.637
2007-01-05 10:30:00,21.08,21.08,21.01,21.01,147684.60575719652,10.5055,10.5055,10.4706,10.4706,147684.6058
2007-01-05 11:00:00,21.0,21.02,20.93,20.94,182728.41051314145,10.4656,10.4756,10.4308,10.4357,182728.4105
2007-01-05 11:30:00,20.94,20.97,20.93,20.96,155193.99249061328,10.4357,10.4507,10.4308,10.4457,155193.9925
2007-01-05 12:00:00,20.97,21.02,20.95,21.02,162425.25378945906,10.4507,10.4756,10.4407,10.4756,162425.2538
2007-01-05 12:30:00,21.02,21.04,20.98,20.99,150743.98553747742,10.4756,10.4856,10.4557,10.4607,150743.9855
2007-01-05 13:00:00,21.0,21.04,20.97,21.02,163815.88096231403,10.4656,10.4856,10.4507,10.4756,163815.881
2007-01-05 13:30:00,21.02,21.04,20.98,21.02,124600.1946878042,10.4756,10.4856,10.4557,10.4756,124600.1947
2007-01-05 14:00:00,21.03,21.04,20.96,20.98,167709.6370463079,10.4806,10.4856,10.4457,10.4557,167709.637
2007-01-05 14:30:00,20.98,20.99,20.94,20.95,116534.55708524544,10.4557,10.4607,10.4357,10.4407,116534.5571
2007-01-05 15:00:00,20.95,20.99,20.92,20.96,263384.786538729,10.4407,10.4607,10.4258,10.4457,263384.7865
2007-01-05 15:30:00,20.96,20.97,20.92,20.92,198859.68571825896,10.4457,10.4507,10.4258,10.4258,198859.6857
2007-01-08 09:30:00,20.84,20.91,20.75,20.81,546516.4789319984,10.3859,10.4208,10.341,10.3709,546516.4789
2007-01-08 10:00:00,20.8,20.85,20.64,20.71,442497.5664024475,10.366,10.3909,10.2862,10.3211,442497.5664
2007-01-08 10:30:00,20.71,20.81,20.69,20.71,265609.7900152969,10.3211,10.3709,10.3111,10.3211,265609.79
2007-01-08 11:00:00,20.71,20.9,20.71,20.84,245306.63329161453,10.3211,10.4158,10.3211,10.3859,245306.6333
2007-01-08 11:30:00,20.84,20.87,20.83,20.84,162147.12835488806,10.3859,10.4009,10.3809,10.3859,162147.1284
2007-01-08 12:00:00,20.85,20.86,20.8,20.81,93450.14601585316,10.3909,10.3959,10.366,10.3709,93450.146
2007-01-08 12:30:00,20.82,20.86,20.81,20.85,127103.32359894313,10.3759,10.3959,10.3709,10.3909,127103.3236
2007-01-08 13:00:00,20.85,20.85,20.8,20.82,107356.41774440272,10.3909,10.3909,10.366,10.3759,107356.4177
2007-01-08 13:30:00,20.82,20.86,20.81,20.85,241134.75177304968,10.3759,10.3959,10.3709,10.3909,241134.7518
2007-01-08 14:00:00,20.84,20.89,20.84,20.86,398553.7477402309,10.3859,10.4108,10.3859,10.3959,398553.7477
2007-01-08 14:30:00,20.86,20.93,20.84,20.92,167431.5116117369,10.3959,10.4308,10.3859,10.4258,167431.5116
2007-01-08 15:00:00,20.92,20.99,20.91,20.91,303156.7236823808,10.4258,10.4607,10.4208,10.4208,303156.7237
2007-01-08 15:30:00,20.91,20.95,20.85,20.87,571269.6426088166,10.4208,10.4407,10.3909,10.4009,571269.6426
2007-01-09 09:30:00,20.87,20.93,20.73,20.77,878876.3732443333,10.4009,10.4308,10.3311,10.351,878876.3732
2007-01-09 10:00:00,20.77,20.9,20.72,20.79,638854.1232095676,10.351,10.4158,10.3261,10.361,638854.1232
2007-01-09 10:30:00,20.79,20.83,20.77,20.82,603810.3184536226,10.361,10.3809,10.351,10.3759,603810.3185
2007-01-09 11:00:00,20.82,20.85,20.8,20.82,560700.8760951189,10.3759,10.3909,10.366,10.3759,560700.8761
2007-01-09 11:30:00,20.82,20.88,20.8,20.84,273397.30218328466,10.3759,10.4058,10.366,10.3859,273397.3022
2007-01-09 12:00:00,20.83,20.85,20.8,20.83,218606.5915727993,10.3809,10.3909,10.366,10.3809,218606.5916
2007-01-09 12:30:00,20.83,20.88,20.81,20.88,308162.98150465864,10.3809,10.4058,10.3709,10.4058,308162.9815
2007-01-09 13:00:00,20.87,20.89,20.83,20.86,199137.81115283,10.4009,10.4108,10.3809,10.3959,199137.8112
2007-01-09 13:30:00,20.86,20.91,20.85,20.86,210262.8285356696,10.3959,10.4208,10.3909,10.3959,210262.8285
2007-01-09 14:00:00,20.86,20.98,20.86,20.97,302044.2219440968,10.3959,10.4557,10.3959,10.4507,302044.2219
2007-01-09 14:30:00,20.97,21.0,20.94,20.98,233625.3650396329,10.4507,10.4656,10.4357,10.4557,233625.365
2007-01-09 15:00:00,20.98,21.0,20.9,20.94,312891.1138923655,10.4557,10.4656,10.4158,10.4357,312891.1139
2007-01-09 15:30:00,20.94,21.0,20.92,20.96,334863.0232234738,10.4357,10.4656,10.4258,10.4457,334863.0232
2007-01-10 09:30:00,21.24,21.24,20.77,21.02,579335.2802113753,10.6122,10.6122,10.3774,10.5023,579335.2802
2007-01-10 10:00:00,21.03,21.05,20.85,20.95,370463.0788485608,10.5073,10.5173,10.4174,10.4673,370463.0788
2007-01-10 10:30:00,20.94,21.02,20.92,21.0,122931.44208037826,10.4623,10.5023,10.4524,10.4923,122931.4421
2007-01-10 11:00:00,20.99,21.0,20.9,20.98,144068.9751077736,10.4873,10.4923,10.4424,10.4823,144068.9751
2007-01-10 11:30:00,20.98,21.05,20.97,21.02,413572.5212070645,10.4823,10.5173,10.4773,10.5023,413572.5212
2007-01-10 12:00:00,21.02,21.03,20.99,20.99,83993.88124043944,10.5023,10.5073,10.4873,10.4873,83993.8812
2007-01-10 12:30:00,21.0,21.05,20.97,21.02,190237.7972465582,10.4923,10.5173,10.4773,10.5023,190237.7972
2007-01-10 13:00:00,21.02,21.06,21.01,21.05,75371.99276873871,10.5023,10.5223,10.4973,10.5173,75371.9928
2007-01-10 13:30:00,21.06,21.12,21.04,21.12,230287.859824781,10.5223,10.5523,10.5123,10.5523,230287.8598
2007-01-10 14:00:00,21.12,21.14,21.12,21.14,285078.5704352663,10.5523,10.5623,10.5523,10.5623,285078.5704
2007-01-10 14:30:00,21.14,21.18,21.13,21.15,248922.26394103744,10.5623,10.5823,10.5573,10.5673,248922.2639
2007-01-10 15:00:00,21.14,21.19,21.14,21.18,347934.9186483104,10.5623,10.5873,10.5623,10.5823,347934.9186
2007-01-10 15:30:00,21.18,21.2,21.11,21.16,415519.39924906136,10.5823,10.5923,10.5473,10.5723,415519.3992
2007-01-11 09:30:00,21.25,21.46,21.25,21.41,320400.50062578224,10.6172,10.7222,10.6172,10.6972,320400.5006
2007-01-11 10:00:00,21.4,21.53,21.38,21.45,260325.40675844808,10.6922,10.7571,10.6822,10.7172,260325.4068
2007-01-11 10:30:00,21.45,21.53,21.45,21.5,231956.6124322069,10.7172,10.7571,10.7172,10.7421,231956.6124
2007-01-11 11:00:00,21.49,21.57,21.49,21.56,230565.985259352,10.7371,10.7771,10.7371,10.7721,230565.9853
2007-01-11 11:30:00,21.56,21.57,21.55,21.57,219440.96787651232,10.7721,10.7771,10.7671,10.7771,219440.9679
2007-01-11 12:00:00,21.57,21.61,21.54,21.57,681963.5655680712,10.7771,10.7971,10.7621,10.7771,681963.5656
2007-01-11 12:30:00,21.57,21.58,21.54,21.55,115978.30621610348,10.7771,10.7821,10.7621,10.7671,115978.3062
2007-01-11 13:00:00,21.55,21.56,21.53,21.54,142400.22250034768,10.7671,10.7721,10.7571,10.7621,142400.2225
2007-01-11 13:30:00,21.54,21.56,21.5,21.51,145181.47684605757,10.7621,10.7721,10.7421,10.7471,145181.4768
2007-01-11 14:00:00,21.51,21.51,21.46,21.49,182450.28507857045,10.7471,10.7471,10.7222,10.7371,182450.2851
2007-01-11 14:30:00,21.49,21.55,21.48,21.55,144903.3514114866,10.7371,10.7671,10.7322,10.7671,144903.3514
2007-01-11 15:00:00,21.54,21.57,21.5,21.54,160478.37574746212,10.7621,10.7771,10.7421,10.7621,160478.3757
2007-01-11 15:30:00,21.54,21.57,21.54,21.57,265887.9154498679,10.7621,10.7771,10.7621,10.7771,265887.9154
2007-01-12 09:30:00,21.57,21.57,21.43,21.53,338478.6538728967,10.7771,10.7771,10.7072,10.7571,338478.6539
2007-01-12 10:00:00,21.52,21.56,21.49,21.52,445835.07161729946,10.7521,10.7721,10.7371,10.7521,445835.0716
2007-01-12 10:30:00,21.52,21.54,21.52,21.52,300097.3439020999,10.7521,10.7621,10.7521,10.7521,300097.3439
2007-01-12 11:00:00,21.52,21.55,21.52,21.55,239744.12460019471,10.7521,10.7671,10.7521,10.7671,239744.1246
2007-01-12 11:30:00,21.54,21.54,21.44,21.49,345988.0406063135,10.7621,10.7621,10.7122,10.7371,345988.0406
2007-01-12 12:00:00,21.49,21.5,21.47,21.48,83993.88124043944,10.7371,10.7421,10.7272,10.7322,83993.8812
2007-01-12 12:30:00,21.49,21.51,21.48,21.51,280628.56348213047,10.7371,10.7471,10.7322,10.7471,280628.5635
2007-01-12 13:00:00,21.51,21.57,21.48,21.48,356000.5562508692,10.7471,10.7771,10.7322,10.7322,356000.5563
2007-01-12 13:30:00,21.48,21.54,21.48,21.52,278681.6854401335,10.7322,10.7621,10.7322,10.7521,278681.6854
2007-01-12 14:00:00,21.53,21.53,21.49,21.51,125712.69642608818,10.7571,10.7571,10.7371,10.7471,125712.6964
2007-01-12 14:30:00,21.51,21.54,21.49,21.54,192184.67528855515,10.7471,10.7621,10.7371,10.7621,192184.6753
2007-01-12 15:00:00,21.54,21.56,21.51,21.53,110693.92295925465,10.7621,10.7721,10.7471,10.7571,110693.923
2007-01-12 15:30:00,21.54,21.56,21.5,21.53,431372.5490196079,10.7621,10.7721,10.7421,10.7571,431372.549
2007-01-16 09:30:00,21.56,21.67,21.52,21.64,806285.6348213045,10.7721,10.8271,10.7521,10.8121,806285.6348
2007-01-16 10:00:00,21.64,21.66,21.56,21.63,352663.05103601725,10.8121,10.8221,10.7721,10.8071,352663.051
2007-01-16 10:30:00,21.64,21.68,21.63,21.63,172715.89486858575,10.8121,10.8321,10.8071,10.8071,172715.8949
2007-01-16 11:00:00,21.63,21.66,21.62,21.63,104575.16339869282,10.8071,10.8221,10.8021,10.8071,104575.1634
2007-01-16 11:30:00,21.64,21.67,21.62,21.63,147128.3548880545,10.8121,10.8271,10.8021,10.8071,147128.3549
2007-01-16 12:00:00,21.62,21.67,21.59,21.66,199137.81115283,10.8021,10.8271,10.7871,10.8221,199137.8112
2007-01-16 12:30:00,21.66,21.7,21.65,21.65,811570.0180781534,10.8221,10.8421,10.8171,10.8171,811570.0181
2007-01-16 13:00:00,21.66,21.7,21.62,21.64,632457.2382144347,10.8221,10.8421,10.8021,10.8121,632457.2382
2007-01-16 13:30:00,21.63,21.63,21.56,21.59,115978.30621610348,10.8071,10.8071,10.7721,10.7871,115978.3062
2007-01-16 14:00:00,21.58,21.62,21.58,21.59,79265.74885273259,10.7821,10.8021,10.7821,10.7871,79265.7489
2007-01-16 14:30:00,21.59,21.65,21.58,21.58,78153.24711444862,10.7871,10.8171,10.7821,10.7821,78153.2471
2007-01-16 15:00:00,21.59,21.64,21.58,21.63,104018.91252955084,10.7871,10.8121,10.7821,10.8071,104018.9125
2007-01-16 15:30:00,21.63,21.65,21.59,21.63,145181.47684605757,10.8071,10.8171,10.7871,10.8071,145181.4768
2007-01-17 09:30:00,21.57,21.71,21.52,21.64,364066.193853428,10.7771,10.8471,10.7521,10.8121,364066.1939
2007-01-17 10:00:00,21.63,21.68,21.58,21.58,267278.54262272286,10.8071,10.8321,10.7821,10.7821,267278.5426
2007-01-17 10:30:00,21.58,21.61,21.57,21.59,320400.50062578224,10.7821,10.7971,10.7771,10.7871,320400.5006
2007-01-17 11:00:00,21.59,21.61,21.57,21.58,285912.9467389793,10.7871,10.7971,10.7771,10.7821,285912.9467
2007-01-17 11:30:00,21.58,21.61,21.54,21.57,239187.8737310528,10.7821,10.7971,10.7621,10.7771,239187.8737
2007-01-17 12:00:00,21.57,21.61,21.55,21.55,157697.1214017522,10.7771,10.7971,10.7671,10.7671,157697.1214
2007-01-17 12:30:00,21.55,21.56,21.48,21.49,167987.76248087888,10.7671,10.7721,10.7322,10.7371,167987.7625
2007-01-17 13:00:00,21.49,21.49,21.41,21.42,245862.8841607565,10.7371,10.7371,10.6972,10.7022,245862.8842
2007-01-17 13:30:00,21.41,21.47,21.41,21.46,100959.53274926991,10.6972,10.7272,10.6972,10.7222,100959.5327
2007-01-17 14:00:00,21.46,21.49,21.44,21.49,238353.49742733967,10.7222,10.7371,10.7122,10.7371,238353.4974
2007-01-17 14:30:00,21.49,21.5,21.43,21.48,314281.74106522044,10.7371,10.7421,10.7072,10.7322,314281.7411
2007-01-17 15:00:00,21.47,21.51,21.43,21.47,550966.4858851342,10.7272,10.7471,10.7072,10.7272,550966.4859
2007-01-17 15:30:00,21.47,21.53,21.47,21.51,676122.9314420804,10.7272,10.7571,10.7272,10.7471,676122.9314
2007-01-18 09:30:00,21.52,21.57,21.41,21.48,231400.36156306497,10.7521,10.7771,10.6972,10.7322,231400.3616
2007-01-18 10:00:00,21.48,21.48,21.35,21.43,181615.90877485747,10.7322,10.7322,10.6672,10.7072,181615.9088
2007-01-18 10:30:00,21.44,21.5,21.41,21.42,228062.85634821307,10.7122,10.7421,10.6972,10.7022,228062.8563
2007-01-18 11:00:00,21.43,21.47,21.39,21.39,127103.32359894313,10.7072,10.7272,10.6872,10.6872,127103.3236
2007-01-18 11:30:00,21.4,21.43,21.37,21.39,104853.2888332638,10.6922,10.7072,10.6772,10.6872,104853.2888
2007-01-18 12:00:00,21.38,21.4,21.34,21.34,211097.20483938252,10.6822,10.6922,10.6622,10.6622,211097.2048
2007-01-18 12:30:00,21.34,21.37,21.32,21.37,93728.27145042414,10.6622,10.6772,10.6522,10.6772,93728.2715
2007-01-18 13:00:00,21.37,21.37,21.33,21.35,65915.727993325,10.6772,10.6772,10.6572,10.6672,65915.728
2007-01-18 13:30:00,21.35,21.37,21.32,21.33,1775830.899735781,10.6672,10.6772,10.6522,10.6572,1775830.8997
2007-01-18 14:00:00,21.33,21.38,21.31,21.32,275066.0547907106,10.6572,10.6822,10.6472,10.6522,275066.0548
2007-01-18 14:30:00,21.32,21.35,21.26,21.27,301487.97107495484,10.6522,10.6672,10.6222,10.6272,301487.9711
2007-01-18 15:00:00,21.27,21.27,21.21,21.22,659991.6562369629,10.6272,10.6272,10.5972,10.6022,659991.6562
2007-01-18 15:30:00,21.22,21.3,21.21,21.25,426366.2911973301,10.6022,10.6422,10.5972,10.6172,426366.2912
2007-01-19 09:30:00,21.29,21.36,21.22,21.26,403838.1309970797,10.6372,10.6722,10.6022,10.6222,403838.131
2007-01-19 10:00:00,21.27,21.36,21.23,21.26,194131.5533305521,10.6272,10.6722,10.6072,10.6222,194131.5533
2007-01-19 10:30:00,21.27,21.39,21.24,21.36,200528.4383256849,10.6272,10.6872,10.6122,10.6722,200528.4383
2007-01-19 11:00:00,21.35,21.38,21.28,21.28,126547.07272980116,10.6672,10.6822,10.6322,10.6322,126547.0727
2007-01-19 11:30:00,21.28,21.3,21.26,21.27,116812.68251981644,10.6322,10.6422,10.6222,10.6272,116812.6825
2007-01-19 12:00:00,21.27,21.27,21.2,21.24,141009.59532749272,10.6272,10.6272,10.5923,10.6122,141009.5953
2007-01-19 12:30:00,21.23,21.26,21.21,21.24,194409.6787651231,10.6072,10.6222,10.5972,10.6122,194409.6788
2007-01-19 13:00:00,21.24,21.26,21.24,21.25,163259.63009317205,10.6122,10.6222,10.6122,10.6172,163259.6301
2007-01-19 13:30:00,21.25,21.25,21.24,21.24,140175.21902377973,10.6172,10.6172,10.6122,10.6122,140175.219
2007-01-19 14:00:00,21.24,21.28,21.23,21.26,1450702.266722292,10.6122,10.6322,10.6072,10.6222,1450702.2667
2007-01-19 14:30:00,21.26,21.28,21.24,21.26,126825.19816437214,10.6222,10.6322,10.6122,10.6222,126825.1982
2007-01-19 15:00:00,21.26,21.27,21.24,21.25,273119.1767487137,10.6222,10.6272,10.6122,10.6172,273119.1767
2007-01-19 15:30:00,21.25,21.26,21.21,21.22,1617855.6528994578,10.6172,10.6222,10.5972,10.6022,1617855.6529
2007-01-22 09:30:00,21.21,21.29,21.11,21.26,247809.76220275345,10.5972,10.6372,10.5473,10.6222,247809.7622
2007-01-22 10:00:00,21.26,21.28,21.15,21.21,190515.9226811292,10.6222,10.6322,10.5673,10.5972,190515.9227
2007-01-22 10:30:00,21.21,21.25,21.16,21.2,195244.05506883605,10.5972,10.6172,10.5723,10.5923,195244.0551
2007-01-22 11:00:00,21.2,21.24,21.17,21.19,189681.54637741623,10.5923,10.6122,10.5773,10.5873,189681.5464
2007-01-22 11:30:00,21.18,21.23,21.17,21.21,157418.99596718122,10.5823,10.6072,10.5773,10.5972,157418.996
2007-01-22 12:00:00,21.21,21.23,21.2,21.21,138228.3409817828,10.5972,10.6072,10.5923,10.5972,138228.341
2007-01-22 12:30:00,21.21,21.24,21.2,21.22,217215.9643999444,10.5972,10.6122,10.5923,10.6022,217215.9644
2007-01-22 13:00:00,21.21,21.24,21.2,21.23,197469.058545404,10.5972,10.6122,10.5923,10.6072,197469.0585
2007-01-22 13:30:00,21.23,21.29,21.2,21.25,146293.97858434156,10.6072,10.6372,10.5923,10.6172,146293.9786
2007-01-22 14:00:00,21.25,21.26,21.2,21.22,185231.5394242804,10.6172,10.6222,10.5923,10.6022,185231.5394
2007-01-22 14:30:00,21.22,21.25,21.21,21.21,186900.2920317063,10.6022,10.6172,10.5972,10.5972,186900.292
2007-01-22 15:00:00,21.22,21.23,21.19,21.23,251981.6437213184,10.6022,10.6072,10.5873,10.6072,251981.6437
2007-01-22 15:30:00,21.22,21.26,21.18,21.22,298706.7167292449,10.6022,10.6222,10.5823,10.6022,298706.7167
2007-01-23 09:30:00,21.24,21.43,21.2,21.36,361284.939507718,10.6122,10.7072,10.5923,10.6722,361284.9395
2007-01-23 10:00:00,21.35,21.38,21.27,21.31,174662.7729105827,10.6672,10.6822,10.6272,10.6472,174662.7729
2007-01-23 10:30:00,21.31,21.34,21.27,21.32,130440.82881379504,10.6472,10.6622,10.6272,10.6522,130440.8288
2007-01-23 11:00:00,21.32,21.37,21.31,21.35,137672.0901126408,10.6522,10.6772,10.6472,10.6672,137672.0901
2007-01-23 11:30:00,21.35,21.37,21.31,21.34,95118.8986232791,10.6672,10.6772,10.6472,10.6622,95118.8986
2007-01-23 12:00:00,21.33,21.36,21.32,21.35,115700.18078153249,10.6572,10.6722,10.6522,10.6672,115700.1808
2007-01-23 12:30:00,21.36,21.44,21.35,21.43,174384.64747601168,10.6722,10.7122,10.6672,10.7072,174384.6475
2007-01-23 13:00:00,21.44,21.45,21.4,21.42,112918.92643582256,10.7122,10.7172,10.6922,10.7022,112918.9264
2007-01-23 13:30:00,21.41,21.41,21.34,21.34,102906.41079126688,10.6972,10.6972,10.6622,10.6622,102906.4108
2007-01-23 14:00:00,21.34,21.34,21.27,21.29,87053.26102072035,10.6622,10.6622,10.6272,10.6372,87053.261
2007-01-23 14:30:00,21.28,21.28,21.18,21.21,166319.00987345295,10.6322,10.6322,10.5823,10.5972,166319.0099
2007-01-23 15:00:00,21.21,21.28,21.2,21.25,147684.60575719652,10.5972,10.6322,10.5923,10.6172,147684.6058
2007-01-23 15:30:00,21.25,21.3,21.22,21.28,250591.01654846332,10.6172,10.6422,10.6022,10.6322,250591.0165
2007-01-24 09:30:00,21.28,21.35,21.22,21.29,311778.6121540815,10.6322,10.6672,10.6022,10.6372,311778.6122
2007-01-24 10:00:00,21.28,21.31,21.23,21.25,127937.69990265612,10.6322,10.6472,10.6072,10.6172,127937.6999
2007-01-24 10:30:00,21.26,21.3,21.22,21.28,184953.41398970937,10.6222,10.6422,10.6022,10.6322,184953.414
2007-01-24 11:00:00,21.27,21.29,21.25,21.26,71478.23668474483,10.6272,10.6372,10.6172,10.6222,71478.2367
2007-01-24 11:30:00,21.26,21.34,21.26,21.34,206925.3233208177,10.6222,10.6622,10.6222,10.6622,206925.3233
2007-01-24 12:00:00,21.34,21.35,21.23,21.27,216381.58809623143,10.6622,10.6672,10.6072,10.6272,216381.5881
2007-01-24 12:30:00,21.27,21.28,21.24,21.27,118759.56056181338,10.6272,10.6322,10.6122,10.6272,118759.5606
2007-01-24 13:00:00,21.27,21.31,21.27,21.29,83159.50493672647,10.6272,10.6472,10.6272,10.6372,83159.5049
2007-01-24 13:30:00,21.29,21.35,21.28,21.34,88722.0136281463,10.6372,10.6672,10.6322,10.6622,88722.0136
2007-01-24 14:00:00,21.34,21.36,21.29,21.32,124878.3201223752,10.6622,10.6722,10.6372,10.6522,124878.3201
2007-01-24 14:30:00,21.32,21.38,21.32,21.38,75928.24363788069,10.6522,10.6822,10.6522,10.6822,75928.2436
2007-01-24 15:00:00,21.38,21.42,21.38,21.42,107912.66861354472,10.6822,10.7022,10.6822,10.7022,107912.6686
2007-01-24 15:30:00,21.42,21.43,21.34,21.36,277012.9328327076,10.7022,10.7072,10.6622,10.6722,277012.9328
2007-01-25 09:30:00,21.33,21.39,21.2,21.23,208315.95049367263,10.6572,10.6872,10.5923,10.6072,208315.9505
2007-01-25 10:00:00,21.24,21.28,21.18,21.21,605757.1964956196,10.6122,10.6322,10.5823,10.5972,605757.1965
2007-01-25 10:30:00,21.21,21.28,21.21,21.25,199415.9365874009,10.5972,10.6322,10.5972,10.6172,199415.9366
2007-01-25 11:00:00,21.25,21.27,21.21,21.21,130718.95424836602,10.6172,10.6272,10.5972,10.5972,130718.9542
2007-01-25 11:30:00,21.21,21.23,21.2,21.2,163537.75552774302,10.5972,10.6072,10.5923,10.5923,163537.7555
2007-01-25 12:00:00,21.21,21.24,21.2,21.2,266166.0408844389,10.5972,10.6122,10.5923,10.5923,266166.0409
2007-01-25 12:30:00,21.2,21.25,21.2,21.22,347656.7932137394,10.5923,10.6172,10.5923,10.6022,347656.7932
2007-01-25 13:00:00,21.22,21.26,21.21,21.25,195522.18050340703,10.6022,10.6222,10.5972,10.6172,195522.1805
2007-01-25 13:30:00,21.25,21.25,21.2,21.21,529550.8274231679,10.6172,10.6172,10.5923,10.5972,529550.8274
2007-01-25 14:00:00,21.21,21.22,21.19,21.2,426088.1657627591,10.5972,10.6022,10.5873,10.5923,426088.1658
2007-01-25 14:30:00,21.2,21.21,21.2,21.21,182172.15964399945,10.5923,10.5972,10.5923,10.5972,182172.1596
2007-01-25 15:00:00,21.21,21.24,21.2,21.21,412460.0194687804,10.5972,10.6122,10.5923,10.5972,412460.0195
2007-01-25 15:30:00,21.21,21.23,21.19,21.21,960923.3764427758,10.5972,10.6072,10.5873,10.5972,960923.3764
2007-01-26 09:30:00,21.21,21.3,21.07,21.14,233069.1141704909,10.5972,10.6422,10.5273,10.5623,233069.1142
2007-01-26 10:00:00,21.13,21.16,21.05,21.06,225281.60200250315,10.5573,10.5723,10.5173,10.5223,225281.602
2007-01-26 10:30:00,21.06,21.11,21.04,21.09,329856.765401196,10.5223,10.5473,10.5123,10.5373,329856.7654
2007-01-26 11:00:00,21.09,21.13,21.05,21.12,139897.09358920876,10.5373,10.5573,10.5173,10.5523,139897.0936
2007-01-26 11:30:00,21.12,21.16,21.11,21.16,193853.4278959811,10.5523,10.5723,10.5473,10.5723,193853.4279
2007-01-26 12:00:00,21.16,21.19,21.13,21.19,157140.87053261022,10.5723,10.5873,10.5573,10.5873,157140.8705
2007-01-26 12:30:00,21.19,21.24,21.19,21.24,197190.933110833,10.5873,10.6122,10.5873,10.6122,197190.9331
2007-01-26 13:00:00,21.24,21.24,21.17,21.17,220553.46961479628,10.6122,10.6122,10.5773,10.5773,220553.4696
2007-01-26 13:30:00,21.18,21.23,21.18,21.21,193853.4278959811,10.5823,10.6072,10.5823,10.5972,193853.4279
2007-01-26 14:00:00,21.22,21.25,21.2,21.22,220831.5950493673,10.6022,10.6172,10.5923,10.6022,220831.595
2007-01-26 14:30:00,21.23,21.24,21.21,21.22,182172.15964399945,10.6072,10.6122,10.5972,10.6022,182172.1596
2007-01-26 15:00:00,21.22,21.33,21.22,21.33,283687.9432624114,10.6022,10.6572,10.6022,10.6572,283687.9433
2007-01-26 15:30:00,21.32,21.34,21.3,21.31,362119.315811431,10.6522,10.6622,10.6422,10.6472,362119.3158
2007-01-29 09:30:00,21.29,21.29,21.14,21.21,651647.8931998332,10.6372,10.6372,10.5623,10.5972,651647.8932
2007-01-29 10:00:00,21.21,21.26,21.17,21.18,241969.12807676263,10.5972,10.6222,10.5773,10.5823,241969.1281
2007-01-29 10:30:00,21.2,21.21,21.15,21.19,407175.6362119316,10.5923,10.5972,10.5673,10.5873,407175.6362
2007-01-29 11:00:00,21.19,21.25,21.19,21.23,396606.869698234,10.5873,10.6172,10.5873,10.6072,396606.8697
2007-01-29 11:30:00,21.24,21.25,21.21,21.25,221387.8459185093,10.6122,10.6172,10.5972,10.6172,221387.8459
2007-01-29 12:00:00,21.26,21.29,21.25,21.27,186344.0411625644,10.6222,10.6372,10.6172,10.6272,186344.0412
2007-01-29 12:30:00,21.26,21.26,21.22,21.23,213044.08288137952,10.6222,10.6222,10.6022,10.6072,213044.0829
2007-01-29 13:00:00,21.23,21.25,21.22,21.22,195244.05506883605,10.6072,10.6172,10.6022,10.6022,195244.0551
2007-01-29 13:30:00,21.22,21.23,21.13,21.13,359059.93603115005,10.6022,10.6072,10.5573,10.5573,359059.936
2007-01-29 14:00:00,21.13,21.25,21.12,21.22,587122.7923793631,10.5573,10.6172,10.5523,10.6022,587122.7924
2007-01-29 14:30:00,21.22,21.25,21.17,21.17,332359.8943123349,10.6022,10.6172,10.5773,10.5773,332359.8943
2007-01-29 15:00:00,21.17,21.22,21.16,21.17,286469.19760812126,10.5773,10.6022,10.5723,10.5773,286469.1976
2007-01-29 15:30:00,21.17,21.22,21.16,21.17,320400.50062578224,10.5773,10.6022,10.5723,10.5773,320400.5006
2007-01-30 09:30:00,21.26,21.29,21.21,21.21,214712.83548880543,10.6222,10.6372,10.5972,10.5972,214712.8355
2007-01-30 10:00:00,21.22,21.28,21.21,21.25,157697.1214017522,10.6022,10.6322,10.5972,10.6172,157697.1214
2007-01-30 10:30:00,21.25,21.27,21.17,21.19,165484.63356973996,10.6172,10.6272,10.5773,10.5873,165484.6336
2007-01-30 11:00:00,21.19,21.2,21.15,21.18,238075.37199276875,10.5873,10.5923,10.5673,10.5823,238075.372
2007-01-30 11:30:00,21.18,21.23,21.17,21.2,281184.8143512724,10.5823,10.6072,10.5773,10.5923,281184.8144
2007-01-30 12:00:00,21.21,21.22,21.2,21.21,166597.13530802392,10.5972,10.6022,10.5923,10.5972,166597.1353
2007-01-30 12:30:00,21.22,21.23,21.21,21.21,240022.2500347657,10.6022,10.6072,10.5972,10.5972,240022.25
2007-01-30 13:00:00,21.22,21.24,21.21,21.22,139340.84272006675,10.6022,10.6122,10.5972,10.6022,139340.8427
2007-01-30 13:30:00,21.22,21.23,21.21,21.22,121818.9403420943,10.6022,10.6072,10.5972,10.6022,121818.9403
2007-01-30 14:00:00,21.22,21.23,21.17,21.2,147406.48032262552,10.6022,10.6072,10.5773,10.5923,147406.4803
2007-01-30 14:30:00,21.2,21.2,21.15,21.17,231678.48699763595,10.5923,10.5923,10.5673,10.5773,231678.487
2007-01-30 15:00:00,21.18,21.23,21.17,21.2,141287.7207620637,10.5823,10.6072,10.5773,10.5923,141287.7208
2007-01-30 15:30:00,21.21,21.25,21.19,21.23,213600.3337505215,10.5972,10.6172,10.5873,10.6072,213600.3338
2007-01-31 09:30:00,21.17,21.29,21.16,21.27,230287.859824781,10.5773,10.6372,10.5723,10.6272,230287.8598
2007-01-31 10:00:00,21.27,21.33,21.25,21.33,152968.98901404534,10.6272,10.6572,10.6172,10.6572,152968.989
2007-01-31 10:30:00,21.34,21.44,21.33,21.38,181894.03420942847,10.6622,10.7122,10.6572,10.6822,181894.0342
2007-01-31 11:00:00,21.38,21.38,21.32,21.36,68140.73146989293,10.6822,10.6822,10.6522,10.6722,68140.7315
2007-01-31 11:30:00,21.36,21.48,21.34,21.45,219997.2187456543,10.6722,10.7322,10.6622,10.7172,219997.2187
2007-01-31 12:00:00,21.45,21.46,21.4,21.43,126547.07272980116,10.7172,10.7222,10.6922,10.7072,126547.0727
2007-01-31 12:30:00,21.43,21.44,21.4,21.43,96231.40036156308,10.7072,10.7122,10.6922,10.7072,96231.4004
2007-01-31 13:00:00,21.43,21.43,21.36,21.37,133500.20859407593,10.7072,10.7072,10.6722,10.6772,133500.2086
2007-01-31 13:30:00,21.37,21.4,21.36,21.38,91225.14253928524,10.6772,10.6922,10.6722,10.6822,91225.1425
2007-01-31 14:00:00,21.38,21.47,21.34,21.4,254484.7726324573,10.6822,10.7272,10.6622,10.6922,254484.7726
2007-01-31 14:30:00,21.39,21.56,21.39,21.53,258656.6541510221,10.6872,10.7721,10.6872,10.7571,258656.6542
2007-01-31 15:00:00,21.53,21.57,21.53,21.57,237519.1211236268,10.7571,10.7771,10.7571,10.7771,237519.1211
2007-01-31 15:30:00,21.57,21.62,21.55,21.56,567375.8865248228,10.7771,10.8021,10.7671,10.7721,567375.8865
2007-02-01 09:30:00,21.61,21.8,21.52,21.56,323181.75497149216,10.7971,10.892,10.7521,10.7721,323181.755
2007-02-01 10:00:00,21.56,21.63,21.53,21.6,170769.0168265888,10.7721,10.8071,10.7571,10.7921,170769.0168
2007-02-01 10:30:00,21.61,21.71,21.6,21.67,164650.25726602698,10.7971,10.8471,10.7921,10.8271,164650.2573
2007-02-01 11:00:00,21.67,21.67,21.57,21.59,208037.82505910168,10.8271,10.8271,10.7771,10.7871,208037.8251
2007-02-01 11:30:00,21.6,21.61,21.54,21.54,163259.63009317205,10.7921,10.7971,10.7621,10.7621,163259.6301
2007-02-01 12:00:00,21.54,21.55,21.48,21.48,118481.4351272424,10.7621,10.7671,10.7322,10.7322,118481.4351
2007-02-01 12:30:00,21.48,21.49,21.45,21.45,150187.73466833544,10.7322,10.7371,10.7172,10.7172,150187.7347
2007-02-01 13:00:00,21.45,21.45,21.42,21.43,171325.26769573078,10.7172,10.7172,10.7022,10.7072,171325.2677
2007-02-01 13:30:00,21.43,21.6,21.43,21.49,455569.4618272841,10.7072,10.7921,10.7072,10.7371,455569.4618
2007-02-01 14:00:00,21.49,21.49,21.4,21.47,285634.8213044083,10.7371,10.7371,10.6922,10.7272,285634.8213
2007-02-01 14:30:00,21.47,21.48,21.43,21.44,220553.46961479628,10.7272,10.7322,10.7072,10.7122,220553.4696
2007-02-01 15:00:00,21.44,21.49,21.43,21.44,362397.441246002,10.7122,10.7371,10.7072,10.7122,362397.4412
2007-02-01 15:30:00,21.44,21.47,21.41,21.41,483660.1307189543,10.7122,10.7272,10.6972,10.6972,483660.1307
2007-02-02 09:30:00,21.53,21.66,21.48,21.58,306216.1034626617,10.7571,10.8221,10.7322,10.7821,306216.1035
2007-02-02 10:00:00,21.57,21.58,21.49,21.51,201362.81462939788,10.7771,10.7821,10.7371,10.7471,201362.8146
2007-02-02 10:30:00,21.51,21.54,21.43,21.51,159365.87400917817,10.7471,10.7621,10.7072,10.7471,159365.874
2007-02-02 11:00:00,21.51,21.56,21.49,21.53,199694.0620219719,10.7471,10.7721,10.7371,10.7571,199694.062
2007-02-02 11:30:00,21.53,21.54,21.48,21.54,218606.5915727993,10.7571,10.7621,10.7322,10.7621,218606.5916
2007-02-02 12:00:00,21.54,21.54,21.49,21.49,142956.47336948966,10.7621,10.7621,10.7371,10.7371,142956.4734
2007-02-02 12:30:00,21.49,21.53,21.49,21.52,124043.94381866224,10.7371,10.7571,10.7371,10.7521,124043.9438
2007-02-02 13:00:00,21.51,21.55,21.5,21.53,136837.71380892783,10.7471,10.7671,10.7421,10.7571,136837.7138
2007-02-02 13:30:00,21.53,21.55,21.52,21.53,120428.31316923934,10.7571,10.7671,10.7521,10.7571,120428.3132
2007-02-02 14:00:00,21.53,21.55,21.41,21.42,284244.19413155335,10.7571,10.7671,10.6972,10.7022,284244.1941
2007-02-02 14:30:00,21.42,21.46,21.39,21.45,186065.91572799333,10.7022,10.7222,10.6872,10.7172,186065.9157
2007-02-02 15:00:00,21.45,21.47,21.45,21.46,171603.3931303018,10.7172,10.7272,10.7172,10.7222,171603.3931
2007-02-02 15:30:00,21.46,21.47,21.45,21.47,303712.9745515228,10.7222,10.7272,10.7172,10.7272,303712.9746
2007-02-05 09:30:00,21.43,21.64,21.31,21.58,231400.36156306497,10.7072,10.8121,10.6472,10.7821,231400.3616
2007-02-05 10:00:00,21.58,21.59,21.47,21.49,208315.95049367263,10.7821,10.7871,10.7272,10.7371,208315.9505
2007-02-05 10:30:00,21.5,21.54,21.45,21.5,158253.37227089418,10.7421,10.7621,10.7172,10.7421,158253.3723
2007-02-05 11:00:00,21.5,21.53,21.47,21.5,133778.33402864693,10.7421,10.7571,10.7272,10.7421,133778.334
2007-02-05 11:30:00,21.5,21.52,21.47,21.48,157697.1214017522,10.7421,10.7521,10.7272,10.7322,157697.1214
2007-02-05 12:00:00,21.48,21.49,21.45,21.49,94284.52231956614,10.7322,10.7371,10.7172,10.7371,94284.5223
2007-02-05 12:30:00,21.49,21.5,21.48,21.49,143790.84967320264,10.7371,10.7421,10.7322,10.7371,143790.8497
2007-02-05 13:00:00,21.49,21.51,21.47,21.47,121818.9403420943,10.7371,10.7471,10.7272,10.7272,121818.9403
2007-02-05 13:30:00,21.48,21.51,21.45,21.48,230009.73439021,10.7322,10.7471,10.7172,10.7322,230009.7344
2007-02-05 14:00:00,21.48,21.5,21.39,21.43,332359.8943123349,10.7322,10.7421,10.6872,10.7072,332359.8943
2007-02-05 14:30:00,21.44,21.52,21.43,21.51,135447.08663607287,10.7122,10.7521,10.7072,10.7471,135447.0866
2007-02-05 15:00:00,21.5,21.5,21.45,21.48,178834.65442914757,10.7421,10.7421,10.7172,10.7322,178834.6544
2007-02-05 15:30:00,21.48,21.48,21.41,21.44,230287.859824781,10.7322,10.7322,10.6972,10.7122,230287.8598
2007-02-06 09:30:00,21.45,21.57,21.43,21.49,139897.09358920876,10.7172,10.7771,10.7072,10.7371,139897.0936
2007-02-06 10:00:00,21.49,21.57,21.49,21.57,259491.0304547351,10.7371,10.7771,10.7371,10.7771,259491.0305
2007-02-06 10:30:00,21.57,21.59,21.54,21.54,149353.35836462246,10.7771,10.7871,10.7621,10.7621,149353.3584
2007-02-06 11:00:00,21.54,21.61,21.54,21.58,397163.1205673759,10.7621,10.7971,10.7621,10.7821,397163.1206
2007-02-06 11:30:00,21.58,21.58,21.53,21.54,141565.8461966347,10.7821,10.7821,10.7571,10.7621,141565.8462
2007-02-06 12:00:00,21.54,21.6,21.54,21.59,104575.16339869282,10.7621,10.7921,10.7621,10.7871,104575.1634
2007-02-06 12:30:00,21.59,21.59,21.58,21.59,109025.17035182868,10.7871,10.7871,10.7821,10.7871,109025.1704
2007-02-06 13:00:00,21.59,21.7,21.59,21.67,173828.3966068697,10.7871,10.8421,10.7871,10.8271,173828.3966
2007-02-06 13:30:00,21.67,21.69,21.66,21.68,131275.205117508,10.8271,10.8371,10.8221,10.8321,131275.2051
2007-02-06 14:00:00,21.68,21.71,21.68,21.68,235015.99221248785,10.8321,10.8471,10.8321,10.8321,235015.9922
2007-02-06 14:30:00,21.68,21.73,21.68,21.72,179390.90529828955,10.8321,10.8571,10.8321,10.8521,179390.9053
2007-02-06 15:00:00,21.73,21.79,21.73,21.78,332638.0197469059,10.8571,10.887,10.8571,10.882,332638.0197
2007-02-06 15:30:00,21.78,21.81,21.73,21.76,574885.2732582395,10.882,10.897,10.8571,10.872,574885.2733
2007-02-07 09:30:00,21.75,21.76,21.67,21.71,206647.19788624672,10.8671,10.872,10.8271,10.8471,206647.1979
2007-02-07 10:00:00,21.71,21.86,21.67,21.85,168822.1387845919,10.8471,10.922,10.8271,10.917,168822.1388
2007-02-07 10:30:00,21.85,21.86,21.82,21.82,151022.1109720484,10.917,10.922,10.902,10.902,151022.111
2007-02-07 11:00:00,21.82,21.91,21.81,21.9,178556.52899457657,10.902,10.947,10.897,10.942,178556.529
2007-02-07 11:30:00,21.89,21.91,21.86,21.91,182172.15964399945,10.937,10.947,10.922,10.947,182172.1596
2007-02-07 12:00:00,21.91,21.95,21.9,21.92,255875.39980531225,10.947,10.967,10.942,10.952,255875.3998
2007-02-07 12:30:00,21.92,21.93,21.86,21.9,171603.3931303018,10.952,10.957,10.922,10.942,171603.3931
2007-02-07 13:00:00,21.91,21.94,21.9,21.92,99568.90557641497,10.947,10.962,10.942,10.952,99568.9056
2007-02-07 13:30:00,21.92,21.93,21.87,21.88,105965.79057154778,10.952,10.957,10.927,10.932,105965.7906
2007-02-07 14:00:00,21.88,21.9,21.86,21.89,159087.74857460716,10.932,10.942,10.922,10.937,159087.7486
2007-02-07 14:30:00,21.89,21.89,21.84,21.85,151022.1109720484,10.937,10.937,10.912,10.917,151022.111
2007-02-07 15:00:00,21.85,21.9,21.85,21.87,195244.05506883605,10.917,10.942,10.917,10.927,195244.0551
2007-02-07 15:30:00,21.87,21.9,21.86,21.89,280906.6889167015,10.927,10.942,10.922,10.937,280906.6889
2007-02-08 09:30:00,21.93,21.93,21.85,21.88,265609.7900152969,10.957,10.957,10.917,10.932,265609.79
2007-02-08 10:00:00,21.87,21.89,21.85,21.86,268391.0443610068,10.927,10.937,10.917,10.922,268391.0444
2007-02-08 10:30:00,21.86,21.89,21.79,21.84,398275.6223056599,10.922,10.937,10.887,10.912,398275.6223
2007-02-08 11:00:00,21.84,21.89,21.84,21.89,559866.499791406,10.912,10.937,10.912,10.937,559866.4998
2007-02-08 11:30:00,21.88,21.89,21.84,21.86,472256.9879015436,10.932,10.937,10.912,10.922,472256.9879
2007-02-08 12:00:00,21.88,21.88,21.82,21.84,152968.98901404534,10.932,10.932,10.902,10.912,152968.989
2007-02-08 12:30:00,21.84,21.87,21.79,21.82,141009.59532749272,10.912,10.927,10.887,10.902,141009.5953
2007-02-08 13:00:00,21.83,21.83,21.8,21.82,103184.53622583786,10.907,10.907,10.892,10.902,103184.5362
2007-02-08 13:30:00,21.82,21.82,21.73,21.76,225003.4765679321,10.902,10.902,10.8571,10.872,225003.4766
2007-02-08 14:00:00,21.76,21.78,21.74,21.76,201362.81462939788,10.872,10.882,10.8621,10.872,201362.8146
2007-02-08 14:30:00,21.77,21.82,21.75,21.8,177722.1526908636,10.877,10.902,10.8671,10.892,177722.1527
2007-02-08 15:00:00,21.8,21.88,21.8,21.86,141843.9716312057,10.892,10.932,10.892,10.922,141843.9716
2007-02-08 15:30:00,21.86,21.88,21.82,21.86,286747.32304269227,10.922,10.932,10.902,10.922,286747.323
2007-02-09 09:30:00,21.86,21.95,21.84,21.9,127659.57446808512,10.922,10.967,10.912,10.942,127659.5745
2007-02-09 10:00:00,21.89,21.95,21.87,21.91,150465.86010290642,10.937,10.967,10.927,10.947,150465.8601
2007-02-09 10:30:00,21.91,21.95,21.87,21.88,170490.8913920178,10.947,10.967,10.927,10.932,170490.8914
2007-02-09 11:00:00,21.88,21.92,21.87,21.87,81212.62689472953,10.932,10.952,10.927,10.927,81212.6269
2007-02-09 11:30:00,21.87,21.88,21.86,21.88,77318.87081073565,10.927,10.932,10.922,10.932,77318.8708
2007-02-09 12:00:00,21.89,22.03,21.89,22.02,209150.32679738564,10.937,11.007,10.937,11.002,209150.3268
2007-02-09 12:30:00,22.02,22.02,21.95,21.96,302600.4728132388,11.002,11.002,10.967,10.972,302600.4728
2007-02-09 13:00:00,21.95,21.97,21.94,21.95,169378.38965373384,10.967,10.977,10.962,10.967,169378.3897
2007-02-09 13:30:00,21.95,21.95,21.86,21.89,217772.2152690864,10.967,10.967,10.922,10.937,217772.2153
2007-02-09 14:00:00,21.89,21.9,21.75,21.77,289806.7028229732,10.937,10.942,10.8671,10.877,289806.7028
2007-02-09 14:30:00,21.76,21.76,21.65,21.68,194409.6787651231,10.872,10.872,10.8171,10.8321,194409.6788
2007-02-09 15:00:00,21.67,21.77,21.62,21.77,461966.3468224169,10.8271,10.877,10.8021,10.877,461966.3468
2007-02-09 15:30:00,21.77,21.79,21.72,21.75,513419.5522180504,10.877,10.887,10.8521,10.8671,513419.5522
2007-02-12 09:30:00,21.67,21.75,21.51,21.7,391600.61187595606,10.8271,10.8671,10.7471,10.8421,391600.6119
2007-02-12 10:00:00,21.69,21.83,21.68,21.81,507300.79265748855,10.8371,10.907,10.8321,10.897,507300.7927
2007-02-12 10:30:00,21.81,21.85,21.77,21.82,293700.4589069671,10.897,10.917,10.877,10.902,293700.4589
2007-02-12 11:00:00,21.83,21.88,21.82,21.83,153525.23988318734,10.907,10.932,10.902,10.907,153525.2399
2007-02-12 11:30:00,21.84,21.85,21.79,21.8,141287.7207620637,10.912,10.917,10.887,10.892,141287.7208
2007-02-12 12:00:00,21.8,21.82,21.78,21.82,137393.9646780698,10.892,10.902,10.882,10.902,137393.9647
2007-02-12 12:30:00,21.82,21.83,21.75,21.82,159643.99944374914,10.902,10.907,10.8671,10.902,159643.9994
2007-02-12 13:00:00,21.82,21.84,21.79,21.84,236684.7448199138,10.902,10.912,10.887,10.912,236684.7448
2007-02-12 13:30:00,21.85,21.85,21.81,21.82,193019.0515922681,10.917,10.917,10.897,10.902,193019.0516
2007-02-12 14:00:00,21.82,21.84,21.81,21.82,276178.5565289946,10.902,10.912,10.897,10.902,276178.5565
2007-02-12 14:30:00,21.82,21.85,21.81,21.84,260047.28132387708,10.902,10.917,10.897,10.912,260047.2813
2007-02-12 15:00:00,21.84,21.9,21.81,21.9,397719.3714365179,10.912,10.942,10.897,10.942,397719.3714
2007-02-12 15:30:00,21.9,21.92,21.84,21.88,638297.8723404256,10.942,10.952,10.912,10.932,638297.8723
2007-02-13 09:30:00,21.72,21.85,21.32,21.34,2069253.233208177,10.8521,10.917,10.6522,10.6622,2069253.2332
2007-02-13 10:00:00,21.32,21.38,21.03,21.11,1691558.8930607706,10.6522,10.6822,10.5073,10.5473,1691558.8931
2007-02-13 10:30:00,21.11,21.48,21.11,21.36,1054651.6478932,10.5473,10.7322,10.5473,10.6722,1054651.6479
2007-02-13 11:00:00,21.36,21.51,21.32,21.48,516757.0574329023,10.6722,10.7471,10.6522,10.7322,516757.0574
2007-02-13 11:30:00,21.48,21.64,21.45,21.49,499235.1550549298,10.7322,10.8121,10.7172,10.7371,499235.1551
2007-02-13 12:00:00,21.49,21.6,21.45,21.56,338756.7793074677,10.7371,10.7921,10.7172,10.7721,338756.7793
2007-02-13 12:30:00,21.56,21.89,21.56,21.82,573772.7715199556,10.7721,10.937,10.7721,10.902,573772.7715
2007-02-13 13:00:00,21.82,21.82,21.53,21.53,417188.1518564873,10.902,10.902,10.7571,10.7571,417188.1519
2007-02-13 13:30:00,21.53,21.54,21.47,21.5,223612.8493950772,10.7571,10.7621,10.7272,10.7421,223612.8494
2007-02-13 14:00:00,21.5,21.54,21.48,21.48,253928.52176331528,10.7421,10.7621,10.7322,10.7322,253928.5218
2007-02-13 14:30:00,21.49,21.51,21.44,21.5,351272.4238631623,10.7371,10.7471,10.7122,10.7421,351272.4239
2007-02-13 15:00:00,21.5,21.53,21.4,21.43,428313.16923932696,10.7421,10.7571,10.6922,10.7072,428313.1692
2007-02-13 15:30:00,21.44,21.5,21.42,21.49,982895.2857738842,10.7122,10.7421,10.7022,10.7371,982895.2858
2007-02-14 09:30:00,21.49,21.54,21.39,21.53,382700.59796968434,10.7371,10.7621,10.6872,10.7571,382700.598
2007-02-14 10:00:00,21.54,21.59,21.51,21.54,409678.76512307057,10.7621,10.7871,10.7471,10.7621,409678.7651
2007-02-14 10:30:00,21.53,21.54,21.45,21.53,287303.5739118343,10.7571,10.7621,10.7172,10.7571,287303.5739
2007-02-14 11:00:00,21.53,21.56,21.5,21.54,245862.8841607565,10.7571,10.7721,10.7421,10.7621,245862.8842
2007-02-14 11:30:00,21.54,21.56,21.53,21.55,151856.48727576138,10.7621,10.7721,10.7571,10.7671,151856.4873
2007-02-14 12:00:00,21.54,21.56,21.53,21.56,207203.4487553887,10.7621,10.7721,10.7571,10.7721,207203.4488
2007-02-14 12:30:00,21.56,21.56,21.53,21.54,232234.737866778,10.7721,10.7721,10.7571,10.7621,232234.7379
2007-02-14 13:00:00,21.53,21.54,21.52,21.54,236684.7448199138,10.7571,10.7621,10.7521,10.7621,236684.7448
2007-02-14 13:30:00,21.53,21.57,21.53,21.57,162981.50465860104,10.7571,10.7771,10.7571,10.7771,162981.5047
2007-02-14 14:00:00,21.57,21.57,21.55,21.56,171047.1422611598,10.7771,10.7771,10.7671,10.7721,171047.1423
2007-02-14 14:30:00,21.56,21.61,21.55,21.58,251981.6437213184,10.7721,10.7971,10.7671,10.7821,251981.6437
2007-02-14 15:00:00,21.58,21.59,21.55,21.58,484494.50702266727,10.7821,10.7871,10.7671,10.7821,484494.507
2007-02-14 15:30:00,21.58,21.59,21.57,21.57,448894.4513975803,10.7821,10.7871,10.7771,10.7771,448894.4514
2007-02-15 09:30:00,21.57,21.64,21.57,21.64,317062.9954109304,10.7771,10.8121,10.7771,10.8121,317062.9954
2007-02-15 10:00:00,21.63,21.72,21.63,21.71,210262.8285356696,10.8071,10.8521,10.8071,10.8471,210262.8285
2007-02-15 10:30:00,21.71,21.81,21.71,21.75,322625.5041023502,10.8471,10.897,10.8471,10.8671,322625.5041
2007-02-15 11:00:00,21.75,21.81,21.74,21.8,201362.81462939788,10.8671,10.897,10.8621,10.892,201362.8146
2007-02-15 11:30:00,21.81,21.81,21.76,21.81,122097.06577666527,10.897,10.897,10.872,10.897,122097.0658
2007-02-15 12:00:00,21.8,21.82,21.77,21.79,146293.97858434156,10.892,10.902,10.877,10.887,146293.9786
2007-02-15 12:30:00,21.79,21.8,21.77,21.8,164372.131831456,10.887,10.892,10.877,10.892,164372.1318
2007-02-15 13:00:00,21.8,21.8,21.76,21.76,110972.04839382562,10.892,10.892,10.872,10.872,110972.0484
2007-02-15 13:30:00,21.76,21.76,21.72,21.73,97343.90209984704,10.872,10.872,10.8521,10.8571,97343.9021
2007-02-15 14:00:00,21.73,21.74,21.68,21.7,216659.7135308024,10.8571,10.8621,10.8321,10.8421,216659.7135
2007-02-15 14:30:00,21.69,21.73,21.69,21.73,167709.6370463079,10.8371,10.8571,10.8371,10.8571,167709.637
2007-02-15 15:00:00,21.73,21.74,21.7,21.72,418578.7790293423,10.8571,10.8621,10.8421,10.8521,418578.779
2007-02-15 15:30:00,21.72,21.74,21.7,21.72,357947.4342928661,10.8521,10.8621,10.8421,10.8521,357947.4343
2007-02-16 09:30:00,21.63,21.75,21.59,21.68,520650.81351689616,10.8071,10.8671,10.7871,10.8321,520650.8135
2007-02-16 10:00:00,21.67,21.72,21.63,21.7,302878.5982478098,10.8271,10.8521,10.8071,10.8421,302878.5982
2007-02-16 10:30:00,21.69,21.7,21.62,21.69,228619.10721735505,10.8371,10.8421,10.8021,10.8371,228619.1072
2007-02-16 11:00:00,21.69,21.7,21.63,21.64,174662.7729105827,10.8371,10.8421,10.8071,10.8121,174662.7729
2007-02-16 11:30:00,21.65,21.68,21.64,21.67,72590.73842302879,10.8171,10.8321,10.8121,10.8271,72590.7384
2007-02-16 12:00:00,21.67,21.68,21.66,21.68,86497.01015157838,10.8271,10.8321,10.8221,10.8321,86497.0102
2007-02-16 12:30:00,21.68,21.7,21.66,21.67,70365.73494646086,10.8321,10.8421,10.8221,10.8271,70365.7349
2007-02-16 13:00:00,21.66,21.69,21.66,21.67,71200.11125017384,10.8221,10.8371,10.8221,10.8271,71200.1113
2007-02-16 13:30:00,21.67,21.67,21.64,21.64,101515.78361841192,10.8271,10.8271,10.8121,10.8121,101515.7836
2007-02-16 14:00:00,21.64,21.68,21.64,21.64,120984.56403838132,10.8121,10.8321,10.8121,10.8121,120984.564
2007-02-16 14:30:00,21.64,21.65,21.64,21.65,142122.09706577667,10.8121,10.8171,10.8121,10.8171,142122.0971
2007-02-16 15:00:00,21.65,21.68,21.64,21.68,221109.72048393823,10.8171,10.8321,10.8121,10.8321,221109.7205
2007-02-16 15:30:00,21.68,21.7,21.67,21.68,307606.73063551664,10.8321,10.8421,10.8271,10.8321,307606.7306
2007-02-20 09:30:00,21.74,21.85,21.67,21.77,314281.74106522044,10.8621,10.917,10.8271,10.877,314281.7411
2007-02-20 10:00:00,21.76,21.82,21.72,21.81,221109.72048393823,10.872,10.902,10.8521,10.897,221109.7205
2007-02-20 10:30:00,21.82,21.88,21.75,21.88,243081.62981504665,10.902,10.932,10.8671,10.932,243081.6298
2007-02-20 11:00:00,21.88,21.98,21.87,21.96,161590.87748574608,10.932,10.982,10.927,10.972,161590.8775
2007-02-20 11:30:00,21.97,22.11,21.96,22.09,268669.1697955778,10.977,11.0469,10.972,11.0369,268669.1698
2007-02-20 12:00:00,22.09,22.09,21.98,21.98,204700.31984424972,11.0369,11.0369,10.982,10.982,204700.3198
2007-02-20 12:30:00,21.98,22.0,21.94,21.99,152134.61271033238,10.982,10.992,10.962,10.987,152134.6127
2007-02-20 13:00:00,21.99,22.08,21.98,22.07,384925.6014462523,10.987,11.0319,10.982,11.0269,384925.6014
2007-02-20 13:30:00,22.07,22.12,22.06,22.12,344041.16256431653,11.0269,11.0519,11.0219,11.0519,344041.1626
2007-02-20 14:00:00,22.12,22.19,22.1,22.19,359338.06146572105,11.0519,11.0869,11.0419,11.0869,359338.0615
2007-02-20 14:30:00,22.19,22.27,22.17,22.27,403003.7546933668,11.0869,11.1269,11.0769,11.1269,403003.7547
2007-02-20 15:00:00,22.27,22.29,22.2,22.26,736476.1507439855,11.1269,11.1369,11.0919,11.1219,736476.1507
2007-02-20 15:30:00,22.26,22.32,22.26,22.3,768460.5757196497,11.1219,11.1518,11.1219,11.1419,768460.5757
2007-02-21 09:30:00,22.24,22.37,22.18,22.35,420525.6570713392,11.1119,11.1768,11.0819,11.1668,420525.6571
2007-02-21 10:00:00,22.36,22.36,22.21,22.27,278681.6854401335,11.1718,11.1718,11.0969,11.1269,278681.6854
2007-02-21 10:30:00,22.27,22.28,22.21,22.25,371575.5805868447,11.1269,11.1319,11.0969,11.1169,371575.5806
2007-02-21 11:00:00,22.25,22.28,22.24,22.25,243359.7552496176,11.1169,11.1319,11.1119,11.1169,243359.7552
2007-02-21 11:30:00,22.25,22.29,22.24,22.26,156862.74509803922,11.1169,11.1369,11.1119,11.1219,156862.7451
2007-02-21 12:00:00,22.26,22.31,22.25,22.27,184953.41398970937,11.1219,11.1468,11.1169,11.1269,184953.414
2007-02-21 12:30:00,22.27,22.29,22.22,22.22,225281.60200250315,11.1269,11.1369,11.1019,11.1019,225281.602
2007-02-21 13:00:00,22.21,22.25,22.16,22.18,458072.5907384231,11.0969,11.1169,11.0719,11.0819,458072.5907
2007-02-21 13:30:00,22.18,22.24,22.17,22.19,169934.64052287582,11.0819,11.1119,11.0769,11.0869,169934.6405
2007-02-21 14:00:00,22.19,22.22,22.14,22.2,189403.42094284523,11.0869,11.1019,11.0619,11.0919,189403.4209
2007-02-21 14:30:00,22.19,22.23,22.18,22.21,352384.9256014463,11.0869,11.1069,11.0819,11.0969,352384.9256
2007-02-21 15:00:00,22.21,22.21,22.14,22.15,316506.7445417884,11.0969,11.0969,11.0619,11.0669,316506.7445
2007-02-21 15:30:00,22.15,22.17,22.11,22.13,655541.649283827,11.0669,11.0769,11.0469,11.0569,655541.6493
2007-02-22 09:30:00,22.09,22.13,21.97,22.07,463078.8485607009,11.0369,11.0569,10.977,11.0269,463078.8486
2007-02-22 10:00:00,22.07,22.1,21.99,22.0,151300.2364066194,11.0269,11.0419,10.987,10.992,151300.2364
2007-02-22 10:30:00,22.01,22.05,21.95,22.01,153525.23988318734,10.997,11.0169,10.967,10.997,153525.2399
2007-02-22 11:00:00,22.0,22.04,21.94,21.94,232790.9887359199,10.992,11.0119,10.962,10.962,232790.9887
2007-02-22 11:30:00,21.95,21.96,21.84,21.89,352384.9256014463,10.967,10.972,10.912,10.937,352384.9256
2007-02-22 12:00:00,21.89,21.93,21.84,21.88,149631.48379919346,10.937,10.957,10.912,10.932,149631.4838
2007-02-22 12:30:00,21.89,21.95,21.88,21.94,187178.4174662773,10.937,10.967,10.932,10.962,187178.4175
2007-02-22 13:00:00,21.94,21.96,21.92,21.94,127937.69990265612,10.962,10.972,10.952,10.962,127937.6999
2007-02-22 13:30:00,21.95,21.97,21.94,21.96,107912.66861354472,10.967,10.977,10.962,10.972,107912.6686
2007-02-22 14:00:00,21.96,21.98,21.94,21.96,104297.03796412185,10.972,10.982,10.962,10.972,104297.038
2007-02-22 14:30:00,21.96,21.96,21.92,21.95,126825.19816437214,10.972,10.972,10.952,10.967,126825.1982
2007-02-22 15:00:00,21.95,21.97,21.94,21.95,185231.5394242804,10.967,10.977,10.962,10.967,185231.5394
2007-02-22 15:30:00,21.95,21.98,21.95,21.97,307328.60520094563,10.967,10.982,10.967,10.977,307328.6052
2007-02-23 09:30:00,21.75,21.93,21.62,21.63,1616465.0257266029,10.8671,10.957,10.8021,10.8071,1616465.0257
2007-02-23 10:00:00,21.63,21.72,21.62,21.64,750660.5479071061,10.8071,10.8521,10.8021,10.8121,750660.5479
2007-02-23 10:30:00,21.65,21.69,21.64,21.68,395772.49339452095,10.8171,10.8371,10.8121,10.8321,395772.4934
2007-02-23 11:00:00,21.68,21.77,21.66,21.76,448338.2005284384,10.8321,10.877,10.8221,10.872,448338.2005
2007-02-23 11:30:00,21.76,21.78,21.73,21.76,234459.74134334587,10.872,10.882,10.8571,10.872,234459.7413
2007-02-23 12:00:00,21.77,21.77,21.65,21.71,272284.8004450007,10.877,10.877,10.8171,10.8471,272284.8004
2007-02-23 12:30:00,21.71,21.77,21.66,21.73,203309.6926713948,10.8471,10.877,10.8221,10.8571,203309.6927
2007-02-23 13:00:00,21.73,21.78,21.67,21.72,287859.8247809762,10.8571,10.882,10.8271,10.8521,287859.8248
2007-02-23 13:30:00,21.71,21.75,21.71,21.72,199137.81115283,10.8471,10.8671,10.8471,10.8521,199137.8112
2007-02-23 14:00:00,21.72,21.74,21.69,21.72,408288.1379502156,10.8521,10.8621,10.8371,10.8521,408288.138
2007-02-23 14:30:00,21.72,21.78,21.71,21.77,288972.3265192602,10.8521,10.882,10.8471,10.877,288972.3265
2007-02-23 15:00:00,21.77,21.81,21.76,21.8,263662.9119733,10.877,10.897,10.872,10.892,263662.912
2007-02-23 15:30:00,21.8,21.8,21.73,21.76,386872.4794882492,10.892,10.892,10.8571,10.872,386872.4795
2007-02-26 09:30:00,21.75,21.75,21.53,21.54,657210.401891253,10.8671,10.8671,10.7571,10.7621,657210.4019
2007-02-26 10:00:00,21.54,21.57,21.52,21.54,348769.29495202337,10.7621,10.7771,10.7521,10.7621,348769.295
2007-02-26 10:30:00,21.54,21.57,21.52,21.56,441663.1900987346,10.7621,10.7771,10.7521,10.7721,441663.1901
2007-02-26 11:00:00,21.56,21.57,21.5,21.5,433875.6779307468,10.7721,10.7771,10.7421,10.7421,433875.6779
2007-02-26 11:30:00,21.51,21.53,21.5,21.53,287581.6993464053,10.7471,10.7571,10.7421,10.7571,287581.6993
2007-02-26 12:00:00,21.53,21.53,21.39,21.39,494228.897232652,10.7571,10.7571,10.6872,10.6872,494228.8972
2007-02-26 12:30:00,21.39,21.39,21.28,21.29,663885.4123209568,10.6872,10.6872,10.6322,10.6372,663885.4123
2007-02-26 13:00:00,21.29,21.34,21.27,21.31,419969.4062021973,10.6372,10.6622,10.6272,10.6472,419969.4062
2007-02-26 13:30:00,21.31,21.36,21.3,21.36,359894.31233486306,10.6472,10.6722,10.6422,10.6722,359894.3123
2007-02-26 14:00:00,21.35,21.36,21.31,21.34,349325.5458211654,10.6672,10.6722,10.6472,10.6622,349325.5458
2007-02-26 14:30:00,21.33,21.35,21.3,21.32,368238.0753719928,10.6572,10.6672,10.6422,10.6522,368238.0754
2007-02-26 15:00:00,21.32,21.34,21.3,21.31,399666.2494785148,10.6522,10.6622,10.6422,10.6472,399666.2495
2007-02-26 15:30:00,21.31,21.35,21.29,21.3,863857.5997774997,10.6472,10.6672,10.6372,10.6422,863857.5998
2007-02-27 09:30:00,21.07,21.12,20.97,21.0,547072.7298011404,10.5273,10.5523,10.4773,10.4923,547072.7298
2007-02-27 10:00:00,21.0,21.08,20.92,20.95,980948.4077318872,10.4923,10.5323,10.4524,10.4673,980948.4077
2007-02-27 10:30:00,20.94,21.06,20.91,20.92,338756.7793074677,10.4623,10.5223,10.4474,10.4524,338756.7793
2007-02-27 11:00:00,20.93,21.06,20.88,20.92,313169.2393269365,10.4574,10.5223,10.4324,10.4524,313169.2393
2007-02-27 11:30:00,20.92,21.0,20.86,20.88,261437.90849673204,10.4524,10.4923,10.4224,10.4324,261437.9085
2007-02-27 12:00:00,20.87,20.89,20.79,20.81,476985.1202892505,10.4274,10.4374,10.3874,10.3974,476985.1203
2007-02-27 12:30:00,20.8,20.86,20.79,20.86,175497.14921429567,10.3924,10.4224,10.3874,10.4224,175497.1492
2007-02-27 13:00:00,20.86,20.9,20.85,20.87,236684.7448199138,10.4224,10.4424,10.4174,10.4274,236684.7448
2007-02-27 13:30:00,20.86,20.97,20.85,20.91,453066.3329161452,10.4224,10.4773,10.4174,10.4474,453066.3329
2007-02-27 14:00:00,20.91,20.92,20.72,20.73,504241.4128772077,10.4474,10.4524,10.3524,10.3574,504241.4129
2007-02-27 14:30:00,20.73,20.97,20.56,20.57,726463.6350994299,10.3574,10.4773,10.2725,10.2775,726463.6351
2007-02-27 15:00:00,20.58,20.97,20.3,20.66,599638.4369350577,10.2825,10.4773,10.1426,10.3225,599638.4369
2007-02-27 15:30:00,20.66,20.66,19.78,20.58,312056.7375886525,10.3225,10.3225,9.8828,10.2825,312056.7376
2007-02-28 09:30:00,20.57,20.86,20.51,20.57,517035.1828674733,10.2775,10.4224,10.2475,10.2775,517035.1829
2007-02-28 10:00:00,20.57,20.66,20.47,20.63,370741.2042831317,10.2775,10.3225,10.2275,10.3075,370741.2043
2007-02-28 10:30:00,20.67,20.81,20.6,20.66,417188.1518564873,10.3274,10.3974,10.2925,10.3225,417188.1519
2007-02-28 11:00:00,20.75,20.75,20.63,20.75,243916.0061187596,10.3674,10.3674,10.3075,10.3674,243916.0061
2007-02-28 11:30:00,20.74,20.84,20.69,20.71,450841.3294395773,10.3624,10.4124,10.3374,10.3474,450841.3294
2007-02-28 12:00:00,20.71,20.73,20.65,20.66,280628.56348213047,10.3474,10.3574,10.3175,10.3225,280628.5635
2007-02-28 12:30:00,20.67,20.8,20.67,20.78,412460.0194687804,10.3274,10.3924,10.3274,10.3824,412460.0195
2007-02-28 13:00:00,20.78,20.86,20.75,20.86,284800.44500069536,10.3824,10.4224,10.3674,10.4224,284800.445
2007-02-28 13:30:00,20.85,20.88,20.78,20.81,295091.08607982204,10.4174,10.4324,10.3824,10.3974,295091.0861
2007-02-28 14:00:00,20.81,20.86,20.74,20.78,300375.4693366709,10.3974,10.4224,10.3624,10.3824,300375.4693
2007-02-28 14:30:00,20.78,20.84,20.76,20.81,216659.7135308024,10.3824,10.4124,10.3724,10.3974,216659.7135
2007-02-28 15:00:00,20.8,20.94,20.77,20.94,357947.4342928661,10.3924,10.4623,10.3774,10.4623,357947.4343
2007-02-28 15:30:00,20.93,20.96,20.83,20.83,721179.2518425811,10.4574,10.4723,10.4074,10.4074,721179.2518
2007-03-01 09:30:00,20.38,20.78,19.78,20.31,1094145.4596022808,10.1826,10.3824,9.8828,10.1476,1094145.4596
2007-03-01 10:00:00,20.36,20.75,20.29,20.7,813238.7706855793,10.1726,10.3674,10.1376,10.3424,813238.7707
2007-03-01 10:30:00,20.68,20.78,20.58,20.74,516757.0574329023,10.3324,10.3824,10.2825,10.3624,516757.0574
2007-03-01 11:00:00,20.71,20.78,20.62,20.72,388541.2320956752,10.3474,10.3824,10.3025,10.3524,388541.2321
2007-03-01 11:30:00,20.74,20.77,20.64,20.7,320122.37519121123,10.3624,10.3774,10.3125,10.3424,320122.3752
2007-03-01 12:00:00,20.71,20.73,20.62,20.66,324850.5075789181,10.3474,10.3574,10.3025,10.3225,324850.5076
2007-03-01 12:30:00,20.65,20.68,20.64,20.66,183840.9122514254,10.3175,10.3324,10.3125,10.3225,183840.9123
2007-03-01 13:00:00,20.66,20.69,20.61,20.62,215825.33722708945,10.3225,10.3374,10.2975,10.3025,215825.3372
2007-03-01 13:30:00,20.62,20.65,20.54,20.61,291753.5808649701,10.3025,10.3175,10.2625,10.2975,291753.5809
2007-03-01 14:00:00,20.61,20.65,20.54,20.54,354053.6782088722,10.2975,10.3175,10.2625,10.2625,354053.6782
2007-03-01 14:30:00,20.54,20.66,20.53,20.64,389931.85926853016,10.2625,10.3225,10.2575,10.3125,389931.8593
2007-03-01 15:00:00,20.64,20.66,20.56,20.57,382978.72340425535,10.3125,10.3225,10.2725,10.2775,382978.7234
2007-03-01 15:30:00,20.57,20.6,20.5,20.53,520094.56264775415,10.2775,10.2925,10.2425,10.2575,520094.5626
2007-03-02 09:30:00,20.54,20.55,20.34,20.44,341538.0336531776,10.2625,10.2675,10.1626,10.2125,341538.0337
2007-03-02 10:00:00,20.44,20.51,20.39,20.47,136281.46293978585,10.2125,10.2475,10.1875,10.2275,136281.4629
2007-03-02 10:30:00,20.47,20.56,20.47,20.55,174384.64747601168,10.2275,10.2725,10.2275,10.2675,174384.6475
2007-03-02 11:00:00,20.56,20.58,20.53,20.56,130162.70337922404,10.2725,10.2825,10.2575,10.2725,130162.7034
2007-03-02 11:30:00,20.55,20.57,20.53,20.54,177165.9018217216,10.2675,10.2775,10.2575,10.2625,177165.9018
2007-03-02 12:00:00,20.54,20.56,20.49,20.49,331525.51800862193,10.2625,10.2725,10.2375,10.2375,331525.518
2007-03-02 12:30:00,20.49,20.49,20.4,20.45,255041.02350159924,10.2375,10.2375,10.1925,10.2175,255041.0235
2007-03-02 13:00:00,20.45,20.48,20.38,20.4,239187.8737310528,10.2175,10.2325,10.1826,10.1925,239187.8737
2007-03-02 13:30:00,20.4,20.45,20.35,20.43,219997.2187456543,10.1925,10.2175,10.1676,10.2075,219997.2187
2007-03-02 14:00:00,20.44,20.44,20.37,20.39,262550.410235016,10.2125,10.2125,10.1776,10.1875,262550.4102
2007-03-02 14:30:00,20.39,20.44,20.38,20.4,189959.6718119872,10.1875,10.2125,10.1826,10.1925,189959.6718
2007-03-02 15:00:00,20.4,20.47,20.39,20.43,191906.5498539841,10.1925,10.2275,10.1875,10.2075,191906.5499
2007-03-02 15:30:00,20.44,20.44,20.3,20.32,355444.3053817272,10.2125,10.2125,10.1426,10.1526,355444.3054
2007-03-05 09:30:00,20.25,20.31,20.16,20.31,289250.4519538312,10.1176,10.1476,10.0726,10.1476,289250.452
2007-03-05 10:00:00,20.31,20.48,20.25,20.32,347100.54234459746,10.1476,10.2325,10.1176,10.1526,347100.5423
2007-03-05 10:30:00,20.33,20.33,20.2,20.26,182172.15964399945,10.1576,10.1576,10.0926,10.1226,182172.1596
2007-03-05 11:00:00,20.26,20.34,20.24,20.26,204978.4452788208,10.1226,10.1626,10.1126,10.1226,204978.4453
2007-03-05 11:30:00,20.26,20.29,20.19,20.19,122375.19121123628,10.1226,10.1376,10.0876,10.0876,122375.1912
2007-03-05 12:00:00,20.19,20.2,20.15,20.16,105687.66513697678,10.0876,10.0926,10.0676,10.0726,105687.6651
2007-03-05 12:30:00,20.16,20.16,20.07,20.07,250869.1419830344,10.0726,10.0726,10.0277,10.0277,250869.142
2007-03-05 13:00:00,20.08,20.1,20.02,20.04,270337.9224030038,10.0327,10.0427,10.0027,10.0127,270337.9224
2007-03-05 13:30:00,20.04,20.13,20.02,20.11,285912.9467389793,10.0127,10.0576,10.0027,10.0477,285912.9467
2007-03-05 14:00:00,20.12,20.13,20.03,20.04,277847.30913642055,10.0526,10.0576,10.0077,10.0127,277847.3091
2007-03-05 14:30:00,20.04,20.06,20.02,20.04,332916.1451814769,10.0127,10.0227,10.0027,10.0127,332916.1452
2007-03-05 15:00:00,20.04,20.05,19.94,20.01,523432.0678626061,10.0127,10.0177,9.9627,9.9977,523432.0679
2007-03-05 15:30:00,20.01,20.03,19.9,19.91,816298.1504658601,9.9977,10.0077,9.9427,9.9477,816298.1505
2007-03-06 09:30:00,20.3,20.33,20.05,20.19,522319.5661243221,10.1426,10.1576,10.0177,10.0876,522319.5661
2007-03-06 10:00:00,20.19,20.2,20.13,20.17,272006.6750104297,10.0876,10.0926,10.0576,10.0776,272006.675
2007-03-06 10:30:00,20.17,20.17,20.1,20.11,219162.8424419413,10.0776,10.0776,10.0427,10.0477,219162.8424
2007-03-06 11:00:00,20.11,20.26,20.1,20.26,240300.3754693367,10.0477,10.1226,10.0427,10.1226,240300.3755
2007-03-06 11:30:00,20.26,20.34,20.25,20.31,388541.2320956752,10.1226,10.1626,10.1176,10.1476,388541.2321
2007-03-06 12:00:00,20.31,20.35,20.3,20.32,284800.44500069536,10.1476,10.1676,10.1426,10.1526,284800.445
2007-03-06 12:30:00,20.32,20.42,20.32,20.4,231400.36156306497,10.1526,10.2025,10.1526,10.1925,231400.3616
2007-03-06 13:00:00,20.4,20.44,20.39,20.43,367125.5736337088,10.1925,10.2125,10.1875,10.2075,367125.5736
2007-03-06 13:30:00,20.44,20.5,20.42,20.5,629954.1093032958,10.2125,10.2425,10.2025,10.2425,629954.1093
2007-03-06 14:00:00,20.49,20.52,20.47,20.51,548185.2315394243,10.2375,10.2525,10.2275,10.2475,548185.2315
2007-03-06 14:30:00,20.51,20.54,20.51,20.52,422750.6605479071,10.2475,10.2625,10.2475,10.2525,422750.6605
2007-03-06 15:00:00,20.52,20.53,20.5,20.52,601585.3149770547,10.2525,10.2575,10.2425,10.2525,601585.315
2007-03-06 15:30:00,20.52,20.52,20.42,20.45,649701.0151578363,10.2525,10.2525,10.2025,10.2175,649701.0152
2007-03-07 09:30:00,20.31,20.36,20.22,20.35,441941.3155333056,10.2009,10.226,10.1557,10.221,441941.3155
2007-03-07 10:00:00,20.35,20.38,20.33,20.36,414963.14837991935,10.221,10.2361,10.211,10.226,414963.1484
2007-03-07 10:30:00,20.36,20.36,20.29,20.29,273675.42761785566,10.226,10.226,10.1909,10.1909,273675.4276
2007-03-07 11:00:00,20.3,20.3,20.26,20.3,254206.64719788625,10.1959,10.1959,10.1758,10.1959,254206.6472
2007-03-07 11:30:00,20.3,20.42,20.29,20.41,644416.6319009874,10.1959,10.2562,10.1909,10.2512,644416.6319
2007-03-07 12:00:00,20.41,20.42,20.37,20.42,431094.4235850369,10.2512,10.2562,10.2311,10.2562,431094.4236
2007-03-07 12:30:00,20.42,20.43,20.4,20.4,314003.61563064944,10.2562,10.2612,10.2461,10.2461,314003.6156
2007-03-07 13:00:00,20.4,20.5,20.38,20.49,325128.63301348913,10.2461,10.2964,10.2361,10.2913,325128.633
2007-03-07 13:30:00,20.49,20.53,20.48,20.53,415241.2738144904,10.2913,10.3114,10.2863,10.3114,415241.2738
2007-03-07 14:00:00,20.53,20.57,20.49,20.55,604088.4438881936,10.3114,10.3315,10.2913,10.3215,604088.4439
2007-03-07 14:30:00,20.55,20.6,20.54,20.58,421638.1588096232,10.3215,10.3466,10.3165,10.3365,421638.1588
2007-03-07 15:00:00,20.58,20.65,20.58,20.62,791823.112223613,10.3365,10.3717,10.3365,10.3566,791823.1122
2007-03-07 15:30:00,20.62,20.64,20.51,20.52,889445.139758031,10.3566,10.3667,10.3014,10.3064,889445.1398
2007-03-08 09:30:00,20.62,20.72,20.6,20.61,400778.7512167988,10.3566,10.4069,10.3466,10.3516,400778.7512
2007-03-08 10:00:00,20.61,20.73,20.61,20.71,255875.39980531225,10.3516,10.4119,10.3516,10.4018,255875.3998
2007-03-08 10:30:00,20.71,20.73,20.65,20.68,321234.87692949525,10.4018,10.4119,10.3717,10.3868,321234.8769
2007-03-08 11:00:00,20.68,20.69,20.66,20.67,208594.0759282437,10.3868,10.3918,10.3767,10.3817,208594.0759
2007-03-08 11:30:00,20.67,20.79,20.67,20.78,519260.1863440412,10.3817,10.442,10.3817,10.437,519260.1863
2007-03-08 12:00:00,20.78,20.8,20.75,20.79,280350.43804755947,10.437,10.447,10.4219,10.442,280350.438
2007-03-08 12:30:00,20.78,20.8,20.77,20.8,284244.19413155335,10.437,10.447,10.432,10.447,284244.1941
2007-03-08 13:00:00,20.8,20.81,20.76,20.79,223334.7239605062,10.447,10.4521,10.4269,10.442,223334.724
2007-03-08 13:30:00,20.79,20.85,20.76,20.83,196356.55680712004,10.442,10.4722,10.4269,10.4621,196356.5568
2007-03-08 14:00:00,20.83,20.84,20.72,20.76,338478.6538728967,10.4621,10.4671,10.4069,10.4269,338478.6539
2007-03-08 14:30:00,20.75,20.77,20.68,20.73,492560.1446252261,10.4219,10.432,10.3868,10.4119,492560.1446
2007-03-08 15:00:00,20.74,20.76,20.72,20.75,328744.263662912,10.4169,10.4269,10.4069,10.4219,328744.2637
2007-03-08 15:30:00,20.75,20.8,20.7,20.72,507022.6672229176,10.4219,10.447,10.3968,10.4069,507022.6672
2007-03-09 09:30:00,20.82,20.85,20.72,20.72,317062.9954109304,10.4571,10.4722,10.4069,10.4069,317062.9954
2007-03-09 10:00:00,20.71,20.76,20.65,20.76,262272.284800445,10.4018,10.4269,10.3717,10.4269,262272.2848
2007-03-09 10:30:00,20.76,20.8,20.75,20.8,124322.06925323322,10.4269,10.447,10.4219,10.447,124322.0693
2007-03-09 11:00:00,20.79,20.8,20.76,20.77,118481.4351272424,10.442,10.447,10.4269,10.432,118481.4351
2007-03-09 11:30:00,20.77,20.8,20.73,20.74,131275.205117508,10.432,10.447,10.4119,10.4169,131275.2051
2007-03-09 12:00:00,20.74,20.8,20.74,20.79,92337.6442775692,10.4169,10.447,10.4169,10.442,92337.6443
2007-03-09 12:30:00,20.79,20.79,20.71,20.72,230844.11069392296,10.442,10.442,10.4018,10.4069,230844.1107
2007-03-09 13:00:00,20.72,20.75,20.72,20.75,112918.92643582256,10.4069,10.4219,10.4069,10.4219,112918.9264
2007-03-09 13:30:00,20.75,20.77,20.7,20.7,136003.33750521488,10.4219,10.432,10.3968,10.3968,136003.3375
2007-03-09 14:00:00,20.71,20.72,20.67,20.71,114865.8044778195,10.4018,10.4069,10.3817,10.4018,114865.8045
2007-03-09 14:30:00,20.71,20.72,20.66,20.69,159087.74857460716,10.4018,10.4069,10.3767,10.3918,159087.7486
2007-03-09 15:00:00,20.69,20.7,20.66,20.7,114587.67904324851,10.3918,10.3968,10.3767,10.3968,114587.679
2007-03-09 15:30:00,20.7,20.77,20.68,20.75,829370.0458906968,10.3968,10.432,10.3868,10.4219,829370.0459
2007-03-12 09:30:00,20.75,20.78,20.61,20.68,324850.5075789181,10.4219,10.437,10.3516,10.3868,324850.5076
2007-03-12 10:00:00,20.67,20.69,20.66,20.68,158531.49770546518,10.3817,10.3918,10.3767,10.3868,158531.4977
2007-03-12 10:30:00,20.68,20.68,20.61,20.62,149353.35836462246,10.3868,10.3868,10.3516,10.3566,149353.3584
2007-03-12 11:00:00,20.62,20.63,20.6,20.6,110415.79752468364,10.3566,10.3617,10.3466,10.3466,110415.7975
2007-03-12 11:30:00,20.61,20.66,20.61,20.64,111528.2992629676,10.3516,10.3767,10.3516,10.3667,111528.2993
2007-03-12 12:00:00,20.64,20.67,20.62,20.63,172715.89486858575,10.3667,10.3817,10.3566,10.3617,172715.8949
2007-03-12 12:30:00,20.63,20.67,20.63,20.64,112640.80100125156,10.3617,10.3817,10.3617,10.3667,112640.801
2007-03-12 13:00:00,20.64,20.64,20.63,20.63,96787.65123070506,10.3667,10.3667,10.3617,10.3617,96787.6512
2007-03-12 13:30:00,20.63,20.66,20.63,20.66,85106.38297872341,10.3617,10.3767,10.3617,10.3767,85106.383
2007-03-12 14:00:00,20.66,20.77,20.64,20.74,364066.193853428,10.3767,10.432,10.3667,10.4169,364066.1939
2007-03-12 14:30:00,20.74,20.79,20.74,20.78,339034.9047420387,10.4169,10.442,10.4169,10.437,339034.9047
2007-03-12 15:00:00,20.78,20.85,20.75,20.85,538728.9667640106,10.437,10.4722,10.4219,10.4722,538728.9668
2007-03-12 15:30:00,20.85,20.87,20.8,20.86,525378.945904603,10.4722,10.4822,10.447,10.4772,525378.9459
2007-03-13 09:30:00,20.71,20.79,20.63,20.77,441385.0646641636,10.4018,10.442,10.3617,10.432,441385.0647
2007-03-13 10:00:00,20.76,20.88,20.75,20.81,350438.04755944933,10.4269,10.4872,10.4219,10.4521,350438.0476
2007-03-13 10:30:00,20.81,20.85,20.75,20.81,180781.5324711445,10.4521,10.4722,10.4219,10.4521,180781.5325
2007-03-13 11:00:00,20.81,20.85,20.79,20.79,264775.41371158394,10.4521,10.4722,10.442,10.442,264775.4137
2007-03-13 11:30:00,20.79,20.83,20.78,20.8,343206.7862606036,10.442,10.4621,10.437,10.447,343206.7863
2007-03-13 12:00:00,20.8,20.8,20.68,20.68,558197.7471839801,10.447,10.447,10.3868,10.3868,558197.7472
2007-03-13 12:30:00,20.69,20.75,20.65,20.72,321791.1277986372,10.3918,10.4219,10.3717,10.4069,321791.1278
2007-03-13 13:00:00,20.72,20.73,20.64,20.67,362953.69211514393,10.4069,10.4119,10.3667,10.3817,362953.6921
2007-03-13 13:30:00,20.67,20.67,20.6,20.66,651091.6423306912,10.3817,10.3817,10.3466,10.3767,651091.6423
2007-03-13 14:00:00,20.65,20.69,20.58,20.62,537894.5904602977,10.3717,10.3918,10.3365,10.3566,537894.5905
2007-03-13 14:30:00,20.62,20.68,20.61,20.64,373522.4586288416,10.3566,10.3868,10.3516,10.3667,373522.4586
2007-03-13 15:00:00,20.63,20.72,20.63,20.71,676122.9314420804,10.3617,10.4069,10.3617,10.4018,676122.9314
2007-03-13 15:30:00,20.71,20.72,20.61,20.62,698094.8407731887,10.4018,10.4069,10.3516,10.3566,698094.8408
2007-03-14 09:30:00,20.67,20.85,20.59,20.62,364622.4447225699,10.3817,10.4722,10.3416,10.3566,364622.4447
2007-03-14 10:00:00,20.62,20.68,20.54,20.64,414685.0229453484,10.3566,10.3868,10.3165,10.3667,414685.0229
2007-03-14 10:30:00,20.63,20.66,20.61,20.64,312056.7375886525,10.3617,10.3767,10.3516,10.3667,312056.7376
2007-03-14 11:00:00,20.64,20.66,20.62,20.64,232790.9887359199,10.3667,10.3767,10.3566,10.3667,232790.9887
2007-03-14 11:30:00,20.64,20.65,20.59,20.63,279237.9363092755,10.3667,10.3717,10.3416,10.3617,279237.9363
2007-03-14 12:00:00,20.63,20.63,20.54,20.56,1232651.9260186346,10.3617,10.3617,10.3165,10.3265,1232651.926
2007-03-14 12:30:00,20.55,20.59,20.55,20.58,577666.5276039494,10.3215,10.3416,10.3215,10.3365,577666.5276
2007-03-14 13:00:00,20.58,20.7,20.57,20.65,455013.2109581422,10.3365,10.3968,10.3315,10.3717,455013.211
2007-03-14 13:30:00,20.65,20.69,20.6,20.63,444722.5698790155,10.3717,10.3918,10.3466,10.3617,444722.5699
2007-03-14 14:00:00,20.63,20.74,20.61,20.72,518703.9354748993,10.3617,10.4169,10.3516,10.4069,518703.9355
2007-03-14 14:30:00,20.72,20.76,20.68,20.71,533722.7089417328,10.4069,10.4269,10.3868,10.4018,533722.7089
2007-03-14 15:00:00,20.71,20.75,20.68,20.71,300375.4693366709,10.4018,10.4219,10.3868,10.4018,300375.4693
2007-03-14 15:30:00,20.71,20.72,20.67,20.7,312891.1138923655,10.4018,10.4069,10.3817,10.3968,312891.1139
2007-03-15 09:30:00,20.71,20.71,20.6,20.65,256987.90154359612,10.4018,10.4018,10.3466,10.3717,256987.9015
2007-03-15 10:00:00,20.64,20.71,20.64,20.7,151578.3618411904,10.3667,10.4018,10.3667,10.3968,151578.3618
2007-03-15 10:30:00,20.7,20.76,20.7,20.76,225837.85287164515,10.3968,10.4269,10.3968,10.4269,225837.8529
2007-03-15 11:00:00,20.76,20.79,20.74,20.78,256709.7761090252,10.4269,10.442,10.4169,10.437,256709.7761
2007-03-15 11:30:00,20.78,20.79,20.73,20.76,300097.3439020999,10.437,10.442,10.4119,10.4269,300097.3439
2007-03-15 12:00:00,20.76,20.82,20.75,20.81,160478.37574746212,10.4269,10.4571,10.4219,10.4521,160478.3757
2007-03-15 12:30:00,20.81,20.84,20.81,20.82,94562.64775413711,10.4521,10.4671,10.4521,10.4571,94562.6478
2007-03-15 13:00:00,20.83,20.84,20.8,20.81,158809.62314003616,10.4621,10.4671,10.447,10.4521,158809.6231
2007-03-15 13:30:00,20.82,20.86,20.79,20.83,703379.2240300376,10.4571,10.4772,10.442,10.4621,703379.224
2007-03-15 14:00:00,20.83,20.85,20.8,20.82,322069.2532332082,10.4621,10.4722,10.447,10.4571,322069.2532
2007-03-15 14:30:00,20.82,20.85,20.82,20.84,159922.12487832014,10.4571,10.4722,10.4571,10.4671,159922.1249
2007-03-15 15:00:00,20.84,20.98,20.84,20.95,1148101.793909053,10.4671,10.5374,10.4671,10.5224,1148101.7939
2007-03-15 15:30:00,20.95,20.99,20.94,20.95,608538.4508413295,10.5224,10.5425,10.5174,10.5224,608538.4508
2007-03-16 09:30:00,20.95,21.02,20.85,21.02,1403699.0682797944,10.5224,10.5575,10.4722,10.5575,1403699.0683
2007-03-16 10:00:00,21.01,21.07,21.01,21.04,240300.3754693367,10.5525,10.5826,10.5525,10.5676,240300.3755
2007-03-16 10:30:00,21.03,21.03,20.82,20.85,291475.4554303992,10.5626,10.5626,10.4571,10.4722,291475.4554
2007-03-16 11:00:00,20.85,20.87,20.82,20.83,354609.9290780142,10.4722,10.4822,10.4571,10.4621,354609.9291
2007-03-16 11:30:00,20.83,20.86,20.82,20.86,201362.81462939788,10.4621,10.4772,10.4571,10.4772,201362.8146
2007-03-16 12:00:00,20.85,20.86,20.82,20.83,141287.7207620637,10.4722,10.4772,10.4571,10.4621,141287.7208
2007-03-16 12:30:00,20.83,20.85,20.8,20.84,151578.3618411904,10.4621,10.4722,10.447,10.4671,151578.3618
2007-03-16 13:00:00,20.84,20.86,20.8,20.83,106800.16687526077,10.4671,10.4772,10.447,10.4621,106800.1669
2007-03-16 13:30:00,20.83,20.83,20.77,20.77,115978.30621610348,10.4621,10.4621,10.432,10.432,115978.3062
2007-03-16 14:00:00,20.77,20.79,20.74,20.75,162425.25378945906,10.432,10.442,10.4169,10.4219,162425.2538
2007-03-16 14:30:00,20.75,20.79,20.73,20.78,144068.9751077736,10.4219,10.442,10.4119,10.437,144068.9751
2007-03-16 15:00:00,20.78,20.78,20.71,20.74,194409.6787651231,10.437,10.437,10.4018,10.4169,194409.6788
2007-03-16 15:30:00,20.74,20.76,20.73,20.73,479488.24920038943,10.4169,10.4269,10.4119,10.4119,479488.2492
2007-03-19 09:30:00,20.85,20.96,20.8,20.93,291753.5808649701,10.4722,10.5274,10.447,10.5123,291753.5809
2007-03-19 10:00:00,20.93,20.99,20.92,20.97,210540.9539702406,10.5123,10.5425,10.5073,10.5324,210540.954
2007-03-19 10:30:00,20.96,21.03,20.96,21.03,160756.5011820331,10.5274,10.5626,10.5274,10.5626,160756.5012
2007-03-19 11:00:00,21.02,21.09,21.02,21.07,178834.65442914757,10.5575,10.5927,10.5575,10.5826,178834.6544
2007-03-19 11:30:00,21.07,21.09,21.05,21.06,181615.90877485747,10.5826,10.5927,10.5726,10.5776,181615.9088
2007-03-19 12:00:00,21.06,21.07,20.99,21.01,158253.37227089418,10.5776,10.5826,10.5425,10.5525,158253.3723
2007-03-19 12:30:00,21.0,21.06,21.0,21.04,160478.37574746212,10.5475,10.5776,10.5475,10.5676,160478.3757
2007-03-19 13:00:00,21.04,21.08,21.03,21.07,127381.44903351412,10.5676,10.5877,10.5626,10.5826,127381.449
2007-03-19 13:30:00,21.07,21.11,21.06,21.08,651369.7677652622,10.5826,10.6027,10.5776,10.5877,651369.7678
2007-03-19 14:00:00,21.09,21.11,21.06,21.08,89278.26449728828,10.5927,10.6027,10.5776,10.5877,89278.2645
2007-03-19 14:30:00,21.07,21.11,21.07,21.08,110415.79752468364,10.5826,10.6027,10.5826,10.5877,110415.7975
2007-03-19 15:00:00,21.08,21.09,21.06,21.08,313725.49019607843,10.5877,10.5927,10.5776,10.5877,313725.4902
2007-03-19 15:30:00,21.08,21.1,21.04,21.1,539007.0921985816,10.5877,10.5977,10.5676,10.5977,539007.0922
2007-03-20 09:30:00,21.08,21.23,21.05,21.11,237240.9956890558,10.5877,10.663,10.5726,10.6027,237240.9957
2007-03-20 10:00:00,21.11,21.11,21.08,21.09,176609.65095257963,10.6027,10.6027,10.5877,10.5927,176609.651
2007-03-20 10:30:00,21.09,21.12,21.08,21.1,75928.24363788069,10.5927,10.6078,10.5877,10.5977,75928.2436
2007-03-20 11:00:00,21.12,21.16,21.1,21.16,51731.33083020442,10.6078,10.6279,10.5977,10.6279,51731.3308
2007-03-20 11:30:00,21.16,21.17,21.11,21.11,100959.53274926991,10.6279,10.6329,10.6027,10.6027,100959.5327
2007-03-20 12:00:00,21.11,21.15,21.11,21.14,91503.2679738562,10.6027,10.6228,10.6027,10.6178,91503.268
2007-03-20 12:30:00,21.15,21.16,21.09,21.1,241969.12807676263,10.6228,10.6279,10.5927,10.5977,241969.1281
2007-03-20 13:00:00,21.1,21.13,21.09,21.12,137393.9646780698,10.5977,10.6128,10.5927,10.6078,137393.9647
2007-03-20 13:30:00,21.12,21.13,21.09,21.11,92893.89514671118,10.6078,10.6128,10.5927,10.6027,92893.8951
2007-03-20 14:00:00,21.11,21.12,21.09,21.1,274787.9293561396,10.6027,10.6078,10.5927,10.5977,274787.9294
2007-03-20 14:30:00,21.1,21.12,21.09,21.09,117090.80795438743,10.5977,10.6078,10.5927,10.5927,117090.808
2007-03-20 15:00:00,21.09,21.09,21.06,21.07,313169.2393269365,10.5927,10.5927,10.5776,10.5826,313169.2393
2007-03-20 15:30:00,21.07,21.09,21.06,21.07,617438.4647476012,10.5826,10.5927,10.5776,10.5826,617438.4647
2007-03-21 09:30:00,21.08,21.15,21.03,21.04,333750.52148518985,10.5877,10.6228,10.5626,10.5676,333750.5215
2007-03-21 10:00:00,21.04,21.07,20.98,21.01,249756.6402447504,10.5676,10.5826,10.5374,10.5525,249756.6402
2007-03-21 10:30:00,21.01,21.02,20.96,20.98,105687.66513697678,10.5525,10.5575,10.5274,10.5374,105687.6651
2007-03-21 11:00:00,20.98,21.0,20.95,21.0,127103.32359894313,10.5374,10.5475,10.5224,10.5475,127103.3236
2007-03-21 11:30:00,21.0,21.06,21.0,21.05,112918.92643582256,10.5475,10.5776,10.5475,10.5726,112918.9264
2007-03-21 12:00:00,21.05,21.05,21.03,21.03,72868.86385759979,10.5726,10.5726,10.5626,10.5626,72868.8639
2007-03-21 12:30:00,21.03,21.08,21.03,21.05,122097.06577666527,10.5626,10.5877,10.5626,10.5726,122097.0658
2007-03-21 13:00:00,21.06,21.11,21.06,21.09,76762.61994159367,10.5776,10.6027,10.5776,10.5927,76762.6199
2007-03-21 13:30:00,21.09,21.11,21.08,21.09,121540.81490752332,10.5927,10.6027,10.5877,10.5927,121540.8149
2007-03-21 14:00:00,21.09,21.29,21.09,21.27,364900.5701571409,10.5927,10.6931,10.5927,10.6831,364900.5702
2007-03-21 14:30:00,21.27,21.41,21.25,21.4,174662.7729105827,10.6831,10.7534,10.6731,10.7484,174662.7729
2007-03-21 15:00:00,21.4,21.41,21.29,21.31,164094.006396885,10.7484,10.7534,10.6931,10.7032,164094.0064
2007-03-21 15:30:00,21.31,21.38,21.3,21.36,291475.4554303992,10.7032,10.7384,10.6982,10.7283,291475.4554
2007-03-22 09:30:00,21.39,21.41,21.29,21.29,192184.67528855515,10.7434,10.7534,10.6931,10.6931,192184.6753
2007-03-22 10:00:00,21.29,21.34,21.26,21.27,188569.04463913228,10.6931,10.7183,10.6781,10.6831,188569.0446
2007-03-22 10:30:00,21.27,21.31,21.22,21.28,261437.90849673204,10.6831,10.7032,10.658,10.6881,261437.9085
2007-03-22 11:00:00,21.27,21.29,21.24,21.25,112918.92643582256,10.6831,10.6931,10.668,10.6731,112918.9264
2007-03-22 11:30:00,21.26,21.26,21.22,21.25,148797.10749548048,10.6781,10.6781,10.658,10.6731,148797.1075
2007-03-22 12:00:00,21.25,21.31,21.23,21.27,151022.1109720484,10.6731,10.7032,10.663,10.6831,151022.111
2007-03-22 12:30:00,21.28,21.29,21.24,21.25,119593.93686552635,10.6881,10.6931,10.668,10.6731,119593.9369
2007-03-22 13:00:00,21.26,21.3,21.26,21.29,241969.12807676263,10.6781,10.6982,10.6781,10.6931,241969.1281
2007-03-22 13:30:00,21.3,21.3,21.25,21.25,124043.94381866224,10.6982,10.6982,10.6731,10.6731,124043.9438
2007-03-22 14:00:00,21.26,21.29,21.24,21.24,254484.7726324573,10.6781,10.6931,10.668,10.668,254484.7726
2007-03-22 14:30:00,21.24,21.25,21.23,21.24,223890.97482964816,10.668,10.6731,10.663,10.668,223890.9748
2007-03-22 15:00:00,21.24,21.25,21.22,21.24,251147.26741760536,10.668,10.6731,10.658,10.668,251147.2674
2007-03-22 15:30:00,21.24,21.28,21.23,21.27,325684.8838826311,10.668,10.6881,10.663,10.6831,325684.8839
2007-03-23 09:30:00,21.28,21.33,21.22,21.24,219162.8424419413,10.6881,10.7132,10.658,10.668,219162.8424
2007-03-23 10:00:00,21.24,21.3,21.21,21.22,266166.0408844389,10.668,10.6982,10.653,10.658,266166.0409
2007-03-23 10:30:00,21.23,21.3,21.22,21.3,175775.27464886665,10.663,10.6982,10.658,10.6982,175775.2746
2007-03-23 11:00:00,21.3,21.3,21.26,21.28,87887.63732443332,10.6982,10.6982,10.6781,10.6881,87887.6373
2007-03-23 11:30:00,21.28,21.32,21.26,21.3,110693.92295925465,10.6881,10.7082,10.6781,10.6982,110693.923
2007-03-23 12:00:00,21.31,21.37,21.31,21.37,121818.9403420943,10.7032,10.7333,10.7032,10.7333,121818.9403
2007-03-23 12:30:00,21.36,21.39,21.35,21.39,184397.1631205674,10.7283,10.7434,10.7233,10.7434,184397.1631
2007-03-23 13:00:00,21.39,21.41,21.36,21.41,129884.57794465304,10.7434,10.7534,10.7283,10.7534,129884.5779
2007-03-23 13:30:00,21.41,21.41,21.37,21.39,105687.66513697678,10.7534,10.7534,10.7333,10.7434,105687.6651
2007-03-23 14:00:00,21.39,21.39,21.33,21.35,117647.05882352944,10.7434,10.7434,10.7132,10.7233,117647.0588
2007-03-23 14:30:00,21.34,21.36,21.33,21.34,95953.27492699208,10.7183,10.7283,10.7132,10.7183,95953.2749
2007-03-23 15:00:00,21.34,21.37,21.34,21.37,195244.05506883605,10.7183,10.7333,10.7183,10.7333,195244.0551
2007-03-23 15:30:00,21.37,21.37,21.33,21.37,324016.1312752051,10.7333,10.7333,10.7132,10.7333,324016.1313
2007-03-26 09:30:00,21.32,21.32,21.18,21.25,403003.7546933668,10.7082,10.7082,10.6379,10.6731,403003.7547
2007-03-26 10:00:00,21.25,21.25,20.93,21.07,741760.5340008345,10.6731,10.6731,10.5123,10.5826,741760.534
2007-03-26 10:30:00,21.07,21.12,21.03,21.11,214156.58461966348,10.5826,10.6078,10.5626,10.6027,214156.5846
2007-03-26 11:00:00,21.11,21.11,21.05,21.09,167153.38617716593,10.6027,10.6027,10.5726,10.5927,167153.3862
2007-03-26 11:30:00,21.09,21.12,21.07,21.08,84272.00667501043,10.5927,10.6078,10.5826,10.5877,84272.0067
2007-03-26 12:00:00,21.09,21.11,21.08,21.11,91503.2679738562,10.5927,10.6027,10.5877,10.6027,91503.268
2007-03-26 12:30:00,21.11,21.11,21.08,21.09,90112.64080100124,10.6027,10.6027,10.5877,10.5927,90112.6408
2007-03-26 13:00:00,21.09,21.09,21.07,21.08,102628.28535669588,10.5927,10.5927,10.5826,10.5877,102628.2854
2007-03-26 13:30:00,21.08,21.09,21.03,21.06,210819.0794048116,10.5877,10.5927,10.5626,10.5776,210819.0794
2007-03-26 14:00:00,21.06,21.08,21.06,21.06,306216.1034626617,10.5776,10.5877,10.5776,10.5776,306216.1035
2007-03-26 14:30:00,21.07,21.08,21.04,21.08,227784.73091364207,10.5826,10.5877,10.5676,10.5877,227784.7309
2007-03-26 15:00:00,21.08,21.12,21.07,21.11,194965.92963426508,10.5877,10.6078,10.5826,10.6027,194965.9296
2007-03-26 15:30:00,21.11,21.17,21.1,21.16,284244.19413155335,10.6027,10.6329,10.5977,10.6279,284244.1941
2007-03-27 09:30:00,21.09,21.12,21.04,21.11,347100.54234459746,10.5927,10.6078,10.5676,10.6027,347100.5423
2007-03-27 10:00:00,21.1,21.16,21.05,21.06,162147.12835488806,10.5977,10.6279,10.5726,10.5776,162147.1284
2007-03-27 10:30:00,21.05,21.06,21.0,21.03,150743.98553747742,10.5726,10.5776,10.5475,10.5626,150743.9855
2007-03-27 11:00:00,21.03,21.03,20.93,20.95,199415.9365874009,10.5626,10.5626,10.5123,10.5224,199415.9366
2007-03-27 11:30:00,20.94,20.96,20.92,20.92,110972.04839382562,10.5174,10.5274,10.5073,10.5073,110972.0484
2007-03-27 12:00:00,20.92,20.94,20.89,20.94,93728.27145042414,10.5073,10.5174,10.4922,10.5174,93728.2715
2007-03-27 12:30:00,20.94,20.96,20.94,20.95,122097.06577666527,10.5174,10.5274,10.5174,10.5224,122097.0658
2007-03-27 13:00:00,20.95,20.98,20.95,20.97,153525.23988318734,10.5224,10.5374,10.5224,10.5324,153525.2399
2007-03-27 13:30:00,20.97,20.98,20.97,20.97,43943.81866221666,10.5324,10.5374,10.5324,10.5324,43943.8187
2007-03-27 14:00:00,20.97,20.98,20.95,20.97,89000.1390627173,10.5324,10.5374,10.5224,10.5324,89000.1391
2007-03-27 14:30:00,20.96,20.99,20.96,20.98,110693.92295925465,10.5274,10.5425,10.5274,10.5374,110693.923
2007-03-27 15:00:00,20.98,20.98,20.97,20.98,124322.06925323322,10.5374,10.5374,10.5324,10.5374,124322.0693
2007-03-27 15:30:00,20.98,21.02,20.97,20.99,130718.95424836602,10.5374,10.5575,10.5324,10.5425,130718.9542
2007-03-28 09:30:00,21.05,21.05,20.8,20.81,271728.54957585875,10.5726,10.5726,10.447,10.4521,271728.5496
2007-03-28 10:00:00,20.81,20.89,20.79,20.84,252537.89459046032,10.4521,10.4922,10.442,10.4671,252537.8946
2007-03-28 10:30:00,20.83,20.84,20.7,20.74,436935.0577110277,10.4621,10.4671,10.3968,10.4169,436935.0577
2007-03-28 11:00:00,20.74,20.78,20.7,20.71,181615.90877485747,10.4169,10.437,10.3968,10.4018,181615.9088
2007-03-28 11:30:00,20.71,20.78,20.71,20.77,94562.64775413711,10.4018,10.437,10.4018,10.432,94562.6478
2007-03-28 12:00:00,20.78,20.96,20.77,20.9,245306.63329161453,10.437,10.5274,10.432,10.4973,245306.6333
2007-03-28 12:30:00,20.9,20.94,20.9,20.93,89834.51536643026,10.4973,10.5174,10.4973,10.5123,89834.5154
2007-03-28 13:00:00,20.92,20.97,20.9,20.95,75928.24363788069,10.5073,10.5324,10.4973,10.5224,75928.2436
2007-03-28 13:30:00,20.96,21.01,20.95,20.98,137115.83924349883,10.5274,10.5525,10.5224,10.5374,137115.8392
2007-03-28 14:00:00,20.99,21.01,20.86,20.88,144347.10054234462,10.5425,10.5525,10.4772,10.4872,144347.1005
2007-03-28 14:30:00,20.88,20.9,20.84,20.85,103740.78709497984,10.4872,10.4973,10.4671,10.4722,103740.7871
2007-03-28 15:00:00,20.85,20.89,20.83,20.89,199694.0620219719,10.4722,10.4922,10.4621,10.4922,199694.062
2007-03-28 15:30:00,20.89,20.89,20.8,20.85,196356.55680712004,10.4922,10.4922,10.447,10.4722,196356.5568
2007-03-29 09:30:00,21.0,21.07,20.99,21.02,215547.21179251844,10.5475,10.5826,10.5425,10.5575,215547.2118
2007-03-29 10:00:00,21.02,21.09,21.01,21.09,142400.22250034768,10.5575,10.5927,10.5525,10.5927,142400.2225
2007-03-29 10:30:00,21.09,21.1,20.95,20.95,102628.28535669588,10.5927,10.5977,10.5224,10.5224,102628.2854
2007-03-29 11:00:00,20.95,20.98,20.94,20.98,131831.45598665,10.5224,10.5374,10.5174,10.5374,131831.456
2007-03-29 11:30:00,20.98,20.98,20.87,20.87,620219.7190933111,10.5374,10.5374,10.4822,10.4822,620219.7191
2007-03-29 12:00:00,20.88,20.89,20.82,20.82,172715.89486858575,10.4872,10.4922,10.4571,10.4571,172715.8949
2007-03-29 12:30:00,20.82,20.83,20.77,20.82,203865.9435405368,10.4571,10.4621,10.432,10.4571,203865.9435
2007-03-29 13:00:00,20.82,20.82,20.75,20.77,285912.9467389793,10.4571,10.4571,10.4219,10.432,285912.9467
2007-03-29 13:30:00,20.77,20.81,20.76,20.77,119872.06230009736,10.432,10.4521,10.4269,10.432,119872.0623
2007-03-29 14:00:00,20.77,20.77,20.71,20.73,241134.75177304968,10.432,10.432,10.4018,10.4119,241134.7518
2007-03-29 14:30:00,20.73,20.76,20.7,20.75,323459.8804060632,10.4119,10.4269,10.3968,10.4219,323459.8804
2007-03-29 15:00:00,20.76,20.79,20.72,20.77,264219.162842442,10.4269,10.442,10.4069,10.432,264219.1628
2007-03-29 15:30:00,20.77,20.78,20.74,20.75,578222.7784730914,10.432,10.437,10.4169,10.4219,578222.7785
2007-03-30 09:30:00,20.75,20.99,20.7,20.98,183840.9122514254,10.4219,10.5425,10.3968,10.5374,183840.9123
2007-03-30 10:00:00,20.98,21.01,20.93,20.97,216381.58809623143,10.5374,10.5525,10.5123,10.5324,216381.5881
2007-03-30 10:30:00,20.95,21.0,20.93,21.0,245584.7587261856,10.5224,10.5475,10.5123,10.5475,245584.7587
2007-03-30 11:00:00,21.0,21.04,20.91,20.92,356278.6816854402,10.5475,10.5676,10.5023,10.5073,356278.6817
2007-03-30 11:30:00,20.91,20.92,20.71,20.76,490891.39201780007,10.5023,10.5073,10.4018,10.4269,490891.392
2007-03-30 12:00:00,20.76,20.81,20.75,20.8,301487.97107495484,10.4269,10.4521,10.4219,10.447,301487.9711
2007-03-30 12:30:00,20.8,20.85,20.75,20.75,194687.80419969407,10.447,10.4722,10.4219,10.4219,194687.8042
2007-03-30 13:00:00,20.75,20.81,20.75,20.81,203587.8181059658,10.4219,10.4521,10.4219,10.4521,203587.8181
2007-03-30 13:30:00,20.81,20.82,20.76,20.79,255319.14893617024,10.4521,10.4571,10.4269,10.442,255319.1489
2007-03-30 14:00:00,20.79,20.8,20.79,20.8,250869.1419830344,10.442,10.447,10.442,10.447,250869.142
2007-03-30 14:30:00,20.8,20.83,20.8,20.81,331803.6434431929,10.447,10.4621,10.447,10.4521,331803.6434
2007-03-30 15:00:00,20.81,20.82,20.79,20.81,233069.1141704909,10.4521,10.4571,10.442,10.4521,233069.1142
2007-03-30 15:30:00,20.81,20.81,20.75,20.77,687247.9488249201,10.4521,10.4521,10.4219,10.432,687247.9488
2007-04-02 09:30:00,20.68,20.84,20.65,20.76,584619.6634682242,10.3868,10.4671,10.3717,10.4269,584619.6635
2007-04-02 10:00:00,20.77,20.78,20.64,20.67,289528.5773884022,10.432,10.437,10.3667,10.3817,289528.5774
2007-04-02 10:30:00,20.67,20.76,20.67,20.75,267834.79349186487,10.3817,10.4269,10.3817,10.4219,267834.7935
2007-04-02 11:00:00,20.75,20.84,20.74,20.84,310109.8595466556,10.4219,10.4671,10.4169,10.4671,310109.8595
2007-04-02 11:30:00,20.84,20.86,20.81,20.83,163537.75552774302,10.4671,10.4772,10.4521,10.4621,163537.7555
2007-04-02 12:00:00,20.83,20.84,20.81,20.81,89278.26449728828,10.4621,10.4671,10.4521,10.4521,89278.2645
2007-04-02 12:30:00,20.8,20.8,20.74,20.74,99012.654707273,10.447,10.447,10.4169,10.4169,99012.6547
2007-04-02 13:00:00,20.74,20.84,20.74,20.83,157140.87053261022,10.4169,10.4671,10.4169,10.4621,157140.8705
2007-04-02 13:30:00,20.83,20.83,20.78,20.81,141009.59532749272,10.4621,10.4621,10.437,10.4521,141009.5953
2007-04-02 14:00:00,20.8,20.87,20.79,20.86,206369.0724516757,10.447,10.4822,10.442,10.4772,206369.0725
2007-04-02 14:30:00,20.86,20.91,20.86,20.9,234459.74134334587,10.4772,10.5023,10.4772,10.4973,234459.7413
2007-04-02 15:00:00,20.9,20.99,20.89,20.97,307050.4797663747,10.4973,10.5425,10.4922,10.5324,307050.4798
2007-04-02 15:30:00,20.97,20.98,20.85,20.94,385759.97774996527,10.5324,10.5374,10.4722,10.5174,385759.9777
2007-04-03 09:30:00,20.97,21.06,20.97,20.99,304825.4762898067,10.5324,10.5776,10.5324,10.5425,304825.4763
2007-04-03 10:00:00,20.99,21.18,20.99,21.17,320678.62606035324,10.5425,10.6379,10.5425,10.6329,320678.6261
2007-04-03 10:30:00,21.17,21.24,21.15,21.19,184119.0376859964,10.6329,10.668,10.6228,10.6429,184119.0377
2007-04-03 11:00:00,21.2,21.2,21.13,21.13,168265.8879154499,10.6479,10.6479,10.6128,10.6128,168265.8879
2007-04-03 11:30:00,21.13,21.13,21.08,21.09,162147.12835488806,10.6128,10.6128,10.5877,10.5927,162147.1284
2007-04-03 12:00:00,21.09,21.1,21.04,21.04,103184.53622583786,10.5927,10.5977,10.5676,10.5676,103184.5362
2007-04-03 12:30:00,21.04,21.09,21.04,21.08,315394.2428035044,10.5676,10.5927,10.5676,10.5877,315394.2428
2007-04-03 13:00:00,21.08,21.12,21.08,21.1,114309.55360867752,10.5877,10.6078,10.5877,10.5977,114309.5536
2007-04-03 13:30:00,21.1,21.12,21.09,21.1,137393.9646780698,10.5977,10.6078,10.5927,10.5977,137393.9647
2007-04-03 14:00:00,21.11,21.14,21.09,21.09,182728.41051314145,10.6027,10.6178,10.5927,10.5927,182728.4105
2007-04-03 14:30:00,21.1,21.13,21.09,21.13,219719.09331108333,10.5977,10.6128,10.5927,10.6128,219719.0933
2007-04-03 15:00:00,21.13,21.15,21.13,21.14,214434.71005423449,10.6128,10.6228,10.6128,10.6178,214434.7101
2007-04-03 15:30:00,21.14,21.15,21.09,21.11,419691.2807676263,10.6178,10.6228,10.5927,10.6027,419691.2808
2007-04-04 09:30:00,21.06,21.17,21.0,21.09,267834.79349186487,10.5776,10.6329,10.5475,10.5927,267834.7935
2007-04-04 10:00:00,21.09,21.09,21.01,21.05,173828.3966068697,10.5927,10.5927,10.5525,10.5726,173828.3966
2007-04-04 10:30:00,21.05,21.06,21.01,21.02,157418.99596718122,10.5726,10.5776,10.5525,10.5575,157418.996
2007-04-04 11:00:00,21.01,21.04,21.01,21.04,111528.2992629676,10.5525,10.5676,10.5525,10.5676,111528.2993
2007-04-04 11:30:00,21.04,21.06,21.03,21.03,68140.73146989293,10.5676,10.5776,10.5626,10.5626,68140.7315
2007-04-04 12:00:00,21.04,21.06,21.03,21.06,91503.2679738562,10.5676,10.5776,10.5626,10.5776,91503.268
2007-04-04 12:30:00,21.06,21.06,21.03,21.06,64525.100820470034,10.5776,10.5776,10.5626,10.5776,64525.1008
2007-04-04 13:00:00,21.06,21.07,21.03,21.05,97622.02753441804,10.5776,10.5826,10.5626,10.5726,97622.0275
2007-04-04 13:30:00,21.05,21.06,21.04,21.05,85106.38297872341,10.5726,10.5776,10.5676,10.5726,85106.383
2007-04-04 14:00:00,21.05,21.06,21.04,21.04,122375.19121123628,10.5726,10.5776,10.5676,10.5676,122375.1912
2007-04-04 14:30:00,21.04,21.04,21.0,21.0,199415.9365874009,10.5676,10.5676,10.5475,10.5475,199415.9366
2007-04-04 15:00:00,21.0,21.0,20.97,20.99,125990.82186065915,10.5475,10.5475,10.5324,10.5425,125990.8219
2007-04-04 15:30:00,20.99,21.03,20.99,21.02,216937.8389653734,10.5425,10.5626,10.5425,10.5575,216937.839
2007-04-05 09:30:00,20.96,21.04,20.95,21.04,183840.9122514254,10.5274,10.5676,10.5224,10.5676,183840.9123
2007-04-05 10:00:00,21.03,21.04,20.92,20.94,189959.6718119872,10.5626,10.5676,10.5073,10.5174,189959.6718
2007-04-05 10:30:00,20.93,20.94,20.88,20.9,142400.22250034768,10.5123,10.5174,10.4872,10.4973,142400.2225
2007-04-05 11:00:00,20.9,21.0,20.9,21.0,117368.93338895842,10.4973,10.5475,10.4973,10.5475,117368.9334
2007-04-05 11:30:00,21.0,21.06,20.99,21.06,141009.59532749272,10.5475,10.5776,10.5425,10.5776,141009.5953
2007-04-05 12:00:00,21.07,21.09,21.06,21.07,125990.82186065915,10.5826,10.5927,10.5776,10.5826,125990.8219
2007-04-05 12:30:00,21.08,21.13,21.08,21.13,110137.67209011264,10.5877,10.6128,10.5877,10.6128,110137.6721
2007-04-05 13:00:00,21.13,21.13,21.11,21.13,131831.45598665,10.6128,10.6128,10.6027,10.6128,131831.456
2007-04-05 13:30:00,21.13,21.17,21.12,21.16,102350.15992212488,10.6128,10.6329,10.6078,10.6279,102350.1599
2007-04-05 14:00:00,21.16,21.2,21.16,21.18,106243.91600611876,10.6279,10.6479,10.6279,10.6379,106243.916
2007-04-05 14:30:00,21.18,21.2,21.18,21.19,87887.63732443332,10.6379,10.6479,10.6379,10.6429,87887.6373
2007-04-05 15:00:00,21.19,21.19,21.18,21.18,77875.12167987763,10.6429,10.6429,10.6379,10.6379,77875.1217
2007-04-05 15:30:00,21.19,21.19,21.15,21.15,154637.7416214713,10.6429,10.6429,10.6228,10.6228,154637.7416
2007-04-09 09:30:00,21.17,21.3,21.17,21.24,556250.8691419831,10.6329,10.6982,10.6329,10.668,556250.8691
2007-04-09 10:00:00,21.25,21.26,21.18,21.18,181337.7833402865,10.6731,10.6781,10.6379,10.6379,181337.7833
2007-04-09 10:30:00,21.19,21.21,21.16,21.17,125990.82186065915,10.6429,10.653,10.6279,10.6329,125990.8219
2007-04-09 11:00:00,21.18,21.28,21.18,21.26,239187.8737310528,10.6379,10.6881,10.6379,10.6781,239187.8737
2007-04-09 11:30:00,21.25,21.27,21.2,21.21,220275.3441802253,10.6731,10.6831,10.6479,10.653,220275.3442
2007-04-09 12:00:00,21.2,21.28,21.2,21.28,206090.9470171048,10.6479,10.6881,10.6479,10.6881,206090.947
2007-04-09 12:30:00,21.28,21.31,21.25,21.3,161312.7520511751,10.6881,10.7032,10.6731,10.6982,161312.7521
2007-04-09 13:00:00,21.3,21.3,21.25,21.25,96787.65123070506,10.6982,10.6982,10.6731,10.6731,96787.6512
2007-04-09 13:30:00,21.25,21.26,21.21,21.21,105687.66513697678,10.6731,10.6781,10.653,10.653,105687.6651
2007-04-09 14:00:00,21.21,21.22,21.19,21.19,168265.8879154499,10.653,10.658,10.6429,10.6429,168265.8879
2007-04-09 14:30:00,21.2,21.21,21.17,21.2,131553.330552079,10.6479,10.653,10.6329,10.6479,131553.3306
2007-04-09 15:00:00,21.21,21.22,21.19,21.2,166875.26074259492,10.653,10.658,10.6429,10.6479,166875.2607
2007-04-09 15:30:00,21.2,21.26,21.2,21.22,334306.77235433186,10.6479,10.6781,10.6479,10.658,334306.7724
2007-04-10 09:30:00,21.18,21.27,21.13,21.27,382978.72340425535,10.6379,10.6831,10.6128,10.6831,382978.7234
2007-04-10 10:00:00,21.28,21.36,21.26,21.32,257822.2778473092,10.6881,10.7283,10.6781,10.7082,257822.2778
2007-04-10 10:30:00,21.31,21.38,21.27,21.3,372966.20775969967,10.7032,10.7384,10.6831,10.6982,372966.2078
2007-04-10 11:00:00,21.3,21.39,21.3,21.37,414128.7720762064,10.6982,10.7434,10.6982,10.7333,414128.7721
2007-04-10 11:30:00,21.38,21.4,21.33,21.39,416631.9009873453,10.7384,10.7484,10.7132,10.7434,416631.901
2007-04-10 12:00:00,21.4,21.42,21.39,21.4,534557.0852454457,10.7484,10.7584,10.7434,10.7484,534557.0852
2007-04-10 12:30:00,21.4,21.4,21.38,21.4,473925.7405089696,10.7484,10.7484,10.7384,10.7484,473925.7405
2007-04-10 13:00:00,21.4,21.45,21.4,21.43,349603.6712557364,10.7484,10.7735,10.7484,10.7635,349603.6713
2007-04-10 13:30:00,21.43,21.45,21.41,21.43,134056.45946321794,10.7635,10.7735,10.7534,10.7635,134056.4595
2007-04-10 14:00:00,21.43,21.45,21.41,21.41,171325.26769573078,10.7635,10.7735,10.7534,10.7534,171325.2677
2007-04-10 14:30:00,21.41,21.43,21.41,21.43,159922.12487832014,10.7534,10.7635,10.7534,10.7635,159922.1249
2007-04-10 15:00:00,21.43,21.47,21.42,21.47,321513.0023640662,10.7635,10.7836,10.7584,10.7836,321513.0024
2007-04-10 15:30:00,21.47,21.48,21.43,21.47,428591.294673898,10.7836,10.7886,10.7635,10.7836,428591.2947
2007-04-11 09:30:00,21.47,21.56,21.42,21.47,334863.0232234738,10.7836,10.8288,10.7584,10.7836,334863.0232
2007-04-11 10:00:00,21.47,21.5,21.45,21.47,355444.3053817272,10.7836,10.7986,10.7735,10.7836,355444.3054
2007-04-11 10:30:00,21.47,21.48,21.36,21.36,462522.5976915589,10.7836,10.7886,10.7283,10.7283,462522.5977
2007-04-11 11:00:00,21.36,21.37,21.29,21.35,442497.5664024475,10.7283,10.7333,10.6931,10.7233,442497.5664
2007-04-11 11:30:00,21.35,21.36,21.35,21.36,175497.14921429567,10.7233,10.7283,10.7233,10.7283,175497.1492
2007-04-11 12:00:00,21.36,21.36,21.33,21.33,92615.7697121402,10.7283,10.7283,10.7132,10.7132,92615.7697
2007-04-11 12:30:00,21.34,21.34,21.27,21.27,165484.63356973996,10.7183,10.7183,10.6831,10.6831,165484.6336
2007-04-11 13:00:00,21.27,21.28,21.22,21.22,322347.3786677792,10.6831,10.6881,10.658,10.658,322347.3787
2007-04-11 13:30:00,21.22,21.24,21.17,21.18,225281.60200250315,10.658,10.668,10.6329,10.6379,225281.602
2007-04-11 14:00:00,21.18,21.2,21.14,21.18,351550.5492977333,10.6379,10.6479,10.6178,10.6379,351550.5493
2007-04-11 14:30:00,21.18,21.22,21.17,21.21,317619.2462800723,10.6379,10.658,10.6329,10.653,317619.2463
2007-04-11 15:00:00,21.21,21.25,21.2,21.22,184397.1631205674,10.653,10.6731,10.6479,10.658,184397.1631
2007-04-11 15:30:00,21.22,21.24,21.18,21.19,287025.4484772633,10.658,10.668,10.6379,10.6429,287025.4485
2007-04-12 09:30:00,21.1,21.13,20.94,20.98,273953.55305242667,10.5977,10.6128,10.5174,10.5374,273953.5531
2007-04-12 10:00:00,20.98,21.1,20.98,21.1,236962.8702544848,10.5374,10.5977,10.5374,10.5977,236962.8703
2007-04-12 10:30:00,21.1,21.1,21.0,21.04,126825.19816437214,10.5977,10.5977,10.5475,10.5676,126825.1982
2007-04-12 11:00:00,21.05,21.09,21.05,21.09,752607.4259491031,10.5726,10.5927,10.5726,10.5927,752607.4259
2007-04-12 11:30:00,21.09,21.1,21.06,21.09,73425.11472674177,10.5927,10.5977,10.5776,10.5927,73425.1147
2007-04-12 12:00:00,21.1,21.17,21.08,21.13,303712.9745515228,10.5977,10.6329,10.5877,10.6128,303712.9746
2007-04-12 12:30:00,21.13,21.13,21.11,21.13,40328.18801279378,10.6128,10.6128,10.6027,10.6128,40328.188
2007-04-12 13:00:00,21.13,21.26,21.12,21.26,96231.40036156308,10.6128,10.6781,10.6078,10.6781,96231.4004
2007-04-12 13:30:00,21.26,21.3,21.23,21.23,118481.4351272424,10.6781,10.6982,10.663,10.663,118481.4351
2007-04-12 14:00:00,21.23,21.27,21.23,21.27,141287.7207620637,10.663,10.6831,10.663,10.6831,141287.7208
2007-04-12 14:30:00,21.27,21.32,21.27,21.3,336809.9012654708,10.6831,10.7082,10.6831,10.6982,336809.9013
2007-04-12 15:00:00,21.29,21.29,21.28,21.29,130162.70337922404,10.6931,10.6931,10.6881,10.6931,130162.7034
2007-04-12 15:30:00,21.29,21.31,21.29,21.3,232790.9887359199,10.6931,10.7032,10.6931,10.6982,232790.9887
2007-04-13 09:30:00,21.39,21.39,21.28,21.32,228340.98178278405,10.7434,10.7434,10.6881,10.7082,228340.9818
2007-04-13 10:00:00,21.32,21.32,21.26,21.3,254484.7726324573,10.7082,10.7082,10.6781,10.6982,254484.7726
2007-04-13 10:30:00,21.31,21.38,21.3,21.32,129884.57794465304,10.7032,10.7384,10.6982,10.7082,129884.5779
2007-04-13 11:00:00,21.33,21.36,21.32,21.34,259769.1558893061,10.7132,10.7283,10.7082,10.7183,259769.1559
2007-04-13 11:30:00,21.34,21.39,21.34,21.37,125434.5709915172,10.7183,10.7434,10.7183,10.7333,125434.571
2007-04-13 12:00:00,21.36,21.37,21.32,21.34,160756.5011820331,10.7283,10.7333,10.7082,10.7183,160756.5012
2007-04-13 12:30:00,21.33,21.35,21.33,21.35,99290.78014184398,10.7132,10.7233,10.7132,10.7233,99290.7801
2007-04-13 13:00:00,21.35,21.38,21.34,21.37,83437.63037129746,10.7233,10.7384,10.7183,10.7333,83437.6304
2007-04-13 13:30:00,21.38,21.39,21.37,21.38,89000.1390627173,10.7384,10.7434,10.7333,10.7384,89000.1391
2007-04-13 14:00:00,21.38,21.38,21.34,21.35,65081.35168961202,10.7384,10.7384,10.7183,10.7233,65081.3517
2007-04-13 14:30:00,21.35,21.38,21.34,21.38,85384.5084132944,10.7233,10.7384,10.7183,10.7384,85384.5084
2007-04-13 15:00:00,21.38,21.4,21.37,21.38,203587.8181059658,10.7384,10.7484,10.7333,10.7384,203587.8181
2007-04-13 15:30:00,21.38,21.44,21.37,21.42,397163.1205673759,10.7384,10.7685,10.7333,10.7584,397163.1206
2007-04-16 09:30:00,21.45,21.76,21.45,21.75,554582.1165345571,10.7735,10.9292,10.7735,10.9242,554582.1165
2007-04-16 10:00:00,21.75,21.8,21.69,21.75,467250.7300792658,10.9242,10.9493,10.8941,10.9242,467250.7301
2007-04-16 10:30:00,21.75,21.9,21.75,21.89,431372.5490196079,10.9242,10.9995,10.9242,10.9945,431372.549
2007-04-16 11:00:00,21.89,21.96,21.88,21.9,403281.8801279377,10.9945,11.0297,10.9895,10.9995,403281.8801
2007-04-16 11:30:00,21.91,22.08,21.91,22.04,467528.8555138368,11.0045,11.0899,11.0045,11.0698,467528.8555
2007-04-16 12:00:00,22.04,22.05,21.97,21.98,190794.0481157002,11.0698,11.0749,11.0347,11.0397,190794.0481
2007-04-16 12:30:00,21.97,21.98,21.92,21.95,139340.84272006675,11.0347,11.0397,11.0096,11.0246,139340.8427
2007-04-16 13:00:00,21.93,21.98,21.93,21.96,160756.5011820331,11.0146,11.0397,11.0146,11.0297,160756.5012
2007-04-16 13:30:00,21.96,21.98,21.94,21.94,87887.63732443332,11.0297,11.0397,11.0196,11.0196,87887.6373
2007-04-16 14:00:00,21.94,21.94,21.89,21.89,289806.7028229732,11.0196,11.0196,10.9945,10.9945,289806.7028
2007-04-16 14:30:00,21.89,21.9,21.88,21.89,196634.682241691,10.9945,10.9995,10.9895,10.9945,196634.6822
2007-04-16 15:00:00,21.89,21.95,21.89,21.95,209150.32679738564,10.9945,11.0246,10.9945,11.0246,209150.3268
2007-04-16 15:30:00,21.95,21.95,21.91,21.94,403281.8801279377,11.0246,11.0246,11.0045,11.0196,403281.8801
2007-04-17 09:30:00,21.95,22.02,21.82,21.91,259769.1558893061,11.0246,11.0598,10.9593,11.0045,259769.1559
2007-04-17 10:00:00,21.91,22.03,21.91,21.99,135447.08663607287,11.0045,11.0648,11.0045,11.0447,135447.0866
2007-04-17 10:30:00,21.99,21.99,21.95,21.95,413850.6466416354,11.0447,11.0447,11.0246,11.0246,413850.6466
2007-04-17 11:00:00,21.95,21.95,21.87,21.87,179947.15616743153,11.0246,11.0246,10.9845,10.9845,179947.1562
2007-04-17 11:30:00,21.87,21.89,21.85,21.88,236962.8702544848,10.9845,10.9945,10.9744,10.9895,236962.8703
2007-04-17 12:00:00,21.87,21.91,21.87,21.9,147684.60575719652,10.9845,11.0045,10.9845,10.9995,147684.6058
2007-04-17 12:30:00,21.9,21.92,21.86,21.86,183562.7868168544,10.9995,11.0096,10.9794,10.9794,183562.7868
2007-04-17 13:00:00,21.86,21.87,21.81,21.82,150743.98553747742,10.9794,10.9845,10.9543,10.9593,150743.9855
2007-04-17 13:30:00,21.82,21.87,21.82,21.86,145737.72771519958,10.9593,10.9845,10.9593,10.9794,145737.7277
2007-04-17 14:00:00,21.85,21.93,21.85,21.91,194965.92963426508,10.9744,11.0146,10.9744,11.0045,194965.9296
2007-04-17 14:30:00,21.91,21.92,21.86,21.89,139062.71728549578,11.0045,11.0096,10.9794,10.9945,139062.7173
2007-04-17 15:00:00,21.89,21.91,21.86,21.89,162703.37922403004,10.9945,11.0045,10.9794,10.9945,162703.3792
2007-04-17 15:30:00,21.89,21.93,21.89,21.91,248922.26394103744,10.9945,11.0146,10.9945,11.0045,248922.2639
2007-04-18 09:30:00,21.79,21.89,21.68,21.88,239465.9991656237,10.9443,10.9945,10.889,10.9895,239465.9992
2007-04-18 10:00:00,21.88,21.95,21.83,21.93,571269.6426088166,10.9895,11.0246,10.9644,11.0146,571269.6426
2007-04-18 10:30:00,21.93,21.96,21.85,21.89,263941.037407871,11.0146,11.0297,10.9744,10.9945,263941.0374
2007-04-18 11:00:00,21.89,21.93,21.88,21.9,231122.236128494,10.9945,11.0146,10.9895,10.9995,231122.2361
2007-04-18 11:30:00,21.9,21.93,21.9,21.91,139618.96815463775,10.9995,11.0146,10.9995,11.0045,139618.9682
2007-04-18 12:00:00,21.91,21.93,21.9,21.93,93172.02058128217,11.0045,11.0146,10.9995,11.0146,93172.0206
2007-04-18 12:30:00,21.93,21.97,21.9,21.97,369350.5771102768,11.0146,11.0347,10.9995,11.0347,369350.5771
2007-04-18 13:00:00,21.97,22.01,21.97,21.98,389931.85926853016,11.0347,11.0548,11.0347,11.0397,389931.8593
2007-04-18 13:30:00,21.98,21.98,21.97,21.98,158531.49770546518,11.0397,11.0397,11.0347,11.0397,158531.4977
2007-04-18 14:00:00,21.98,21.99,21.98,21.99,119315.81143095536,11.0397,11.0447,11.0397,11.0447,119315.8114
2007-04-18 14:30:00,21.99,21.99,21.98,21.98,177165.9018217216,11.0447,11.0447,11.0397,11.0397,177165.9018
2007-04-18 15:00:00,21.99,22.0,21.98,22.0,306772.3543318037,11.0447,11.0498,11.0397,11.0498,306772.3543
2007-04-18 15:30:00,22.0,22.01,21.98,21.98,571547.7680433876,11.0498,11.0548,11.0397,11.0397,571547.768
2007-04-19 09:30:00,21.97,21.97,21.91,21.94,475038.2422472536,11.0347,11.0347,11.0045,11.0196,475038.2422
2007-04-19 10:00:00,21.95,22.0,21.94,21.96,206925.3233208177,11.0246,11.0498,11.0196,11.0297,206925.3233
2007-04-19 10:30:00,21.97,21.98,21.86,21.87,157418.99596718122,11.0347,11.0397,10.9794,10.9845,157418.996
2007-04-19 11:00:00,21.87,21.88,21.82,21.83,167709.6370463079,10.9845,10.9895,10.9593,10.9644,167709.637
2007-04-19 11:30:00,21.83,21.88,21.82,21.87,99568.90557641497,10.9644,10.9895,10.9593,10.9845,99568.9056
2007-04-19 12:00:00,21.86,21.89,21.82,21.85,104853.2888332638,10.9794,10.9945,10.9593,10.9744,104853.2888
2007-04-19 12:30:00,21.85,21.87,21.82,21.85,132387.70685579197,10.9744,10.9845,10.9593,10.9744,132387.7069
2007-04-19 13:00:00,21.86,21.87,21.84,21.84,70643.86038103185,10.9794,10.9845,10.9694,10.9694,70643.8604
2007-04-19 13:30:00,21.84,21.9,21.84,21.9,80100.12515644556,10.9694,10.9995,10.9694,10.9995,80100.1252
2007-04-19 14:00:00,21.9,21.9,21.78,21.8,125990.82186065915,10.9995,10.9995,10.9393,10.9493,125990.8219
2007-04-19 14:30:00,21.8,21.83,21.8,21.82,111528.2992629676,10.9493,10.9644,10.9493,10.9593,111528.2993
2007-04-19 15:00:00,21.82,21.85,21.81,21.84,117090.80795438743,10.9593,10.9744,10.9543,10.9694,117090.808
2007-04-19 15:30:00,21.85,21.85,21.8,21.82,340703.65734946466,10.9744,10.9744,10.9493,10.9593,340703.6573
2007-04-20 09:30:00,21.93,21.99,21.88,21.91,1069392.2959254624,11.0146,11.0447,10.9895,11.0045,1069392.2959
2007-04-20 10:00:00,21.91,21.98,21.89,21.94,372409.95689055766,11.0045,11.0397,10.9945,11.0196,372409.9569
2007-04-20 10:30:00,21.93,21.95,21.89,21.95,236684.7448199138,11.0146,11.0246,10.9945,11.0246,236684.7448
2007-04-20 11:00:00,21.95,21.96,21.9,21.93,183562.7868168544,11.0246,11.0297,10.9995,11.0146,183562.7868
2007-04-20 11:30:00,21.93,21.94,21.9,21.91,127659.57446808512,11.0146,11.0196,10.9995,11.0045,127659.5745
2007-04-20 12:00:00,21.91,21.91,21.89,21.89,137115.83924349883,11.0045,11.0045,10.9945,10.9945,137115.8392
2007-04-20 12:30:00,21.89,21.9,21.84,21.9,92615.7697121402,10.9945,10.9995,10.9694,10.9995,92615.7697
2007-04-20 13:00:00,21.9,21.9,21.89,21.89,136559.58837435686,10.9995,10.9995,10.9945,10.9945,136559.5884
2007-04-20 13:30:00,21.89,21.9,21.82,21.88,126268.94729523016,10.9945,10.9995,10.9593,10.9895,126268.9473
2007-04-20 14:00:00,21.88,21.9,21.88,21.88,146850.22945348354,10.9895,10.9995,10.9895,10.9895,146850.2295
2007-04-20 14:30:00,21.88,21.94,21.86,21.93,214434.71005423449,10.9895,11.0196,10.9794,11.0146,214434.7101
2007-04-20 15:00:00,21.93,21.95,21.92,21.93,157697.1214017522,11.0146,11.0246,11.0096,11.0146,157697.1214
2007-04-20 15:30:00,21.93,21.98,21.93,21.97,269781.6715338618,11.0146,11.0397,11.0146,11.0347,269781.6715
2007-04-23 09:30:00,21.9,22.05,21.85,21.99,210540.9539702406,10.9995,11.0749,10.9744,11.0447,210540.954
2007-04-23 10:00:00,21.99,22.01,21.95,21.97,131831.45598665,11.0447,11.0548,11.0246,11.0347,131831.456
2007-04-23 10:30:00,21.98,22.01,21.95,21.99,170212.76595744683,11.0397,11.0548,11.0246,11.0447,170212.766
2007-04-23 11:00:00,21.99,22.01,21.97,21.99,139897.09358920876,11.0447,11.0548,11.0347,11.0447,139897.0936
2007-04-23 11:30:00,21.99,21.99,21.94,21.97,95397.0240578501,11.0447,11.0447,11.0196,11.0347,95397.0241
2007-04-23 12:00:00,21.97,21.98,21.93,21.94,75371.99276873871,11.0347,11.0397,11.0146,11.0196,75371.9928
2007-04-23 12:30:00,21.93,21.94,21.91,21.93,58962.59212905021,11.0146,11.0196,11.0045,11.0146,58962.5921
2007-04-23 13:00:00,21.93,21.93,21.89,21.91,71756.36211931582,11.0146,11.0146,10.9945,11.0045,71756.3621
2007-04-23 13:30:00,21.91,21.91,21.84,21.85,157975.2468363232,11.0045,11.0045,10.9694,10.9744,157975.2468
2007-04-23 14:00:00,21.85,21.91,21.84,21.88,102906.41079126688,10.9744,11.0045,10.9694,10.9895,102906.4108
2007-04-23 14:30:00,21.88,21.93,21.88,21.93,154915.86705604228,10.9895,11.0146,10.9895,11.0146,154915.8671
2007-04-23 15:00:00,21.92,21.97,21.9,21.97,121540.81490752332,11.0096,11.0347,10.9995,11.0347,121540.8149
2007-04-23 15:30:00,21.97,21.97,21.91,21.94,208037.82505910168,11.0347,11.0347,11.0045,11.0196,208037.8251
2007-04-24 09:30:00,21.92,21.92,21.66,21.82,273953.55305242667,11.0096,11.0096,10.879,10.9593,273953.5531
2007-04-24 10:00:00,21.82,21.82,21.66,21.68,233347.2396050619,10.9593,10.9593,10.879,10.889,233347.2396
2007-04-24 10:30:00,21.67,21.69,21.64,21.69,196356.55680712004,10.884,10.8941,10.8689,10.8941,196356.5568
2007-04-24 11:00:00,21.69,21.79,21.69,21.79,146850.22945348354,10.8941,10.9443,10.8941,10.9443,146850.2295
2007-04-24 11:30:00,21.79,21.87,21.79,21.87,304547.3508552357,10.9443,10.9845,10.9443,10.9845,304547.3509
2007-04-24 12:00:00,21.87,21.98,21.86,21.98,405785.0090390767,10.9845,11.0397,10.9794,11.0397,405785.009
2007-04-24 12:30:00,21.98,22.02,21.98,21.99,279516.0617438465,11.0397,11.0598,11.0397,11.0447,279516.0617
2007-04-24 13:00:00,21.99,21.99,21.9,21.91,176053.40008343765,11.0447,11.0447,10.9995,11.0045,176053.4001
2007-04-24 13:30:00,21.91,21.96,21.9,21.95,184953.41398970937,11.0045,11.0297,10.9995,11.0246,184953.414
2007-04-24 14:00:00,21.96,21.99,21.89,21.89,380197.4690585454,11.0297,11.0447,10.9945,10.9945,380197.4691
2007-04-24 14:30:00,21.9,21.95,21.89,21.94,193297.1770268391,10.9995,11.0246,10.9945,11.0196,193297.177
2007-04-24 15:00:00,21.94,22.04,21.94,22.03,410513.1414267835,11.0196,11.0698,11.0196,11.0648,410513.1414
2007-04-24 15:30:00,22.03,22.05,21.9,22.01,637741.6214712836,11.0648,11.0749,10.9995,11.0548,637741.6215
2007-04-25 09:30:00,22.09,22.24,22.07,22.22,417188.1518564873,11.095,11.1703,11.0849,11.1603,417188.1519
2007-04-25 10:00:00,22.22,22.28,22.16,22.2,389375.60839938815,11.1603,11.1904,11.1301,11.1502,389375.6084
2007-04-25 10:30:00,22.19,22.2,22.08,22.08,168822.1387845919,11.1452,11.1502,11.0899,11.0899,168822.1388
2007-04-25 11:00:00,22.08,22.17,22.08,22.17,227228.4800445001,11.0899,11.1351,11.0899,11.1351,227228.48
2007-04-25 11:30:00,22.17,22.17,22.1,22.14,286469.19760812126,11.1351,11.1351,11.1,11.1201,286469.1976
2007-04-25 12:00:00,22.14,22.14,22.09,22.09,176331.52551800862,11.1201,11.1201,11.095,11.095,176331.5255
2007-04-25 12:30:00,22.09,22.1,22.04,22.06,207481.57418995968,11.095,11.1,11.0698,11.0799,207481.5742
2007-04-25 13:00:00,22.07,22.08,22.04,22.08,143234.59880406063,11.0849,11.0899,11.0698,11.0899,143234.5988
2007-04-25 13:30:00,22.08,22.17,22.08,22.16,211375.3302739536,11.0899,11.1351,11.0899,11.1301,211375.3303
2007-04-25 14:00:00,22.16,22.2,22.14,22.19,171603.3931303018,11.1301,11.1502,11.1201,11.1452,171603.3931
2007-04-25 14:30:00,22.19,22.23,22.18,22.21,226394.1037407871,11.1452,11.1653,11.1402,11.1552,226394.1037
2007-04-25 15:00:00,22.21,22.27,22.21,22.27,188847.17007370325,11.1552,11.1854,11.1552,11.1854,188847.1701
2007-04-25 15:30:00,22.27,22.29,22.27,22.28,433597.5524961758,11.1854,11.1954,11.1854,11.1904,433597.5525
2007-04-26 09:30:00,22.39,22.77,22.33,22.6,670004.1718815187,11.2456,11.4365,11.2155,11.3511,670004.1719
2007-04-26 10:00:00,22.6,22.6,22.49,22.55,485328.8833263802,11.3511,11.3511,11.2959,11.326,485328.8833
2007-04-26 10:30:00,22.54,22.58,22.5,22.55,468363.2318175497,11.321,11.3411,11.3009,11.326,468363.2318
2007-04-26 11:00:00,22.55,22.6,22.52,22.55,305103.6017243777,11.326,11.3511,11.3109,11.326,305103.6017
2007-04-26 11:30:00,22.55,22.59,22.51,22.54,821582.533722709,11.326,11.3461,11.3059,11.321,821582.5337
2007-04-26 12:00:00,22.54,22.56,22.49,22.55,225003.4765679321,11.321,11.331,11.2959,11.326,225003.4766
2007-04-26 12:30:00,22.55,22.59,22.53,22.54,158531.49770546518,11.326,11.3461,11.316,11.321,158531.4977
2007-04-26 13:00:00,22.54,22.58,22.53,22.54,357391.18342372414,11.321,11.3411,11.316,11.321,357391.1834
2007-04-26 13:30:00,22.54,22.54,22.45,22.47,310387.98498122656,11.321,11.321,11.2758,11.2858,310387.985
2007-04-26 14:00:00,22.47,22.52,22.45,22.49,105131.4142678348,11.2858,11.3109,11.2758,11.2959,105131.4143
2007-04-26 14:30:00,22.49,22.54,22.47,22.5,133500.20859407593,11.2959,11.321,11.2858,11.3009,133500.2086
2007-04-26 15:00:00,22.5,22.53,22.49,22.5,114865.8044778195,11.3009,11.316,11.2959,11.3009,114865.8045
2007-04-26 15:30:00,22.5,22.52,22.44,22.45,306772.3543318037,11.3009,11.3109,11.2707,11.2758,306772.3543
2007-04-27 09:30:00,22.41,22.49,22.34,22.36,303991.09998609376,11.2557,11.2959,11.2205,11.2306,303991.1
2007-04-27 10:00:00,22.36,22.53,22.36,22.5,271450.42414128775,11.2306,11.316,11.2306,11.3009,271450.4241
2007-04-27 10:30:00,22.5,22.51,22.4,22.46,131275.205117508,11.3009,11.3059,11.2507,11.2808,131275.2051
2007-04-27 11:00:00,22.47,22.55,22.45,22.55,127659.57446808512,11.2858,11.326,11.2758,11.326,127659.5745
2007-04-27 11:30:00,22.55,22.56,22.49,22.56,138228.3409817828,11.326,11.331,11.2959,11.331,138228.341
2007-04-27 12:00:00,22.57,22.63,22.56,22.61,154637.7416214713,11.336,11.3662,11.331,11.3561,154637.7416
2007-04-27 12:30:00,22.62,22.64,22.59,22.62,162147.12835488806,11.3612,11.3712,11.3461,11.3612,162147.1284
2007-04-27 13:00:00,22.62,22.65,22.6,22.64,141565.8461966347,11.3612,11.3762,11.3511,11.3712,141565.8462
2007-04-27 13:30:00,22.65,22.73,22.64,22.67,263662.9119733,11.3762,11.4164,11.3712,11.3863,263662.912
2007-04-27 14:00:00,22.68,22.72,22.63,22.71,211375.3302739536,11.3913,11.4114,11.3662,11.4064,211375.3303
2007-04-27 14:30:00,22.71,22.74,22.7,22.73,163259.63009317205,11.4064,11.4214,11.4013,11.4164,163259.6301
2007-04-27 15:00:00,22.73,22.73,22.68,22.68,188012.79376999027,11.4164,11.4164,11.3913,11.3913,188012.7938
2007-04-27 15:30:00,22.68,22.68,22.58,22.59,341259.9082186066,11.3913,11.3913,11.3411,11.3461,341259.9082
2007-04-30 09:30:00,22.53,22.57,22.42,22.47,324572.3821443471,11.316,11.336,11.2607,11.2858,324572.3821
2007-04-30 10:00:00,22.47,22.47,22.37,22.44,146015.85314977056,11.2858,11.2858,11.2356,11.2707,146015.8531
2007-04-30 10:30:00,22.44,22.57,22.43,22.56,267000.41718815186,11.2707,11.336,11.2657,11.331,267000.4172
2007-04-30 11:00:00,22.55,22.56,22.47,22.5,136559.58837435686,11.326,11.331,11.2858,11.3009,136559.5884
2007-04-30 11:30:00,22.5,22.52,22.48,22.51,208315.95049367263,11.3009,11.3109,11.2908,11.3059,208315.9505
2007-04-30 12:00:00,22.51,22.51,22.45,22.47,317062.9954109304,11.3059,11.3059,11.2758,11.2858,317062.9954
2007-04-30 12:30:00,22.47,22.53,22.46,22.48,202753.44180225284,11.2858,11.316,11.2808,11.2908,202753.4418
2007-04-30 13:00:00,22.48,22.51,22.46,22.47,127103.32359894313,11.2908,11.3059,11.2808,11.2858,127103.3236
2007-04-30 13:30:00,22.47,22.49,22.46,22.46,104575.16339869282,11.2858,11.2959,11.2808,11.2808,104575.1634
2007-04-30 14:00:00,22.46,22.48,22.44,22.45,271172.29870671674,11.2808,11.2908,11.2707,11.2758,271172.2987
2007-04-30 14:30:00,22.46,22.47,22.34,22.4,206647.19788624672,11.2808,11.2858,11.2205,11.2507,206647.1979
2007-04-30 15:00:00,22.4,22.45,22.35,22.4,384091.2251425393,11.2507,11.2758,11.2255,11.2507,384091.2251
2007-04-30 15:30:00,22.4,22.4,22.07,22.22,735085.5235711306,11.2507,11.2507,11.0849,11.1603,735085.5236
2007-05-01 09:30:00,22.11,22.47,22.11,22.27,346266.16604088445,11.105,11.2858,11.105,11.1854,346266.166
2007-05-01 10:00:00,22.28,22.37,22.21,22.34,362397.441246002,11.1904,11.2356,11.1552,11.2205,362397.4412
2007-05-01 10:30:00,22.34,22.35,22.22,22.3,249478.51481017945,11.2205,11.2255,11.1603,11.2004,249478.5148
2007-05-01 11:00:00,22.3,22.4,22.27,22.38,136837.71380892783,11.2004,11.2507,11.1854,11.2406,136837.7138
2007-05-01 11:30:00,22.38,22.48,22.36,22.43,188569.04463913228,11.2406,11.2908,11.2306,11.2657,188569.0446
2007-05-01 12:00:00,22.43,22.48,22.42,22.43,124043.94381866224,11.2657,11.2908,11.2607,11.2657,124043.9438
2007-05-01 12:30:00,22.43,22.51,22.42,22.48,141009.59532749272,11.2657,11.3059,11.2607,11.2908,141009.5953
2007-05-01 13:00:00,22.48,22.49,22.37,22.44,117925.18425810042,11.2908,11.2959,11.2356,11.2707,117925.1843
2007-05-01 13:30:00,22.44,22.58,22.43,22.5,488388.2631066612,11.2707,11.3411,11.2657,11.3009,488388.2631
2007-05-01 14:00:00,22.5,22.6,22.44,22.6,430816.2981504659,11.3009,11.3511,11.2707,11.3511,430816.2982
2007-05-01 14:30:00,22.6,22.61,22.49,22.53,249200.3893756084,11.3511,11.3561,11.2959,11.316,249200.3894
2007-05-01 15:00:00,22.53,22.68,22.53,22.63,686135.4470866361,11.316,11.3913,11.316,11.3662,686135.4471
2007-05-01 15:30:00,22.63,22.7,22.59,22.69,839382.5615352525,11.3662,11.4013,11.3461,11.3963,839382.5615
2007-05-02 09:30:00,23.1,24.81,23.1,23.86,3151161.173689334,11.6022,12.4611,11.6022,11.984,3151161.1737
2007-05-02 10:00:00,23.87,24.39,23.78,24.03,1441802.25281602,11.989,12.2502,11.9438,12.0693,1441802.2528
2007-05-02 10:30:00,24.02,24.2,24.02,24.2,630788.4856070088,12.0643,12.1547,12.0643,12.1547,630788.4856
2007-05-02 11:00:00,24.2,24.5,24.11,24.45,986789.041857878,12.1547,12.3054,12.1095,12.2803,986789.0419
2007-05-02 11:30:00,24.45,24.6,24.27,24.38,1074954.8046168822,12.2803,12.3556,12.1899,12.2451,1074954.8046
2007-05-02 12:00:00,24.38,24.39,24.27,24.34,469197.6081212628,12.2451,12.2502,12.1899,12.225,469197.6081
2007-05-02 12:30:00,24.34,24.36,24.15,24.22,603254.0675844806,12.225,12.2351,12.1296,12.1648,603254.0676
2007-05-02 13:00:00,24.23,24.23,24.09,24.17,354053.6782088722,12.1698,12.1698,12.0995,12.1397,354053.6782
2007-05-02 13:30:00,24.17,24.2,24.12,24.12,336809.9012654708,12.1397,12.1547,12.1145,12.1145,336809.9013
2007-05-02 14:00:00,24.12,24.13,24.03,24.05,352106.8001668753,12.1145,12.1196,12.0693,12.0794,352106.8002
2007-05-02 14:30:00,24.06,24.08,24.0,24.04,463913.2248644139,12.0844,12.0945,12.0543,12.0744,463913.2249
2007-05-02 15:00:00,24.04,24.05,24.0,24.04,496175.7752746489,12.0744,12.0794,12.0543,12.0744,496175.7753
2007-05-02 15:30:00,24.03,24.06,23.26,23.96,944235.8503685164,12.0693,12.0844,11.6826,12.0342,944235.8504
2007-05-03 09:30:00,23.81,23.93,23.65,23.65,1035739.1183423724,11.9588,12.0191,11.8785,11.8785,1035739.1183
2007-05-03 10:00:00,23.65,23.78,23.61,23.65,747044.9172576832,11.8785,11.9438,11.8584,11.8785,747044.9173
2007-05-03 10:30:00,23.65,23.67,23.56,23.65,627450.9803921569,11.8785,11.8885,11.8333,11.8785,627450.9804
2007-05-03 11:00:00,23.65,23.66,23.6,23.64,452788.2074815742,11.8785,11.8835,11.8534,11.8735,452788.2075
2007-05-03 11:30:00,23.64,23.65,23.58,23.59,354888.0545125852,11.8735,11.8785,11.8433,11.8483,354888.0545
2007-05-03 12:00:00,23.59,23.63,23.59,23.59,385759.97774996527,11.8483,11.8684,11.8483,11.8483,385759.9777
2007-05-03 12:30:00,23.59,23.67,23.58,23.66,520650.81351689616,11.8483,11.8885,11.8433,11.8835,520650.8135
2007-05-03 13:00:00,23.66,23.72,23.66,23.7,414685.0229453484,11.8835,11.9136,11.8835,11.9036,414685.0229
2007-05-03 13:30:00,23.7,23.71,23.65,23.66,488388.2631066612,11.9036,11.9086,11.8785,11.8835,488388.2631
2007-05-03 14:00:00,23.66,23.66,23.63,23.64,380753.7199276874,11.8835,11.8835,11.8684,11.8735,380753.7199
2007-05-03 14:30:00,23.64,23.68,23.62,23.67,936726.4636350996,11.8735,11.8936,11.8634,11.8885,936726.4636
2007-05-03 15:00:00,23.67,23.74,23.65,23.73,1004310.9442358504,11.8885,11.9237,11.8785,11.9187,1004310.9442
2007-05-03 15:30:00,23.73,23.77,23.73,23.77,1620915.0326797387,11.9187,11.9388,11.9187,11.9388,1620915.0327
2007-05-04 09:30:00,23.96,23.99,23.85,23.95,489778.8902795161,12.0342,12.0493,11.9789,12.0292,489778.8903
2007-05-04 10:00:00,23.95,24.04,23.93,24.01,516478.9319983313,12.0292,12.0744,12.0191,12.0593,516478.932
2007-05-04 10:30:00,23.99,23.99,23.9,23.92,274787.9293561396,12.0493,12.0493,12.004,12.0141,274787.9294
2007-05-04 11:00:00,23.92,24.0,23.9,24.0,409678.76512307057,12.0141,12.0543,12.004,12.0543,409678.7651
2007-05-04 11:30:00,24.0,24.09,24.0,24.02,190794.0481157002,12.0543,12.0995,12.0543,12.0643,190794.0481
2007-05-04 12:00:00,24.02,24.04,24.0,24.03,437769.4340147407,12.0643,12.0744,12.0543,12.0693,437769.434
2007-05-04 12:30:00,24.03,24.08,24.02,24.07,173828.3966068697,12.0693,12.0945,12.0643,12.0894,173828.3966
2007-05-04 13:00:00,24.08,24.09,24.02,24.05,153247.11444861634,12.0945,12.0995,12.0643,12.0794,153247.1144
2007-05-04 13:30:00,24.06,24.09,24.05,24.07,396884.9951328049,12.0844,12.0995,12.0794,12.0894,396884.9951
2007-05-04 14:00:00,24.08,24.12,24.07,24.11,413572.5212070645,12.0945,12.1145,12.0894,12.1095,413572.5212
2007-05-04 14:30:00,24.11,24.17,24.1,24.15,292587.9571686831,12.1095,12.1397,12.1045,12.1296,292587.9572
2007-05-04 15:00:00,24.15,24.18,24.14,24.16,455013.2109581422,12.1296,12.1447,12.1246,12.1346,455013.211
2007-05-04 15:30:00,24.16,24.17,24.06,24.08,676122.9314420804,12.1346,12.1397,12.0844,12.0945,676122.9314
2007-05-07 09:30:00,24.17,24.35,24.1,24.21,418300.6535947713,12.1397,12.2301,12.1045,12.1598,418300.6536
2007-05-07 10:00:00,24.21,24.22,24.13,24.2,280906.6889167015,12.1598,12.1648,12.1196,12.1547,280906.6889
2007-05-07 10:30:00,24.2,24.29,24.18,24.21,453622.5837852872,12.1547,12.1999,12.1447,12.1598,453622.5838
2007-05-07 11:00:00,24.21,24.22,24.14,24.17,167987.76248087888,12.1598,12.1648,12.1246,12.1397,167987.7625
2007-05-07 11:30:00,24.18,24.18,24.12,24.13,234737.86677791685,12.1447,12.1447,12.1145,12.1196,234737.8668
2007-05-07 12:00:00,24.13,24.14,24.02,24.03,295091.08607982204,12.1196,12.1246,12.0643,12.0693,295091.0861
2007-05-07 12:30:00,24.04,24.06,23.96,23.99,339313.0301766097,12.0744,12.0844,12.0342,12.0493,339313.0302
2007-05-07 13:00:00,23.98,24.02,23.94,24.0,152134.61271033238,12.0442,12.0643,12.0241,12.0543,152134.6127
2007-05-07 13:30:00,24.0,24.01,23.99,24.01,88443.88819357532,12.0543,12.0593,12.0493,12.0593,88443.8882
2007-05-07 14:00:00,24.01,24.02,23.95,23.98,157975.2468363232,12.0593,12.0643,12.0292,12.0442,157975.2468
2007-05-07 14:30:00,23.98,23.98,23.91,23.94,170212.76595744683,12.0442,12.0442,12.0091,12.0241,170212.766
2007-05-07 15:00:00,23.94,23.95,23.87,23.92,271172.29870671674,12.0241,12.0292,11.989,12.0141,271172.2987
2007-05-07 15:30:00,23.92,24.0,23.92,23.99,464747.60116812686,12.0141,12.0543,12.0141,12.0493,464747.6012
2007-05-08 09:30:00,23.98,24.04,23.93,24.04,347656.7932137394,12.0442,12.0744,12.0191,12.0744,347656.7932
2007-05-08 10:00:00,24.03,24.13,23.97,24.12,206369.0724516757,12.0693,12.1196,12.0392,12.1145,206369.0725
2007-05-08 10:30:00,24.12,24.13,24.02,24.04,471700.73703240167,12.1145,12.1196,12.0643,12.0744,471700.737
2007-05-08 11:00:00,24.04,24.08,23.97,24.05,530385.2037268808,12.0744,12.0945,12.0392,12.0794,530385.2037
2007-05-08 11:30:00,24.05,24.16,24.05,24.09,433041.30162703386,12.0794,12.1346,12.0794,12.0995,433041.3016
2007-05-08 12:00:00,24.09,24.12,24.06,24.06,178278.40356000556,12.0995,12.1145,12.0844,12.0844,178278.4036
2007-05-08 12:30:00,24.06,24.12,24.03,24.12,163537.75552774302,12.0844,12.1145,12.0693,12.1145,163537.7555
2007-05-08 13:00:00,24.12,24.12,24.07,24.08,134056.45946321794,12.1145,12.1145,12.0894,12.0945,134056.4595
2007-05-08 13:30:00,24.08,24.09,24.05,24.06,109025.17035182868,12.0945,12.0995,12.0794,12.0844,109025.1704
2007-05-08 14:00:00,24.06,24.08,24.05,24.06,149909.60923376444,12.0844,12.0945,12.0794,12.0844,149909.6092
2007-05-08 14:30:00,24.07,24.07,24.03,24.04,178556.52899457657,12.0894,12.0894,12.0693,12.0744,178556.529
2007-05-08 15:00:00,24.04,24.07,24.02,24.06,231122.236128494,12.0744,12.0894,12.0643,12.0844,231122.2361
2007-05-08 15:30:00,24.06,24.06,24.01,24.04,369350.5771102768,12.0844,12.0844,12.0593,12.0744,369350.5771
2007-05-09 09:30:00,24.05,24.07,23.96,23.96,241691.00264219168,12.0794,12.0894,12.0342,12.0342,241691.0026
2007-05-09 10:00:00,23.95,24.04,23.95,24.01,184397.1631205674,12.0292,12.0744,12.0292,12.0593,184397.1631
2007-05-09 10:30:00,24.01,24.02,23.95,24.0,139340.84272006675,12.0593,12.0643,12.0292,12.0543,139340.8427
2007-05-09 11:00:00,24.0,24.01,23.97,24.0,132109.581421221,12.0543,12.0593,12.0392,12.0543,132109.5814
2007-05-09 11:30:00,23.99,24.01,23.96,23.96,115422.05534696148,12.0493,12.0593,12.0342,12.0342,115422.0553
2007-05-09 12:00:00,23.96,24.01,23.96,23.99,117647.05882352944,12.0342,12.0593,12.0342,12.0493,117647.0588
2007-05-09 12:30:00,23.99,24.01,23.98,23.99,183284.66138228343,12.0493,12.0593,12.0442,12.0493,183284.6614
2007-05-09 13:00:00,23.99,24.01,23.99,24.0,130718.95424836602,12.0493,12.0593,12.0493,12.0543,130718.9542
2007-05-09 13:30:00,24.0,24.01,23.98,23.99,142400.22250034768,12.0543,12.0593,12.0442,12.0493,142400.2225
2007-05-09 14:00:00,23.99,24.06,23.93,23.95,477541.37115839246,12.0493,12.0844,12.0191,12.0292,477541.3712
2007-05-09 14:30:00,23.95,24.13,23.91,24.09,583507.1617299402,12.0292,12.1196,12.0091,12.0995,583507.1617
2007-05-09 15:00:00,24.09,24.11,24.04,24.11,322625.5041023502,12.0995,12.1095,12.0744,12.1095,322625.5041
2007-05-09 15:30:00,24.1,24.13,24.08,24.08,317619.2462800723,12.1045,12.1196,12.0945,12.0945,317619.2463
2007-05-10 09:30:00,24.07,24.07,23.94,24.02,406897.51077736064,12.0894,12.0894,12.0241,12.0643,406897.5108
2007-05-10 10:00:00,24.03,24.13,24.0,24.07,293700.4589069671,12.0693,12.1196,12.0543,12.0894,293700.4589
2007-05-10 10:30:00,24.06,24.12,24.06,24.09,225281.60200250315,12.0844,12.1145,12.0844,12.0995,225281.602
2007-05-10 11:00:00,24.09,24.09,23.96,23.99,220275.3441802253,12.0995,12.0995,12.0342,12.0493,220275.3442
2007-05-10 11:30:00,23.99,24.07,23.98,24.0,146293.97858434156,12.0493,12.0894,12.0442,12.0543,146293.9786
2007-05-10 12:00:00,24.0,24.0,23.91,23.91,172437.76943401474,12.0543,12.0543,12.0091,12.0091,172437.7694
2007-05-10 12:30:00,23.91,23.93,23.88,23.92,141009.59532749272,12.0091,12.0191,11.994,12.0141,141009.5953
2007-05-10 13:00:00,23.92,23.92,23.85,23.87,273953.55305242667,12.0141,12.0141,11.9789,11.989,273953.5531
2007-05-10 13:30:00,23.87,23.9,23.79,23.89,258378.5287164512,11.989,12.004,11.9488,11.999,258378.5287
2007-05-10 14:00:00,23.88,23.93,23.84,23.87,174384.64747601168,11.994,12.0191,11.9739,11.989,174384.6475
2007-05-10 14:30:00,23.87,23.9,23.86,23.87,179390.90529828955,11.989,12.004,11.984,11.989,179390.9053
2007-05-10 15:00:00,23.87,23.9,23.82,23.88,244194.13155333052,11.989,12.004,11.9639,11.994,244194.1316
2007-05-10 15:30:00,23.88,23.91,23.85,23.85,262272.284800445,11.994,12.0091,11.9789,11.9789,262272.2848
2007-05-11 09:30:00,23.85,23.99,23.75,23.84,252816.0200250313,11.9789,12.0493,11.9287,11.9739,252816.02
2007-05-11 10:00:00,23.84,23.92,23.82,23.83,147406.48032262552,11.9739,12.0141,11.9639,11.9689,147406.4803
2007-05-11 10:30:00,23.83,23.87,23.79,23.83,267834.79349186487,11.9689,11.989,11.9488,11.9689,267834.7935
2007-05-11 11:00:00,23.83,23.94,23.83,23.87,137672.0901126408,11.9689,12.0241,11.9689,11.989,137672.0901
2007-05-11 11:30:00,23.87,23.88,23.8,23.85,110415.79752468364,11.989,11.994,11.9538,11.9789,110415.7975
2007-05-11 12:00:00,23.85,23.88,23.82,23.87,95953.27492699208,11.9789,11.994,11.9639,11.989,95953.2749
2007-05-11 12:30:00,23.87,23.91,23.85,23.9,96509.52579613408,11.989,12.0091,11.9789,12.004,96509.5258
2007-05-11 13:00:00,23.91,23.94,23.9,23.91,179390.90529828955,12.0091,12.0241,12.004,12.0091,179390.9053
2007-05-11 13:30:00,23.91,23.93,23.89,23.91,119593.93686552635,12.0091,12.0191,11.999,12.0091,119593.9369
2007-05-11 14:00:00,23.9,23.92,23.87,23.87,108468.9194826867,12.004,12.0141,11.989,11.989,108468.9195
2007-05-11 14:30:00,23.87,23.89,23.84,23.87,137672.0901126408,11.989,11.999,11.9739,11.989,137672.0901
2007-05-11 15:00:00,23.86,23.89,23.85,23.88,106522.04144068976,11.984,11.999,11.9789,11.994,106522.0414
2007-05-11 15:30:00,23.88,23.99,23.88,23.98,278681.6854401335,11.994,12.0493,11.994,12.0442,278681.6854
2007-05-14 09:30:00,23.92,24.07,23.87,24.01,219997.2187456543,12.0141,12.0894,11.989,12.0593,219997.2187
2007-05-14 10:00:00,24.0,24.02,23.94,23.96,167987.76248087888,12.0543,12.0643,12.0241,12.0342,167987.7625
2007-05-14 10:30:00,23.95,24.0,23.93,23.94,90947.01710471424,12.0292,12.0543,12.0191,12.0241,90947.0171
2007-05-14 11:00:00,23.93,23.99,23.88,23.97,122931.44208037826,12.0191,12.0493,11.994,12.0392,122931.4421
2007-05-14 11:30:00,23.96,24.02,23.96,24.0,155193.99249061328,12.0342,12.0643,12.0342,12.0543,155193.9925
2007-05-14 12:00:00,24.0,24.03,24.0,24.0,181337.7833402865,12.0543,12.0693,12.0543,12.0543,181337.7833
2007-05-14 12:30:00,24.0,24.04,24.0,24.04,65637.602558754,12.0543,12.0744,12.0543,12.0744,65637.6026
2007-05-14 13:00:00,24.04,24.04,23.92,23.98,110972.04839382562,12.0744,12.0744,12.0141,12.0442,110972.0484
2007-05-14 13:30:00,23.98,23.99,23.92,23.92,234459.74134334587,12.0442,12.0493,12.0141,12.0141,234459.7413
2007-05-14 14:00:00,23.92,23.92,23.82,23.85,184675.2885551384,12.0141,12.0141,11.9639,11.9789,184675.2886
2007-05-14 14:30:00,23.85,23.85,23.78,23.79,115700.18078153249,11.9789,11.9789,11.9438,11.9488,115700.1808
2007-05-14 15:00:00,23.79,23.85,23.79,23.83,138506.4664163538,11.9488,11.9789,11.9488,11.9689,138506.4664
2007-05-14 15:30:00,23.83,23.85,23.77,23.78,386038.1031845363,11.9689,11.9789,11.9388,11.9438,386038.1032
2007-05-15 09:30:00,23.77,23.83,23.64,23.79,273953.55305242667,11.9388,11.9689,11.8735,11.9488,273953.5531
2007-05-15 10:00:00,23.78,24.08,23.74,23.97,218328.4661382284,11.9438,12.0945,11.9237,12.0392,218328.4661
2007-05-15 10:30:00,23.95,23.99,23.78,23.81,162147.12835488806,12.0292,12.0493,11.9438,11.9588,162147.1284
2007-05-15 11:00:00,23.8,23.91,23.76,23.86,256153.5252398832,11.9538,12.0091,11.9337,11.984,256153.5252
2007-05-15 11:30:00,23.86,23.95,23.82,23.88,268947.2952301488,11.984,12.0292,11.9639,11.994,268947.2952
2007-05-15 12:00:00,23.88,23.91,23.79,23.85,268669.1697955778,11.994,12.0091,11.9488,11.9789,268669.1698
2007-05-15 12:30:00,23.85,23.88,23.74,23.77,232512.86330134893,11.9789,11.994,11.9237,11.9388,232512.8633
2007-05-15 13:00:00,23.76,23.8,23.73,23.75,283409.8178278404,11.9337,11.9538,11.9187,11.9287,283409.8178
2007-05-15 13:30:00,23.75,23.78,23.65,23.72,330134.890835767,11.9287,11.9438,11.8785,11.9136,330134.8908
2007-05-15 14:00:00,23.71,23.75,23.68,23.69,211653.45570852456,11.9086,11.9287,11.8936,11.8986,211653.4557
2007-05-15 14:30:00,23.69,23.72,23.61,23.63,433875.6779307468,11.8986,11.9136,11.8584,11.8684,433875.6779
2007-05-15 15:00:00,23.64,23.68,23.61,23.65,250591.01654846332,11.8735,11.8936,11.8584,11.8785,250591.0165
2007-05-15 15:30:00,23.65,23.68,23.55,23.62,437769.4340147407,11.8785,11.8936,11.8283,11.8634,437769.434
2007-05-16 09:30:00,23.76,23.84,23.74,23.84,228062.85634821307,11.9337,11.9739,11.9237,11.9739,228062.8563
2007-05-16 10:00:00,23.84,23.88,23.81,23.82,104853.2888332638,11.9739,11.994,11.9588,11.9639,104853.2888
2007-05-16 10:30:00,23.82,23.82,23.73,23.77,137393.9646780698,11.9639,11.9639,11.9187,11.9388,137393.9647
2007-05-16 11:00:00,23.76,23.77,23.69,23.71,120984.56403838132,11.9337,11.9388,11.8986,11.9086,120984.564
2007-05-16 11:30:00,23.71,23.78,23.71,23.77,80100.12515644556,11.9086,11.9438,11.9086,11.9388,80100.1252
2007-05-16 12:00:00,23.78,23.78,23.69,23.72,60909.47017104715,11.9438,11.9438,11.8986,11.9136,60909.4702
2007-05-16 12:30:00,23.72,23.75,23.68,23.75,61187.59560561814,11.9136,11.9287,11.8936,11.9287,61187.5956
2007-05-16 13:00:00,23.76,23.77,23.72,23.76,56459.46321791128,11.9337,11.9388,11.9136,11.9337,56459.4632
2007-05-16 13:30:00,23.77,23.83,23.77,23.8,83159.50493672647,11.9388,11.9689,11.9388,11.9538,83159.5049
2007-05-16 14:00:00,23.8,23.91,23.8,23.84,213322.2083159505,11.9538,12.0091,11.9538,11.9739,213322.2083
2007-05-16 14:30:00,23.84,23.86,23.81,23.83,169378.38965373384,11.9739,11.984,11.9588,11.9689,169378.3897
2007-05-16 15:00:00,23.83,23.83,23.76,23.76,176053.40008343765,11.9689,11.9689,11.9337,11.9337,176053.4001
2007-05-16 15:30:00,23.76,23.81,23.76,23.78,410513.1414267835,11.9337,11.9588,11.9337,11.9438,410513.1414
2007-05-17 09:30:00,24.05,24.05,23.68,23.87,279516.0617438465,12.0794,12.0794,11.8936,11.989,279516.0617
2007-05-17 10:00:00,23.85,23.95,23.82,23.94,187456.5429008483,11.9789,12.0292,11.9639,12.0241,187456.5429
2007-05-17 10:30:00,23.94,23.97,23.92,23.95,219719.09331108333,12.0241,12.0392,12.0141,12.0292,219719.0933
2007-05-17 11:00:00,23.96,24.01,23.95,24.0,354609.9290780142,12.0342,12.0593,12.0292,12.0543,354609.9291
2007-05-17 11:30:00,24.0,24.07,23.99,24.03,382144.3471005424,12.0543,12.0894,12.0493,12.0693,382144.3471
2007-05-17 12:00:00,24.03,24.03,23.89,23.92,289528.5773884022,12.0693,12.0693,11.999,12.0141,289528.5774
2007-05-17 12:30:00,23.92,23.92,23.89,23.91,204700.31984424972,12.0141,12.0141,11.999,12.0091,204700.3198
2007-05-17 13:00:00,23.91,23.91,23.82,23.82,667501.0429703797,12.0091,12.0091,11.9639,11.9639,667501.043
2007-05-17 13:30:00,23.82,23.86,23.8,23.84,260047.28132387708,11.9639,11.984,11.9538,11.9739,260047.2813
2007-05-17 14:00:00,23.84,23.91,23.81,23.88,140453.34445835074,11.9739,12.0091,11.9588,11.994,140453.3445
2007-05-17 14:30:00,23.88,23.96,23.86,23.89,413016.2703379224,11.994,12.0342,11.984,11.999,413016.2703
2007-05-17 15:00:00,23.88,23.94,23.88,23.89,201084.68919482687,11.994,12.0241,11.994,11.999,201084.6892
2007-05-17 15:30:00,23.89,23.9,23.84,23.85,372966.20775969967,11.999,12.004,11.9739,11.9789,372966.2078
2007-05-18 09:30:00,23.84,23.87,23.73,23.75,844666.9447921013,11.9739,11.989,11.9187,11.9287,844666.9448
2007-05-18 10:00:00,23.75,23.86,23.75,23.86,369072.4516757058,11.9287,11.984,11.9287,11.984,369072.4517
2007-05-18 10:30:00,23.86,23.88,23.8,23.87,228340.98178278405,11.984,11.994,11.9538,11.989,228340.9818
2007-05-18 11:00:00,23.87,23.98,23.85,23.98,153803.36531775832,11.989,12.0442,11.9789,12.0442,153803.3653
2007-05-18 11:30:00,23.98,24.01,23.95,23.99,230565.985259352,12.0442,12.0593,12.0292,12.0493,230565.9853
2007-05-18 12:00:00,23.99,24.08,23.99,24.08,218884.71700737035,12.0493,12.0945,12.0493,12.0945,218884.717
2007-05-18 12:30:00,24.08,24.13,24.06,24.11,473925.7405089696,12.0945,12.1196,12.0844,12.1095,473925.7405
2007-05-18 13:00:00,24.11,24.11,24.06,24.06,90112.64080100124,12.1095,12.1095,12.0844,12.0844,90112.6408
2007-05-18 13:30:00,24.06,24.12,24.04,24.09,122653.31664580728,12.0844,12.1145,12.0744,12.0995,122653.3166
2007-05-18 14:00:00,24.09,24.13,24.07,24.07,175775.27464886665,12.0995,12.1196,12.0894,12.0894,175775.2746
2007-05-18 14:30:00,24.08,24.08,23.99,24.06,147962.7311917675,12.0945,12.0945,12.0493,12.0844,147962.7312
2007-05-18 15:00:00,24.06,24.08,24.03,24.03,159922.12487832014,12.0844,12.0945,12.0693,12.0693,159922.1249
2007-05-18 15:30:00,24.03,24.06,24.01,24.04,269503.5460992908,12.0693,12.0844,12.0593,12.0744,269503.5461
2007-05-21 09:30:00,24.05,24.05,23.91,24.01,186622.1665971353,12.0794,12.0794,12.0091,12.0593,186622.1666
2007-05-21 10:00:00,24.01,24.14,24.01,24.12,123209.56751494925,12.0593,12.1246,12.0593,12.1145,123209.5675
2007-05-21 10:30:00,24.13,24.14,24.06,24.13,184675.2885551384,12.1196,12.1246,12.0844,12.1196,184675.2886
2007-05-21 11:00:00,24.13,24.14,24.03,24.03,144347.10054234462,12.1196,12.1246,12.0693,12.0693,144347.1005
2007-05-21 11:30:00,24.04,24.13,24.02,24.12,105131.4142678348,12.0744,12.1196,12.0643,12.1145,105131.4143
2007-05-21 12:00:00,24.12,24.2,24.1,24.17,132387.70685579197,12.1145,12.1547,12.1045,12.1397,132387.7069
2007-05-21 12:30:00,24.17,24.2,24.11,24.13,138784.59185092477,12.1397,12.1547,12.1095,12.1196,138784.5919
2007-05-21 13:00:00,24.13,24.18,24.13,24.18,102906.41079126688,12.1196,12.1447,12.1196,12.1447,102906.4108
2007-05-21 13:30:00,24.18,24.18,24.11,24.15,153525.23988318734,12.1447,12.1447,12.1095,12.1296,153525.2399
2007-05-21 14:00:00,24.15,24.17,24.14,24.16,139618.96815463775,12.1296,12.1397,12.1246,12.1346,139618.9682
2007-05-21 14:30:00,24.16,24.19,24.15,24.17,176053.40008343765,12.1346,12.1497,12.1296,12.1397,176053.4001
2007-05-21 15:00:00,24.17,24.17,24.1,24.1,251425.3928521764,12.1397,12.1397,12.1045,12.1045,251425.3929
2007-05-21 15:30:00,24.1,24.14,24.09,24.12,310109.8595466556,12.1045,12.1246,12.0995,12.1145,310109.8595
2007-05-22 09:30:00,24.14,24.25,24.13,24.16,255875.39980531225,12.1246,12.1798,12.1196,12.1346,255875.3998
2007-05-22 10:00:00,24.17,24.3,24.15,24.3,352384.9256014463,12.1397,12.205,12.1296,12.205,352384.9256
2007-05-22 10:30:00,24.29,24.37,24.25,24.34,655819.774718398,12.1999,12.2401,12.1798,12.225,655819.7747
2007-05-22 11:00:00,24.35,24.45,24.33,24.44,440828.8137950216,12.2301,12.2803,12.22,12.2753,440828.8138
2007-05-22 11:30:00,24.43,24.44,24.31,24.33,275900.43109442363,12.2702,12.2753,12.21,12.22,275900.4311
2007-05-22 12:00:00,24.33,24.33,24.28,24.29,166875.26074259492,12.22,12.22,12.1949,12.1999,166875.2607
2007-05-22 12:30:00,24.29,24.4,24.29,24.4,134334.5848977889,12.1999,12.2552,12.1999,12.2552,134334.5849
2007-05-22 13:00:00,24.4,24.42,24.35,24.37,169656.51508830485,12.2552,12.2652,12.2301,12.2401,169656.5151
2007-05-22 13:30:00,24.37,24.44,24.37,24.44,164650.25726602698,12.2401,12.2753,12.2401,12.2753,164650.2573
2007-05-22 14:00:00,24.45,24.46,24.41,24.41,216103.4626616604,12.2803,12.2853,12.2602,12.2602,216103.4627
2007-05-22 14:30:00,24.41,24.45,24.32,24.43,279237.9363092755,12.2602,12.2803,12.215,12.2702,279237.9363
2007-05-22 15:00:00,24.43,24.43,24.35,24.36,246141.00959532752,12.2702,12.2702,12.2301,12.2351,246141.0096
2007-05-22 15:30:00,24.37,24.41,24.32,24.35,414406.8975107774,12.2401,12.2602,12.215,12.2301,414406.8975
2007-05-23 09:30:00,24.36,24.37,24.26,24.35,136281.46293978585,12.2351,12.2401,12.1849,12.2301,136281.4629
2007-05-23 10:00:00,24.35,24.41,24.29,24.33,95397.0240578501,12.2301,12.2602,12.1999,12.22,95397.0241
2007-05-23 10:30:00,24.32,24.37,24.2,24.24,330969.2671394799,12.215,12.2401,12.1547,12.1748,330969.2671
2007-05-23 11:00:00,24.25,24.29,24.23,24.29,225003.4765679321,12.1798,12.1999,12.1698,12.1999,225003.4766
2007-05-23 11:30:00,24.29,24.29,24.24,24.24,111528.2992629676,12.1999,12.1999,12.1748,12.1748,111528.2993
2007-05-23 12:00:00,24.24,24.24,24.17,24.19,168822.1387845919,12.1748,12.1748,12.1397,12.1497,168822.1388
2007-05-23 12:30:00,24.2,24.22,24.18,24.19,115143.9299123905,12.1547,12.1648,12.1447,12.1497,115143.9299
2007-05-23 13:00:00,24.2,24.24,24.2,24.23,107356.41774440272,12.1547,12.1748,12.1547,12.1698,107356.4177
2007-05-23 13:30:00,24.23,24.24,24.19,24.2,90947.01710471424,12.1698,12.1748,12.1497,12.1547,90947.0171
2007-05-23 14:00:00,24.2,24.21,24.06,24.08,144903.3514114866,12.1547,12.1598,12.0844,12.0945,144903.3514
2007-05-23 14:30:00,24.08,24.2,24.07,24.19,212487.8320122376,12.0945,12.1547,12.0894,12.1497,212487.832
2007-05-23 15:00:00,24.19,24.19,24.13,24.15,141843.9716312057,12.1497,12.1497,12.1196,12.1296,141843.9716
2007-05-23 15:30:00,24.15,24.17,24.09,24.1,274231.67848699767,12.1296,12.1397,12.0995,12.1045,274231.6785
2007-05-24 09:30:00,24.29,24.33,24.14,24.33,262272.284800445,12.1999,12.22,12.1246,12.22,262272.2848
2007-05-24 10:00:00,24.33,24.6,24.33,24.58,665554.1649283827,12.22,12.3556,12.22,12.3456,665554.1649
2007-05-24 10:30:00,24.58,24.59,24.38,24.38,400778.7512167988,12.3456,12.3506,12.2451,12.2451,400778.7512
2007-05-24 11:00:00,24.38,24.45,24.18,24.21,263941.037407871,12.2451,12.2803,12.1447,12.1598,263941.0374
2007-05-24 11:30:00,24.23,24.37,24.21,24.34,228340.98178278405,12.1698,12.2401,12.1598,12.225,228340.9818
2007-05-24 12:00:00,24.34,24.34,24.18,24.23,172715.89486858575,12.225,12.225,12.1447,12.1698,172715.8949
2007-05-24 12:30:00,24.23,24.41,24.16,24.22,564594.6321791129,12.1698,12.2602,12.1346,12.1648,564594.6322
2007-05-24 13:00:00,24.21,24.27,24.14,24.19,189681.54637741623,12.1598,12.1899,12.1246,12.1497,189681.5464
2007-05-24 13:30:00,24.19,24.27,24.08,24.27,386038.1031845363,12.1497,12.1899,12.0945,12.1899,386038.1032
2007-05-24 14:00:00,24.27,24.29,24.15,24.18,247809.76220275345,12.1899,12.1999,12.1296,12.1447,247809.7622
2007-05-24 14:30:00,24.18,24.18,24.08,24.09,316506.7445417884,12.1447,12.1447,12.0945,12.0995,316506.7445
2007-05-24 15:00:00,24.1,24.15,24.07,24.09,361284.939507718,12.1045,12.1296,12.0894,12.0995,361284.9395
2007-05-24 15:30:00,24.08,24.14,24.07,24.11,443888.1935753025,12.0945,12.1246,12.0894,12.1095,443888.1936
2007-05-25 09:30:00,24.18,24.23,24.05,24.13,193575.3024614101,12.1447,12.1698,12.0794,12.1196,193575.3025
2007-05-25 10:00:00,24.11,24.21,24.09,24.14,174384.64747601168,12.1095,12.1598,12.0995,12.1246,174384.6475
2007-05-25 10:30:00,24.14,24.23,24.13,24.18,147406.48032262552,12.1246,12.1698,12.1196,12.1447,147406.4803
2007-05-25 11:00:00,24.18,24.21,24.16,24.17,126547.07272980116,12.1447,12.1598,12.1346,12.1397,126547.0727
2007-05-25 11:30:00,24.17,24.24,24.17,24.2,143512.72423863164,12.1397,12.1748,12.1397,12.1547,143512.7242
2007-05-25 12:00:00,24.2,24.22,24.16,24.17,142122.09706577667,12.1547,12.1648,12.1346,12.1397,142122.0971
2007-05-25 12:30:00,24.16,24.2,24.16,24.18,88722.0136281463,12.1346,12.1547,12.1346,12.1447,88722.0136
2007-05-25 13:00:00,24.18,24.25,24.18,24.22,88165.76275900431,12.1447,12.1798,12.1447,12.1648,88165.7628
2007-05-25 13:30:00,24.22,24.22,24.15,24.18,94840.77318870812,12.1648,12.1648,12.1296,12.1447,94840.7732
2007-05-25 14:00:00,24.18,24.2,24.15,24.19,177444.0272562926,12.1447,12.1547,12.1296,12.1497,177444.0273
2007-05-25 14:30:00,24.19,24.26,24.19,24.25,145459.60228062858,12.1497,12.1849,12.1497,12.1798,145459.6023
2007-05-25 15:00:00,24.25,24.28,24.23,24.23,149353.35836462246,12.1798,12.1949,12.1698,12.1698,149353.3584
2007-05-25 15:30:00,24.23,24.24,24.19,24.2,225559.7274370741,12.1698,12.1748,12.1497,12.1547,225559.7274
2007-05-29 09:30:00,24.32,24.36,24.15,24.29,215547.21179251844,12.215,12.2351,12.1296,12.1999,215547.2118
2007-05-29 10:00:00,24.29,24.32,24.18,24.19,180225.2816020025,12.1999,12.215,12.1447,12.1497,180225.2816
2007-05-29 10:30:00,24.19,24.21,24.13,24.13,114309.55360867752,12.1497,12.1598,12.1196,12.1196,114309.5536
2007-05-29 11:00:00,24.13,24.14,24.05,24.07,159643.99944374914,12.1196,12.1246,12.0794,12.0894,159643.9994
2007-05-29 11:30:00,24.07,24.08,24.0,24.01,202197.1909331109,12.0894,12.0945,12.0543,12.0593,202197.1909
2007-05-29 12:00:00,24.0,24.04,24.0,24.01,116534.55708524544,12.0543,12.0744,12.0543,12.0593,116534.5571
2007-05-29 12:30:00,24.01,24.04,24.0,24.04,115143.9299123905,12.0593,12.0744,12.0543,12.0744,115143.9299
2007-05-29 13:00:00,24.03,24.05,23.91,23.97,340147.40648032265,12.0693,12.0794,12.0091,12.0392,340147.4065
2007-05-29 13:30:00,23.97,24.01,23.92,24.01,230009.73439021,12.0392,12.0593,12.0141,12.0593,230009.7344
2007-05-29 14:00:00,24.01,24.07,24.0,24.05,157975.2468363232,12.0593,12.0894,12.0543,12.0794,157975.2468
2007-05-29 14:30:00,24.05,24.1,24.02,24.09,266722.2917535809,12.0794,12.1045,12.0643,12.0995,266722.2918
2007-05-29 15:00:00,24.09,24.19,24.08,24.18,292866.08260325406,12.0995,12.1497,12.0945,12.1447,292866.0826
2007-05-29 15:30:00,24.18,24.26,24.14,24.23,604366.5693227646,12.1447,12.1849,12.1246,12.1698,604366.5693
2007-05-30 09:30:00,24.13,24.22,24.05,24.11,189403.42094284523,12.1196,12.1648,12.0794,12.1095,189403.4209
2007-05-30 10:00:00,24.12,24.14,24.09,24.1,231400.36156306497,12.1145,12.1246,12.0995,12.1045,231400.3616
2007-05-30 10:30:00,24.1,24.14,24.06,24.1,127103.32359894313,12.1045,12.1246,12.0844,12.1045,127103.3236
2007-05-30 11:00:00,24.09,24.18,24.08,24.15,141565.8461966347,12.0995,12.1447,12.0945,12.1296,141565.8462
2007-05-30 11:30:00,24.15,24.15,24.1,24.12,100681.40731469894,12.1296,12.1296,12.1045,12.1145,100681.4073
2007-05-30 12:00:00,24.12,24.13,24.06,24.13,184675.2885551384,12.1145,12.1196,12.0844,12.1196,184675.2886
2007-05-30 12:30:00,24.13,24.14,24.03,24.06,310944.23585036857,12.1196,12.1246,12.0693,12.0844,310944.2359
2007-05-30 13:00:00,24.04,24.07,24.04,24.05,119872.06230009736,12.0744,12.0894,12.0744,12.0794,119872.0623
2007-05-30 13:30:00,24.05,24.05,24.01,24.01,106522.04144068976,12.0794,12.0794,12.0593,12.0593,106522.0414
2007-05-30 14:00:00,24.01,24.06,23.93,24.05,241134.75177304968,12.0593,12.0844,12.0191,12.0794,241134.7518
2007-05-30 14:30:00,24.05,24.09,24.01,24.08,125712.69642608818,12.0794,12.0995,12.0593,12.0945,125712.6964
2007-05-30 15:00:00,24.09,24.13,24.06,24.12,171881.51856487276,12.0995,12.1196,12.0844,12.1145,171881.5186
2007-05-30 15:30:00,24.12,24.19,24.12,24.19,409956.8905576415,12.1145,12.1497,12.1145,12.1497,409956.8906
2007-05-31 09:30:00,24.33,24.38,24.27,24.28,202197.1909331109,12.22,12.2451,12.1899,12.1949,202197.1909
2007-05-31 10:00:00,24.28,24.31,24.22,24.28,174662.7729105827,12.1949,12.21,12.1648,12.1949,174662.7729
2007-05-31 10:30:00,24.28,24.3,24.21,24.22,123765.81838409124,12.1949,12.205,12.1598,12.1648,123765.8184
2007-05-31 11:00:00,24.21,24.23,24.16,24.21,164094.006396885,12.1598,12.1698,12.1346,12.1598,164094.0064
2007-05-31 11:30:00,24.21,24.26,24.21,24.24,340703.65734946466,12.1598,12.1849,12.1598,12.1748,340703.6573
2007-05-31 12:00:00,24.24,24.34,24.24,24.34,164650.25726602698,12.1748,12.225,12.1748,12.225,164650.2573
2007-05-31 12:30:00,24.34,24.37,24.26,24.29,123487.69294952023,12.225,12.2401,12.1849,12.1999,123487.6929
2007-05-31 13:00:00,24.29,24.31,24.16,24.19,241691.00264219168,12.1999,12.21,12.1346,12.1497,241691.0026
2007-05-31 13:30:00,24.19,24.29,24.16,24.28,187734.6683354193,12.1497,12.1999,12.1346,12.1949,187734.6683
2007-05-31 14:00:00,24.27,24.38,24.27,24.37,204978.4452788208,12.1899,12.2451,12.1899,12.2401,204978.4453
2007-05-31 14:30:00,24.37,24.4,24.33,24.33,166597.13530802392,12.2401,12.2552,12.22,12.22,166597.1353
2007-05-31 15:00:00,24.33,24.38,24.33,24.34,260881.6576275901,12.22,12.2451,12.22,12.225,260881.6576
2007-05-31 15:30:00,24.34,24.37,24.32,24.32,310109.8595466556,12.225,12.2401,12.215,12.215,310109.8595
2007-06-01 09:30:00,24.37,24.51,24.37,24.48,258934.77958559312,12.2401,12.3104,12.2401,12.2954,258934.7796
2007-06-01 10:00:00,24.47,24.54,24.32,24.33,241412.87720762065,12.2903,12.3255,12.215,12.22,241412.8772
2007-06-01 10:30:00,24.33,24.38,24.29,24.32,230565.985259352,12.22,12.2451,12.1999,12.215,230565.9853
2007-06-01 11:00:00,24.32,24.38,24.32,24.38,171047.1422611598,12.215,12.2451,12.215,12.2451,171047.1423
2007-06-01 11:30:00,24.38,24.52,24.37,24.5,258378.5287164512,12.2451,12.3155,12.2401,12.3054,258378.5287
2007-06-01 12:00:00,24.5,24.51,24.43,24.45,156862.74509803922,12.3054,12.3104,12.2702,12.2803,156862.7451
2007-06-01 12:30:00,24.45,24.51,24.42,24.51,105965.79057154778,12.2803,12.3104,12.2652,12.3104,105965.7906
2007-06-01 13:00:00,24.51,24.52,24.44,24.49,127381.44903351412,12.3104,12.3155,12.2753,12.3004,127381.449
2007-06-01 13:30:00,24.49,24.55,24.48,24.53,138228.3409817828,12.3004,12.3305,12.2954,12.3205,138228.341
2007-06-01 14:00:00,24.53,24.61,24.52,24.6,245862.8841607565,12.3205,12.3607,12.3155,12.3556,245862.8842
2007-06-01 14:30:00,24.6,24.6,24.54,24.56,103184.53622583786,12.3556,12.3556,12.3255,12.3355,103184.5362
2007-06-01 15:00:00,24.56,24.56,24.5,24.51,161312.7520511751,12.3355,12.3355,12.3054,12.3104,161312.7521
2007-06-01 15:30:00,24.51,24.53,24.49,24.51,265887.9154498679,12.3104,12.3205,12.3004,12.3104,265887.9154
2007-06-04 09:30:00,24.41,24.47,24.35,24.38,262828.535669587,12.2602,12.2903,12.2301,12.2451,262828.5357
2007-06-04 10:00:00,24.39,24.49,24.38,24.47,147684.60575719652,12.2502,12.3004,12.2451,12.2903,147684.6058
2007-06-04 10:30:00,24.47,24.5,24.43,24.49,125712.69642608818,12.2903,12.3054,12.2702,12.3004,125712.6964
2007-06-04 11:00:00,24.48,24.56,24.48,24.52,75093.86733416772,12.2954,12.3355,12.2954,12.3155,75093.8673
2007-06-04 11:30:00,24.52,24.61,24.52,24.58,117925.18425810042,12.3155,12.3607,12.3155,12.3456,117925.1843
2007-06-04 12:00:00,24.58,24.62,24.55,24.58,170769.0168265888,12.3456,12.3657,12.3305,12.3456,170769.0168
2007-06-04 12:30:00,24.58,24.61,24.56,24.58,127659.57446808512,12.3456,12.3607,12.3355,12.3456,127659.5745
2007-06-04 13:00:00,24.58,24.6,24.57,24.6,102350.15992212488,12.3456,12.3556,12.3406,12.3556,102350.1599
2007-06-04 13:30:00,24.6,24.64,24.6,24.63,148518.98206090947,12.3556,12.3757,12.3556,12.3707,148518.9821
2007-06-04 14:00:00,24.63,24.69,24.63,24.68,203587.8181059658,12.3707,12.4008,12.3707,12.3958,203587.8181
2007-06-04 14:30:00,24.67,24.72,24.66,24.69,202475.31636768184,12.3908,12.4159,12.3858,12.4008,202475.3164
2007-06-04 15:00:00,24.69,24.77,24.69,24.73,261994.159365874,12.4008,12.441,12.4008,12.4209,261994.1594
2007-06-04 15:30:00,24.73,24.73,24.69,24.71,439160.06118759565,12.4209,12.4209,12.4008,12.4109,439160.0612
2007-06-05 09:30:00,24.72,24.75,24.54,24.56,226950.35460992908,12.4159,12.431,12.3255,12.3355,226950.3546
2007-06-05 10:00:00,24.56,24.66,24.56,24.61,409122.51425392856,12.3355,12.3858,12.3355,12.3607,409122.5143
2007-06-05 10:30:00,24.6,24.61,24.46,24.48,415519.39924906136,12.3556,12.3607,12.2853,12.2954,415519.3992
2007-06-05 11:00:00,24.49,24.58,24.47,24.58,344597.41343345854,12.3004,12.3456,12.2903,12.3456,344597.4134
2007-06-05 11:30:00,24.58,24.59,24.45,24.45,186622.1665971353,12.3456,12.3506,12.2803,12.2803,186622.1666
2007-06-05 12:00:00,24.45,24.48,24.4,24.41,213600.3337505215,12.2803,12.2954,12.2552,12.2602,213600.3338
2007-06-05 12:30:00,24.41,24.44,24.4,24.41,112918.92643582256,12.2602,12.2753,12.2552,12.2602,112918.9264
2007-06-05 13:00:00,24.41,24.45,24.4,24.41,136281.46293978585,12.2602,12.2803,12.2552,12.2602,136281.4629
2007-06-05 13:30:00,24.41,24.49,24.4,24.47,134612.71033235991,12.2602,12.3004,12.2552,12.2903,134612.7103
2007-06-05 14:00:00,24.46,24.49,24.44,24.45,207759.69962453068,12.2853,12.3004,12.2753,12.2803,207759.6996
2007-06-05 14:30:00,24.45,24.47,24.43,24.46,227228.4800445001,12.2803,12.2903,12.2702,12.2853,227228.48
2007-06-05 15:00:00,24.46,24.53,24.45,24.52,251425.3928521764,12.2853,12.3205,12.2803,12.3155,251425.3929
2007-06-05 15:30:00,24.53,24.6,24.52,24.57,660547.9071061049,12.3205,12.3556,12.3155,12.3406,660547.9071
2007-06-06 09:30:00,24.42,24.46,24.29,24.33,395494.36795994994,12.2652,12.2853,12.1999,12.22,395494.368
2007-06-06 10:00:00,24.34,24.36,24.27,24.35,231956.6124322069,12.225,12.2351,12.1899,12.2301,231956.6124
2007-06-06 10:30:00,24.36,24.41,24.29,24.36,208315.95049367263,12.2351,12.2602,12.1999,12.2351,208315.9505
2007-06-06 11:00:00,24.35,24.39,24.33,24.37,215547.21179251844,12.2301,12.2502,12.22,12.2401,215547.2118
2007-06-06 11:30:00,24.37,24.39,24.35,24.36,176609.65095257963,12.2401,12.2502,12.2301,12.2351,176609.651
2007-06-06 12:00:00,24.36,24.41,24.35,24.39,67862.60603532194,12.2351,12.2602,12.2301,12.2502,67862.606
2007-06-06 12:30:00,24.39,24.4,24.35,24.35,136003.33750521488,12.2502,12.2552,12.2301,12.2301,136003.3375
2007-06-06 13:00:00,24.35,24.38,24.33,24.34,158531.49770546518,12.2301,12.2451,12.22,12.225,158531.4977
2007-06-06 13:30:00,24.34,24.36,24.31,24.34,149909.60923376444,12.225,12.2351,12.21,12.225,149909.6092
2007-06-06 14:00:00,24.34,24.36,24.29,24.32,124600.1946878042,12.225,12.2351,12.1999,12.215,124600.1947
2007-06-06 14:30:00,24.32,24.35,24.3,24.31,161034.6266166041,12.215,12.2301,12.205,12.21,161034.6266
2007-06-06 15:00:00,24.31,24.4,24.29,24.38,189125.29550827423,12.21,12.2552,12.1999,12.2451,189125.2955
2007-06-06 15:30:00,24.38,24.45,24.38,24.38,646919.7608121263,12.2451,12.2803,12.2451,12.2451,646919.7608
2007-06-07 09:30:00,24.08,24.45,24.08,24.4,409122.51425392856,12.0945,12.2803,12.0945,12.2552,409122.5143
2007-06-07 10:00:00,24.4,24.41,24.27,24.28,330134.890835767,12.2552,12.2602,12.1899,12.1949,330134.8908
2007-06-07 10:30:00,24.27,24.32,24.18,24.28,194687.80419969407,12.1899,12.215,12.1447,12.1949,194687.8042
2007-06-07 11:00:00,24.28,24.28,24.15,24.19,201919.06549853983,12.1949,12.1949,12.1296,12.1497,201919.0655
2007-06-07 11:30:00,24.19,24.33,24.18,24.25,285078.5704352663,12.1497,12.22,12.1447,12.1798,285078.5704
2007-06-07 12:00:00,24.25,24.31,24.23,24.26,281462.9397858434,12.1798,12.21,12.1698,12.1849,281462.9398
2007-06-07 12:30:00,24.25,24.26,24.14,24.2,205534.6961479628,12.1798,12.1849,12.1246,12.1547,205534.6961
2007-06-07 13:00:00,24.2,24.25,24.16,24.2,341538.0336531776,12.1547,12.1798,12.1346,12.1547,341538.0337
2007-06-07 13:30:00,24.2,24.22,24.09,24.16,357391.18342372414,12.1547,12.1648,12.0995,12.1346,357391.1834
2007-06-07 14:00:00,24.15,24.17,24.05,24.06,272284.8004450007,12.1296,12.1397,12.0794,12.0844,272284.8004
2007-06-07 14:30:00,24.06,24.08,24.01,24.05,371297.4551522737,12.0844,12.0945,12.0593,12.0794,371297.4552
2007-06-07 15:00:00,24.04,24.08,23.9,23.91,799332.4989570297,12.0744,12.0945,12.004,12.0091,799332.499
2007-06-07 15:30:00,23.91,23.94,23.78,23.78,1087192.323738006,12.0091,12.0241,11.9438,11.9438,1087192.3237
2007-06-08 09:30:00,23.81,24.06,23.79,24.02,668613.5447086637,11.9588,12.0844,11.9488,12.0643,668613.5447
2007-06-08 10:00:00,24.01,24.05,23.97,24.02,436935.0577110277,12.0593,12.0794,12.0392,12.0643,436935.0577
2007-06-08 10:30:00,24.01,24.02,23.81,23.81,442219.4409678765,12.0593,12.0643,11.9588,11.9588,442219.441
2007-06-08 11:00:00,23.81,23.85,23.77,23.84,232790.9887359199,11.9588,11.9789,11.9388,11.9739,232790.9887
2007-06-08 11:30:00,23.84,23.88,23.81,23.82,206090.9470171048,11.9739,11.994,11.9588,11.9639,206090.947
2007-06-08 12:00:00,23.82,23.83,23.78,23.81,178556.52899457657,11.9639,11.9689,11.9438,11.9588,178556.529
2007-06-08 12:30:00,23.82,23.83,23.79,23.83,269225.42066471983,11.9639,11.9689,11.9488,11.9689,269225.4207
2007-06-08 13:00:00,23.82,23.88,23.82,23.88,234459.74134334587,11.9639,11.994,11.9639,11.994,234459.7413
2007-06-08 13:30:00,23.88,24.0,23.88,23.97,246141.00959532752,11.994,12.0543,11.994,12.0392,246141.0096
2007-06-08 14:00:00,23.96,24.04,23.95,24.0,354053.6782088722,12.0342,12.0744,12.0292,12.0543,354053.6782
2007-06-08 14:30:00,24.0,24.08,23.97,24.06,419691.2807676263,12.0543,12.0945,12.0392,12.0844,419691.2808
2007-06-08 15:00:00,24.06,24.12,24.05,24.09,364622.4447225699,12.0844,12.1145,12.0794,12.0995,364622.4447
2007-06-08 15:30:00,24.09,24.41,24.09,24.14,527882.074815742,12.0995,12.2602,12.0995,12.1246,527882.0748
2007-06-11 09:30:00,24.17,24.21,24.05,24.18,187456.5429008483,12.1397,12.1598,12.0794,12.1447,187456.5429
2007-06-11 10:00:00,24.18,24.18,24.06,24.1,196912.807676262,12.1447,12.1447,12.0844,12.1045,196912.8077
2007-06-11 10:30:00,24.1,24.25,24.08,24.25,178278.40356000556,12.1045,12.1798,12.0945,12.1798,178278.4036
2007-06-11 11:00:00,24.26,24.43,24.24,24.36,775135.5861493534,12.1849,12.2702,12.1748,12.2351,775135.5861
2007-06-11 11:30:00,24.35,24.38,24.29,24.32,279794.1871784175,12.2301,12.2451,12.1999,12.215,279794.1872
2007-06-11 12:00:00,24.32,24.33,24.2,24.2,171603.3931303018,12.215,12.22,12.1547,12.1547,171603.3931
2007-06-11 12:30:00,24.21,24.27,24.21,24.26,100959.53274926991,12.1598,12.1899,12.1598,12.1849,100959.5327
2007-06-11 13:00:00,24.26,24.27,24.22,24.26,72312.6129884578,12.1849,12.1899,12.1648,12.1849,72312.613
2007-06-11 13:30:00,24.26,24.28,24.23,24.24,92337.6442775692,12.1849,12.1949,12.1698,12.1748,92337.6443
2007-06-11 14:00:00,24.25,24.3,24.24,24.29,136559.58837435686,12.1798,12.205,12.1748,12.1999,136559.5884
2007-06-11 14:30:00,24.29,24.35,24.26,24.32,221109.72048393823,12.1999,12.2301,12.1849,12.215,221109.7205
2007-06-11 15:00:00,24.31,24.36,24.29,24.33,288416.07565011823,12.21,12.2351,12.1999,12.22,288416.0757
2007-06-11 15:30:00,24.33,24.35,24.29,24.35,598804.0606313448,12.22,12.2301,12.1999,12.2301,598804.0606
2007-06-12 09:30:00,24.22,24.22,24.07,24.09,331803.6434431929,12.1648,12.1648,12.0894,12.0995,331803.6434
2007-06-12 10:00:00,24.09,24.12,23.96,23.97,213044.08288137952,12.0995,12.1145,12.0342,12.0392,213044.0829
2007-06-12 10:30:00,23.97,24.1,23.97,24.05,106522.04144068976,12.0392,12.1045,12.0392,12.0794,106522.0414
2007-06-12 11:00:00,24.04,24.05,23.94,24.0,116256.43165067448,12.0744,12.0794,12.0241,12.0543,116256.4317
2007-06-12 11:30:00,23.99,24.1,23.98,24.08,99012.654707273,12.0493,12.1045,12.0442,12.0945,99012.6547
2007-06-12 12:00:00,24.08,24.08,24.04,24.06,111250.1738283966,12.0945,12.0945,12.0744,12.0844,111250.1738
2007-06-12 12:30:00,24.06,24.08,24.05,24.07,90668.89167014325,12.0844,12.0945,12.0794,12.0894,90668.8917
2007-06-12 13:00:00,24.08,24.14,24.04,24.1,111528.2992629676,12.0945,12.1246,12.0744,12.1045,111528.2993
2007-06-12 13:30:00,24.1,24.25,24.07,24.25,155193.99249061328,12.1045,12.1798,12.0894,12.1798,155193.9925
2007-06-12 14:00:00,24.25,24.3,24.17,24.2,181894.03420942847,12.1798,12.205,12.1397,12.1547,181894.0342
2007-06-12 14:30:00,24.2,24.2,24.05,24.14,201919.06549853983,12.1547,12.1547,12.0794,12.1246,201919.0655
2007-06-12 15:00:00,24.14,24.16,23.98,24.06,341259.9082186066,12.1246,12.1346,12.0442,12.0844,341259.9082
2007-06-12 15:30:00,24.06,24.09,24.0,24.05,564316.5067445418,12.0844,12.0995,12.0543,12.0794,564316.5067
2007-06-13 09:30:00,24.07,24.23,24.05,24.22,167709.6370463079,12.0894,12.1698,12.0794,12.1648,167709.637
2007-06-13 10:00:00,24.22,24.35,24.19,24.31,231956.6124322069,12.1648,12.2301,12.1497,12.21,231956.6124
2007-06-13 10:30:00,24.3,24.3,24.17,24.22,153803.36531775832,12.205,12.205,12.1397,12.1648,153803.3653
2007-06-13 11:00:00,24.22,24.26,24.19,24.22,256987.90154359612,12.1648,12.1849,12.1497,12.1648,256987.9015
2007-06-13 11:30:00,24.22,24.26,24.19,24.2,179669.03073286053,12.1648,12.1849,12.1497,12.1547,179669.0307
2007-06-13 12:00:00,24.21,24.26,24.15,24.22,126547.07272980116,12.1598,12.1849,12.1296,12.1648,126547.0727
2007-06-13 12:30:00,24.22,24.28,24.17,24.17,172715.89486858575,12.1648,12.1949,12.1397,12.1397,172715.8949
2007-06-13 13:00:00,24.18,24.22,24.12,24.16,144068.9751077736,12.1447,12.1648,12.1145,12.1346,144068.9751
2007-06-13 13:30:00,24.15,24.2,24.12,24.18,131831.45598665,12.1296,12.1547,12.1145,12.1447,131831.456
2007-06-13 14:00:00,24.18,24.33,24.18,24.28,245584.7587261856,12.1447,12.22,12.1447,12.1949,245584.7587
2007-06-13 14:30:00,24.28,24.4,24.27,24.36,246697.2604644695,12.1949,12.2552,12.1899,12.2351,246697.2605
2007-06-13 15:00:00,24.36,24.37,24.27,24.28,218884.71700737035,12.2351,12.2401,12.1899,12.1949,218884.717
2007-06-13 15:30:00,24.28,24.4,24.28,24.36,841329.4395772495,12.1949,12.2552,12.1949,12.2351,841329.4396
2007-06-14 09:30:00,24.36,24.4,24.32,24.38,389375.60839938815,12.2351,12.2552,12.215,12.2451,389375.6084
2007-06-14 10:00:00,24.38,24.41,24.36,24.38,279237.9363092755,12.2451,12.2602,12.2351,12.2451,279237.9363
2007-06-14 10:30:00,24.39,24.42,24.27,24.28,295091.08607982204,12.2502,12.2652,12.1899,12.1949,295091.0861
2007-06-14 11:00:00,24.28,24.31,24.24,24.29,336531.7758308998,12.1949,12.21,12.1748,12.1999,336531.7758
2007-06-14 11:30:00,24.29,24.35,24.28,24.33,238075.37199276875,12.1999,12.2301,12.1949,12.22,238075.372
2007-06-14 12:00:00,24.33,24.4,24.32,24.36,275622.30565985263,12.22,12.2552,12.215,12.2351,275622.3057
2007-06-14 12:30:00,24.36,24.38,24.35,24.35,136003.33750521488,12.2351,12.2451,12.2301,12.2301,136003.3375
2007-06-14 13:00:00,24.35,24.39,24.33,24.35,109025.17035182868,12.2301,12.2502,12.22,12.2301,109025.1704
2007-06-14 13:30:00,24.35,24.38,24.31,24.35,151300.2364066194,12.2301,12.2451,12.21,12.2301,151300.2364
2007-06-14 14:00:00,24.36,24.37,24.32,24.33,173828.3966068697,12.2351,12.2401,12.215,12.22,173828.3966
2007-06-14 14:30:00,24.33,24.39,24.32,24.35,287303.5739118343,12.22,12.2502,12.215,12.2301,287303.5739
2007-06-14 15:00:00,24.35,24.38,24.34,24.35,205534.6961479628,12.2301,12.2451,12.225,12.2301,205534.6961
2007-06-14 15:30:00,24.35,24.4,24.35,24.38,344319.28799888754,12.2301,12.2552,12.2301,12.2451,344319.288
2007-06-15 09:30:00,24.7,24.7,24.45,24.61,1092198.5815602837,12.4059,12.4059,12.2803,12.3607,1092198.5816
2007-06-15 10:00:00,24.61,24.62,24.54,24.6,129328.32707551109,12.3607,12.3657,12.3255,12.3556,129328.3271
2007-06-15 10:30:00,24.6,24.64,24.6,24.62,115422.05534696148,12.3556,12.3757,12.3556,12.3657,115422.0553
2007-06-15 11:00:00,24.61,24.64,24.59,24.6,126547.07272980116,12.3607,12.3757,12.3506,12.3556,126547.0727
2007-06-15 11:30:00,24.59,24.62,24.57,24.59,123209.56751494925,12.3506,12.3657,12.3406,12.3506,123209.5675
2007-06-15 12:00:00,24.58,24.61,24.55,24.55,114587.67904324851,12.3456,12.3607,12.3305,12.3305,114587.679
2007-06-15 12:30:00,24.55,24.6,24.51,24.53,341259.9082186066,12.3305,12.3556,12.3104,12.3205,341259.9082
2007-06-15 13:00:00,24.53,24.57,24.45,24.56,196912.807676262,12.3205,12.3406,12.2803,12.3355,196912.8077
2007-06-15 13:30:00,24.56,24.58,24.5,24.52,146850.22945348354,12.3355,12.3456,12.3054,12.3155,146850.2295
2007-06-15 14:00:00,24.52,24.54,24.5,24.53,155750.24335975526,12.3155,12.3255,12.3054,12.3205,155750.2434
2007-06-15 14:30:00,24.53,24.55,24.51,24.54,213878.4591850925,12.3205,12.3305,12.3104,12.3255,213878.4592
2007-06-15 15:00:00,24.54,24.55,24.51,24.51,225281.60200250315,12.3255,12.3305,12.3104,12.3104,225281.602
2007-06-15 15:30:00,24.52,24.54,24.5,24.52,465581.9774718398,12.3155,12.3255,12.3054,12.3155,465581.9775
2007-06-18 09:30:00,24.51,24.51,24.09,24.13,611597.8306216104,12.3104,12.3104,12.0995,12.1196,611597.8306
2007-06-18 10:00:00,24.13,24.16,24.08,24.15,341259.9082186066,12.1196,12.1346,12.0945,12.1296,341259.9082
2007-06-18 10:30:00,24.15,24.2,24.13,24.13,283409.8178278404,12.1296,12.1547,12.1196,12.1196,283409.8178
2007-06-18 11:00:00,24.13,24.21,24.13,24.2,243916.0061187596,12.1196,12.1598,12.1196,12.1547,243916.0061
2007-06-18 11:30:00,24.2,24.22,24.18,24.22,128215.8253372271,12.1547,12.1648,12.1447,12.1648,128215.8253
2007-06-18 12:00:00,24.22,24.29,24.22,24.23,146015.85314977056,12.1648,12.1999,12.1648,12.1698,146015.8531
2007-06-18 12:30:00,24.23,24.27,24.23,24.24,171325.26769573078,12.1698,12.1899,12.1698,12.1748,171325.2677
2007-06-18 13:00:00,24.24,24.27,24.21,24.24,140731.4698929217,12.1748,12.1899,12.1598,12.1748,140731.4699
2007-06-18 13:30:00,24.24,24.25,24.2,24.2,166040.88443888194,12.1748,12.1798,12.1547,12.1547,166040.8844
2007-06-18 14:00:00,24.21,24.24,24.18,24.24,208037.82505910168,12.1598,12.1748,12.1447,12.1748,208037.8251
2007-06-18 14:30:00,24.24,24.25,24.16,24.18,225003.4765679321,12.1748,12.1798,12.1346,12.1447,225003.4766
2007-06-18 15:00:00,24.18,24.19,24.16,24.17,248366.01307189543,12.1447,12.1497,12.1346,12.1397,248366.0131
2007-06-18 15:30:00,24.17,24.2,24.17,24.19,438047.5594493117,12.1397,12.1547,12.1397,12.1497,438047.5594
2007-06-19 09:30:00,24.23,24.23,24.05,24.09,502016.4094006397,12.1698,12.1698,12.0794,12.0995,502016.4094
2007-06-19 10:00:00,24.09,24.14,24.04,24.1,206925.3233208177,12.0995,12.1246,12.0744,12.1045,206925.3233
2007-06-19 10:30:00,24.1,24.22,24.1,24.2,230009.73439021,12.1045,12.1648,12.1045,12.1547,230009.7344
2007-06-19 11:00:00,24.2,24.22,24.15,24.19,178834.65442914757,12.1547,12.1648,12.1296,12.1497,178834.6544
2007-06-19 11:30:00,24.19,24.27,24.14,24.27,236406.6193853428,12.1497,12.1899,12.1246,12.1899,236406.6194
2007-06-19 12:00:00,24.27,24.37,24.27,24.32,190794.0481157002,12.1899,12.2401,12.1899,12.215,190794.0481
2007-06-19 12:30:00,24.32,24.34,24.29,24.32,384647.4760116813,12.215,12.225,12.1999,12.215,384647.476
2007-06-19 13:00:00,24.32,24.37,24.28,24.33,136281.46293978585,12.215,12.2401,12.1949,12.22,136281.4629
2007-06-19 13:30:00,24.33,24.37,24.32,24.34,142122.09706577667,12.22,12.2401,12.215,12.225,142122.0971
2007-06-19 14:00:00,24.34,24.35,24.3,24.3,169100.26421916287,12.225,12.2301,12.205,12.205,169100.2642
2007-06-19 14:30:00,24.31,24.31,24.26,24.3,184119.0376859964,12.21,12.21,12.1849,12.205,184119.0377
2007-06-19 15:00:00,24.29,24.36,24.28,24.36,261159.78306216103,12.1999,12.2351,12.1949,12.2351,261159.7831
2007-06-19 15:30:00,24.36,24.41,24.33,24.38,278125.43457099155,12.2351,12.2602,12.22,12.2451,278125.4346
2007-06-20 09:30:00,24.36,24.36,24.09,24.09,406897.51077736064,12.2351,12.2351,12.0995,12.0995,406897.5108
2007-06-20 10:00:00,24.08,24.09,23.96,23.99,304825.4762898067,12.0945,12.0995,12.0342,12.0493,304825.4763
2007-06-20 10:30:00,24.0,24.13,24.0,24.05,387150.6049228202,12.0543,12.1196,12.0543,12.0794,387150.6049
2007-06-20 11:00:00,24.04,24.12,24.01,24.11,190515.9226811292,12.0744,12.1145,12.0593,12.1095,190515.9227
2007-06-20 11:30:00,24.1,24.11,24.01,24.08,324850.5075789181,12.1045,12.1095,12.0593,12.0945,324850.5076
2007-06-20 12:00:00,24.07,24.09,24.02,24.04,214712.83548880543,12.0894,12.0995,12.0643,12.0744,214712.8355
2007-06-20 12:30:00,24.03,24.09,24.01,24.05,380753.7199276874,12.0693,12.0995,12.0593,12.0794,380753.7199
2007-06-20 13:00:00,24.03,24.1,24.02,24.05,1050757.891809206,12.0693,12.1045,12.0643,12.0794,1050757.8918
2007-06-20 13:30:00,24.05,24.1,24.05,24.07,684744.8199137811,12.0794,12.1045,12.0794,12.0894,684744.8199
2007-06-20 14:00:00,24.07,24.1,24.04,24.06,676122.9314420804,12.0894,12.1045,12.0744,12.0844,676122.9314
2007-06-20 14:30:00,24.07,24.08,23.98,23.99,356278.6816854402,12.0894,12.0945,12.0442,12.0493,356278.6817
2007-06-20 15:00:00,23.99,23.99,23.92,23.97,386594.3540536782,12.0493,12.0493,12.0141,12.0392,386594.3541
2007-06-20 15:30:00,23.97,23.98,23.91,23.91,528160.2002503129,12.0392,12.0442,12.0091,12.0091,528160.2003
2007-06-21 09:30:00,23.86,23.88,23.56,23.58,322347.3786677792,11.984,11.994,11.8333,11.8433,322347.3787
2007-06-21 10:00:00,23.57,23.67,23.5,23.62,592685.3010707829,11.8383,11.8885,11.8031,11.8634,592685.3011
2007-06-21 10:30:00,23.63,23.63,23.51,23.56,450285.0785704353,11.8684,11.8684,11.8082,11.8333,450285.0786
2007-06-21 11:00:00,23.55,23.57,23.41,23.42,408566.26338478655,11.8283,11.8383,11.7579,11.763,408566.2634
2007-06-21 11:30:00,23.43,23.44,23.39,23.44,195800.30593797803,11.768,11.773,11.7479,11.773,195800.3059
2007-06-21 12:00:00,23.44,23.52,23.4,23.44,225559.7274370741,11.773,11.8132,11.7529,11.773,225559.7274
2007-06-21 12:30:00,23.44,23.53,23.41,23.44,164094.006396885,11.773,11.8182,11.7579,11.773,164094.0064
2007-06-21 13:00:00,23.45,23.58,23.45,23.58,139062.71728549578,11.778,11.8433,11.778,11.8433,139062.7173
2007-06-21 13:30:00,23.57,23.58,23.53,23.56,181059.6579057155,11.8383,11.8433,11.8182,11.8333,181059.6579
2007-06-21 14:00:00,23.56,23.57,23.53,23.54,190237.7972465582,11.8333,11.8383,11.8182,11.8232,190237.7972
2007-06-21 14:30:00,23.54,23.56,23.49,23.52,209428.45223195665,11.8232,11.8333,11.7981,11.8132,209428.4522
2007-06-21 15:00:00,23.53,23.56,23.51,23.54,211653.45570852456,11.8182,11.8333,11.8082,11.8232,211653.4557
2007-06-21 15:30:00,23.54,23.55,23.45,23.51,714782.3668474483,11.8232,11.8283,11.778,11.8082,714782.3668
2007-06-22 09:30:00,23.51,23.57,23.43,23.45,183284.66138228343,11.8082,11.8383,11.768,11.778,183284.6614
2007-06-22 10:00:00,23.45,23.45,23.36,23.39,238353.49742733967,11.778,11.778,11.7328,11.7479,238353.4974
2007-06-22 10:30:00,23.38,23.41,23.33,23.37,156306.49422889724,11.7429,11.7579,11.7178,11.7379,156306.4942
2007-06-22 11:00:00,23.36,23.38,23.31,23.37,196356.55680712004,11.7328,11.7429,11.7077,11.7379,196356.5568
2007-06-22 11:30:00,23.38,23.43,23.37,23.39,197747.18397997497,11.7429,11.768,11.7379,11.7479,197747.184
2007-06-22 12:00:00,23.39,23.39,23.26,23.3,481991.3781115284,11.7479,11.7479,11.6826,11.7027,481991.3781
2007-06-22 12:30:00,23.28,23.38,23.26,23.35,189403.42094284523,11.6926,11.7429,11.6826,11.7278,189403.4209
2007-06-22 13:00:00,23.34,23.39,23.28,23.37,166319.00987345295,11.7228,11.7479,11.6926,11.7379,166319.0099
2007-06-22 13:30:00,23.37,23.39,23.32,23.35,126825.19816437214,11.7379,11.7479,11.7127,11.7278,126825.1982
2007-06-22 14:00:00,23.35,23.4,23.29,23.4,169100.26421916287,11.7278,11.7529,11.6977,11.7529,169100.2642
2007-06-22 14:30:00,23.4,23.43,23.36,23.4,197747.18397997497,11.7529,11.768,11.7328,11.7529,197747.184
2007-06-22 15:00:00,23.4,23.41,23.36,23.36,200528.4383256849,11.7529,11.7579,11.7328,11.7328,200528.4383
2007-06-22 15:30:00,23.35,23.39,23.27,23.34,617438.4647476012,11.7278,11.7479,11.6876,11.7228,617438.4647
2007-06-25 09:30:00,23.31,23.43,23.22,23.32,208594.0759282437,11.7077,11.768,11.6625,11.7127,208594.0759
2007-06-25 10:00:00,23.32,23.45,23.28,23.41,218606.5915727993,11.7127,11.778,11.6926,11.7579,218606.5916
2007-06-25 10:30:00,23.41,23.47,23.37,23.42,231400.36156306497,11.7579,11.7881,11.7379,11.763,231400.3616
2007-06-25 11:00:00,23.44,23.5,23.44,23.46,153525.23988318734,11.773,11.8031,11.773,11.7831,153525.2399
2007-06-25 11:30:00,23.47,23.48,23.43,23.46,121540.81490752332,11.7881,11.7931,11.768,11.7831,121540.8149
2007-06-25 12:00:00,23.46,23.5,23.45,23.47,107634.54317897372,11.7831,11.8031,11.778,11.7881,107634.5432
2007-06-25 12:30:00,23.46,23.48,23.38,23.39,136003.33750521488,11.7831,11.7931,11.7429,11.7479,136003.3375
2007-06-25 13:00:00,23.39,23.43,23.36,23.39,139897.09358920876,11.7479,11.768,11.7328,11.7479,139897.0936
2007-06-25 13:30:00,23.39,23.44,23.37,23.37,153803.36531775832,11.7479,11.773,11.7379,11.7379,153803.3653
2007-06-25 14:00:00,23.37,23.41,23.31,23.32,136281.46293978585,11.7379,11.7579,11.7077,11.7127,136281.4629
2007-06-25 14:30:00,23.32,23.32,23.15,23.21,301209.84564038384,11.7127,11.7127,11.6274,11.6575,301209.8456
2007-06-25 15:00:00,23.21,23.24,23.13,23.21,361284.939507718,11.6575,11.6726,11.6173,11.6575,361284.9395
2007-06-25 15:30:00,23.22,23.31,23.21,23.24,380475.5944931164,11.6625,11.7077,11.6575,11.6726,380475.5945
2007-06-26 09:30:00,23.33,23.46,23.33,23.42,339591.15561118064,11.7178,11.7831,11.7178,11.763,339591.1556
2007-06-26 10:00:00,23.42,23.49,23.24,23.26,463356.9739952719,11.763,11.7981,11.6726,11.6826,463356.974
2007-06-26 10:30:00,23.27,23.41,23.21,23.23,371019.3297177027,11.6876,11.7579,11.6575,11.6675,371019.3297
2007-06-26 11:00:00,23.22,23.36,23.19,23.36,163815.88096231403,11.6625,11.7328,11.6474,11.7328,163815.881
2007-06-26 11:30:00,23.36,23.45,23.35,23.45,199694.0620219719,11.7328,11.778,11.7278,11.778,199694.062
2007-06-26 12:00:00,23.45,23.45,23.35,23.38,121262.6894729523,11.778,11.778,11.7278,11.7429,121262.6895
2007-06-26 12:30:00,23.39,23.4,23.32,23.36,114587.67904324851,11.7479,11.7529,11.7127,11.7328,114587.679
2007-06-26 13:00:00,23.36,23.44,23.34,23.4,100959.53274926991,11.7328,11.773,11.7228,11.7529,100959.5327
2007-06-26 13:30:00,23.4,23.43,23.35,23.41,153247.11444861634,11.7529,11.768,11.7278,11.7579,153247.1144
2007-06-26 14:00:00,23.41,23.44,23.33,23.39,158531.49770546518,11.7579,11.773,11.7178,11.7479,158531.4977
2007-06-26 14:30:00,23.39,23.4,23.3,23.32,179669.03073286053,11.7479,11.7529,11.7027,11.7127,179669.0307
2007-06-26 15:00:00,23.32,23.36,23.28,23.31,247253.51133361147,11.7127,11.7328,11.6926,11.7077,247253.5113
2007-06-26 15:30:00,23.31,23.33,23.21,23.23,437769.4340147407,11.7077,11.7178,11.6575,11.6675,437769.434
2007-06-27 09:30:00,23.03,23.33,22.7,23.1,360589.62592129054,11.5671,11.7178,11.4013,11.6022,360589.6259
2007-06-27 10:00:00,23.1,23.23,23.03,23.21,230148.7971074955,11.6022,11.6675,11.5671,11.6575,230148.7971
2007-06-27 10:30:00,23.21,23.27,23.18,23.18,229036.2953692116,11.6575,11.6876,11.6424,11.6424,229036.2954
2007-06-27 11:00:00,23.18,23.24,23.13,23.13,217911.27798637183,11.6424,11.6726,11.6173,11.6173,217911.278
2007-06-27 11:30:00,23.13,23.15,23.07,23.08,152968.98901404534,11.6173,11.6274,11.5872,11.5922,152968.989
2007-06-27 12:00:00,23.08,23.13,23.08,23.1,114726.74176053402,11.5922,11.6173,11.5922,11.6022,114726.7418
2007-06-27 12:30:00,23.1,23.13,23.1,23.1,159365.87400917817,11.6022,11.6173,11.6022,11.6022,159365.874
2007-06-27 13:00:00,23.1,23.11,23.0,23.03,185787.79029342235,11.6022,11.6073,11.552,11.5671,185787.7903
2007-06-27 13:30:00,23.03,23.12,22.99,23.1,223056.5985259352,11.5671,11.6123,11.547,11.6022,223056.5985
2007-06-27 14:00:00,23.1,23.27,23.1,23.23,441941.3155333056,11.6022,11.6876,11.6022,11.6675,441941.3155
2007-06-27 14:30:00,23.22,23.26,23.21,23.22,135586.14935335837,11.6625,11.6826,11.6575,11.6625,135586.1494
2007-06-27 15:00:00,23.22,23.26,23.19,23.24,167987.76248087888,11.6625,11.6826,11.6474,11.6726,167987.7625
2007-06-27 15:30:00,23.24,23.29,23.23,23.27,248644.13850646644,11.6726,11.6977,11.6675,11.6876,248644.1385
2007-06-28 09:30:00,23.3,23.39,23.12,23.39,265609.7900152969,11.7027,11.7479,11.6123,11.7479,265609.79
2007-06-28 10:00:00,23.39,23.49,23.38,23.49,247670.699485468,11.7479,11.7981,11.7429,11.7981,247670.6995
2007-06-28 10:30:00,23.48,23.54,23.48,23.52,231817.54971492145,11.7931,11.8232,11.7931,11.8132,231817.5497
2007-06-28 11:00:00,23.52,23.57,23.51,23.56,204422.1944096788,11.8132,11.8383,11.8082,11.8333,204422.1944
2007-06-28 11:30:00,23.56,23.62,23.54,23.61,167014.32345988043,11.8333,11.8634,11.8232,11.8584,167014.3235
2007-06-28 12:00:00,23.62,23.69,23.61,23.68,163120.56737588657,11.8634,11.8986,11.8584,11.8936,163120.5674
2007-06-28 12:30:00,23.68,23.77,23.68,23.69,243220.6925323321,11.8936,11.9388,11.8936,11.8986,243220.6925
2007-06-28 13:00:00,23.7,23.7,23.64,23.69,133361.14587679046,11.9036,11.9036,11.8735,11.8986,133361.1459
2007-06-28 13:30:00,23.69,23.69,23.61,23.63,173133.08302044222,11.8986,11.8986,11.8584,11.8684,173133.083
2007-06-28 14:00:00,23.64,23.75,23.55,23.63,273258.2394659992,11.8735,11.9287,11.8283,11.8684,273258.2395
2007-06-28 14:30:00,23.63,23.68,23.51,23.58,296759.83868724795,11.8684,11.8936,11.8082,11.8433,296759.8387
2007-06-28 15:00:00,23.58,23.59,23.53,23.57,315394.2428035044,11.8433,11.8483,11.8182,11.8383,315394.2428
2007-06-28 15:30:00,23.57,23.61,23.44,23.44,690168.2658879155,11.8383,11.8584,11.773,11.773,690168.2659
2007-06-29 09:30:00,23.59,23.73,23.51,23.66,298706.7167292449,11.8483,11.9187,11.8082,11.8835,298706.7167
2007-06-29 10:00:00,23.65,23.81,23.64,23.74,275761.3683771381,11.8785,11.9588,11.8735,11.9237,275761.3684
2007-06-29 10:30:00,23.75,23.81,23.72,23.74,209011.2640801001,11.9287,11.9588,11.9136,11.9237,209011.2641
2007-06-29 11:00:00,23.74,23.77,23.68,23.77,218467.52885551387,11.9237,11.9388,11.8936,11.9388,218467.5289
2007-06-29 11:30:00,23.77,23.77,23.72,23.74,132943.95772493395,11.9388,11.9388,11.9136,11.9237,132943.9577
2007-06-29 12:00:00,23.73,23.79,23.71,23.71,223056.5985259352,11.9187,11.9488,11.9086,11.9086,223056.5985
2007-06-29 12:30:00,23.71,23.75,23.66,23.75,215686.274509804,11.9086,11.9287,11.8835,11.9287,215686.2745
2007-06-29 13:00:00,23.75,23.81,23.69,23.8,196495.6195244055,11.9287,11.9588,11.8986,11.9538,196495.6195
2007-06-29 13:30:00,23.79,23.8,23.74,23.78,147545.54303991102,11.9488,11.9538,11.9237,11.9438,147545.543
2007-06-29 14:00:00,23.78,23.79,23.64,23.68,251147.26741760536,11.9438,11.9488,11.8735,11.8936,251147.2674
2007-06-29 14:30:00,23.67,23.74,23.65,23.72,227506.6054790711,11.8885,11.9237,11.8785,11.9136,227506.6055
2007-06-29 15:00:00,23.72,23.73,23.49,23.49,365317.7583089974,11.9136,11.9187,11.7981,11.7981,365317.7583
2007-06-29 15:30:00,23.49,23.59,23.49,23.54,573494.6460853845,11.7981,11.8483,11.7981,11.8232,573494.6461
2007-07-03 09:30:00,24.31,24.42,24.27,24.37,368794.3262411348,12.21,12.2652,12.1899,12.2401,368794.3262
2007-07-03 10:00:00,24.37,24.38,24.18,24.19,282158.2533722709,12.2401,12.2451,12.1447,12.1497,282158.2534
2007-07-03 10:30:00,24.18,24.26,24.16,24.23,226950.35460992908,12.1447,12.1849,12.1346,12.1698,226950.3546
2007-07-03 11:00:00,24.23,24.26,24.19,24.22,199694.0620219719,12.1698,12.1849,12.1497,12.1648,199694.062
2007-07-03 11:30:00,24.23,24.25,24.19,24.22,194131.5533305521,12.1698,12.1798,12.1497,12.1648,194131.5533
2007-07-03 12:00:00,24.22,24.32,24.21,24.3,361145.8767904325,12.1648,12.215,12.1598,12.205,361145.8768
2007-07-03 12:30:00,24.3,24.3,24.23,24.27,549158.6705604228,12.205,12.205,12.1698,12.1899,549158.6706
2007-07-05 09:30:00,24.21,24.47,24.21,24.47,368794.3262411348,12.1598,12.2903,12.1598,12.2903,368794.3262
2007-07-05 10:00:00,24.46,24.47,24.41,24.44,241830.0653594772,12.2853,12.2903,12.2602,12.2753,241830.0654
2007-07-05 10:30:00,24.44,24.46,24.38,24.4,200389.3756083994,12.2753,12.2853,12.2451,12.2552,200389.3756
2007-07-05 11:00:00,24.39,24.39,24.31,24.33,274092.61576971214,12.2502,12.2502,12.21,12.22,274092.6158
2007-07-05 11:30:00,24.33,24.35,24.28,24.31,311222.3612849395,12.22,12.2301,12.1949,12.21,311222.3613
2007-07-05 12:00:00,24.31,24.33,24.25,24.26,239326.9364483382,12.21,12.22,12.1798,12.1849,239326.9364
2007-07-05 12:30:00,24.25,24.26,24.18,24.18,129189.26435822556,12.1798,12.1849,12.1447,12.1447,129189.2644
2007-07-05 13:00:00,24.18,24.23,24.18,24.22,102628.28535669588,12.1447,12.1698,12.1447,12.1648,102628.2854
2007-07-05 13:30:00,24.22,24.33,24.2,24.23,105826.72785426228,12.1648,12.22,12.1547,12.1698,105826.7279
2007-07-05 14:00:00,24.23,24.32,24.23,24.31,248644.13850646644,12.1698,12.215,12.1698,12.21,248644.1385
2007-07-05 14:30:00,24.32,24.34,24.3,24.34,366430.2600472813,12.215,12.225,12.205,12.225,366430.26
2007-07-05 15:00:00,24.35,24.35,24.33,24.34,245584.7587261856,12.2301,12.2301,12.22,12.225,245584.7587
2007-07-05 15:30:00,24.33,24.36,24.28,24.28,396467.8069809484,12.22,12.2351,12.1949,12.1949,396467.807
2007-07-06 09:30:00,24.33,24.48,24.28,24.41,246975.3858990405,12.22,12.2954,12.1949,12.2602,246975.3859
2007-07-06 10:00:00,24.41,24.49,24.41,24.48,212209.7065776665,12.2602,12.3004,12.2602,12.2954,212209.7066
2007-07-06 10:30:00,24.49,24.51,24.43,24.46,173967.4593241552,12.3004,12.3104,12.2702,12.2853,173967.4593
2007-07-06 11:00:00,24.47,24.61,24.47,24.58,148518.98206090947,12.2903,12.3607,12.2903,12.3456,148518.9821
2007-07-06 11:30:00,24.58,24.64,24.57,24.61,124878.3201223752,12.3456,12.3757,12.3406,12.3607,124878.3201
2007-07-06 12:00:00,24.62,24.62,24.49,24.57,132804.89500764845,12.3657,12.3657,12.3004,12.3406,132804.895
2007-07-06 12:30:00,24.57,24.64,24.56,24.63,83020.44221944097,12.3406,12.3757,12.3355,12.3707,83020.4422
2007-07-06 13:00:00,24.63,24.63,24.55,24.56,128493.95077179807,12.3707,12.3707,12.3305,12.3355,128493.9508
2007-07-06 13:30:00,24.56,24.57,24.49,24.51,164094.006396885,12.3355,12.3406,12.3004,12.3104,164094.0064
2007-07-06 14:00:00,24.5,24.54,24.47,24.54,140175.21902377973,12.3054,12.3255,12.2903,12.3255,140175.219
2007-07-06 14:30:00,24.54,24.54,24.44,24.45,219580.03059379783,12.3255,12.3255,12.2753,12.2803,219580.0306
2007-07-06 15:00:00,24.45,24.48,24.44,24.48,206230.00973439025,12.2803,12.2954,12.2753,12.2954,206230.0097
2007-07-06 15:30:00,24.47,24.52,24.44,24.49,438464.7476011682,12.2903,12.3155,12.2753,12.3004,438464.7476
2007-07-09 09:30:00,24.56,24.67,24.35,24.45,337783.3402864692,12.3355,12.3908,12.2301,12.2803,337783.3403
2007-07-09 10:00:00,24.45,24.48,24.4,24.48,252537.89459046032,12.2803,12.2954,12.2552,12.2954,252537.8946
2007-07-09 10:30:00,24.48,24.5,24.24,24.28,269225.42066471983,12.2954,12.3054,12.1748,12.1949,269225.4207
2007-07-09 11:00:00,24.27,24.33,24.25,24.27,211931.5811430956,12.1899,12.22,12.1798,12.1899,211931.5811
2007-07-09 11:30:00,24.28,24.35,24.27,24.31,300097.3439020999,12.1949,12.2301,12.1899,12.21,300097.3439
2007-07-09 12:00:00,24.31,24.33,24.29,24.31,126408.01001251566,12.21,12.22,12.1999,12.21,126408.01
2007-07-09 12:30:00,24.31,24.34,24.3,24.32,147962.7311917675,12.21,12.225,12.205,12.215,147962.7312
2007-07-09 13:00:00,24.32,24.33,24.31,24.33,127520.51175079962,12.215,12.22,12.21,12.22,127520.5118
2007-07-09 13:30:00,24.33,24.34,24.28,24.32,238353.49742733967,12.22,12.225,12.1949,12.215,238353.4974
2007-07-09 14:00:00,24.33,24.33,24.28,24.28,206090.9470171048,12.22,12.22,12.1949,12.1949,206090.947
2007-07-09 14:30:00,24.28,24.32,24.27,24.31,202475.31636768184,12.1949,12.215,12.1899,12.21,202475.3164
2007-07-09 15:00:00,24.31,24.33,24.29,24.3,324433.31942706165,12.21,12.22,12.1999,12.205,324433.3194
2007-07-09 15:30:00,24.29,24.31,24.27,24.3,411208.455013211,12.1999,12.21,12.1899,12.205,411208.455
2007-07-10 09:30:00,24.27,24.38,24.18,24.35,566124.3220692533,12.1899,12.2451,12.1447,12.2301,566124.3221
2007-07-10 10:00:00,24.34,24.45,24.29,24.4,276734.8073981366,12.225,12.2803,12.1999,12.2552,276734.8074
2007-07-10 10:30:00,24.38,24.39,24.29,24.31,240022.2500347657,12.2451,12.2502,12.1999,12.21,240022.25
2007-07-10 11:00:00,24.31,24.36,24.31,24.31,234876.92949520235,12.21,12.2351,12.21,12.21,234876.9295
2007-07-10 11:30:00,24.31,24.36,24.31,24.32,508830.482547629,12.21,12.2351,12.21,12.215,508830.4825
2007-07-10 12:00:00,24.32,24.35,24.29,24.32,127937.69990265612,12.215,12.2301,12.1999,12.215,127937.6999
2007-07-10 12:30:00,24.33,24.37,24.2,24.22,214712.83548880543,12.22,12.2401,12.1547,12.1648,214712.8355
2007-07-10 13:00:00,24.23,24.28,24.11,24.15,363649.0057015714,12.1698,12.1949,12.1095,12.1296,363649.0057
2007-07-10 13:30:00,24.16,24.18,23.95,23.99,521485.1898206091,12.1346,12.1447,12.0292,12.0493,521485.1898
2007-07-10 14:00:00,23.99,24.14,23.85,23.89,578222.7784730914,12.0493,12.1246,11.9789,11.999,578222.7785
2007-07-10 14:30:00,23.88,23.9,23.8,23.82,383813.0997079683,11.994,12.004,11.9538,11.9639,383813.0997
2007-07-10 15:00:00,23.83,23.85,23.77,23.8,380614.6572104019,11.9689,11.9789,11.9388,11.9538,380614.6572
2007-07-10 15:30:00,23.8,23.8,23.7,23.71,857599.7774996525,11.9538,11.9538,11.9036,11.9086,857599.7775
2007-07-11 09:30:00,24.3,24.59,24.17,24.26,1642608.816576276,12.2582,12.4044,12.1926,12.238,1642608.8166
2007-07-11 10:00:00,24.24,24.56,24.23,24.41,982617.1603393132,12.2279,12.3893,12.2228,12.3136,982617.1603
2007-07-11 10:30:00,24.41,24.69,24.35,24.59,767069.9485467947,12.3136,12.4549,12.2834,12.4044,767069.9485
2007-07-11 11:00:00,24.59,24.61,24.51,24.58,709637.046307885,12.4044,12.4145,12.3641,12.3994,709637.0463
2007-07-11 11:30:00,24.58,24.65,24.56,24.63,631066.6110415799,12.3994,12.4347,12.3893,12.4246,631066.611
2007-07-11 12:00:00,24.64,24.66,24.5,24.66,613961.8968154638,12.4297,12.4398,12.359,12.4398,613961.8968
2007-07-11 12:30:00,24.66,24.81,24.64,24.79,679043.2485050758,12.4398,12.5154,12.4297,12.5053,679043.2485
2007-07-11 13:00:00,24.8,25.0,24.79,24.97,927409.2615769712,12.5104,12.6113,12.5053,12.5961,927409.2616
2007-07-11 13:30:00,24.97,25.1,24.72,24.76,731191.7674871368,12.5961,12.6617,12.47,12.4902,731191.7675
2007-07-11 14:00:00,24.76,24.92,24.71,24.92,632874.4263662912,12.4902,12.5709,12.465,12.5709,632874.4264
2007-07-11 14:30:00,24.92,24.97,24.77,24.88,702405.7850090391,12.5709,12.5961,12.4952,12.5507,702405.785
2007-07-11 15:00:00,24.88,24.98,24.84,24.95,815741.8995967181,12.5507,12.6012,12.5306,12.5861,815741.8996
2007-07-11 15:30:00,24.95,25.02,24.67,24.76,1811152.8299262968,12.5861,12.6214,12.4448,12.4902,1811152.8299
2007-07-12 09:30:00,24.51,24.83,24.28,24.5,1400361.5630649424,12.3641,12.5255,12.2481,12.359,1400361.5631
2007-07-12 10:00:00,24.51,24.56,24.17,24.31,906688.9167014324,12.3641,12.3893,12.1926,12.2632,906688.9167
2007-07-12 10:30:00,24.31,24.56,24.3,24.44,585454.0397719372,12.2632,12.3893,12.2582,12.3288,585454.0398
2007-07-12 11:00:00,24.44,24.47,24.32,24.43,388958.42024753167,12.3288,12.3439,12.2682,12.3237,388958.4202
2007-07-12 11:30:00,24.44,24.74,24.42,24.54,493672.64636351,12.3288,12.4801,12.3187,12.3792,493672.6464
2007-07-12 12:00:00,24.54,24.61,24.54,24.58,310944.23585036857,12.3792,12.4145,12.3792,12.3994,310944.2359
2007-07-12 12:30:00,24.58,24.61,24.56,24.58,248366.01307189543,12.3994,12.4145,12.3893,12.3994,248366.0131
2007-07-12 13:00:00,24.58,24.58,24.44,24.49,334306.77235433186,12.3994,12.3994,12.3288,12.354,334306.7724
2007-07-12 13:30:00,24.49,24.55,24.41,24.44,362119.315811431,12.354,12.3843,12.3136,12.3288,362119.3158
2007-07-12 14:00:00,24.44,24.49,24.36,24.38,435822.5559727437,12.3288,12.354,12.2884,12.2985,435822.556
2007-07-12 14:30:00,24.37,24.38,24.27,24.32,453344.4583507162,12.2935,12.2985,12.243,12.2682,453344.4584
2007-07-12 15:00:00,24.32,24.56,24.32,24.51,749687.1088861077,12.2682,12.3893,12.2682,12.3641,749687.1089
2007-07-12 15:30:00,24.51,24.64,24.51,24.61,1248226.95035461,12.3641,12.4297,12.3641,12.4145,1248226.9504
2007-07-13 09:30:00,24.67,24.74,24.54,24.59,363231.8175497149,12.4448,12.4801,12.3792,12.4044,363231.8175
2007-07-13 10:00:00,24.59,24.73,24.56,24.73,260047.28132387708,12.4044,12.4751,12.3893,12.4751,260047.2813
2007-07-13 10:30:00,24.73,24.88,24.67,24.79,485746.0714782367,12.4751,12.5507,12.4448,12.5053,485746.0715
2007-07-13 11:00:00,24.79,24.86,24.76,24.83,182172.15964399945,12.5053,12.5407,12.4902,12.5255,182172.1596
2007-07-13 11:30:00,24.83,24.83,24.69,24.69,241691.00264219168,12.5255,12.5255,12.4549,12.4549,241691.0026
2007-07-13 12:00:00,24.69,24.84,24.69,24.83,186204.97844527883,12.4549,12.5306,12.4549,12.5255,186204.9784
2007-07-13 12:30:00,24.84,24.85,24.81,24.82,161869.00292031709,12.5306,12.5356,12.5154,12.5205,161869.0029
2007-07-13 13:00:00,24.82,24.83,24.77,24.79,298984.8421638159,12.5205,12.5255,12.4952,12.5053,298984.8422
2007-07-13 13:30:00,24.8,24.81,24.74,24.79,254623.8353497428,12.5104,12.5154,12.4801,12.5053,254623.8353
2007-07-13 14:00:00,24.79,24.88,24.76,24.78,255041.02350159924,12.5053,12.5507,12.4902,12.5003,255041.0235
2007-07-13 14:30:00,24.78,24.88,24.77,24.82,282992.6296759839,12.5003,12.5507,12.4952,12.5205,282992.6297
2007-07-13 15:00:00,24.83,24.85,24.8,24.81,325545.8211653456,12.5255,12.5356,12.5104,12.5154,325545.8212
2007-07-13 15:30:00,24.8,24.86,24.78,24.82,582950.9108607983,12.5104,12.5407,12.5003,12.5205,582950.9109
2007-07-16 09:30:00,25.04,25.04,24.3,24.46,719510.4992351551,12.6315,12.6315,12.2582,12.3389,719510.4992
2007-07-16 10:00:00,24.46,24.48,24.38,24.38,394799.05437352246,12.3389,12.349,12.2985,12.2985,394799.0544
2007-07-16 10:30:00,24.38,24.4,24.31,24.33,366847.4481991378,12.2985,12.3086,12.2632,12.2733,366847.4482
2007-07-16 11:00:00,24.33,24.38,24.21,24.37,316784.86997635936,12.2733,12.2985,12.2128,12.2935,316784.87
2007-07-16 11:30:00,24.38,24.38,24.31,24.37,505214.8518982061,12.2985,12.2985,12.2632,12.2935,505214.8519
2007-07-16 12:00:00,24.37,24.37,24.31,24.36,376025.5875399805,12.2935,12.2935,12.2632,12.2884,376025.5875
2007-07-16 12:30:00,24.36,24.41,24.34,24.38,284244.19413155335,12.2884,12.3136,12.2783,12.2985,284244.1941
2007-07-16 13:00:00,24.38,24.38,24.31,24.33,231261.29884577947,12.2985,12.2985,12.2632,12.2733,231261.2988
2007-07-16 13:30:00,24.33,24.36,24.25,24.27,211236.26755666808,12.2733,12.2884,12.2329,12.243,211236.2676
2007-07-16 14:00:00,24.27,24.38,24.23,24.38,436795.9949937422,12.243,12.2985,12.2228,12.2985,436795.995
2007-07-16 14:30:00,24.38,24.41,24.31,24.41,293839.5216242525,12.2985,12.3136,12.2632,12.3136,293839.5216
2007-07-16 15:00:00,24.4,24.51,24.38,24.5,196634.682241691,12.3086,12.3641,12.2985,12.359,196634.6822
2007-07-16 15:30:00,24.5,24.51,24.43,24.49,451258.5175914338,12.359,12.3641,12.3237,12.354,451258.5176
2007-07-17 09:30:00,24.45,24.74,24.45,24.54,292448.8944513976,12.3338,12.4801,12.3338,12.3792,292448.8945
2007-07-17 10:00:00,24.56,24.66,24.54,24.63,121540.81490752332,12.3893,12.4398,12.3792,12.4246,121540.8149
2007-07-17 10:30:00,24.64,24.64,24.53,24.56,156167.43151161174,12.4297,12.4297,12.3742,12.3893,156167.4315
2007-07-17 11:00:00,24.54,24.56,24.45,24.46,230983.17341120847,12.3792,12.3893,12.3338,12.3389,230983.1734
2007-07-17 11:30:00,24.46,24.54,24.45,24.54,141983.03434849117,12.3389,12.3792,12.3338,12.3792,141983.0343
2007-07-17 12:00:00,24.54,24.55,24.49,24.49,88165.76275900431,12.3792,12.3843,12.354,12.354,88165.7628
2007-07-17 12:30:00,24.49,24.51,24.45,24.5,240300.3754693367,12.354,12.3641,12.3338,12.359,240300.3755
2007-07-17 13:00:00,24.49,24.52,24.47,24.49,101237.65818384092,12.354,12.3691,12.3439,12.354,101237.6582
2007-07-17 13:30:00,24.49,24.55,24.47,24.49,119176.74871366988,12.354,12.3843,12.3439,12.354,119176.7487
2007-07-17 14:00:00,24.49,24.49,24.44,24.46,267417.6053400084,12.354,12.354,12.3288,12.3389,267417.6053
2007-07-17 14:30:00,24.47,24.53,24.47,24.51,141704.9089139202,12.3439,12.3742,12.3439,12.3641,141704.9089
2007-07-17 15:00:00,24.51,24.52,24.46,24.51,156306.49422889724,12.3641,12.3691,12.3389,12.3641,156306.4942
2007-07-17 15:30:00,24.51,24.52,24.46,24.46,314837.99193436245,12.3641,12.3691,12.3389,12.3389,314837.9919
2007-07-18 09:30:00,24.38,24.6,24.2,24.57,444305.38172715897,12.2985,12.4095,12.2077,12.3944,444305.3817
2007-07-18 10:00:00,24.57,24.66,24.45,24.56,1121958.0030593798,12.3944,12.4398,12.3338,12.3893,1121958.0031
2007-07-18 10:30:00,24.56,24.64,24.51,24.6,221944.09678765124,12.3893,12.4297,12.3641,12.4095,221944.0968
2007-07-18 11:00:00,24.6,24.63,24.55,24.61,168683.07606730636,12.4095,12.4246,12.3843,12.4145,168683.0761
2007-07-18 11:30:00,24.61,24.64,24.55,24.61,334863.0232234738,12.4145,12.4297,12.3843,12.4145,334863.0232
2007-07-18 12:00:00,24.6,24.61,24.46,24.54,303295.7863996663,12.4095,12.4145,12.3389,12.3792,303295.7864
2007-07-18 12:30:00,24.53,24.63,24.53,24.61,236823.8075371993,12.3742,12.4246,12.3742,12.4145,236823.8075
2007-07-18 13:00:00,24.6,24.61,24.53,24.56,196634.682241691,12.4095,12.4145,12.3742,12.3893,196634.6822
2007-07-18 13:30:00,24.56,24.59,24.47,24.52,221526.9086357948,12.3893,12.4044,12.3439,12.3691,221526.9086
2007-07-18 14:00:00,24.52,24.57,24.48,24.51,204978.4452788208,12.3691,12.3944,12.349,12.3641,204978.4453
2007-07-18 14:30:00,24.51,24.56,24.47,24.53,195522.18050340703,12.3641,12.3893,12.3439,12.3742,195522.1805
2007-07-18 15:00:00,24.52,24.58,24.5,24.55,260464.4694757336,12.3691,12.3994,12.359,12.3843,260464.4695
2007-07-18 15:30:00,24.54,24.64,24.54,24.63,323598.94312334864,12.3792,12.4297,12.3792,12.4246,323598.9431
2007-07-19 09:30:00,24.67,24.72,24.41,24.68,345570.85245445697,12.4448,12.47,12.3136,12.4498,345570.8525
2007-07-19 10:00:00,24.68,24.87,24.65,24.87,293978.5843415381,12.4498,12.5457,12.4347,12.5457,293978.5843
2007-07-19 10:30:00,24.88,24.89,24.73,24.74,317062.9954109304,12.5507,12.5558,12.4751,12.4801,317062.9954
2007-07-19 11:00:00,24.74,24.87,24.72,24.84,164789.31998331248,12.4801,12.5457,12.47,12.5306,164789.32
2007-07-19 11:30:00,24.84,24.85,24.72,24.72,176192.46280072315,12.5306,12.5356,12.47,12.47,176192.4628
2007-07-19 12:00:00,24.74,24.75,24.67,24.69,245028.5078570436,12.4801,12.4852,12.4448,12.4549,245028.5079
2007-07-19 12:30:00,24.69,24.77,24.65,24.7,239048.81101376723,12.4549,12.4952,12.4347,12.4599,239048.811
2007-07-19 13:00:00,24.72,24.72,24.64,24.67,197747.18397997497,12.47,12.47,12.4297,12.4448,197747.184
2007-07-19 13:30:00,24.67,24.72,24.66,24.67,123209.56751494925,12.4448,12.47,12.4398,12.4448,123209.5675
2007-07-19 14:00:00,24.68,24.73,24.65,24.67,220692.53233208176,12.4498,12.4751,12.4347,12.4448,220692.5323
2007-07-19 14:30:00,24.67,24.69,24.64,24.68,156167.43151161174,12.4448,12.4549,12.4297,12.4498,156167.4315
2007-07-19 15:00:00,24.67,24.71,24.66,24.68,316923.93269364483,12.4448,12.465,12.4398,12.4498,316923.9327
2007-07-19 15:30:00,24.68,24.69,24.62,24.62,393547.489917953,12.4498,12.4549,12.4196,12.4196,393547.4899
2007-07-20 09:30:00,24.59,24.96,24.57,24.82,1179947.1561674315,12.4044,12.5911,12.3944,12.5205,1179947.1562
2007-07-20 10:00:00,24.81,24.82,24.67,24.76,215547.21179251844,12.5154,12.5205,12.4448,12.4902,215547.2118
2007-07-20 10:30:00,24.76,24.83,24.75,24.82,215825.33722708945,12.4902,12.5255,12.4852,12.5205,215825.3372
2007-07-20 11:00:00,24.81,24.82,24.64,24.65,206647.19788624672,12.5154,12.5205,12.4297,12.4347,206647.1979
2007-07-20 11:30:00,24.66,24.69,24.53,24.56,242664.4416631901,12.4398,12.4549,12.3742,12.3893,242664.4417
2007-07-20 12:00:00,24.56,24.65,24.49,24.63,178973.71714643305,12.3893,12.4347,12.354,12.4246,178973.7171
2007-07-20 12:30:00,24.64,24.64,24.4,24.44,177165.9018217216,12.4297,12.4297,12.3086,12.3288,177165.9018
2007-07-20 13:00:00,24.44,24.56,24.44,24.52,144903.3514114866,12.3288,12.3893,12.3288,12.3691,144903.3514
2007-07-20 13:30:00,24.52,24.65,24.51,24.56,197747.18397997497,12.3691,12.4347,12.3641,12.3893,197747.184
2007-07-20 14:00:00,24.56,24.64,24.51,24.55,439438.18662216666,12.3893,12.4297,12.3641,12.3843,439438.1866
2007-07-20 14:30:00,24.55,24.58,24.5,24.56,313030.1766096509,12.3843,12.3994,12.359,12.3893,313030.1766
2007-07-20 15:00:00,24.56,24.56,24.44,24.51,767487.1366986511,12.3893,12.3893,12.3288,12.3641,767487.1367
2007-07-20 15:30:00,24.5,24.54,24.43,24.53,825476.2898067029,12.359,12.3792,12.3237,12.3742,825476.2898
2007-07-23 09:30:00,24.72,25.11,24.66,25.08,505910.1654846336,12.47,12.6668,12.4398,12.6516,505910.1655
2007-07-23 10:00:00,25.08,25.11,24.85,24.88,405506.8836045057,12.6516,12.6668,12.5356,12.5507,405506.8836
2007-07-23 10:30:00,24.9,25.05,24.89,25.05,356834.93255458213,12.5608,12.6365,12.5558,12.6365,356834.9326
2007-07-23 11:00:00,25.05,25.08,24.98,25.04,271450.42414128775,12.6365,12.6516,12.6012,12.6315,271450.4241
2007-07-23 11:30:00,25.04,25.2,25.02,25.08,575024.335975525,12.6315,12.7122,12.6214,12.6516,575024.336
2007-07-23 12:00:00,25.09,25.2,25.07,25.12,286052.0094562648,12.6567,12.7122,12.6466,12.6718,286052.0095
2007-07-23 12:30:00,25.13,25.18,25.1,25.12,270059.7969684328,12.6769,12.7021,12.6617,12.6718,270059.797
2007-07-23 13:00:00,25.12,25.12,25.04,25.08,271311.3614240023,12.6718,12.6718,12.6315,12.6516,271311.3614
2007-07-23 13:30:00,25.09,25.12,24.91,24.95,415936.5874009178,12.6567,12.6718,12.5659,12.5861,415936.5874
2007-07-23 14:00:00,24.95,25.02,24.92,24.96,298567.65401195944,12.5861,12.6214,12.5709,12.5911,298567.654
2007-07-23 14:30:00,24.96,25.08,24.96,25.05,205395.6334306773,12.5911,12.6516,12.5911,12.6365,205395.6334
2007-07-23 15:00:00,25.05,25.1,25.02,25.05,288694.20108468924,12.6365,12.6617,12.6214,12.6365,288694.2011
2007-07-23 15:30:00,25.05,25.05,24.95,25.01,388680.2948129607,12.6365,12.6365,12.5861,12.6163,388680.2948
2007-07-24 09:30:00,24.38,25.05,24.38,24.84,364205.2565707134,12.2985,12.6365,12.2985,12.5306,364205.2566
2007-07-24 10:00:00,24.84,24.9,24.76,24.84,197886.24669726047,12.5306,12.5608,12.4902,12.5306,197886.2467
2007-07-24 10:30:00,24.84,24.95,24.81,24.92,150326.7973856209,12.5306,12.5861,12.5154,12.5709,150326.7974
2007-07-24 11:00:00,24.92,24.92,24.79,24.87,194131.5533305521,12.5709,12.5709,12.5053,12.5457,194131.5533
2007-07-24 11:30:00,24.89,24.93,24.82,24.9,175358.08649701017,12.5558,12.576,12.5205,12.5608,175358.0865
2007-07-24 12:00:00,24.91,24.91,24.66,24.81,135447.08663607287,12.5659,12.5659,12.4398,12.5154,135447.0866
2007-07-24 12:30:00,24.82,24.86,24.79,24.8,85384.5084132944,12.5205,12.5407,12.5053,12.5104,85384.5084
2007-07-24 13:00:00,24.81,24.82,24.69,24.72,107773.60589625922,12.5154,12.5205,12.4549,12.47,107773.6059
2007-07-24 13:30:00,24.72,24.87,24.65,24.67,137115.83924349883,12.47,12.5457,12.4347,12.4448,137115.8392
2007-07-24 14:00:00,24.67,24.68,24.56,24.58,298011.40314281743,12.4448,12.4498,12.3893,12.3994,298011.4031
2007-07-24 14:30:00,24.57,24.58,24.45,24.46,268947.2952301488,12.3944,12.3994,12.3338,12.3389,268947.2952
2007-07-24 15:00:00,24.47,24.47,24.33,24.39,463078.8485607009,12.3439,12.3439,12.2733,12.3036,463078.8486
2007-07-24 15:30:00,24.38,24.4,24.31,24.4,444861.632596301,12.2985,12.3086,12.2632,12.3086,444861.6326
2007-07-25 09:30:00,24.54,24.59,24.27,24.3,396189.6815463774,12.3792,12.4044,12.243,12.2582,396189.6815
2007-07-25 10:00:00,24.29,24.37,24.2,24.26,340981.7827840356,12.2531,12.2935,12.2077,12.238,340981.7828
2007-07-25 10:30:00,24.26,24.28,24.1,24.19,421499.0960923377,12.238,12.2481,12.1573,12.2027,421499.0961
2007-07-25 11:00:00,24.18,24.21,24.09,24.14,284383.2568488388,12.1976,12.2128,12.1522,12.1774,284383.2568
2007-07-25 11:30:00,24.16,24.23,24.09,24.18,458211.6534557086,12.1875,12.2228,12.1522,12.1976,458211.6535
2007-07-25 12:00:00,24.19,24.23,24.0,24.07,272980.1140314282,12.2027,12.2228,12.1068,12.1421,272980.114
2007-07-25 12:30:00,24.08,24.11,23.98,24.09,234320.6786260604,12.1472,12.1623,12.0967,12.1522,234320.6786
2007-07-25 13:00:00,24.08,24.1,24.0,24.02,199972.1874565429,12.1472,12.1573,12.1068,12.1169,199972.1875
2007-07-25 13:30:00,24.0,24.07,23.94,23.95,192184.67528855515,12.1068,12.1421,12.0766,12.0816,192184.6753
2007-07-25 14:00:00,23.96,24.0,23.86,23.96,305242.6644416632,12.0866,12.1068,12.0362,12.0866,305242.6644
2007-07-25 14:30:00,23.95,23.95,23.86,23.87,341398.97093589214,12.0816,12.0816,12.0362,12.0412,341398.9709
2007-07-25 15:00:00,23.87,24.06,23.87,24.01,360728.688638576,12.0412,12.1371,12.0412,12.1119,360728.6886
2007-07-25 15:30:00,24.03,24.13,23.95,24.13,766791.8231122236,12.122,12.1724,12.0816,12.1724,766791.8231
2007-07-26 09:30:00,23.92,23.94,23.72,23.82,360728.688638576,12.0665,12.0766,11.9656,12.016,360728.6886
2007-07-26 10:00:00,23.82,23.87,23.75,23.81,222778.47309136423,12.016,12.0412,11.9807,12.011,222778.4731
2007-07-26 10:30:00,23.81,23.84,23.72,23.81,290223.8909748297,12.011,12.0261,11.9656,12.011,290223.891
2007-07-26 11:00:00,23.81,23.81,23.57,23.6,377833.402864692,12.011,12.011,11.8899,11.905,377833.4029
2007-07-26 11:30:00,23.61,23.62,23.38,23.43,360589.62592129054,11.9101,11.9151,11.7941,11.8193,360589.6259
2007-07-26 12:00:00,23.43,23.44,23.22,23.27,315811.4309553609,11.8193,11.8243,11.7134,11.7386,315811.431
2007-07-26 12:30:00,23.26,23.28,23.1,23.19,402447.5038242248,11.7335,11.7436,11.6528,11.6982,402447.5038
2007-07-26 13:00:00,23.18,23.26,23.1,23.14,367264.6363509944,11.6932,11.7335,11.6528,11.673,367264.6364
2007-07-26 13:30:00,23.12,23.16,23.01,23.01,395772.49339452095,11.6629,11.6831,11.6074,11.6074,395772.4934
2007-07-26 14:00:00,23.03,23.05,22.8,22.93,765540.2586566542,11.6175,11.6276,11.5015,11.5671,765540.2587
2007-07-26 14:30:00,22.93,22.98,22.8,22.9,399805.3121958004,11.5671,11.5923,11.5015,11.5519,399805.3122
2007-07-26 15:00:00,22.9,23.19,22.89,23.07,600472.8132387707,11.5519,11.6982,11.5469,11.6377,600472.8132
2007-07-26 15:30:00,23.07,23.21,22.98,23.13,720901.12640801,11.6377,11.7083,11.5923,11.668,720901.1264
2007-07-27 09:30:00,23.25,23.67,22.9,23.08,301070.7829230984,11.7285,11.9404,11.5519,11.6427,301070.7829
2007-07-27 10:00:00,23.05,23.18,23.04,23.14,388958.42024753167,11.6276,11.6932,11.6225,11.673,388958.4202
2007-07-27 10:30:00,23.16,23.21,22.98,23.03,262550.410235016,11.6831,11.7083,11.5923,11.6175,262550.4102
2007-07-27 11:00:00,23.05,23.1,23.0,23.05,183006.53594771243,11.6276,11.6528,11.6024,11.6276,183006.5359
2007-07-27 11:30:00,23.05,23.1,22.92,22.95,234876.92949520235,11.6276,11.6528,11.562,11.5771,234876.9295
2007-07-27 12:00:00,22.96,22.98,22.9,22.97,215130.023640662,11.5822,11.5923,11.5519,11.5872,215130.0236
2007-07-27 12:30:00,22.97,23.03,22.84,22.97,221665.97135308027,11.5872,11.6175,11.5217,11.5872,221665.9714
2007-07-27 13:00:00,22.96,23.1,22.93,23.05,172576.83215130024,11.5822,11.6528,11.5671,11.6276,172576.8322
2007-07-27 13:30:00,23.04,23.16,22.99,23.07,318175.4971492143,11.6225,11.6831,11.5973,11.6377,318175.4971
2007-07-27 14:00:00,23.05,23.1,22.96,23.03,272980.1140314282,11.6276,11.6528,11.5822,11.6175,272980.114
2007-07-27 14:30:00,23.01,23.14,22.97,23.08,337644.27756918373,11.6074,11.673,11.5872,11.6427,337644.2776
2007-07-27 15:00:00,23.09,23.1,22.98,23.03,429147.54554304,11.6478,11.6528,11.5923,11.6175,429147.5455
2007-07-27 15:30:00,23.03,23.08,22.84,22.86,786121.5408149076,11.6175,11.6427,11.5217,11.5317,786121.5408
2007-07-30 09:30:00,22.9,23.12,22.9,23.01,476706.9948546795,11.5519,11.6629,11.5519,11.6074,476706.9949
2007-07-30 10:00:00,23.01,23.03,22.84,22.9,828535.6695869837,11.6074,11.6175,11.5217,11.5519,828535.6696
2007-07-30 10:30:00,22.91,22.98,22.87,22.92,697399.5271867613,11.557,11.5923,11.5368,11.562,697399.5272
2007-07-30 11:00:00,22.92,22.97,22.87,22.92,576136.837713809,11.562,11.5872,11.5368,11.562,576136.8377
2007-07-30 11:30:00,22.92,22.95,22.89,22.9,277569.18370184954,11.562,11.5771,11.5469,11.5519,277569.1837
2007-07-30 12:00:00,22.91,22.94,22.87,22.9,458072.5907384231,11.557,11.5721,11.5368,11.5519,458072.5907
2007-07-30 12:30:00,22.91,23.05,22.9,23.02,186483.10387984983,11.557,11.6276,11.5519,11.6125,186483.1039
2007-07-30 13:00:00,23.02,23.05,23.0,23.02,176192.46280072315,11.6125,11.6276,11.6024,11.6125,176192.4628
2007-07-30 13:30:00,23.01,23.11,22.98,23.1,262411.3475177305,11.6074,11.6579,11.5923,11.6528,262411.3475
2007-07-30 14:00:00,23.1,23.16,23.08,23.13,193436.2397441246,11.6528,11.6831,11.6427,11.668,193436.2397
2007-07-30 14:30:00,23.13,23.17,23.06,23.13,349186.4831038799,11.668,11.6881,11.6326,11.668,349186.4831
2007-07-30 15:00:00,23.13,23.24,23.1,23.23,202336.2536503964,11.668,11.7234,11.6528,11.7184,202336.2537
2007-07-30 15:30:00,23.23,23.28,23.15,23.23,506188.2909192046,11.7184,11.7436,11.678,11.7184,506188.2909
2007-07-31 09:30:00,24.04,24.04,23.27,23.35,596718.1198720624,12.127,12.127,11.7386,11.7789,596718.1199
2007-07-31 10:00:00,23.35,23.44,23.2,23.26,286886.3857599778,11.7789,11.8243,11.7033,11.7335,286886.3858
2007-07-31 10:30:00,23.26,23.39,23.23,23.29,218745.65429008484,11.7335,11.7991,11.7184,11.7487,218745.6543
2007-07-31 11:00:00,23.29,23.33,23.21,23.29,145042.4141287721,11.7487,11.7688,11.7083,11.7487,145042.4141
2007-07-31 11:30:00,23.28,23.35,23.26,23.33,168961.20150187737,11.7436,11.7789,11.7335,11.7688,168961.2015
2007-07-31 12:00:00,23.33,23.4,23.33,23.37,160895.5638993186,11.7688,11.8042,11.7688,11.789,160895.5639
2007-07-31 12:30:00,23.37,23.41,23.33,23.37,146015.85314977056,11.789,11.8092,11.7688,11.789,146015.8531
2007-07-31 13:00:00,23.37,23.47,23.36,23.36,158392.43498817968,11.789,11.8395,11.784,11.784,158392.435
2007-07-31 13:30:00,23.34,23.39,23.26,23.33,114448.616325963,11.7739,11.7991,11.7335,11.7688,114448.6163
2007-07-31 14:00:00,23.33,23.43,23.28,23.31,201780.0027812544,11.7688,11.8193,11.7436,11.7588,201780.0028
2007-07-31 14:30:00,23.29,23.33,23.16,23.31,304269.2254206648,11.7487,11.7688,11.6831,11.7588,304269.2254
2007-07-31 15:00:00,23.29,23.37,23.26,23.26,258100.4032818801,11.7487,11.789,11.7335,11.7335,258100.4033
2007-07-31 15:30:00,23.26,23.29,23.0,23.0,482269.50354609935,11.7335,11.7487,11.6024,11.6024,482269.5035
2007-08-01 09:30:00,22.41,23.26,22.41,23.09,312891.1138923655,11.3047,11.7335,11.3047,11.6478,312891.1139
2007-08-01 10:00:00,23.1,23.23,22.88,22.88,325963.0093172021,11.6528,11.7184,11.5418,11.5418,325963.0093
2007-08-01 10:30:00,22.9,22.95,22.58,22.71,493950.771798081,11.5519,11.5771,11.3905,11.4561,493950.7718
2007-08-01 11:00:00,22.7,22.8,22.64,22.65,265609.7900152969,11.451,11.5015,11.4208,11.4258,265609.79
2007-08-01 11:30:00,22.64,22.74,22.64,22.72,234459.74134334587,11.4208,11.4712,11.4208,11.4611,234459.7413
2007-08-01 12:00:00,22.72,22.74,22.64,22.74,262689.4729523015,11.4611,11.4712,11.4208,11.4712,262689.473
2007-08-01 12:30:00,22.74,22.8,22.72,22.78,332220.8315950494,11.4712,11.5015,11.4611,11.4914,332220.8316
2007-08-01 13:00:00,22.78,22.78,22.63,22.68,312891.1138923655,11.4914,11.4914,11.4157,11.4409,312891.1139
2007-08-01 13:30:00,22.69,22.76,22.64,22.67,289806.7028229732,11.446,11.4813,11.4208,11.4359,289806.7028
2007-08-01 14:00:00,22.67,22.74,22.63,22.67,189403.42094284523,11.4359,11.4712,11.4157,11.4359,189403.4209
2007-08-01 14:30:00,22.66,22.69,22.48,22.49,288416.07565011823,11.4309,11.446,11.3401,11.3451,288416.0757
2007-08-01 15:00:00,22.49,22.56,22.42,22.52,436100.6814073147,11.3451,11.3804,11.3098,11.3602,436100.6814
2007-08-01 15:30:00,22.52,22.75,22.51,22.72,907801.4184397164,11.3602,11.4763,11.3552,11.4611,907801.4184
2007-08-02 09:30:00,22.18,23.01,22.18,23.0,489639.8275622306,11.1887,11.6074,11.1887,11.6024,489639.8276
2007-08-02 10:00:00,23.0,23.01,22.82,22.89,468224.16910026426,11.6024,11.6074,11.5116,11.5469,468224.1691
2007-08-02 10:30:00,22.87,22.95,22.87,22.89,249756.6402447504,11.5368,11.5771,11.5368,11.5469,249756.6402
2007-08-02 11:00:00,22.89,23.11,22.85,23.11,298567.65401195944,11.5469,11.6579,11.5267,11.6579,298567.654
2007-08-02 11:30:00,23.1,23.11,22.99,23.05,375608.39938812406,11.6528,11.6579,11.5973,11.6276,375608.3994
2007-08-02 12:00:00,23.05,23.08,23.0,23.03,304964.53900709224,11.6276,11.6427,11.6024,11.6175,304964.539
2007-08-02 12:30:00,23.03,23.03,22.95,22.96,206230.00973439025,11.6175,11.6175,11.5771,11.5822,206230.0097
2007-08-02 13:00:00,22.96,22.96,22.87,22.92,296759.83868724795,11.5822,11.5822,11.5368,11.562,296759.8387
2007-08-02 13:30:00,22.91,23.03,22.91,22.98,316645.8072590739,11.557,11.6175,11.557,11.5923,316645.8073
2007-08-02 14:00:00,22.98,23.04,22.98,22.99,263245.7238214435,11.5923,11.6225,11.5923,11.5973,263245.7238
2007-08-02 14:30:00,22.98,23.01,22.9,22.9,317062.9954109304,11.5923,11.6074,11.5519,11.5519,317062.9954
2007-08-02 15:00:00,22.91,23.03,22.87,23.03,381449.0335141149,11.557,11.6175,11.5368,11.6175,381449.0335
2007-08-02 15:30:00,23.02,23.03,22.93,23.0,854401.335002086,11.6125,11.6175,11.5671,11.6024,854401.335
2007-08-03 09:30:00,23.05,23.14,22.81,22.85,281602.00250312896,11.6276,11.673,11.5065,11.5267,281602.0025
2007-08-03 10:00:00,22.85,22.9,22.76,22.87,298567.65401195944,11.5267,11.5519,11.4813,11.5368,298567.654
2007-08-03 10:30:00,22.87,22.87,22.63,22.67,306911.4170490892,11.5368,11.5368,11.4157,11.4359,306911.417
2007-08-03 11:00:00,22.67,22.84,22.65,22.84,193714.3651786956,11.4359,11.5217,11.4258,11.5217,193714.3652
2007-08-03 11:30:00,22.84,23.03,22.84,23.0,272562.9258795717,11.5217,11.6175,11.5217,11.6024,272562.9259
2007-08-03 12:00:00,23.01,23.03,22.87,22.99,213739.396467807,11.6074,11.6175,11.5368,11.5973,213739.3965
2007-08-03 12:30:00,22.99,23.0,22.9,22.9,98734.529272702,11.5973,11.6024,11.5519,11.5519,98734.5293
2007-08-03 13:00:00,22.9,22.94,22.88,22.91,100403.28188012796,11.5519,11.5721,11.5418,11.557,100403.2819
2007-08-03 13:30:00,22.9,22.99,22.87,22.95,158809.62314003616,11.5519,11.5973,11.5368,11.5771,158809.6231
2007-08-03 14:00:00,22.95,22.99,22.81,22.82,248505.07578918093,11.5771,11.5973,11.5065,11.5116,248505.0758
2007-08-03 14:30:00,22.82,22.87,22.73,22.76,192601.86344041163,11.5116,11.5368,11.4662,11.4813,192601.8634
2007-08-03 15:00:00,22.77,22.81,22.67,22.69,335558.3368099013,11.4863,11.5065,11.4359,11.446,335558.3368
2007-08-03 15:30:00,22.69,22.78,22.49,22.52,489500.7648449451,11.446,11.4914,11.3451,11.3602,489500.7648
2007-08-06 09:30:00,22.56,22.69,22.27,22.57,371297.4551522737,11.3804,11.446,11.2341,11.3855,371297.4552
2007-08-06 10:00:00,22.59,22.65,22.46,22.51,297037.9641218189,11.3955,11.4258,11.33,11.3552,297037.9641
2007-08-06 10:30:00,22.49,22.58,22.36,22.4,249895.7029620359,11.3451,11.3905,11.2795,11.2997,249895.703
2007-08-06 11:00:00,22.4,22.52,22.34,22.49,224308.1629815047,11.2997,11.3602,11.2694,11.3451,224308.163
2007-08-06 11:30:00,22.49,22.69,22.44,22.69,217633.1525518009,11.3451,11.446,11.3199,11.446,217633.1526
2007-08-06 12:00:00,22.68,22.69,22.57,22.58,143929.9123904881,11.4409,11.446,11.3855,11.3905,143929.9124
2007-08-06 12:30:00,22.59,22.7,22.57,22.67,159643.99944374914,11.3955,11.451,11.3855,11.4359,159643.9994
2007-08-06 13:00:00,22.67,22.69,22.59,22.67,186344.0411625644,11.4359,11.446,11.3955,11.4359,186344.0412
2007-08-06 13:30:00,22.65,22.68,22.56,22.58,128911.13892365458,11.4258,11.4409,11.3804,11.3905,128911.1389
2007-08-06 14:00:00,22.57,22.8,22.57,22.68,209845.64038381312,11.3855,11.5015,11.3855,11.4409,209845.6404
2007-08-06 14:30:00,22.69,22.88,22.69,22.81,194409.6787651231,11.446,11.5418,11.446,11.5065,194409.6788
2007-08-06 15:00:00,22.81,22.92,22.79,22.9,193853.4278959811,11.5065,11.562,11.4964,11.5519,193853.4279
2007-08-06 15:30:00,22.91,23.06,22.87,23.04,558614.9353358365,11.557,11.6326,11.5368,11.6225,558614.9353
2007-08-07 09:30:00,23.62,23.62,22.78,23.05,349047.4203865944,11.9151,11.9151,11.4914,11.6276,349047.4204
2007-08-07 10:00:00,23.05,23.16,22.87,22.92,282714.5042414129,11.6276,11.6831,11.5368,11.562,282714.5042
2007-08-07 10:30:00,22.92,22.93,22.85,22.87,137950.21554721182,11.562,11.5671,11.5267,11.5368,137950.2155
2007-08-07 11:00:00,22.87,22.9,22.85,22.85,163537.75552774302,11.5368,11.5519,11.5267,11.5267,163537.7555
2007-08-07 11:30:00,22.85,23.02,22.82,23.01,187734.6683354193,11.5267,11.6125,11.5116,11.6074,187734.6683
2007-08-07 12:00:00,23.0,23.02,22.92,22.94,130440.82881379504,11.6024,11.6125,11.562,11.5721,130440.8288
2007-08-07 12:30:00,22.93,22.96,22.82,22.84,176053.40008343765,11.5671,11.5822,11.5116,11.5217,176053.4001
2007-08-07 13:00:00,22.83,22.9,22.82,22.87,118064.2469753859,11.5166,11.5519,11.5116,11.5368,118064.247
2007-08-07 13:30:00,22.87,22.9,22.85,22.88,141009.59532749272,11.5368,11.5519,11.5267,11.5418,141009.5953
2007-08-07 14:00:00,22.89,22.9,22.46,22.48,546099.2907801418,11.5469,11.5519,11.33,11.3401,546099.2908
2007-08-07 14:30:00,22.48,22.8,22.39,22.8,470866.3607286887,11.3401,11.5015,11.2947,11.5015,470866.3607
2007-08-07 15:00:00,22.77,22.9,22.77,22.85,473369.4896398276,11.4863,11.5519,11.4863,11.5267,473369.4896
2007-08-07 15:30:00,22.85,23.04,22.83,22.92,651369.7677652622,11.5267,11.6225,11.5166,11.562,651369.7678
2007-08-08 09:30:00,22.95,23.11,22.9,23.01,366291.1973299959,11.5771,11.6579,11.5519,11.6074,366291.1973
2007-08-08 10:00:00,23.04,23.15,22.91,22.94,315255.1800862189,11.6225,11.678,11.557,11.5721,315255.1801
2007-08-08 10:30:00,22.93,22.98,22.82,22.96,296064.5251008205,11.5671,11.5923,11.5116,11.5822,296064.5251
2007-08-08 11:00:00,22.97,22.99,22.89,22.96,297037.9641218189,11.5872,11.5973,11.5469,11.5822,297037.9641
2007-08-08 11:30:00,22.96,23.03,22.9,23.0,287442.63662911975,11.5822,11.6175,11.5519,11.6024,287442.6366
2007-08-08 12:00:00,23.0,23.24,22.98,23.24,371158.3924349882,11.6024,11.7234,11.5923,11.7234,371158.3924
2007-08-08 12:30:00,23.23,23.39,23.23,23.3,192045.61257126965,11.7184,11.7991,11.7184,11.7537,192045.6126
2007-08-08 13:00:00,23.3,23.36,23.25,23.28,162008.06563760256,11.7537,11.784,11.7285,11.7436,162008.0656
2007-08-08 13:30:00,23.28,23.33,23.0,23.0,330134.890835767,11.7436,11.7688,11.6024,11.6024,330134.8908
2007-08-08 14:00:00,23.01,23.12,22.98,23.02,221109.72048393823,11.6074,11.6629,11.5923,11.6125,221109.7205
2007-08-08 14:30:00,23.03,23.04,22.83,22.83,330273.95355305244,11.6175,11.6225,11.5166,11.5166,330273.9536
2007-08-08 15:00:00,22.84,22.87,22.54,22.58,524127.3814490336,11.5217,11.5368,11.3703,11.3905,524127.3814
2007-08-08 15:30:00,22.58,22.9,22.52,22.9,625504.10235016,11.3905,11.5519,11.3602,11.5519,625504.1024
2007-08-09 09:30:00,21.95,23.1,21.95,22.8,375330.27395355306,11.0727,11.6528,11.0727,11.5015,375330.274
2007-08-09 10:00:00,22.77,22.77,22.53,22.6,466138.2283409818,11.4863,11.4863,11.3653,11.4006,466138.2283
2007-08-09 10:30:00,22.6,22.72,22.51,22.54,402030.3156723683,11.4006,11.4611,11.3552,11.3703,402030.3157
2007-08-09 11:00:00,22.54,22.69,22.52,22.52,412460.0194687804,11.3703,11.446,11.3602,11.3602,412460.0195
2007-08-09 11:30:00,22.54,22.56,22.42,22.42,309136.4205256571,11.3703,11.3804,11.3098,11.3098,309136.4205
2007-08-09 12:00:00,22.42,22.49,22.39,22.42,264080.10012515646,11.3098,11.3451,11.2947,11.3098,264080.1001
2007-08-09 12:30:00,22.43,22.43,21.85,21.85,398692.8104575164,11.3148,11.3148,11.0223,11.0223,398692.8105
2007-08-09 13:00:00,21.85,21.85,21.28,21.62,684744.8199137811,11.0223,11.0223,10.7347,10.9062,684744.8199
2007-08-09 13:30:00,21.38,21.7,21.38,21.67,682658.8791544987,10.7852,10.9466,10.7852,10.9315,682658.8792
2007-08-09 14:00:00,21.67,21.67,21.39,21.5,404811.5700180782,10.9315,10.9315,10.7902,10.8457,404811.57
2007-08-09 14:30:00,21.49,21.62,21.45,21.53,626616.6040884439,10.8407,10.9062,10.8205,10.8608,626616.6041
2007-08-09 15:00:00,21.54,21.83,21.45,21.78,823529.4117647059,10.8659,11.0122,10.8205,10.9869,823529.4118
2007-08-09 15:30:00,21.78,21.82,21.62,21.62,768599.6384369351,10.9869,11.0071,10.9062,10.9062,768599.6384
2007-08-10 09:30:00,22.21,22.21,20.9,21.14,506883.6045056321,11.2039,11.2039,10.543,10.6641,506883.6045
2007-08-10 10:00:00,21.15,21.44,21.12,21.28,405506.8836045057,10.6691,10.8154,10.654,10.7347,405506.8836
2007-08-10 10:30:00,21.29,21.42,21.19,21.41,308719.2323738006,10.7398,10.8053,10.6893,10.8003,308719.2324
2007-08-10 11:00:00,21.41,21.62,21.41,21.59,366152.1346127104,10.8003,10.9062,10.8003,10.8911,366152.1346
2007-08-10 11:30:00,21.59,21.88,21.57,21.87,319427.0616047838,10.8911,11.0374,10.881,11.0323,319427.0616
2007-08-10 12:00:00,21.87,22.16,21.87,22.11,439716.3120567376,11.0323,11.1786,11.0323,11.1534,439716.3121
2007-08-10 12:30:00,22.11,22.21,22.05,22.18,414128.7720762064,11.1534,11.2039,11.1231,11.1887,414128.7721
2007-08-10 13:00:00,22.19,22.52,22.18,22.32,341120.84550132114,11.1938,11.3602,11.1887,11.2593,341120.8455
2007-08-10 13:30:00,22.34,22.46,22.18,22.45,303991.09998609376,11.2694,11.33,11.1887,11.3249,303991.1
2007-08-10 14:00:00,22.46,22.52,22.39,22.39,368377.1380892783,11.33,11.3602,11.2947,11.2947,368377.1381
2007-08-10 14:30:00,22.39,22.5,22.29,22.41,350994.29842859134,11.2947,11.3501,11.2442,11.3047,350994.2984
2007-08-10 15:00:00,22.41,22.62,22.36,22.52,376164.65025726607,11.3047,11.4107,11.2795,11.3602,376164.6503
2007-08-10 15:30:00,22.52,22.72,22.36,22.44,757057.4329022389,11.3602,11.4611,11.2795,11.3199,757057.4329
2007-08-13 09:30:00,22.52,22.74,22.41,22.58,409261.576971214,11.3602,11.4712,11.3047,11.3905,409261.577
2007-08-13 10:00:00,22.58,22.6,22.18,22.35,355722.4308162982,11.3905,11.4006,11.1887,11.2745,355722.4308
2007-08-13 10:30:00,22.35,22.44,22.16,22.23,251842.58100403284,11.2745,11.3199,11.1786,11.2139,251842.581
2007-08-13 11:00:00,22.25,22.25,21.98,22.14,238492.56014462523,11.224,11.224,11.0878,11.1685,238492.5601
2007-08-13 11:30:00,22.14,22.38,22.13,22.36,219301.9051592268,11.1685,11.2896,11.1635,11.2795,219301.9052
2007-08-13 12:00:00,22.36,22.43,22.29,22.31,191489.36170212767,11.2795,11.3148,11.2442,11.2543,191489.3617
2007-08-13 12:30:00,22.31,22.44,22.3,22.44,129606.45251008206,11.2543,11.3199,11.2493,11.3199,129606.4525
2007-08-13 13:00:00,22.45,22.46,22.24,22.26,130858.01696565152,11.3249,11.33,11.219,11.2291,130858.017
2007-08-13 13:30:00,22.26,22.27,22.19,22.23,141148.65804477822,11.2291,11.2341,11.1938,11.2139,141148.658
2007-08-13 14:00:00,22.22,22.23,22.11,22.21,205673.75886524824,11.2089,11.2139,11.1534,11.2039,205673.7589
2007-08-13 14:30:00,22.21,22.23,22.13,22.16,190376.8599638437,11.2039,11.2139,11.1635,11.1786,190376.86
2007-08-13 15:00:00,22.16,22.23,22.11,22.21,273953.55305242667,11.1786,11.2139,11.1534,11.2039,273953.5531
2007-08-13 15:30:00,22.21,22.22,22.04,22.1,446947.5733555834,11.2039,11.2089,11.1181,11.1484,446947.5734
2007-08-14 09:30:00,22.01,22.19,21.9,21.95,246975.3858990405,11.103,11.1938,11.0475,11.0727,246975.3859
2007-08-14 10:00:00,21.96,22.05,21.76,21.78,186761.2293144208,11.0777,11.1231,10.9769,10.9869,186761.2293
2007-08-14 10:30:00,21.79,21.98,21.77,21.96,219440.96787651232,10.992,11.0878,10.9819,11.0777,219440.9679
2007-08-14 11:00:00,21.97,22.01,21.88,21.92,311361.42400222505,11.0828,11.103,11.0374,11.0576,311361.424
2007-08-14 11:30:00,21.94,22.11,21.91,22.08,385481.8523153943,11.0677,11.1534,11.0525,11.1383,385481.8523
2007-08-14 12:00:00,22.08,22.11,21.98,22.11,239326.9364483382,11.1383,11.1534,11.0878,11.1534,239326.9364
2007-08-14 12:30:00,22.11,22.16,22.11,22.14,169100.26421916287,11.1534,11.1786,11.1534,11.1685,169100.2642
2007-08-14 13:00:00,22.15,22.16,22.09,22.13,178278.40356000556,11.1736,11.1786,11.1433,11.1635,178278.4036
2007-08-14 13:30:00,22.13,22.18,22.04,22.04,169517.45237101935,11.1635,11.1887,11.1181,11.1181,169517.4524
2007-08-14 14:00:00,22.05,22.14,22.0,22.13,220136.2814629398,11.1231,11.1685,11.0979,11.1635,220136.2815
2007-08-14 14:30:00,22.13,22.15,22.07,22.15,271033.23598943127,11.1635,11.1736,11.1332,11.1736,271033.236
2007-08-14 15:00:00,22.13,22.2,22.1,22.16,279655.124461132,11.1635,11.1988,11.1484,11.1786,279655.1245
2007-08-14 15:30:00,22.16,22.16,21.99,21.99,358364.6224447226,11.1786,11.1786,11.0929,11.0929,358364.6224
2007-08-15 09:30:00,21.98,22.27,21.93,22.1,435822.5559727437,11.0878,11.2341,11.0626,11.1484,435822.556
2007-08-15 10:00:00,22.11,22.18,22.01,22.15,365317.7583089974,11.1534,11.1887,11.103,11.1736,365317.7583
2007-08-15 10:30:00,22.14,22.18,22.09,22.13,139758.03087192326,11.1685,11.1887,11.1433,11.1635,139758.0309
2007-08-15 11:00:00,22.13,22.17,22.0,22.14,187456.5429008483,11.1635,11.1837,11.0979,11.1685,187456.5429
2007-08-15 11:30:00,22.14,22.15,22.04,22.1,135029.8984842164,11.1685,11.1736,11.1181,11.1484,135029.8985
2007-08-15 12:00:00,22.11,22.12,22.05,22.07,84689.19482686692,11.1534,11.1585,11.1231,11.1332,84689.1948
2007-08-15 12:30:00,22.05,22.05,21.98,21.98,108190.79404811571,11.1231,11.1231,11.0878,11.0878,108190.794
2007-08-15 13:00:00,21.97,21.99,21.92,21.92,118481.4351272424,11.0828,11.0929,11.0576,11.0576,118481.4351
2007-08-15 13:30:00,21.93,22.12,21.9,21.92,186761.2293144208,11.0626,11.1585,11.0475,11.0576,186761.2293
2007-08-15 14:00:00,21.91,21.93,21.8,21.81,123348.63023223476,11.0525,11.0626,10.997,11.0021,123348.6302
2007-08-15 14:30:00,21.81,21.82,21.59,21.6,246419.1350298985,11.0021,11.0071,10.8911,10.8961,246419.135
2007-08-15 15:00:00,21.6,21.64,21.36,21.36,365178.6955917119,10.8961,10.9163,10.7751,10.7751,365178.6956
2007-08-15 15:30:00,21.36,21.4,21.24,21.3,819774.7183979976,10.7751,10.7953,10.7145,10.7448,819774.7184
2007-08-16 09:30:00,20.49,21.42,20.4,21.23,296759.83868724795,10.3362,10.8053,10.2908,10.7095,296759.8387
2007-08-16 10:00:00,21.24,21.27,21.04,21.1,308997.3578083716,10.7145,10.7297,10.6136,10.6439,308997.3578
2007-08-16 10:30:00,21.1,21.21,21.03,21.18,341955.2218050341,10.6439,10.6994,10.6086,10.6843,341955.2218
2007-08-16 11:00:00,21.18,21.31,20.94,20.95,525239.8831873175,10.6843,10.7498,10.5632,10.5682,525239.8832
2007-08-16 11:30:00,20.96,20.99,20.88,20.93,520650.81351689616,10.5733,10.5884,10.5329,10.5582,520650.8135
2007-08-16 12:00:00,20.93,20.97,20.69,20.84,508413.2943957725,10.5582,10.5783,10.4371,10.5128,508413.2944
2007-08-16 12:30:00,20.83,20.89,20.67,20.72,314977.0546516479,10.5077,10.538,10.427,10.4522,314977.0547
2007-08-16 13:00:00,20.73,20.94,20.67,20.83,395911.5561118065,10.4573,10.5632,10.427,10.5077,395911.5561
2007-08-16 13:30:00,20.83,21.0,20.75,20.89,289111.3892365457,10.5077,10.5935,10.4674,10.538,289111.3892
2007-08-16 14:00:00,20.89,21.14,20.85,21.13,679321.3739396469,10.538,10.6641,10.5178,10.659,679321.3739
2007-08-16 14:30:00,21.12,21.13,20.98,20.99,522458.6288416076,10.654,10.659,10.5834,10.5884,522458.6288
2007-08-16 15:00:00,21.0,21.21,20.95,21.1,648588.5134195522,10.5935,10.6994,10.5682,10.6439,648588.5134
2007-08-16 15:30:00,21.1,21.85,21.08,21.73,797246.5581977472,10.6439,11.0223,10.6338,10.9617,797246.5582
2007-08-17 09:30:00,22.29,22.46,21.21,22.14,1104714.2261159783,11.2442,11.33,10.6994,11.1685,1104714.2261
2007-08-17 10:00:00,22.13,22.35,22.01,22.01,630093.1720205813,11.1635,11.2745,11.103,11.103,630093.172
2007-08-17 10:30:00,22.0,22.21,21.87,21.93,560979.0015296899,11.0979,11.2039,11.0323,11.0626,560979.0015
2007-08-17 11:00:00,21.93,22.16,21.93,22.11,335419.2740926158,11.0626,11.1786,11.0626,11.1534,335419.2741
2007-08-17 11:30:00,22.12,22.34,22.09,22.28,417188.1518564873,11.1585,11.2694,11.1433,11.2392,417188.1519
2007-08-17 12:00:00,22.27,22.51,22.26,22.49,340564.5946321791,11.2341,11.3552,11.2291,11.3451,340564.5946
2007-08-17 12:30:00,22.49,22.59,22.41,22.55,343763.0371297455,11.3451,11.3955,11.3047,11.3754,343763.0371
2007-08-17 13:00:00,22.55,22.65,22.52,22.55,320539.56334306777,11.3754,11.4258,11.3602,11.3754,320539.5633
2007-08-17 13:30:00,22.56,22.63,22.39,22.4,239465.9991656237,11.3804,11.4157,11.2947,11.2997,239465.9992
2007-08-17 14:00:00,22.41,22.49,22.31,22.41,381031.8453622584,11.3047,11.3451,11.2543,11.3047,381031.8454
2007-08-17 14:30:00,22.39,22.41,22.3,22.36,284383.2568488388,11.2947,11.3047,11.2493,11.2795,284383.2568
2007-08-17 15:00:00,22.36,22.54,22.33,22.37,439299.1239048811,11.2795,11.3703,11.2644,11.2846,439299.1239
2007-08-17 15:30:00,22.38,22.56,22.38,22.49,690307.328605201,11.2896,11.3804,11.2896,11.3451,690307.3286
2007-08-20 09:30:00,22.67,22.9,22.56,22.58,258239.46599916564,11.4359,11.5519,11.3804,11.3905,258239.466
2007-08-20 10:00:00,22.58,22.65,22.52,22.54,234181.61590877487,11.3905,11.4258,11.3602,11.3703,234181.6159
2007-08-20 10:30:00,22.52,22.58,22.39,22.57,262272.284800445,11.3602,11.3905,11.2947,11.3855,262272.2848
2007-08-20 11:00:00,22.57,22.63,22.55,22.59,193714.3651786956,11.3855,11.4157,11.3754,11.3955,193714.3652
2007-08-20 11:30:00,22.59,22.62,22.46,22.46,112918.92643582256,11.3955,11.4107,11.33,11.33,112918.9264
2007-08-20 12:00:00,22.46,22.46,22.31,22.39,176470.58823529413,11.33,11.33,11.2543,11.2947,176470.5882
2007-08-20 12:30:00,22.4,22.45,22.23,22.25,158809.62314003616,11.2997,11.3249,11.2139,11.224,158809.6231
2007-08-20 13:00:00,22.25,22.35,22.24,22.31,108329.8567654012,11.224,11.2745,11.219,11.2543,108329.8568
2007-08-20 13:30:00,22.31,22.39,22.28,22.35,173411.20845501323,11.2543,11.2947,11.2392,11.2745,173411.2085
2007-08-20 14:00:00,22.36,22.37,22.29,22.36,133639.27131136143,11.2795,11.2846,11.2442,11.2795,133639.2713
2007-08-20 14:30:00,22.36,22.38,22.32,22.35,160895.5638993186,11.2795,11.2896,11.2593,11.2745,160895.5639
2007-08-20 15:00:00,22.35,22.54,22.33,22.49,260742.59491030456,11.2745,11.3703,11.2644,11.3451,260742.5949
2007-08-20 15:30:00,22.49,22.51,22.37,22.43,340425.53191489365,11.3451,11.3552,11.2846,11.3148,340425.5319
2007-08-21 09:30:00,22.44,22.68,22.39,22.65,217633.1525518009,11.3199,11.4409,11.2947,11.4258,217633.1526
2007-08-21 10:00:00,22.67,22.69,22.38,22.51,141009.59532749272,11.4359,11.446,11.2896,11.3552,141009.5953
2007-08-21 10:30:00,22.51,22.6,22.48,22.57,162703.37922403004,11.3552,11.4006,11.3401,11.3855,162703.3792
2007-08-21 11:00:00,22.57,22.64,22.54,22.64,156445.55694618274,11.3855,11.4208,11.3703,11.4208,156445.5569
2007-08-21 11:30:00,22.64,22.82,22.64,22.72,207064.3860381032,11.4208,11.5116,11.4208,11.4611,207064.386
2007-08-21 12:00:00,22.72,22.75,22.6,22.75,120984.56403838132,11.4611,11.4763,11.4006,11.4763,120984.564
2007-08-21 12:30:00,22.74,22.74,22.58,22.67,89695.45264914478,11.4712,11.4712,11.3905,11.4359,89695.4526
2007-08-21 13:00:00,22.67,22.69,22.58,22.64,110137.67209011264,11.4359,11.446,11.3905,11.4208,110137.6721
2007-08-21 13:30:00,22.64,22.72,22.64,22.69,85384.5084132944,11.4208,11.4611,11.4208,11.446,85384.5084
2007-08-21 14:00:00,22.7,22.75,22.69,22.72,155333.05520789878,11.451,11.4763,11.446,11.4611,155333.0552
2007-08-21 14:30:00,22.72,22.73,22.67,22.67,216520.65081351693,11.4611,11.4662,11.4359,11.4359,216520.6508
2007-08-21 15:00:00,22.69,22.72,22.67,22.72,313030.1766096509,11.446,11.4611,11.4359,11.4611,313030.1766
2007-08-21 15:30:00,22.71,22.79,22.69,22.75,347100.54234459746,11.4561,11.4964,11.446,11.4763,347100.5423
2007-08-22 09:30:00,23.17,23.17,22.82,23.13,259073.84230287865,11.6881,11.6881,11.5116,11.668,259073.8423
2007-08-22 10:00:00,23.11,23.13,23.03,23.08,195800.30593797803,11.6579,11.668,11.6175,11.6427,195800.3059
2007-08-22 10:30:00,23.08,23.21,23.03,23.16,162703.37922403004,11.6427,11.7083,11.6175,11.6831,162703.3792
2007-08-22 11:00:00,23.16,23.18,23.08,23.08,111528.2992629676,11.6831,11.6932,11.6427,11.6427,111528.2993
2007-08-22 11:30:00,23.09,23.18,23.08,23.18,104714.22611597832,11.6478,11.6932,11.6427,11.6932,104714.2261
2007-08-22 12:00:00,23.18,23.22,23.07,23.1,103740.78709497984,11.6932,11.7134,11.6377,11.6528,103740.7871
2007-08-22 12:30:00,23.09,23.09,22.95,22.95,148658.04477819498,11.6478,11.6478,11.5771,11.5771,148658.0448
2007-08-22 13:00:00,22.95,22.98,22.8,22.92,126408.01001251566,11.5771,11.5923,11.5015,11.562,126408.01
2007-08-22 13:30:00,22.92,22.94,22.88,22.94,117229.87067167294,11.562,11.5721,11.5418,11.5721,117229.8707
2007-08-22 14:00:00,22.93,22.99,22.89,22.89,79126.68613544709,11.5671,11.5973,11.5469,11.5469,79126.6861
2007-08-22 14:30:00,22.9,22.99,22.87,22.98,118898.62327909889,11.5519,11.5973,11.5368,11.5923,118898.6233
2007-08-22 15:00:00,22.98,23.1,22.94,23.09,212765.9574468085,11.5923,11.6528,11.5721,11.6478,212765.9574
2007-08-22 15:30:00,23.1,23.21,23.1,23.17,305798.9153108052,11.6528,11.7083,11.6528,11.6881,305798.9153
2007-08-23 09:30:00,23.34,23.41,23.18,23.22,208733.1386455292,11.7739,11.8092,11.6932,11.7134,208733.1386
2007-08-23 10:00:00,23.23,23.3,23.15,23.29,139758.03087192326,11.7184,11.7537,11.678,11.7487,139758.0309
2007-08-23 10:30:00,23.3,23.41,23.26,23.32,162286.19107217356,11.7537,11.8092,11.7335,11.7638,162286.1911
2007-08-23 11:00:00,23.31,23.31,23.1,23.1,175775.27464886665,11.7588,11.7588,11.6528,11.6528,175775.2746
2007-08-23 11:30:00,23.09,23.11,22.97,22.98,120845.50132109584,11.6478,11.6579,11.5872,11.5923,120845.5013
2007-08-23 12:00:00,22.98,23.12,22.94,23.1,97065.77666527603,11.5923,11.6629,11.5721,11.6528,97065.7767
2007-08-23 12:30:00,23.1,23.18,23.05,23.08,101237.65818384092,11.6528,11.6932,11.6276,11.6427,101237.6582
2007-08-23 13:00:00,23.08,23.23,23.08,23.14,146015.85314977056,11.6427,11.7184,11.6427,11.673,146015.8531
2007-08-23 13:30:00,23.14,23.29,23.14,23.29,96092.33764427758,11.673,11.7487,11.673,11.7487,96092.3376
2007-08-23 14:00:00,23.29,23.34,23.26,23.28,144068.9751077736,11.7487,11.7739,11.7335,11.7436,144068.9751
2007-08-23 14:30:00,23.28,23.32,23.14,23.15,168683.07606730636,11.7436,11.7638,11.673,11.678,168683.0761
2007-08-23 15:00:00,23.16,23.18,23.09,23.13,271311.3614240023,11.6831,11.6932,11.6478,11.668,271311.3614
2007-08-23 15:30:00,23.13,23.22,23.08,23.18,198442.49756640245,11.668,11.7134,11.6427,11.6932,198442.4976
2007-08-24 09:30:00,23.25,23.41,23.2,23.39,166458.07259073845,11.7285,11.8092,11.7033,11.7991,166458.0726
2007-08-24 10:00:00,23.41,23.48,23.34,23.39,171464.3304130163,11.8092,11.8445,11.7739,11.7991,171464.3304
2007-08-24 10:30:00,23.39,23.47,23.33,23.36,156167.43151161174,11.7991,11.8395,11.7688,11.784,156167.4315
2007-08-24 11:00:00,23.36,23.46,23.33,23.46,96926.71394799056,11.784,11.8344,11.7688,11.8344,96926.7139
2007-08-24 11:30:00,23.46,23.71,23.45,23.68,295786.3996662495,11.8344,11.9605,11.8294,11.9454,295786.3997
2007-08-24 12:00:00,23.68,23.73,23.59,23.7,151578.3618411904,11.9454,11.9706,11.9,11.9555,151578.3618
2007-08-24 12:30:00,23.71,23.72,23.67,23.69,129050.20164094008,11.9605,11.9656,11.9404,11.9504,129050.2016
2007-08-24 13:00:00,23.68,23.7,23.62,23.67,114587.67904324851,11.9454,11.9555,11.9151,11.9404,114587.679
2007-08-24 13:30:00,23.67,23.67,23.59,23.64,130858.01696565152,11.9404,11.9404,11.9,11.9252,130858.017
2007-08-24 14:00:00,23.64,23.73,23.64,23.69,193297.1770268391,11.9252,11.9706,11.9252,11.9504,193297.177
2007-08-24 14:30:00,23.69,23.75,23.67,23.74,198720.62300097343,11.9504,11.9807,11.9404,11.9757,198720.623
2007-08-24 15:00:00,23.74,23.75,23.7,23.74,143373.66152134613,11.9757,11.9807,11.9555,11.9757,143373.6615
2007-08-24 15:30:00,23.74,23.81,23.74,23.77,297733.27770824643,11.9757,12.011,11.9757,11.9908,297733.2777
2007-08-27 09:30:00,23.78,23.98,23.66,23.69,289389.5146711167,11.9958,12.0967,11.9353,11.9504,289389.5147
2007-08-27 10:00:00,23.7,23.76,23.64,23.68,153108.05173133084,11.9555,11.9858,11.9252,11.9454,153108.0517
2007-08-27 10:30:00,23.69,23.77,23.64,23.69,146293.97858434156,11.9504,11.9908,11.9252,11.9504,146293.9786
2007-08-27 11:00:00,23.7,23.72,23.61,23.69,165623.69628702546,11.9555,11.9656,11.9101,11.9504,165623.6963
2007-08-27 11:30:00,23.69,23.73,23.69,23.7,98039.21568627452,11.9504,11.9706,11.9504,11.9555,98039.2157
2007-08-27 12:00:00,23.72,23.73,23.67,23.72,108329.8567654012,11.9656,11.9706,11.9404,11.9656,108329.8568
2007-08-27 12:30:00,23.73,23.8,23.7,23.72,120567.37588652484,11.9706,12.0059,11.9555,11.9656,120567.3759
2007-08-27 13:00:00,23.74,23.81,23.72,23.74,108607.9821999722,11.9757,12.011,11.9656,11.9757,108607.9822
2007-08-27 13:30:00,23.74,23.77,23.67,23.7,120984.56403838132,11.9757,11.9908,11.9404,11.9555,120984.564
2007-08-27 14:00:00,23.7,23.81,23.68,23.73,188847.17007370325,11.9555,12.011,11.9454,11.9706,188847.1701
2007-08-27 14:30:00,23.73,23.8,23.69,23.69,264219.162842442,11.9706,12.0059,11.9504,11.9504,264219.1628
2007-08-27 15:00:00,23.69,23.69,23.58,23.64,239605.0618829092,11.9504,11.9504,11.895,11.9252,239605.0619
2007-08-27 15:30:00,23.62,23.72,23.51,23.55,232095.67514949245,11.9151,11.9656,11.8596,11.8798,232095.6751
2007-08-28 09:30:00,23.38,23.47,23.29,23.41,289806.7028229732,11.7941,11.8395,11.7487,11.8092,289806.7028
2007-08-28 10:00:00,23.41,23.42,23.28,23.39,189264.35822555973,11.8092,11.8142,11.7436,11.7991,189264.3582
2007-08-28 10:30:00,23.39,23.44,23.35,23.41,168961.20150187737,11.7991,11.8243,11.7789,11.8092,168961.2015
2007-08-28 11:00:00,23.42,23.46,23.35,23.39,193714.3651786956,11.8142,11.8344,11.7789,11.7991,193714.3652
2007-08-28 11:30:00,23.39,23.41,23.29,23.39,188847.17007370325,11.7991,11.8092,11.7487,11.7991,188847.1701
2007-08-28 12:00:00,23.39,23.43,23.34,23.41,174801.8356278682,11.7991,11.8193,11.7739,11.8092,174801.8356
2007-08-28 12:30:00,23.41,23.44,23.39,23.41,172298.70671672927,11.8092,11.8243,11.7991,11.8092,172298.7067
2007-08-28 13:00:00,23.41,23.49,23.38,23.48,179251.84258100405,11.8092,11.8496,11.7941,11.8445,179251.8426
2007-08-28 13:30:00,23.47,23.54,23.41,23.51,149909.60923376444,11.8395,11.8748,11.8092,11.8596,149909.6092
2007-08-28 14:00:00,23.51,23.56,23.46,23.51,282436.3788068419,11.8596,11.8849,11.8344,11.8596,282436.3788
2007-08-28 14:30:00,23.51,23.53,23.38,23.46,211653.45570852456,11.8596,11.8697,11.7941,11.8344,211653.4557
2007-08-28 15:00:00,23.45,23.47,23.36,23.38,160200.25031289112,11.8294,11.8395,11.784,11.7941,160200.2503
2007-08-28 15:30:00,23.38,23.38,23.13,23.18,409678.76512307057,11.7941,11.7941,11.668,11.6932,409678.7651
2007-08-29 09:30:00,23.41,23.41,23.03,23.04,362119.315811431,11.8092,11.8092,11.6175,11.6225,362119.3158
2007-08-29 10:00:00,23.03,23.03,22.69,22.89,523432.0678626061,11.6175,11.6175,11.446,11.5469,523432.0679
2007-08-29 10:30:00,22.88,23.03,22.85,23.02,265192.6018634404,11.5418,11.6175,11.5267,11.6125,265192.6019
2007-08-29 11:00:00,23.02,23.1,22.97,22.98,260742.59491030456,11.6125,11.6528,11.5872,11.5923,260742.5949
2007-08-29 11:30:00,22.99,23.03,22.94,22.98,338895.8420247532,11.5973,11.6175,11.5721,11.5923,338895.842
2007-08-29 12:00:00,22.98,22.98,22.9,22.9,161312.7520511751,11.5923,11.5923,11.5519,11.5519,161312.7521
2007-08-29 12:30:00,22.9,22.94,22.84,22.86,161869.00292031709,11.5519,11.5721,11.5217,11.5317,161869.0029
2007-08-29 13:00:00,22.85,22.9,22.81,22.9,190933.1108329857,11.5267,11.5519,11.5065,11.5519,190933.1108
2007-08-29 13:30:00,22.9,22.98,22.88,22.97,151995.54999304688,11.5519,11.5923,11.5418,11.5872,151995.55
2007-08-29 14:00:00,22.97,23.06,22.97,23.01,231539.42428035045,11.5872,11.6326,11.5872,11.6074,231539.4243
2007-08-29 14:30:00,23.02,23.12,23.0,23.06,348769.29495202337,11.6125,11.6629,11.6024,11.6326,348769.295
2007-08-29 15:00:00,23.07,23.13,23.04,23.12,414963.14837991935,11.6377,11.668,11.6225,11.6629,414963.1484
2007-08-29 15:30:00,23.12,23.33,23.1,23.24,401056.8766513698,11.6629,11.7688,11.6528,11.7234,401056.8767
2007-08-30 09:30:00,22.77,23.16,22.77,23.03,310527.04769851203,11.4863,11.6831,11.4863,11.6175,310527.0477
2007-08-30 10:00:00,23.02,23.22,23.0,23.21,198581.560283688,11.6125,11.7134,11.6024,11.7083,198581.5603
2007-08-30 10:30:00,23.18,23.36,23.16,23.33,185648.72757613685,11.6932,11.784,11.6831,11.7688,185648.7276
2007-08-30 11:00:00,23.33,23.45,23.25,23.41,179669.03073286053,11.7688,11.8294,11.7285,11.8092,179669.0307
2007-08-30 11:30:00,23.41,23.44,23.28,23.3,202892.5045195384,11.8092,11.8243,11.7436,11.7537,202892.5045
2007-08-30 12:00:00,23.31,23.37,23.11,23.19,208594.0759282437,11.7588,11.789,11.6579,11.6982,208594.0759
2007-08-30 12:30:00,23.19,23.33,23.17,23.31,141704.9089139202,11.6982,11.7688,11.6881,11.7588,141704.9089
2007-08-30 13:00:00,23.31,23.36,23.3,23.32,100820.47003198444,11.7588,11.784,11.7537,11.7638,100820.47
2007-08-30 13:30:00,23.32,23.35,23.2,23.26,112779.86371853708,11.7638,11.7789,11.7033,11.7335,112779.8637
2007-08-30 14:00:00,23.26,23.34,23.25,23.28,199833.12473925744,11.7335,11.7739,11.7285,11.7436,199833.1247
2007-08-30 14:30:00,23.28,23.29,23.14,23.18,172576.83215130024,11.7436,11.7487,11.673,11.6932,172576.8322
2007-08-30 15:00:00,23.18,23.39,23.18,23.36,212209.7065776665,11.6932,11.7991,11.6932,11.784,212209.7066
2007-08-30 15:30:00,23.36,23.39,23.25,23.31,226394.1037407871,11.784,11.7991,11.7285,11.7588,226394.1037
2007-08-31 09:30:00,23.45,23.62,23.44,23.54,187178.4174662773,11.8294,11.9151,11.8243,11.8748,187178.4175
2007-08-31 10:00:00,23.54,23.64,23.33,23.42,191350.29898484217,11.8748,11.9252,11.7688,11.8142,191350.299
2007-08-31 10:30:00,23.42,23.44,23.37,23.41,144347.10054234462,11.8142,11.8243,11.789,11.8092,144347.1005
2007-08-31 11:00:00,23.41,23.44,23.33,23.35,123348.63023223476,11.8092,11.8243,11.7688,11.7789,123348.6302
2007-08-31 11:30:00,23.36,23.61,23.36,23.56,124600.1946878042,11.784,11.9101,11.784,11.8849,124600.1947
2007-08-31 12:00:00,23.57,23.62,23.55,23.57,118481.4351272424,11.8899,11.9151,11.8798,11.8899,118481.4351
2007-08-31 12:30:00,23.57,23.69,23.57,23.6,121818.9403420943,11.8899,11.9504,11.8899,11.905,121818.9403
2007-08-31 13:00:00,23.61,23.64,23.56,23.63,72868.86385759979,11.9101,11.9252,11.8849,11.9202,72868.8639
2007-08-31 13:30:00,23.64,23.64,23.52,23.6,91920.4561257127,11.9252,11.9252,11.8647,11.905,91920.4561
2007-08-31 14:00:00,23.59,23.63,23.54,23.58,122375.19121123628,11.9,11.9202,11.8748,11.895,122375.1912
2007-08-31 14:30:00,23.58,23.62,23.54,23.57,99986.09372827146,11.895,11.9151,11.8748,11.8899,99986.0937
2007-08-31 15:00:00,23.57,23.67,23.57,23.64,113336.11458767904,11.8899,11.9404,11.8899,11.9252,113336.1146
2007-08-31 15:30:00,23.64,23.73,23.51,23.51,275066.0547907106,11.9252,11.9706,11.8596,11.8596,275066.0548
2007-09-04 09:30:00,23.5,23.63,23.2,23.46,287581.6993464053,11.8546,11.9202,11.7033,11.8344,287581.6993
2007-09-04 10:00:00,23.47,23.55,23.44,23.44,249756.6402447504,11.8395,11.8798,11.8243,11.8243,249756.6402
2007-09-04 10:30:00,23.46,23.55,23.44,23.51,188151.85648727577,11.8344,11.8798,11.8243,11.8596,188151.8565
2007-09-04 11:00:00,23.53,23.53,23.41,23.44,152690.86357947436,11.8697,11.8697,11.8092,11.8243,152690.8636
2007-09-04 11:30:00,23.44,23.49,23.43,23.45,118481.4351272424,11.8243,11.8496,11.8193,11.8294,118481.4351
2007-09-04 12:00:00,23.45,23.47,23.39,23.43,155054.92977332778,11.8294,11.8395,11.7991,11.8193,155054.9298
2007-09-04 12:30:00,23.44,23.48,23.38,23.38,115004.867195105,11.8243,11.8445,11.7941,11.7941,115004.8672
2007-09-04 13:00:00,23.38,23.39,23.3,23.33,180225.2816020025,11.7941,11.7991,11.7537,11.7688,180225.2816
2007-09-04 13:30:00,23.33,23.42,23.31,23.38,117647.05882352944,11.7688,11.8142,11.7588,11.7941,117647.0588
2007-09-04 14:00:00,23.39,23.46,23.34,23.42,160895.5638993186,11.7991,11.8344,11.7739,11.8142,160895.5639
2007-09-04 14:30:00,23.43,23.49,23.43,23.46,134056.45946321794,11.8193,11.8496,11.8193,11.8344,134056.4595
2007-09-04 15:00:00,23.47,23.61,23.46,23.61,192879.98887498264,11.8395,11.9101,11.8344,11.9101,192879.9889
2007-09-04 15:30:00,23.61,23.61,23.44,23.49,346683.354192741,11.9101,11.9101,11.8243,11.8496,346683.3542
2007-09-05 09:30:00,23.27,23.42,23.13,23.36,232373.80058406343,11.7386,11.8142,11.668,11.784,232373.8006
2007-09-05 10:00:00,23.36,23.5,23.24,23.46,280211.375330274,11.784,11.8546,11.7234,11.8344,280211.3753
2007-09-05 10:30:00,23.45,23.54,23.37,23.5,241134.75177304968,11.8294,11.8748,11.789,11.8546,241134.7518
2007-09-05 11:00:00,23.49,23.49,23.41,23.44,140731.4698929217,11.8496,11.8496,11.8092,11.8243,140731.4699
2007-09-05 11:30:00,23.44,23.46,23.38,23.45,143790.84967320264,11.8243,11.8344,11.7941,11.8294,143790.8497
2007-09-05 12:00:00,23.44,23.49,23.41,23.47,122236.12849395078,11.8243,11.8496,11.8092,11.8395,122236.1285
2007-09-05 12:30:00,23.47,23.55,23.44,23.55,99707.96829370048,11.8395,11.8798,11.8243,11.8798,99707.9683
2007-09-05 13:00:00,23.54,23.62,23.51,23.57,142956.47336948966,11.8748,11.9151,11.8596,11.8899,142956.4734
2007-09-05 13:30:00,23.56,23.58,23.5,23.54,122097.06577666527,11.8849,11.895,11.8546,11.8748,122097.0658
2007-09-05 14:00:00,23.54,23.58,23.37,23.44,236684.7448199138,11.8748,11.895,11.789,11.8243,236684.7448
2007-09-05 14:30:00,23.44,23.55,23.42,23.54,153664.30260047282,11.8243,11.8798,11.8142,11.8748,153664.3026
2007-09-05 15:00:00,23.54,23.63,23.51,23.57,215269.08635794744,11.8748,11.9202,11.8596,11.8899,215269.0864
2007-09-05 15:30:00,23.58,23.59,23.46,23.49,304686.41357252124,11.895,11.9,11.8344,11.8496,304686.4136
2007-09-06 09:30:00,23.49,23.72,23.49,23.56,286469.19760812126,11.8496,11.9656,11.8496,11.8849,286469.1976
2007-09-06 10:00:00,23.56,23.62,23.45,23.46,240578.50090390767,11.8849,11.9151,11.8294,11.8344,240578.5009
2007-09-06 10:30:00,23.46,23.5,23.43,23.44,178695.59171186207,11.8344,11.8546,11.8193,11.8243,178695.5917
2007-09-06 11:00:00,23.44,23.49,23.37,23.49,225976.91558893063,11.8243,11.8496,11.789,11.8496,225976.9156
2007-09-06 11:30:00,23.49,23.54,23.48,23.51,127103.32359894313,11.8496,11.8748,11.8445,11.8596,127103.3236
2007-09-06 12:00:00,23.51,23.57,23.46,23.55,130579.89153108052,11.8596,11.8899,11.8344,11.8798,130579.8915
2007-09-06 12:30:00,23.55,23.56,23.43,23.5,120706.43860381033,11.8798,11.8849,11.8193,11.8546,120706.4386
2007-09-06 13:00:00,23.5,23.53,23.44,23.51,93311.08329856768,11.8546,11.8697,11.8243,11.8596,93311.0833
2007-09-06 13:30:00,23.51,23.56,23.47,23.51,123626.75566680574,11.8596,11.8849,11.8395,11.8596,123626.7557
2007-09-06 14:00:00,23.51,23.55,23.47,23.47,238492.56014462523,11.8596,11.8798,11.8395,11.8395,238492.5601
2007-09-06 14:30:00,23.47,23.51,23.42,23.45,149214.29564733696,11.8395,11.8596,11.8142,11.8294,149214.2956
2007-09-06 15:00:00,23.45,23.49,23.4,23.41,413711.5839243499,11.8294,11.8496,11.8042,11.8092,413711.5839
2007-09-06 15:30:00,23.41,23.44,23.38,23.41,364205.2565707134,11.8092,11.8243,11.7941,11.8092,364205.2566
2007-09-07 09:30:00,23.14,23.23,23.07,23.16,318314.5598664998,11.673,11.7184,11.6377,11.6831,318314.5599
2007-09-07 10:00:00,23.16,23.23,23.15,23.18,224030.0375469337,11.6831,11.7184,11.678,11.6932,224030.0375
2007-09-07 10:30:00,23.2,23.22,23.11,23.16,337227.08941732725,11.7033,11.7134,11.6579,11.6831,337227.0894
2007-09-07 11:00:00,23.16,23.18,23.03,23.03,223612.8493950772,11.6831,11.6932,11.6175,11.6175,223612.8494
2007-09-07 11:30:00,23.03,23.09,23.02,23.07,203448.75538868032,11.6175,11.6478,11.6125,11.6377,203448.7554
2007-09-07 12:00:00,23.08,23.1,23.03,23.08,161729.94020303158,11.6427,11.6528,11.6175,11.6427,161729.9402
2007-09-07 12:30:00,23.08,23.09,23.04,23.08,103184.53622583786,11.6427,11.6478,11.6225,11.6427,103184.5362
2007-09-07 13:00:00,23.08,23.09,23.01,23.05,141148.65804477822,11.6427,11.6478,11.6074,11.6276,141148.658
2007-09-07 13:30:00,23.05,23.08,22.97,22.99,124461.13197051872,11.6276,11.6427,11.5872,11.5973,124461.132
2007-09-07 14:00:00,22.99,23.05,22.93,22.93,194131.5533305521,11.5973,11.6276,11.5671,11.5671,194131.5533
2007-09-07 14:30:00,22.94,22.95,22.79,22.8,283966.06869698234,11.5721,11.5771,11.4964,11.5015,283966.0687
2007-09-07 15:00:00,22.8,22.87,22.74,22.78,224864.41385064667,11.5015,11.5368,11.4712,11.4914,224864.4139
2007-09-07 15:30:00,22.78,22.85,22.75,22.81,490891.39201780007,11.4914,11.5267,11.4763,11.5065,490891.392
2007-09-10 09:30:00,22.9,23.07,22.78,22.82,208872.20136281464,11.5519,11.6377,11.4914,11.5116,208872.2014
2007-09-10 10:00:00,22.82,22.83,22.65,22.67,126268.94729523016,11.5116,11.5166,11.4258,11.4359,126268.9473
2007-09-10 10:30:00,22.66,22.72,22.57,22.63,212348.76929495204,11.4309,11.4611,11.3855,11.4157,212348.7693
2007-09-10 11:00:00,22.63,22.64,22.49,22.54,160200.25031289112,11.4157,11.4208,11.3451,11.3703,160200.2503
2007-09-10 11:30:00,22.54,22.57,22.47,22.52,137533.0273953553,11.3703,11.3855,11.335,11.3602,137533.0274
2007-09-10 12:00:00,22.52,22.62,22.49,22.57,195383.11778612155,11.3602,11.4107,11.3451,11.3855,195383.1178
2007-09-10 12:30:00,22.58,22.61,22.53,22.54,112362.67556668058,11.3905,11.4056,11.3653,11.3703,112362.6756
2007-09-10 13:00:00,22.53,22.65,22.52,22.57,137393.9646780698,11.3653,11.4258,11.3602,11.3855,137393.9647
2007-09-10 13:30:00,22.58,22.63,22.53,22.54,94840.77318870812,11.3905,11.4157,11.3653,11.3703,94840.7732
2007-09-10 14:00:00,22.55,22.64,22.52,22.64,106243.91600611876,11.3754,11.4208,11.3602,11.4208,106243.916
2007-09-10 14:30:00,22.64,22.67,22.59,22.65,142122.09706577667,11.4208,11.4359,11.3955,11.4258,142122.0971
2007-09-10 15:00:00,22.65,22.83,22.62,22.79,251008.20470031985,11.4258,11.5166,11.4107,11.4964,251008.2047
2007-09-10 15:30:00,22.78,22.79,22.59,22.6,266861.3544708664,11.4914,11.4964,11.3955,11.4006,266861.3545
2007-09-11 09:30:00,22.79,22.98,22.71,22.87,505771.1027673481,11.4964,11.5923,11.4561,11.5368,505771.1028
2007-09-11 10:00:00,22.86,23.03,22.82,22.99,302739.53553052427,11.5317,11.6175,11.5116,11.5973,302739.5355
2007-09-11 10:30:00,22.99,23.04,22.95,22.96,265192.6018634404,11.5973,11.6225,11.5771,11.5822,265192.6019
2007-09-11 11:00:00,22.96,22.98,22.9,22.94,119037.68599638436,11.5822,11.5923,11.5519,11.5721,119037.686
2007-09-11 11:30:00,22.94,22.95,22.89,22.9,154637.7416214713,11.5721,11.5771,11.5469,11.5519,154637.7416
2007-09-11 12:00:00,22.9,22.94,22.85,22.92,101793.9090529829,11.5519,11.5721,11.5267,11.562,101793.9091
2007-09-11 12:30:00,22.92,22.95,22.9,22.92,77457.93352802114,11.562,11.5771,11.5519,11.562,77457.9335
2007-09-11 13:00:00,22.93,22.95,22.86,22.9,64525.100820470034,11.5671,11.5771,11.5317,11.5519,64525.1008
2007-09-11 13:30:00,22.9,22.95,22.88,22.9,118759.56056181338,11.5519,11.5771,11.5418,11.5519,118759.5606
2007-09-11 14:00:00,22.91,23.05,22.89,23.01,216381.58809623143,11.557,11.6276,11.5469,11.6074,216381.5881
2007-09-11 14:30:00,23.01,23.01,22.93,22.98,115143.9299123905,11.6074,11.6074,11.5671,11.5923,115143.9299
2007-09-11 15:00:00,22.98,23.02,22.95,22.98,125017.3828396607,11.5923,11.6125,11.5771,11.5923,125017.3828
2007-09-11 15:30:00,22.98,23.01,22.87,22.94,482547.6289806703,11.5923,11.6074,11.5368,11.5721,482547.629
2007-09-12 09:30:00,22.9,22.92,22.66,22.79,171186.20497844528,11.5519,11.562,11.4309,11.4964,171186.205
2007-09-12 10:00:00,22.8,22.8,22.7,22.75,212070.64386038104,11.5015,11.5015,11.451,11.4763,212070.6439
2007-09-12 10:30:00,22.75,22.8,22.65,22.68,119454.87414824088,11.4763,11.5015,11.4258,11.4409,119454.8741
2007-09-12 11:00:00,22.68,22.8,22.68,22.73,83298.56765401196,11.4409,11.5015,11.4409,11.4662,83298.5677
2007-09-12 11:30:00,22.74,22.75,22.66,22.68,129328.32707551109,11.4712,11.4763,11.4309,11.4409,129328.3271
2007-09-12 12:00:00,22.68,22.7,22.62,22.63,116673.61980253096,11.4409,11.451,11.4107,11.4157,116673.6198
2007-09-12 12:30:00,22.64,22.67,22.62,22.64,96231.40036156308,11.4208,11.4359,11.4107,11.4208,96231.4004
2007-09-12 13:00:00,22.64,22.65,22.57,22.62,143373.66152134613,11.4208,11.4258,11.3855,11.4107,143373.6615
2007-09-12 13:30:00,22.62,22.68,22.59,22.66,92337.6442775692,11.4107,11.4409,11.3955,11.4309,92337.6443
2007-09-12 14:00:00,22.66,22.72,22.59,22.59,101515.78361841192,11.4309,11.4611,11.3955,11.3955,101515.7836
2007-09-12 14:30:00,22.6,22.68,22.59,22.65,149353.35836462246,11.4006,11.4409,11.3955,11.4258,149353.3584
2007-09-12 15:00:00,22.65,22.67,22.58,22.59,160339.31303017662,11.4258,11.4359,11.3905,11.3955,160339.313
2007-09-12 15:30:00,22.59,22.67,22.56,22.58,412181.8940342095,11.3955,11.4359,11.3804,11.3905,412181.894
2007-09-13 09:30:00,22.73,23.05,22.72,22.95,641774.440272563,11.4662,11.6276,11.4611,11.5771,641774.4403
2007-09-13 10:00:00,22.94,22.96,22.83,22.89,233486.3023223474,11.5721,11.5822,11.5166,11.5469,233486.3023
2007-09-13 10:30:00,22.89,22.97,22.89,22.96,376164.65025726607,11.5469,11.5872,11.5469,11.5822,376164.6503
2007-09-13 11:00:00,22.95,23.13,22.95,23.13,875121.6798776248,11.5771,11.668,11.5771,11.668,875121.6799
2007-09-13 11:30:00,23.13,23.16,23.03,23.12,290780.1418439717,11.668,11.6831,11.6175,11.6629,290780.1418
2007-09-13 12:00:00,23.12,23.18,23.08,23.16,140453.34445835074,11.6629,11.6932,11.6427,11.6831,140453.3445
2007-09-13 12:30:00,23.16,23.18,23.11,23.12,148936.17021276598,11.6831,11.6932,11.6579,11.6629,148936.1702
2007-09-13 13:00:00,23.13,23.2,23.11,23.16,333472.39605061885,11.668,11.7033,11.6579,11.6831,333472.3961
2007-09-13 13:30:00,23.16,23.23,23.16,23.2,270337.9224030038,11.6831,11.7184,11.6831,11.7033,270337.9224
2007-09-13 14:00:00,23.2,23.3,23.18,23.28,237380.05840634127,11.7033,11.7537,11.6932,11.7436,237380.0584
2007-09-13 14:30:00,23.28,23.3,23.21,23.22,209984.70310109865,11.7436,11.7537,11.7083,11.7134,209984.7031
2007-09-13 15:00:00,23.21,23.26,23.12,23.14,504380.4755944932,11.7083,11.7335,11.6629,11.673,504380.4756
2007-09-13 15:30:00,23.15,23.16,23.05,23.08,427478.792935614,11.678,11.6831,11.6276,11.6427,427478.7929
2007-09-14 09:30:00,22.97,23.05,22.87,22.99,203865.9435405368,11.5872,11.6276,11.5368,11.5973,203865.9435
2007-09-14 10:00:00,23.0,23.22,23.0,23.11,220275.3441802253,11.6024,11.7134,11.6024,11.6579,220275.3442
2007-09-14 10:30:00,23.11,23.13,22.98,22.98,149075.23293005145,11.6579,11.668,11.5923,11.5923,149075.2329
2007-09-14 11:00:00,22.98,23.01,22.95,22.97,188151.85648727577,11.5923,11.6074,11.5771,11.5872,188151.8565
2007-09-14 11:30:00,22.97,23.07,22.95,23.0,244472.25698790155,11.5872,11.6377,11.5771,11.6024,244472.257
2007-09-14 12:00:00,22.99,23.08,22.98,23.08,123070.50479766376,11.5973,11.6427,11.5923,11.6427,123070.5048
2007-09-14 12:30:00,23.08,23.16,23.06,23.14,94979.8359059936,11.6427,11.6831,11.6326,11.673,94979.8359
2007-09-14 13:00:00,23.13,23.3,23.12,23.28,144625.2259769156,11.668,11.7537,11.6629,11.7436,144625.226
2007-09-14 13:30:00,23.3,23.3,23.24,23.3,86079.82199972188,11.7537,11.7537,11.7234,11.7537,86079.822
2007-09-14 14:00:00,23.3,23.35,23.23,23.34,138228.3409817828,11.7537,11.7789,11.7184,11.7739,138228.341
2007-09-14 14:30:00,23.34,23.37,23.29,23.31,162425.25378945906,11.7739,11.789,11.7487,11.7588,162425.2538
2007-09-14 15:00:00,23.32,23.39,23.31,23.39,120984.56403838132,11.7638,11.7991,11.7588,11.7991,120984.564
2007-09-14 15:30:00,23.39,23.41,23.36,23.39,334863.0232234738,11.7991,11.8092,11.784,11.7991,334863.0232
2007-09-17 09:30:00,23.36,23.49,23.21,23.31,223056.5985259352,11.784,11.8496,11.7083,11.7588,223056.5985
2007-09-17 10:00:00,23.33,23.36,23.18,23.32,192740.9261576972,11.7688,11.784,11.6932,11.7638,192740.9262
2007-09-17 10:30:00,23.32,23.33,23.27,23.31,142956.47336948966,11.7638,11.7688,11.7386,11.7588,142956.4734
2007-09-17 11:00:00,23.31,23.46,23.31,23.41,206090.9470171048,11.7588,11.8344,11.7588,11.8092,206090.947
2007-09-17 11:30:00,23.4,23.41,23.25,23.26,134334.5848977889,11.8042,11.8092,11.7285,11.7335,134334.5849
2007-09-17 12:00:00,23.26,23.28,23.22,23.27,94840.77318870812,11.7335,11.7436,11.7134,11.7386,94840.7732
2007-09-17 12:30:00,23.27,23.46,23.26,23.46,144068.9751077736,11.7386,11.8344,11.7335,11.8344,144068.9751
2007-09-17 13:00:00,23.45,23.49,23.39,23.45,119872.06230009736,11.8294,11.8496,11.7991,11.8294,119872.0623
2007-09-17 13:30:00,23.46,23.46,23.31,23.31,93589.20873313866,11.8344,11.8344,11.7588,11.7588,93589.2087
2007-09-17 14:00:00,23.31,23.35,23.28,23.35,127242.38631622864,11.7588,11.7789,11.7436,11.7789,127242.3863
2007-09-17 14:30:00,23.35,23.41,23.29,23.3,163398.69281045752,11.7789,11.8092,11.7487,11.7537,163398.6928
2007-09-17 15:00:00,23.3,23.4,23.29,23.38,199694.0620219719,11.7537,11.8042,11.7487,11.7941,199694.062
2007-09-17 15:30:00,23.36,23.36,23.28,23.3,195104.99235155052,11.784,11.784,11.7436,11.7537,195104.9924
2007-09-18 09:30:00,23.41,23.53,23.3,23.36,255875.39980531225,11.8092,11.8697,11.7537,11.784,255875.3998
2007-09-18 10:00:00,23.35,23.65,23.33,23.62,410930.32957864,11.7789,11.9303,11.7688,11.9151,410930.3296
2007-09-18 10:30:00,23.63,23.67,23.55,23.64,199554.99930468644,11.9202,11.9404,11.8798,11.9252,199554.9993
2007-09-18 11:00:00,23.64,23.67,23.6,23.63,125156.4455569462,11.9252,11.9404,11.905,11.9202,125156.4456
2007-09-18 11:30:00,23.64,23.64,23.57,23.57,117925.18425810042,11.9252,11.9252,11.8899,11.8899,117925.1843
2007-09-18 12:00:00,23.58,23.62,23.55,23.56,95536.0867751356,11.895,11.9151,11.8798,11.8849,95536.0868
2007-09-18 12:30:00,23.55,23.64,23.53,23.63,95814.2122097066,11.8798,11.9252,11.8697,11.9202,95814.2122
2007-09-18 13:00:00,23.63,23.65,23.56,23.56,82047.0031984425,11.9202,11.9303,11.8849,11.8849,82047.0032
2007-09-18 13:30:00,23.57,23.65,23.57,23.63,136559.58837435686,11.8899,11.9303,11.8899,11.9202,136559.5884
2007-09-18 14:00:00,23.63,23.96,23.58,23.94,315672.3682380754,11.9202,12.0866,11.895,12.0766,315672.3682
2007-09-18 14:30:00,23.95,24.15,23.95,24.06,400222.5003476568,12.0816,12.1825,12.0816,12.1371,400222.5003
2007-09-18 15:00:00,24.05,24.2,24.02,24.2,337227.08941732725,12.132,12.2077,12.1169,12.2077,337227.0894
2007-09-18 15:30:00,24.2,24.25,24.03,24.05,642191.6284244194,12.2077,12.2329,12.122,12.132,642191.6284
2007-09-19 09:30:00,24.22,24.44,24.22,24.38,360728.688638576,12.2178,12.3288,12.2178,12.2985,360728.6886
2007-09-19 10:00:00,24.38,24.61,24.36,24.59,308580.1696565151,12.2985,12.4145,12.2884,12.4044,308580.1697
2007-09-19 10:30:00,24.6,24.62,24.47,24.59,239326.9364483382,12.4095,12.4196,12.3439,12.4044,239326.9364
2007-09-19 11:00:00,24.59,24.76,24.55,24.69,304964.53900709224,12.4044,12.4902,12.3843,12.4549,304964.539
2007-09-19 11:30:00,24.69,24.86,24.66,24.84,282992.6296759839,12.4549,12.5407,12.4398,12.5306,282992.6297
2007-09-19 12:00:00,24.84,24.84,24.74,24.74,395077.1798080935,12.5306,12.5306,12.4801,12.4801,395077.1798
2007-09-19 12:30:00,24.75,24.83,24.74,24.8,267695.73077457934,12.4852,12.5255,12.4801,12.5104,267695.7308
2007-09-19 13:00:00,24.8,24.81,24.67,24.69,287720.76206369075,12.5104,12.5154,12.4448,12.4549,287720.7621
2007-09-19 13:30:00,24.69,24.72,24.61,24.69,230426.9225420665,12.4549,12.47,12.4145,12.4549,230426.9225
2007-09-19 14:00:00,24.69,24.7,24.54,24.59,259769.1558893061,12.4549,12.4599,12.3792,12.4044,259769.1559
2007-09-19 14:30:00,24.59,24.64,24.56,24.62,151856.48727576138,12.4044,12.4297,12.3893,12.4196,151856.4873
2007-09-19 15:00:00,24.61,24.76,24.59,24.7,240161.3127520512,12.4145,12.4902,12.4044,12.4599,240161.3128
2007-09-19 15:30:00,24.7,24.71,24.57,24.61,494507.02266722295,12.4599,12.465,12.3944,12.4145,494507.0227
2007-09-20 09:30:00,24.56,24.63,24.46,24.56,194548.74148240857,12.3893,12.4246,12.3389,12.3893,194548.7415
2007-09-20 10:00:00,24.56,24.6,24.49,24.49,198581.560283688,12.3893,12.4095,12.354,12.354,198581.5603
2007-09-20 10:30:00,24.49,24.51,24.46,24.47,94979.8359059936,12.354,12.3641,12.3389,12.3439,94979.8359
2007-09-20 11:00:00,24.48,24.61,24.46,24.56,146293.97858434156,12.349,12.4145,12.3389,12.3893,146293.9786
2007-09-20 11:30:00,24.56,24.56,24.49,24.54,124043.94381866224,12.3893,12.3893,12.354,12.3792,124043.9438
2007-09-20 12:00:00,24.54,24.57,24.52,24.56,130579.89153108052,12.3792,12.3944,12.3691,12.3893,130579.8915
2007-09-20 12:30:00,24.56,24.61,24.53,24.6,117090.80795438743,12.3893,12.4145,12.3742,12.4095,117090.808
2007-09-20 13:00:00,24.6,24.66,24.59,24.61,112779.86371853708,12.4095,12.4398,12.4044,12.4145,112779.8637
2007-09-20 13:30:00,24.62,24.67,24.61,24.62,114031.42817410654,12.4196,12.4448,12.4145,12.4196,114031.4282
2007-09-20 14:00:00,24.62,24.67,24.55,24.56,124461.13197051872,12.4196,12.4448,12.3843,12.3893,124461.132
2007-09-20 14:30:00,24.56,24.56,24.45,24.46,161312.7520511751,12.3893,12.3893,12.3338,12.3389,161312.7521
2007-09-20 15:00:00,24.46,24.55,24.46,24.54,190654.9853984147,12.3389,12.3843,12.3389,12.3792,190654.9854
2007-09-20 15:30:00,24.54,24.59,24.47,24.48,299958.2811848144,12.3792,12.4044,12.3439,12.349,299958.2812
2007-09-21 09:30:00,24.9,25.16,24.85,24.99,1567375.8865248228,12.5608,12.692,12.5356,12.6062,1567375.8865
2007-09-21 10:00:00,25.0,25.1,24.82,24.85,334028.64691976085,12.6113,12.6617,12.5205,12.5356,334028.6469
2007-09-21 10:30:00,24.86,24.91,24.77,24.87,243498.8179669031,12.5407,12.5659,12.4952,12.5457,243498.818
2007-09-21 11:00:00,24.87,24.98,24.86,24.98,222778.47309136423,12.5457,12.6012,12.5407,12.6012,222778.4731
2007-09-21 11:30:00,24.98,25.05,24.97,25.0,198859.68571825896,12.6012,12.6365,12.5961,12.6113,198859.6857
2007-09-21 12:00:00,25.01,25.02,24.9,24.95,183284.66138228343,12.6163,12.6214,12.5608,12.5861,183284.6614
2007-09-21 12:30:00,24.95,25.0,24.92,24.94,151856.48727576138,12.5861,12.6113,12.5709,12.581,151856.4873
2007-09-21 13:00:00,24.95,24.97,24.86,24.87,190794.0481157002,12.5861,12.5961,12.5407,12.5457,190794.0481
2007-09-21 13:30:00,24.87,24.92,24.47,24.83,249617.5775274649,12.5457,12.5709,12.3439,12.5255,249617.5775
2007-09-21 14:00:00,24.84,24.9,24.83,24.86,146433.04130162703,12.5306,12.5608,12.5255,12.5407,146433.0413
2007-09-21 14:30:00,24.86,24.87,24.74,24.8,248366.01307189543,12.5407,12.5457,12.4801,12.5104,248366.0131
2007-09-21 15:00:00,24.8,24.84,24.65,24.68,380614.6572104019,12.5104,12.5306,12.4347,12.4498,380614.6572
2007-09-21 15:30:00,24.68,24.7,24.59,24.63,462661.6604088444,12.4498,12.4599,12.4044,12.4246,462661.6604
2007-09-24 09:30:00,24.59,24.8,24.47,24.47,516478.9319983313,12.4044,12.5104,12.3439,12.3439,516478.932
2007-09-24 10:00:00,24.47,24.81,24.38,24.81,222639.41037407872,12.3439,12.5154,12.2985,12.5154,222639.4104
2007-09-24 10:30:00,24.81,24.84,24.74,24.79,173689.3338895842,12.5154,12.5306,12.4801,12.5053,173689.3339
2007-09-24 11:00:00,24.79,24.88,24.73,24.82,166597.13530802392,12.5053,12.5507,12.4751,12.5205,166597.1353
2007-09-24 11:30:00,24.82,24.87,24.79,24.82,356695.86983729666,12.5205,12.5457,12.5053,12.5205,356695.8698
2007-09-24 12:00:00,24.83,24.87,24.79,24.81,183840.9122514254,12.5255,12.5457,12.5053,12.5154,183840.9123
2007-09-24 12:30:00,24.8,24.84,24.72,24.74,78987.6234181616,12.5104,12.5306,12.47,12.4801,78987.6234
2007-09-24 13:00:00,24.75,24.82,24.69,24.71,111945.48741482408,12.4852,12.5205,12.4549,12.465,111945.4874
2007-09-24 13:30:00,24.7,24.72,24.64,24.7,100125.15644555696,12.4599,12.47,12.4297,12.4599,100125.1564
2007-09-24 14:00:00,24.69,24.72,24.63,24.64,107634.54317897372,12.4549,12.47,12.4246,12.4297,107634.5432
2007-09-24 14:30:00,24.64,24.67,24.59,24.64,122653.31664580728,12.4297,12.4448,12.4044,12.4297,122653.3166
2007-09-24 15:00:00,24.64,24.67,24.57,24.66,172020.58128215827,12.4297,12.4448,12.3944,12.4398,172020.5813
2007-09-24 15:30:00,24.67,24.68,24.53,24.56,220553.46961479628,12.4448,12.4498,12.3742,12.3893,220553.4696
2007-09-25 09:30:00,24.46,24.49,24.12,24.18,410652.204144069,12.3389,12.354,12.1674,12.1976,410652.2041
2007-09-25 10:00:00,24.18,24.39,24.16,24.21,380753.7199276874,12.1976,12.3036,12.1875,12.2128,380753.7199
2007-09-25 10:30:00,24.21,24.31,24.21,24.27,176053.40008343765,12.2128,12.2632,12.2128,12.243,176053.4001
2007-09-25 11:00:00,24.28,24.32,24.2,24.23,231539.42428035045,12.2481,12.2682,12.2077,12.2228,231539.4243
2007-09-25 11:30:00,24.23,24.25,24.17,24.2,216659.7135308024,12.2228,12.2329,12.1926,12.2077,216659.7135
2007-09-25 12:00:00,24.2,24.23,24.16,24.17,173828.3966068697,12.2077,12.2228,12.1875,12.1926,173828.3966
2007-09-25 12:30:00,24.16,24.17,24.13,24.15,242942.56709776112,12.1875,12.1926,12.1724,12.1825,242942.5671
2007-09-25 13:00:00,24.15,24.15,24.01,24.09,230844.11069392296,12.1825,12.1825,12.1119,12.1522,230844.1107
2007-09-25 13:30:00,24.09,24.1,24.05,24.08,154359.6161869003,12.1522,12.1573,12.132,12.1472,154359.6162
2007-09-25 14:00:00,24.08,24.1,24.05,24.09,343345.84897788905,12.1472,12.1573,12.132,12.1522,343345.849
2007-09-25 14:30:00,24.09,24.1,24.05,24.08,182867.47323042693,12.1522,12.1573,12.132,12.1472,182867.4732
2007-09-25 15:00:00,24.08,24.1,24.0,24.03,408705.3261020721,12.1472,12.1573,12.1068,12.122,408705.3261
2007-09-25 15:30:00,24.03,24.03,23.96,24.0,717146.4330413017,12.122,12.122,12.0866,12.1068,717146.433
2007-09-26 09:30:00,24.13,24.15,24.06,24.08,315950.4936726464,12.1724,12.1825,12.1371,12.1472,315950.4937
2007-09-26 10:00:00,24.08,24.1,24.03,24.08,283270.75511055486,12.1472,12.1573,12.122,12.1472,283270.7551
2007-09-26 10:30:00,24.09,24.13,24.07,24.09,254067.5844806008,12.1522,12.1724,12.1421,12.1522,254067.5845
2007-09-26 11:00:00,24.09,24.16,24.08,24.1,531358.6427478794,12.1522,12.1875,12.1472,12.1573,531358.6427
2007-09-26 11:30:00,24.1,24.12,24.05,24.1,363927.1311361424,12.1573,12.1674,12.132,12.1573,363927.1311
2007-09-26 12:00:00,24.11,24.13,24.04,24.05,184397.1631205674,12.1623,12.1724,12.127,12.132,184397.1631
2007-09-26 12:30:00,24.05,24.13,24.02,24.13,221387.8459185093,12.132,12.1724,12.1169,12.1724,221387.8459
2007-09-26 13:00:00,24.12,24.15,24.08,24.1,157836.1841190377,12.1674,12.1825,12.1472,12.1573,157836.1841
2007-09-26 13:30:00,24.11,24.11,23.99,24.0,188151.85648727577,12.1623,12.1623,12.1018,12.1068,188151.8565
2007-09-26 14:00:00,24.0,24.05,24.0,24.05,148379.91934362397,12.1068,12.132,12.1068,12.132,148379.9193
2007-09-26 14:30:00,24.05,24.07,23.98,23.99,237519.1211236268,12.132,12.1421,12.0967,12.1018,237519.1211
2007-09-26 15:00:00,24.0,24.04,23.98,24.04,445835.07161729946,12.1068,12.127,12.0967,12.127,445835.0716
2007-09-26 15:30:00,24.04,24.05,24.0,24.05,498539.8414685024,12.127,12.132,12.1068,12.132,498539.8415
2007-09-27 09:30:00,24.16,24.28,24.1,24.13,266444.1663190099,12.1875,12.2481,12.1573,12.1724,266444.1663
2007-09-27 10:00:00,24.13,24.27,24.1,24.23,221805.0340703657,12.1724,12.243,12.1573,12.2228,221805.0341
2007-09-27 10:30:00,24.23,24.23,24.13,24.14,221944.09678765124,12.2228,12.2228,12.1724,12.1774,221944.0968
2007-09-27 11:00:00,24.14,24.15,24.07,24.08,121401.7521902378,12.1774,12.1825,12.1421,12.1472,121401.7522
2007-09-27 11:30:00,24.08,24.12,24.07,24.09,124183.00653594772,12.1472,12.1674,12.1421,12.1522,124183.0065
2007-09-27 12:00:00,24.08,24.17,24.08,24.17,106939.22959254624,12.1472,12.1926,12.1472,12.1926,106939.2296
2007-09-27 12:30:00,24.16,24.2,24.13,24.14,77179.80809345015,12.1875,12.2077,12.1724,12.1774,77179.8081
2007-09-27 13:00:00,24.14,24.18,24.11,24.18,77179.80809345015,12.1774,12.1976,12.1623,12.1976,77179.8081
2007-09-27 13:30:00,24.18,24.2,24.14,24.2,70643.86038103185,12.1976,12.2077,12.1774,12.2077,70643.8604
2007-09-27 14:00:00,24.19,24.24,24.17,24.22,110972.04839382562,12.2027,12.2279,12.1926,12.2178,110972.0484
2007-09-27 14:30:00,24.23,24.23,24.14,24.15,124461.13197051872,12.2228,12.2228,12.1774,12.1825,124461.132
2007-09-27 15:00:00,24.16,24.2,24.16,24.19,209845.64038381312,12.1875,12.2077,12.1875,12.2027,209845.6404
2007-09-27 15:30:00,24.18,24.22,24.15,24.22,226255.04102350163,12.1976,12.2178,12.1825,12.2178,226255.041
2007-09-28 09:30:00,24.26,24.44,24.18,24.41,178695.59171186207,12.238,12.3288,12.1976,12.3136,178695.5917
2007-09-28 10:00:00,24.42,24.51,24.29,24.3,245723.82144347104,12.3187,12.3641,12.2531,12.2582,245723.8214
2007-09-28 10:30:00,24.3,24.3,24.1,24.22,205117.50799610623,12.2582,12.2582,12.1573,12.2178,205117.508
2007-09-28 11:00:00,24.23,24.37,24.23,24.31,129328.32707551109,12.2228,12.2935,12.2228,12.2632,129328.3271
2007-09-28 11:30:00,24.31,24.37,24.26,24.34,113197.05187039357,12.2632,12.2935,12.238,12.2783,113197.0519
2007-09-28 12:00:00,24.34,24.38,24.29,24.32,101793.9090529829,12.2783,12.2985,12.2531,12.2682,101793.9091
2007-09-28 12:30:00,24.33,24.33,24.28,24.28,102906.41079126688,12.2733,12.2733,12.2481,12.2481,102906.4108
2007-09-28 13:00:00,24.29,24.31,24.27,24.31,83715.75580586845,12.2531,12.2632,12.243,12.2632,83715.7558
2007-09-28 13:30:00,24.31,24.33,24.29,24.32,72034.48755388681,12.2632,12.2733,12.2531,12.2682,72034.4876
2007-09-28 14:00:00,24.32,24.36,24.3,24.32,137115.83924349883,12.2682,12.2884,12.2582,12.2682,137115.8392
2007-09-28 14:30:00,24.32,24.36,24.29,24.33,98873.59198998749,12.2682,12.2884,12.2531,12.2733,98873.592
2007-09-28 15:00:00,24.33,24.36,24.28,24.35,140175.21902377973,12.2733,12.2884,12.2481,12.2834,140175.219
2007-09-28 15:30:00,24.35,24.38,24.27,24.31,344736.476150744,12.2834,12.2985,12.243,12.2632,344736.4762
2007-10-01 09:30:00,24.46,24.46,24.2,24.43,304130.16270337923,12.3389,12.3389,12.2077,12.3237,304130.1627
2007-10-01 10:00:00,24.43,24.62,24.43,24.51,262967.5983868725,12.3237,12.4196,12.3237,12.3641,262967.5984
2007-10-01 10:30:00,24.51,24.62,24.5,24.61,190098.7345292727,12.3641,12.4196,12.359,12.4145,190098.7345
2007-10-01 11:00:00,24.61,24.67,24.59,24.61,212905.020164094,12.4145,12.4448,12.4044,12.4145,212905.0202
2007-10-01 11:30:00,24.61,24.8,24.6,24.78,189125.29550827423,12.4145,12.5104,12.4095,12.5003,189125.2955
2007-10-01 12:00:00,24.78,24.87,24.78,24.84,204561.25712696428,12.5003,12.5457,12.5003,12.5306,204561.2571
2007-10-01 12:30:00,24.84,24.84,24.78,24.78,106522.04144068976,12.5306,12.5306,12.5003,12.5003,106522.0414
2007-10-01 13:00:00,24.78,24.88,24.77,24.87,202753.44180225284,12.5003,12.5507,12.4952,12.5457,202753.4418
2007-10-01 13:30:00,24.87,24.9,24.79,24.8,170351.82867473233,12.5457,12.5608,12.5053,12.5104,170351.8287
2007-10-01 14:00:00,24.8,24.82,24.59,24.8,116534.55708524544,12.5104,12.5205,12.4044,12.5104,116534.5571
2007-10-01 14:30:00,24.8,24.82,24.75,24.82,145459.60228062858,12.5104,12.5205,12.4852,12.5205,145459.6023
2007-10-01 15:00:00,24.82,24.87,24.82,24.83,239465.9991656237,12.5205,12.5457,12.5205,12.5255,239465.9992
2007-10-01 15:30:00,24.83,24.86,24.76,24.78,482547.6289806703,12.5255,12.5407,12.4902,12.5003,482547.629
2007-10-02 09:30:00,24.82,24.87,24.77,24.85,182172.15964399945,12.5205,12.5457,12.4952,12.5356,182172.1596
2007-10-02 10:00:00,24.86,24.86,24.78,24.82,206508.1351689612,12.5407,12.5407,12.5003,12.5205,206508.1352
2007-10-02 10:30:00,24.82,24.83,24.77,24.8,200528.4383256849,12.5205,12.5255,12.4952,12.5104,200528.4383
2007-10-02 11:00:00,24.79,24.84,24.77,24.83,104575.16339869282,12.5053,12.5306,12.4952,12.5255,104575.1634
2007-10-02 11:30:00,24.83,24.84,24.81,24.84,126964.26088165764,12.5255,12.5306,12.5154,12.5306,126964.2609
2007-10-02 12:00:00,24.84,24.84,24.78,24.78,116812.68251981644,12.5306,12.5306,12.5003,12.5003,116812.6825
2007-10-02 12:30:00,24.78,24.79,24.67,24.67,197747.18397997497,12.5003,12.5053,12.4448,12.4448,197747.184
2007-10-02 13:00:00,24.68,24.69,24.61,24.64,141426.7834793492,12.4498,12.4549,12.4145,12.4297,141426.7835
2007-10-02 13:30:00,24.65,24.72,24.6,24.71,134334.5848977889,12.4347,12.47,12.4095,12.465,134334.5849
2007-10-02 14:00:00,24.7,24.73,24.65,24.72,199694.0620219719,12.4599,12.4751,12.4347,12.47,199694.062
2007-10-02 14:30:00,24.72,24.78,24.71,24.77,209845.64038381312,12.47,12.5003,12.465,12.4952,209845.6404
2007-10-02 15:00:00,24.76,24.77,24.69,24.7,136420.52565707135,12.4902,12.4952,12.4549,12.4599,136420.5257
2007-10-02 15:30:00,24.69,24.77,24.61,24.67,509942.984285913,12.4549,12.4952,12.4145,12.4448,509942.9843
2007-10-03 09:30:00,24.56,24.61,24.47,24.51,174245.5847587262,12.3893,12.4145,12.3439,12.3641,174245.5848
2007-10-03 10:00:00,24.51,24.75,24.51,24.74,176748.71366986513,12.3641,12.4852,12.3641,12.4801,176748.7137
2007-10-03 10:30:00,24.74,24.82,24.73,24.82,159226.81129189266,12.4801,12.5205,12.4751,12.5205,159226.8113
2007-10-03 11:00:00,24.82,24.82,24.69,24.73,155611.18064246976,12.5205,12.5205,12.4549,12.4751,155611.1806
2007-10-03 11:30:00,24.74,24.84,24.73,24.82,122097.06577666527,12.4801,12.5306,12.4751,12.5205,122097.0658
2007-10-03 12:00:00,24.82,24.85,24.81,24.81,118203.3096926714,12.5205,12.5356,12.5154,12.5154,118203.3097
2007-10-03 12:30:00,24.81,24.84,24.79,24.84,122653.31664580728,12.5154,12.5306,12.5053,12.5306,122653.3166
2007-10-03 13:00:00,24.84,24.85,24.72,24.72,345292.727019886,12.5306,12.5356,12.47,12.47,345292.727
2007-10-03 13:30:00,24.72,24.76,24.59,24.59,196356.55680712004,12.47,12.4902,12.4044,12.4044,196356.5568
2007-10-03 14:00:00,24.59,24.59,24.52,24.54,219997.2187456543,12.4044,12.4044,12.3691,12.3792,219997.2187
2007-10-03 14:30:00,24.54,24.55,24.45,24.49,316367.6818245029,12.3792,12.3843,12.3338,12.354,316367.6818
2007-10-03 15:00:00,24.49,24.54,24.46,24.46,244333.19427061608,12.354,12.3792,12.3389,12.3389,244333.1943
2007-10-03 15:30:00,24.47,24.57,24.44,24.57,406480.3226255041,12.3439,12.3944,12.3288,12.3944,406480.3226
2007-10-04 09:30:00,24.59,24.63,24.41,24.44,200667.5010429704,12.4044,12.4246,12.3136,12.3288,200667.501
2007-10-04 10:00:00,24.44,24.47,24.28,24.28,229175.35808649703,12.3288,12.3439,12.2481,12.2481,229175.3581
2007-10-04 10:30:00,24.28,24.34,24.24,24.26,361006.814073147,12.2481,12.2783,12.2279,12.238,361006.8141
2007-10-04 11:00:00,24.26,24.3,24.25,24.28,113892.36545682103,12.238,12.2582,12.2329,12.2481,113892.3655
2007-10-04 11:30:00,24.27,24.28,24.25,24.26,63273.536364900574,12.243,12.2481,12.2329,12.238,63273.5364
2007-10-04 12:00:00,24.26,24.28,24.24,24.24,90529.82895285774,12.238,12.2481,12.2279,12.2279,90529.829
2007-10-04 12:30:00,24.24,24.25,24.1,24.15,221944.09678765124,12.2279,12.2329,12.1573,12.1825,221944.0968
2007-10-04 13:00:00,24.15,24.17,24.09,24.13,169378.38965373384,12.1825,12.1926,12.1522,12.1724,169378.3897
2007-10-04 13:30:00,24.13,24.13,24.09,24.11,102489.22263941038,12.1724,12.1724,12.1522,12.1623,102489.2226
2007-10-04 14:00:00,24.1,24.18,24.1,24.16,124461.13197051872,12.1573,12.1976,12.1573,12.1875,124461.132
2007-10-04 14:30:00,24.17,24.2,24.15,24.17,122514.25392852178,12.1926,12.2077,12.1825,12.1926,122514.2539
2007-10-04 15:00:00,24.16,24.18,24.14,24.15,147545.54303991102,12.1875,12.1976,12.1774,12.1825,147545.543
2007-10-04 15:30:00,24.16,24.23,24.16,24.21,293422.3334723961,12.1875,12.2228,12.1875,12.2128,293422.3335
2007-10-05 09:30:00,24.44,24.75,24.29,24.54,370463.0788485608,12.3288,12.4852,12.2531,12.3792,370463.0788
2007-10-05 10:00:00,24.54,24.56,24.36,24.36,280628.56348213047,12.3792,12.3893,12.2884,12.2884,280628.5635
2007-10-05 10:30:00,24.37,24.38,24.27,24.36,365595.8837435684,12.2935,12.2985,12.243,12.2884,365595.8837
2007-10-05 11:00:00,24.36,24.59,24.35,24.57,189681.54637741623,12.2884,12.4044,12.2834,12.3944,189681.5464
2007-10-05 11:30:00,24.58,24.74,24.58,24.72,138228.3409817828,12.3994,12.4801,12.3994,12.47,138228.341
2007-10-05 12:00:00,24.73,24.82,24.72,24.79,170073.70324016133,12.4751,12.5205,12.47,12.5053,170073.7032
2007-10-05 12:30:00,24.79,24.79,24.72,24.77,223473.7866777917,12.5053,12.5053,12.47,12.4952,223473.7867
2007-10-05 13:00:00,24.77,24.79,24.74,24.77,192740.9261576972,12.4952,12.5053,12.4801,12.4952,192740.9262
2007-10-05 13:30:00,24.77,24.81,24.75,24.8,117507.99610624393,12.4952,12.5154,12.4852,12.5104,117507.9961
2007-10-05 14:00:00,24.79,24.84,24.77,24.83,186483.10387984983,12.5053,12.5306,12.4952,12.5255,186483.1039
2007-10-05 14:30:00,24.83,24.87,24.8,24.87,145320.53956334307,12.5255,12.5457,12.5104,12.5457,145320.5396
2007-10-05 15:00:00,24.87,24.95,24.82,24.82,258239.46599916564,12.5457,12.5861,12.5205,12.5205,258239.466
2007-10-05 15:30:00,24.83,24.85,24.64,24.73,376999.026560979,12.5255,12.5356,12.4297,12.4751,376999.0266
2007-10-08 09:30:00,24.95,25.36,24.85,25.36,773188.7081073564,12.5861,12.7929,12.5356,12.7929,773188.7081
2007-10-08 10:00:00,25.36,26.07,25.3,26.01,2255458.211653456,12.7929,13.151,12.7626,13.1208,2255458.2117
2007-10-08 10:30:00,26.01,26.23,25.57,25.61,1488666.3885412323,13.1208,13.2317,12.8988,12.919,1488666.3885
2007-10-08 11:00:00,25.61,25.82,25.55,25.74,606174.384647476,12.919,13.0249,12.8887,12.9846,606174.3846
2007-10-08 11:30:00,25.74,25.76,25.48,25.51,551244.6113197053,12.9846,12.9947,12.8534,12.8685,551244.6113
2007-10-08 12:00:00,25.51,25.58,25.5,25.52,418717.84174662776,12.8685,12.9039,12.8635,12.8736,418717.8417
2007-10-08 12:30:00,25.53,25.69,25.44,25.64,931163.9549436796,12.8786,12.9593,12.8332,12.9341,931163.9549
2007-10-08 13:00:00,25.64,25.7,25.58,25.64,597413.4334584898,12.9341,12.9644,12.9039,12.9341,597413.4335
2007-10-08 13:30:00,25.64,25.64,25.54,25.57,495341.398970936,12.9341,12.9341,12.8837,12.8988,495341.399
2007-10-08 14:00:00,25.56,25.85,25.56,25.84,718258.9347795857,12.8938,13.0401,12.8938,13.035,718258.9348
2007-10-08 14:30:00,25.83,26.07,25.8,25.89,1466416.353775553,13.03,13.151,13.0148,13.0602,1466416.3538
2007-10-08 15:00:00,25.89,25.98,25.82,25.92,909887.3591989988,13.0602,13.1056,13.0249,13.0754,909887.3592
2007-10-08 15:30:00,25.92,26.1,25.82,26.07,1915727.9933249897,13.0754,13.1662,13.0249,13.151,1915727.9933
2007-10-09 09:30:00,27.57,27.57,26.97,27.29,4421499.096092338,13.9077,13.9077,13.605,13.7665,4421499.0961
2007-10-09 10:00:00,27.28,27.47,27.19,27.34,1925323.320817689,13.7614,13.8573,13.716,13.7917,1925323.3208
2007-10-09 10:30:00,27.34,27.46,27.25,27.38,2068140.731469893,13.7917,13.8522,13.7463,13.8119,2068140.7315
2007-10-09 11:00:00,27.38,27.4,27.29,27.36,1127103.3235989432,13.8119,13.822,13.7665,13.8018,1127103.3236
2007-10-09 11:30:00,27.35,27.51,27.35,27.43,987067.1672924488,13.7967,13.8774,13.7967,13.8371,987067.1673
2007-10-09 12:00:00,27.43,27.56,27.35,27.4,817966.9030732862,13.8371,13.9027,13.7967,13.822,817966.9031
2007-10-09 12:30:00,27.39,27.43,27.3,27.39,1113336.114587679,13.8169,13.8371,13.7715,13.8169,1113336.1146
2007-10-09 13:00:00,27.39,27.41,27.35,27.4,1265887.915449868,13.8169,13.827,13.7967,13.822,1265887.9154
2007-10-09 13:30:00,27.4,27.41,27.33,27.39,874982.6171603394,13.822,13.827,13.7866,13.8169,874982.6172
2007-10-09 14:00:00,27.4,27.43,27.3,27.39,631483.7991934363,13.822,13.8371,13.7715,13.8169,631483.7992
2007-10-09 14:30:00,27.39,27.57,27.38,27.44,1171603.393130302,13.8169,13.9077,13.8119,13.8421,1171603.3931
2007-10-09 15:00:00,27.44,27.48,27.41,27.46,1493950.771798081,13.8421,13.8623,13.827,13.8522,1493950.7718
2007-10-09 15:30:00,27.46,27.48,27.4,27.42,1805034.070365735,13.8522,13.8623,13.822,13.832,1805034.0704
2007-10-10 09:30:00,26.79,27.32,26.69,27.17,1688499.5132804897,13.5674,13.8358,13.5168,13.7599,1688499.5133
2007-10-10 10:00:00,27.16,27.3,27.13,27.29,1818662.2166597133,13.7548,13.8257,13.7396,13.8207,1818662.2167
2007-10-10 10:30:00,27.29,27.4,27.27,27.35,2002225.003476568,13.8207,13.8764,13.8105,13.851,2002225.0035
2007-10-10 11:00:00,27.35,27.54,27.31,27.48,673063.5516617995,13.851,13.9473,13.8308,13.9169,673063.5517
2007-10-10 11:30:00,27.47,27.53,27.3,27.33,610624.391600612,13.9118,13.9422,13.8257,13.8409,610624.3916
2007-10-10 12:00:00,27.33,27.37,27.28,27.31,1079682.9370045892,13.8409,13.8612,13.8156,13.8308,1079682.937
2007-10-10 12:30:00,27.31,27.34,27.25,27.26,572799.332498957,13.8308,13.846,13.8004,13.8055,572799.3325
2007-10-10 13:00:00,27.25,27.26,27.18,27.2,477819.49659296346,13.8004,13.8055,13.7649,13.7751,477819.4966
2007-10-10 13:30:00,27.19,27.25,27.19,27.22,462244.472256988,13.77,13.8004,13.77,13.7852,462244.4723
2007-10-10 14:00:00,27.22,27.23,27.17,27.23,724099.5689055765,13.7852,13.7903,13.7599,13.7903,724099.5689
2007-10-10 14:30:00,27.23,27.27,27.2,27.26,961896.8154637744,13.7903,13.8105,13.7751,13.8055,961896.8155
2007-10-10 15:00:00,27.26,27.29,27.23,27.25,820052.8438325685,13.8055,13.8207,13.7903,13.8004,820052.8438
2007-10-10 15:30:00,27.25,27.3,27.24,27.25,958420.2475316369,13.8004,13.8257,13.7953,13.8004,958420.2475
2007-10-11 09:30:00,27.4,27.57,27.21,27.46,738979.2796551245,13.8764,13.9625,13.7801,13.9067,738979.2797
2007-10-11 10:00:00,27.46,27.51,27.33,27.34,457516.3398692811,13.9067,13.9321,13.8409,13.846,457516.3399
2007-10-11 10:30:00,27.33,27.4,27.33,27.33,519955.4999304687,13.8409,13.8764,13.8409,13.8409,519955.4999
2007-10-11 11:00:00,27.33,27.34,27.28,27.33,305103.6017243777,13.8409,13.846,13.8156,13.8409,305103.6017
2007-10-11 11:30:00,27.33,27.36,27.25,27.25,238909.74829648173,13.8409,13.8561,13.8004,13.8004,238909.7483
2007-10-11 12:00:00,27.26,27.31,27.14,27.15,610207.2034487554,13.8055,13.8308,13.7447,13.7497,610207.2034
2007-10-11 12:30:00,27.16,27.16,27.11,27.13,204978.4452788208,13.7548,13.7548,13.7295,13.7396,204978.4453
2007-10-11 13:00:00,27.13,27.24,27.13,27.18,285217.63315255183,13.7396,13.7953,13.7396,13.7649,285217.6332
2007-10-11 13:30:00,27.17,27.19,27.05,27.07,251286.3301348909,13.7599,13.77,13.6991,13.7092,251286.3301
2007-10-11 14:00:00,27.05,27.07,26.92,26.98,558058.6844666945,13.6991,13.7092,13.6333,13.6637,558058.6845
2007-10-11 14:30:00,26.98,27.07,26.92,27.0,679460.4366569323,13.6637,13.7092,13.6333,13.6738,679460.4367
2007-10-11 15:00:00,27.0,27.04,26.81,26.81,657488.527325824,13.6738,13.694,13.5776,13.5776,657488.5273
2007-10-11 15:30:00,26.81,26.84,26.69,26.76,979140.5924071756,13.5776,13.5928,13.5168,13.5522,979140.5924
2007-10-12 09:30:00,26.9,27.07,26.8,26.89,390209.9847031012,13.6231,13.7092,13.5725,13.6181,390209.9847
2007-10-12 10:00:00,26.89,26.92,26.84,26.89,272562.9258795717,13.6181,13.6333,13.5928,13.6181,272562.9259
2007-10-12 10:30:00,26.89,26.93,26.87,26.89,306216.1034626617,13.6181,13.6383,13.6079,13.6181,306216.1035
2007-10-12 11:00:00,26.89,26.95,26.89,26.92,320261.4379084968,13.6181,13.6485,13.6181,13.6333,320261.4379
2007-10-12 11:30:00,26.92,26.93,26.82,26.87,260742.59491030456,13.6333,13.6383,13.5826,13.6079,260742.5949
2007-10-12 12:00:00,26.87,26.87,26.79,26.82,200667.5010429704,13.6079,13.6079,13.5674,13.5826,200667.501
2007-10-12 12:30:00,26.82,26.82,26.72,26.75,261437.90849673204,13.5826,13.5826,13.532,13.5472,261437.9085
2007-10-12 13:00:00,26.75,26.76,26.66,26.68,214712.83548880543,13.5472,13.5522,13.5016,13.5117,214712.8355
2007-10-12 13:30:00,26.68,26.76,26.67,26.69,244194.13155333052,13.5117,13.5522,13.5067,13.5168,244194.1316
2007-10-12 14:00:00,26.69,26.78,26.69,26.71,311639.54943679605,13.5168,13.5624,13.5168,13.5269,311639.5494
2007-10-12 14:30:00,26.71,26.76,26.71,26.72,253233.2081768878,13.5269,13.5522,13.5269,13.532,253233.2082
2007-10-12 15:00:00,26.72,26.76,26.69,26.71,303295.7863996663,13.532,13.5522,13.5168,13.5269,303295.7864
2007-10-12 15:30:00,26.71,26.76,26.7,26.76,521485.1898206091,13.5269,13.5522,13.5219,13.5522,521485.1898
2007-10-15 09:30:00,26.92,27.12,26.81,26.84,363509.94298428594,13.6333,13.7346,13.5776,13.5928,363509.943
2007-10-15 10:00:00,26.85,26.86,26.75,26.79,278681.6854401335,13.5978,13.6029,13.5472,13.5674,278681.6854
2007-10-15 10:30:00,26.79,26.82,26.77,26.79,212626.89472952305,13.5674,13.5826,13.5573,13.5674,212626.8947
2007-10-15 11:00:00,26.79,26.79,26.71,26.74,346405.22875817,13.5674,13.5674,13.5269,13.5421,346405.2288
2007-10-15 11:30:00,26.75,26.81,26.67,26.79,206786.26060353225,13.5472,13.5776,13.5067,13.5674,206786.2606
2007-10-15 12:00:00,26.79,26.79,26.71,26.71,194687.80419969407,13.5674,13.5674,13.5269,13.5269,194687.8042
2007-10-15 12:30:00,26.71,26.73,26.5,26.6,277986.371853706,13.5269,13.537,13.4206,13.4712,277986.3719
2007-10-15 13:00:00,26.61,26.64,26.54,26.61,187317.4801835628,13.4763,13.4915,13.4408,13.4763,187317.4802
2007-10-15 13:30:00,26.61,26.69,26.61,26.68,136003.33750521488,13.4763,13.5168,13.4763,13.5117,136003.3375
2007-10-15 14:00:00,26.68,26.7,26.56,26.67,265609.7900152969,13.5117,13.5219,13.451,13.5067,265609.79
2007-10-15 14:30:00,26.67,26.69,26.57,26.59,231678.48699763595,13.5067,13.5168,13.456,13.4661,231678.487
2007-10-15 15:00:00,26.59,26.66,26.43,26.48,446391.3224864414,13.4661,13.5016,13.3851,13.4104,446391.3225
2007-10-15 15:30:00,26.47,26.65,26.47,26.54,585871.2279237937,13.4054,13.4965,13.4054,13.4408,585871.2279
2007-10-16 09:30:00,26.53,26.74,26.5,26.61,451397.5803087193,13.4358,13.5421,13.4206,13.4763,451397.5803
2007-10-16 10:00:00,26.6,26.64,26.5,26.6,332638.0197469059,13.4712,13.4915,13.4206,13.4712,332638.0197
2007-10-16 10:30:00,26.61,26.69,26.59,26.66,193158.11430955364,13.4763,13.5168,13.4661,13.5016,193158.1143
2007-10-16 11:00:00,26.66,26.69,26.61,26.67,296759.83868724795,13.5016,13.5168,13.4763,13.5067,296759.8387
2007-10-16 11:30:00,26.67,26.94,26.67,26.85,590043.1094423586,13.5067,13.6434,13.5067,13.5978,590043.1094
2007-10-16 12:00:00,26.86,26.97,26.84,26.94,450285.0785704353,13.6029,13.6586,13.5928,13.6434,450285.0786
2007-10-16 12:30:00,26.94,27.09,26.94,27.04,288694.20108468924,13.6434,13.7194,13.6434,13.694,288694.2011
2007-10-16 13:00:00,27.04,27.04,26.91,26.98,126268.94729523016,13.694,13.694,13.6282,13.6637,126268.9473
2007-10-16 13:30:00,26.97,27.0,26.89,26.97,212905.020164094,13.6586,13.6738,13.6181,13.6586,212905.0202
2007-10-16 14:00:00,26.96,26.99,26.9,26.92,211375.3302739536,13.6535,13.6687,13.6231,13.6333,211375.3303
2007-10-16 14:30:00,26.92,26.98,26.86,26.89,210401.8912529551,13.6333,13.6637,13.6029,13.6181,210401.8913
2007-10-16 15:00:00,26.89,26.91,26.81,26.83,263523.8492560145,13.6181,13.6282,13.5776,13.5877,263523.8493
2007-10-16 15:30:00,26.83,26.94,26.8,26.84,449728.8277012933,13.5877,13.6434,13.5725,13.5928,449728.8277
2007-10-17 09:30:00,27.15,27.26,26.87,26.93,360033.37505214853,13.7497,13.8055,13.6079,13.6383,360033.3751
2007-10-17 10:00:00,26.93,27.0,26.84,26.84,485885.13419552223,13.6383,13.6738,13.5928,13.5928,485885.1342
2007-10-17 10:30:00,26.84,27.05,26.84,27.01,241830.0653594772,13.5928,13.6991,13.5928,13.6788,241830.0654
2007-10-17 11:00:00,27.01,27.05,26.95,27.03,164372.131831456,13.6788,13.6991,13.6485,13.689,164372.1318
2007-10-17 11:30:00,27.04,27.13,27.03,27.07,359616.18690029206,13.694,13.7396,13.689,13.7092,359616.1869
2007-10-17 12:00:00,27.07,27.13,26.99,27.0,625086.9141983035,13.7092,13.7396,13.6687,13.6738,625086.9142
2007-10-17 12:30:00,27.0,27.15,26.99,27.11,274370.74120428314,13.6738,13.7497,13.6687,13.7295,274370.7412
2007-10-17 13:00:00,27.11,27.12,27.0,27.05,266026.97816715343,13.7295,13.7346,13.6738,13.6991,266026.9782
2007-10-17 13:30:00,27.05,27.16,26.97,27.07,762480.8788763733,13.6991,13.7548,13.6586,13.7092,762480.8789
2007-10-17 14:00:00,27.07,27.12,27.03,27.11,324155.19399249065,13.7092,13.7346,13.689,13.7295,324155.194
2007-10-17 14:30:00,27.12,27.12,27.0,27.04,720623.0009734391,13.7346,13.7346,13.6738,13.694,720623.001
2007-10-17 15:00:00,27.04,27.08,27.0,27.04,392574.05089695455,13.694,13.7143,13.6738,13.694,392574.0509
2007-10-17 15:30:00,27.04,27.05,26.93,26.98,657210.401891253,13.694,13.6991,13.6383,13.6637,657210.4019
2007-10-18 09:30:00,26.99,27.05,26.79,26.79,288972.3265192602,13.6687,13.6991,13.5674,13.5674,288972.3265
2007-10-18 10:00:00,26.79,27.04,26.76,27.04,231817.54971492145,13.5674,13.694,13.5522,13.694,231817.5497
2007-10-18 10:30:00,27.03,27.04,26.85,26.87,369211.51439299126,13.689,13.694,13.5978,13.6079,369211.5144
2007-10-18 11:00:00,26.87,26.92,26.77,26.83,226115.97830621613,13.6079,13.6333,13.5573,13.5877,226115.9783
2007-10-18 11:30:00,26.83,26.85,26.8,26.82,290919.20456125715,13.5877,13.5978,13.5725,13.5826,290919.2046
2007-10-18 12:00:00,26.82,26.84,26.81,26.82,656236.9628702545,13.5826,13.5928,13.5776,13.5826,656236.9629
2007-10-18 12:30:00,26.82,26.85,26.79,26.84,322486.4413850647,13.5826,13.5978,13.5674,13.5928,322486.4414
2007-10-18 13:00:00,26.85,27.06,26.84,27.0,247948.82492003893,13.5978,13.7042,13.5928,13.6738,247948.8249
2007-10-18 13:30:00,27.0,27.03,26.99,27.02,276039.4938117091,13.6738,13.689,13.6687,13.6839,276039.4938
2007-10-18 14:00:00,27.02,27.12,27.01,27.03,210123.7658183841,13.6839,13.7346,13.6788,13.689,210123.7658
2007-10-18 14:30:00,27.03,27.09,27.0,27.06,235850.36851620083,13.689,13.7194,13.6738,13.7042,235850.3685
2007-10-18 15:00:00,27.05,27.15,27.05,27.12,419274.09261576977,13.6991,13.7497,13.6991,13.7346,419274.0926
2007-10-18 15:30:00,27.12,27.15,27.11,27.12,749269.9207342512,13.7346,13.7497,13.7295,13.7346,749269.9207
2007-10-19 09:30:00,27.0,27.11,26.93,27.1,707690.168265888,13.6738,13.7295,13.6383,13.7244,707690.1683
2007-10-19 10:00:00,27.09,27.1,27.0,27.02,206647.19788624672,13.7194,13.7244,13.6738,13.6839,206647.1979
2007-10-19 10:30:00,27.02,27.15,26.97,27.15,259491.0304547351,13.6839,13.7497,13.6586,13.7497,259491.0305
2007-10-19 11:00:00,27.14,27.28,27.14,27.22,346266.16604088445,13.7447,13.8156,13.7447,13.7852,346266.166
2007-10-19 11:30:00,27.21,27.33,27.19,27.31,505910.1654846336,13.7801,13.8409,13.77,13.8308,505910.1655
2007-10-19 12:00:00,27.31,27.32,27.1,27.22,350994.29842859134,13.8308,13.8358,13.7244,13.7852,350994.2984
2007-10-19 12:30:00,27.22,27.22,27.05,27.09,319009.8734529273,13.7852,13.7852,13.6991,13.7194,319009.8735
2007-10-19 13:00:00,27.08,27.1,27.05,27.08,176192.46280072315,13.7143,13.7244,13.6991,13.7143,176192.4628
2007-10-19 13:30:00,27.08,27.14,27.05,27.09,300514.53205395635,13.7143,13.7447,13.6991,13.7194,300514.5321
2007-10-19 14:00:00,27.08,27.09,26.91,26.97,634404.1162564317,13.7143,13.7194,13.6282,13.6586,634404.1163
2007-10-19 14:30:00,26.97,27.04,26.96,27.03,518982.0609094702,13.6586,13.694,13.6535,13.689,518982.0609
2007-10-19 15:00:00,27.03,27.06,26.96,27.01,633569.7399527187,13.689,13.7042,13.6535,13.6788,633569.74
2007-10-19 15:30:00,27.01,27.12,26.94,26.95,875538.8680294814,13.6788,13.7346,13.6434,13.6485,875538.868
2007-10-22 09:30:00,26.64,26.88,26.53,26.69,584480.6007509388,13.4915,13.613,13.4358,13.5168,584480.6008
2007-10-22 10:00:00,26.69,26.91,26.57,26.84,443053.81727158953,13.5168,13.6282,13.456,13.5928,443053.8173
2007-10-22 10:30:00,26.84,26.89,26.53,26.58,396884.9951328049,13.5928,13.6181,13.4358,13.4611,396884.9951
2007-10-22 11:00:00,26.57,26.71,26.56,26.71,174523.7101932972,13.456,13.5269,13.451,13.5269,174523.7102
2007-10-22 11:30:00,26.69,26.78,26.69,26.77,155333.05520789878,13.5168,13.5624,13.5168,13.5573,155333.0552
2007-10-22 12:00:00,26.78,26.82,26.73,26.77,195939.3686552636,13.5624,13.5826,13.537,13.5573,195939.3687
2007-10-22 12:30:00,26.76,26.92,26.74,26.89,130440.82881379504,13.5522,13.6333,13.5421,13.6181,130440.8288
2007-10-22 13:00:00,26.89,26.97,26.84,26.96,194270.6160478376,13.6181,13.6586,13.5928,13.6535,194270.616
2007-10-22 13:30:00,26.97,27.07,26.97,26.97,152412.73814490336,13.6586,13.7092,13.6586,13.6586,152412.7381
2007-10-22 14:00:00,26.97,27.02,26.92,26.93,153247.11444861634,13.6586,13.6839,13.6333,13.6383,153247.1144
2007-10-22 14:30:00,26.94,26.97,26.79,26.82,222778.47309136423,13.6434,13.6586,13.5674,13.5826,222778.4731
2007-10-22 15:00:00,26.82,26.87,26.71,26.85,233903.4904742039,13.5826,13.6079,13.5269,13.5978,233903.4905
2007-10-22 15:30:00,26.84,26.99,26.84,26.98,429425.6709776109,13.5928,13.6687,13.5928,13.6637,429425.671
2007-10-23 09:30:00,27.12,27.25,26.89,27.0,220553.46961479628,13.7346,13.8004,13.6181,13.6738,220553.4696
2007-10-23 10:00:00,27.0,27.15,26.99,27.15,127242.38631622864,13.6738,13.7497,13.6687,13.7497,127242.3863
2007-10-23 10:30:00,27.15,27.2,26.93,26.94,133361.14587679046,13.7497,13.7751,13.6383,13.6434,133361.1459
2007-10-23 11:00:00,26.94,26.95,26.78,26.82,192879.98887498264,13.6434,13.6485,13.5624,13.5826,192879.9889
2007-10-23 11:30:00,26.82,26.94,26.74,26.92,166458.07259073845,13.5826,13.6434,13.5421,13.6333,166458.0726
2007-10-23 12:00:00,26.94,26.97,26.9,26.94,112084.5501321096,13.6434,13.6586,13.6231,13.6434,112084.5501
2007-10-23 12:30:00,26.94,27.0,26.92,26.95,102211.0972048394,13.6434,13.6738,13.6333,13.6485,102211.0972
2007-10-23 13:00:00,26.95,27.05,26.92,26.97,95675.14949242109,13.6485,13.6991,13.6333,13.6586,95675.1495
2007-10-23 13:30:00,26.97,27.03,26.88,26.98,148797.10749548048,13.6586,13.689,13.613,13.6637,148797.1075
2007-10-23 14:00:00,26.98,27.05,26.93,26.98,171742.45584758726,13.6637,13.6991,13.6383,13.6637,171742.4558
2007-10-23 14:30:00,26.98,27.02,26.9,26.9,216242.52537894592,13.6637,13.6839,13.6231,13.6231,216242.5254
2007-10-23 15:00:00,26.91,26.96,26.88,26.91,285356.6958698373,13.6282,13.6535,13.613,13.6282,285356.6959
2007-10-23 15:30:00,26.91,27.02,26.91,27.01,498400.7787512168,13.6282,13.6839,13.6282,13.6788,498400.7788
2007-10-24 09:30:00,26.84,27.07,26.69,26.94,322069.2532332082,13.5928,13.7092,13.5168,13.6434,322069.2532
2007-10-24 10:00:00,26.94,27.12,26.86,27.08,466416.3537755528,13.6434,13.7346,13.6029,13.7143,466416.3538
2007-10-24 10:30:00,27.07,27.08,26.87,26.91,301070.7829230984,13.7092,13.7143,13.6079,13.6282,301070.7829
2007-10-24 11:00:00,26.92,27.03,26.84,27.02,256153.5252398832,13.6333,13.689,13.5928,13.6839,256153.5252
2007-10-24 11:30:00,27.02,27.05,26.93,26.93,189264.35822555973,13.6839,13.6991,13.6383,13.6383,189264.3582
2007-10-24 12:00:00,26.94,27.07,26.89,27.01,158253.37227089418,13.6434,13.7092,13.6181,13.6788,158253.3723
2007-10-24 12:30:00,27.0,27.02,26.9,26.92,156723.68238075374,13.6738,13.6839,13.6231,13.6333,156723.6824
2007-10-24 13:00:00,26.92,27.0,26.9,26.97,154915.86705604228,13.6333,13.6738,13.6231,13.6586,154915.8671
2007-10-24 13:30:00,26.97,26.98,26.9,26.93,178417.46627729107,13.6586,13.6637,13.6231,13.6383,178417.4663
2007-10-24 14:00:00,26.93,27.17,26.84,27.15,327631.76192462805,13.6383,13.7599,13.5928,13.7497,327631.7619
2007-10-24 14:30:00,27.15,27.25,27.08,27.21,292309.8317341121,13.7497,13.8004,13.7143,13.7801,292309.8317
2007-10-24 15:00:00,27.2,27.39,27.19,27.35,371297.4551522737,13.7751,13.8713,13.77,13.851,371297.4552
2007-10-24 15:30:00,27.35,27.36,27.14,27.32,634960.3671255737,13.851,13.8561,13.7447,13.8358,634960.3671
2007-10-25 09:30:00,27.25,27.46,27.24,27.42,310944.23585036857,13.8004,13.9067,13.7953,13.8865,310944.2359
2007-10-25 10:00:00,27.42,27.81,27.32,27.74,660686.9698233904,13.8865,14.084,13.8358,14.0485,660686.9698
2007-10-25 10:30:00,27.74,27.79,27.67,27.68,316923.93269364483,14.0485,14.0739,14.0131,14.0182,316923.9327
2007-10-25 11:00:00,27.67,27.74,27.57,27.69,497705.46516478935,14.0131,14.0485,13.9625,14.0232,497705.4652
2007-10-25 11:30:00,27.69,27.78,27.6,27.61,377416.2147128355,14.0232,14.0688,13.9776,13.9827,377416.2147
2007-10-25 12:00:00,27.62,27.69,27.59,27.66,279376.999026561,13.9878,14.0232,13.9726,14.008,279376.999
2007-10-25 12:30:00,27.66,27.73,27.62,27.69,347517.73049645394,14.008,14.0435,13.9878,14.0232,347517.7305
2007-10-25 13:00:00,27.69,27.7,27.51,27.57,334445.83507161733,14.0232,14.0283,13.9321,13.9625,334445.8351
2007-10-25 13:30:00,27.58,27.64,27.56,27.59,257544.15241273816,13.9675,13.9979,13.9574,13.9726,257544.1524
2007-10-25 14:00:00,27.59,27.76,27.53,27.71,363649.0057015714,13.9726,14.0587,13.9422,14.0334,363649.0057
2007-10-25 14:30:00,27.72,28.01,27.68,27.99,465303.85203726887,14.0384,14.1853,14.0182,14.1752,465303.852
2007-10-25 15:00:00,28.0,28.0,27.82,27.87,570852.4544569601,14.1802,14.1802,14.0891,14.1144,570852.4545
2007-10-25 15:30:00,27.86,28.15,27.83,28.08,960923.3764427758,14.1093,14.2562,14.0941,14.2207,960923.3764
2007-10-26 09:30:00,28.07,28.31,27.91,27.97,630232.2347378668,14.2157,14.3372,14.1346,14.165,630232.2347
2007-10-26 10:00:00,27.97,28.12,27.94,28.02,454874.1482408567,14.165,14.241,14.1498,14.1903,454874.1482
2007-10-26 10:30:00,28.05,28.12,27.97,28.05,277986.371853706,14.2055,14.241,14.165,14.2055,277986.3719
2007-10-26 11:00:00,28.04,28.07,28.0,28.01,203170.6299541093,14.2005,14.2157,14.1802,14.1853,203170.63
2007-10-26 11:30:00,28.02,28.04,27.98,27.98,193297.1770268391,14.1903,14.2005,14.1701,14.1701,193297.177
2007-10-26 12:00:00,27.98,28.03,27.89,28.03,172298.70671672927,14.1701,14.1954,14.1245,14.1954,172298.7067
2007-10-26 12:30:00,28.03,28.07,28.01,28.04,310944.23585036857,14.1954,14.2157,14.1853,14.2005,310944.2359
2007-10-26 13:00:00,28.03,28.08,28.01,28.06,169378.38965373384,14.1954,14.2207,14.1853,14.2106,169378.3897
2007-10-26 13:30:00,28.06,28.11,28.04,28.1,209011.2640801001,14.2106,14.2359,14.2005,14.2309,209011.2641
2007-10-26 14:00:00,28.09,28.12,28.04,28.07,289250.4519538312,14.2258,14.241,14.2005,14.2157,289250.452
2007-10-26 14:30:00,28.07,28.11,28.06,28.1,205673.75886524824,14.2157,14.2359,14.2106,14.2309,205673.7589
2007-10-26 15:00:00,28.1,28.11,28.05,28.08,248505.07578918093,14.2309,14.2359,14.2055,14.2207,248505.0758
2007-10-26 15:30:00,28.08,28.12,28.07,28.12,432624.1134751773,14.2207,14.241,14.2157,14.241,432624.1135
2007-10-29 09:30:00,28.33,28.34,28.15,28.21,381170.9080795439,14.3473,14.3524,14.2562,14.2866,381170.9081
2007-10-29 10:00:00,28.22,28.22,28.07,28.15,334445.83507161733,14.2916,14.2916,14.2157,14.2562,334445.8351
2007-10-29 10:30:00,28.14,28.17,28.09,28.1,194131.5533305521,14.2511,14.2663,14.2258,14.2309,194131.5533
2007-10-29 11:00:00,28.1,28.2,28.08,28.08,201780.0027812544,14.2309,14.2815,14.2207,14.2207,201780.0028
2007-10-29 11:30:00,28.07,28.09,28.02,28.09,231678.48699763595,14.2157,14.2258,14.1903,14.2258,231678.487
2007-10-29 12:00:00,28.08,28.1,28.03,28.04,348073.9813655959,14.2207,14.2309,14.1954,14.2005,348073.9814
2007-10-29 12:30:00,28.03,28.07,27.98,28.04,183284.66138228343,14.1954,14.2157,14.1701,14.2005,183284.6614
2007-10-29 13:00:00,28.05,28.1,28.02,28.05,317062.9954109304,14.2055,14.2309,14.1903,14.2055,317062.9954
2007-10-29 13:30:00,28.04,28.2,28.04,28.2,196773.7449589765,14.2005,14.2815,14.2005,14.2815,196773.745
2007-10-29 14:00:00,28.2,28.22,28.07,28.15,286886.3857599778,14.2815,14.2916,14.2157,14.2562,286886.3858
2007-10-29 14:30:00,28.15,28.22,28.11,28.21,197608.1212626895,14.2562,14.2916,14.2359,14.2866,197608.1213
2007-10-29 15:00:00,28.21,28.26,28.2,28.26,202614.3790849673,14.2866,14.3119,14.2815,14.3119,202614.3791
2007-10-29 15:30:00,28.26,28.28,28.14,28.14,415519.39924906136,14.3119,14.322,14.2511,14.2511,415519.3992
2007-10-30 09:30:00,28.13,28.5,28.13,28.45,465025.72660269786,14.2461,14.4334,14.2461,14.4081,465025.7266
2007-10-30 10:00:00,28.45,28.63,28.35,28.58,395494.36795994994,14.4081,14.4993,14.3575,14.474,395494.368
2007-10-30 10:30:00,28.58,28.73,28.5,28.69,526491.447642887,14.474,14.5499,14.4334,14.5297,526491.4476
2007-10-30 11:00:00,28.68,28.75,28.57,28.62,361702.1276595745,14.5246,14.56,14.4689,14.4942,361702.1277
2007-10-30 11:30:00,28.62,28.7,28.6,28.61,229870.6716729245,14.4942,14.5347,14.4841,14.4891,229870.6717
2007-10-30 12:00:00,28.61,28.66,28.6,28.66,198998.7484355445,14.4891,14.5145,14.4841,14.5145,198998.7484
2007-10-30 12:30:00,28.67,28.91,28.67,28.91,373661.5213461272,14.5195,14.6411,14.5195,14.6411,373661.5213
2007-10-30 13:00:00,28.89,28.91,28.73,28.74,473369.4896398276,14.6309,14.6411,14.5499,14.555,473369.4896
2007-10-30 13:30:00,28.74,28.94,28.71,28.89,446808.5106382979,14.555,14.6563,14.5398,14.6309,446808.5106
2007-10-30 14:00:00,28.9,29.1,28.89,29.03,278681.6854401335,14.636,14.7373,14.6309,14.7018,278681.6854
2007-10-30 14:30:00,29.02,29.2,29.02,29.1,378528.71645111946,14.6968,14.7879,14.6968,14.7373,378528.7165
2007-10-30 15:00:00,29.09,29.19,29.07,29.14,455986.6499791406,14.7322,14.7829,14.7221,14.7576,455986.65
2007-10-30 15:30:00,29.13,29.15,28.89,28.92,1526213.322208316,14.7525,14.7626,14.6309,14.6461,1526213.3222
2007-10-31 09:30:00,29.12,29.12,28.69,28.75,398414.6850229454,14.7474,14.7474,14.5297,14.56,398414.685
2007-10-31 10:00:00,28.75,28.87,28.75,28.87,269781.6715338618,14.56,14.6208,14.56,14.6208,269781.6715
2007-10-31 10:30:00,28.87,28.89,28.84,28.86,318036.43443192885,14.6208,14.6309,14.6056,14.6158,318036.4344
2007-10-31 11:00:00,28.85,28.95,28.81,28.88,389653.7338339592,14.6107,14.6613,14.5904,14.6259,389653.7338
2007-10-31 11:30:00,28.87,28.92,28.69,28.71,530385.2037268808,14.6208,14.6461,14.5297,14.5398,530385.2037
2007-10-31 12:00:00,28.71,28.81,28.71,28.74,194687.80419969407,14.5398,14.5904,14.5398,14.555,194687.8042
2007-10-31 12:30:00,28.74,28.79,28.72,28.79,135168.9612015019,14.555,14.5803,14.5449,14.5803,135168.9612
2007-10-31 13:00:00,28.79,28.86,28.79,28.84,120845.50132109584,14.5803,14.6158,14.5803,14.6056,120845.5013
2007-10-31 13:30:00,28.84,28.87,28.81,28.87,280072.31261298846,14.6056,14.6208,14.5904,14.6208,280072.3126
2007-10-31 14:00:00,28.87,28.97,28.7,28.81,506605.47907106107,14.6208,14.6715,14.5347,14.5904,506605.4791
2007-10-31 14:30:00,28.81,28.99,28.74,28.92,542761.78556529,14.5904,14.6816,14.555,14.6461,542761.7856
2007-10-31 15:00:00,28.93,28.97,28.76,28.79,387706.8557919622,14.6512,14.6715,14.5651,14.5803,387706.8558
2007-10-31 15:30:00,28.79,28.98,28.78,28.92,649840.0778751217,14.5803,14.6765,14.5752,14.6461,649840.0779
2007-11-01 09:30:00,28.86,28.96,28.4,28.78,637741.6214712836,14.6158,14.6664,14.3828,14.5752,637741.6215
2007-11-01 10:00:00,28.76,28.8,28.5,28.76,623557.224308163,14.5651,14.5854,14.4334,14.5651,623557.2243
2007-11-01 10:30:00,28.76,28.78,28.47,28.49,455430.39910999866,14.5651,14.5752,14.4182,14.4284,455430.3991
2007-11-01 11:00:00,28.48,28.57,28.46,28.48,377833.402864692,14.4233,14.4689,14.4132,14.4233,377833.4029
2007-11-01 11:30:00,28.48,28.51,28.25,28.45,328466.138228341,14.4233,14.4385,14.3068,14.4081,328466.1382
2007-11-01 12:00:00,28.45,28.56,28.45,28.53,248505.07578918093,14.4081,14.4638,14.4081,14.4486,248505.0758
2007-11-01 12:30:00,28.53,28.62,28.47,28.53,290362.95369211514,14.4486,14.4942,14.4182,14.4486,290362.9537
2007-11-01 13:00:00,28.54,28.66,28.48,28.51,245445.69600890003,14.4537,14.5145,14.4233,14.4385,245445.696
2007-11-01 13:30:00,28.51,28.58,28.33,28.36,401891.2529550828,14.4385,14.474,14.3473,14.3625,401891.253
2007-11-01 14:00:00,28.35,28.5,28.35,28.42,371853.7060214157,14.3575,14.4334,14.3575,14.3929,371853.706
2007-11-01 14:30:00,28.42,28.52,28.42,28.44,354748.9917952997,14.3929,14.4436,14.3929,14.4031,354748.9918
2007-11-01 15:00:00,28.43,28.49,28.21,28.22,500347.6567932138,14.398,14.4284,14.2866,14.2916,500347.6568
2007-11-01 15:30:00,28.22,28.3,28.02,28.04,1256153.5252398832,14.2916,14.3322,14.1903,14.2005,1256153.5252
2007-11-02 09:30:00,27.69,27.96,27.33,27.93,835905.9936031151,14.0232,14.16,13.8409,14.1448,835905.9936
2007-11-02 10:00:00,27.93,28.03,27.61,28.03,615213.4612710333,14.1448,14.1954,13.9827,14.1954,615213.4613
2007-11-02 10:30:00,28.04,28.06,27.86,27.98,463496.0367125574,14.2005,14.2106,14.1093,14.1701,463496.0367
2007-11-02 11:00:00,27.97,28.06,27.83,27.84,385481.8523153943,14.165,14.2106,14.0941,14.0992,385481.8523
2007-11-02 11:30:00,27.84,27.97,27.83,27.87,452649.1447642888,14.0992,14.165,14.0941,14.1144,452649.1448
2007-11-02 12:00:00,27.87,27.99,27.87,27.94,335836.4622444723,14.1144,14.1752,14.1144,14.1498,335836.4622
2007-11-02 12:30:00,27.95,28.05,27.92,28.01,1306077.0407453764,14.1549,14.2055,14.1397,14.1853,1306077.0407
2007-11-02 13:00:00,28.01,28.1,28.0,28.04,700737.0324016132,14.1853,14.2309,14.1802,14.2005,700737.0324
2007-11-02 13:30:00,28.04,28.07,28.0,28.02,232930.0514532054,14.2005,14.2157,14.1802,14.1903,232930.0515
2007-11-02 14:00:00,28.02,28.07,27.97,28.02,325406.7584480601,14.1903,14.2157,14.165,14.1903,325406.7584
2007-11-02 14:30:00,28.02,28.06,27.93,28.04,319287.9988874983,14.1903,14.2106,14.1448,14.2005,319287.9989
2007-11-02 15:00:00,28.04,28.08,27.96,28.04,1031010.9859546656,14.2005,14.2207,14.16,14.2005,1031010.986
2007-11-02 15:30:00,28.02,28.12,28.02,28.1,766930.8858295091,14.1903,14.241,14.1903,14.2309,766930.8858
2007-11-05 09:30:00,28.04,28.08,27.68,27.71,605618.1337783341,14.2005,14.2207,14.0182,14.0334,605618.1338
2007-11-05 10:00:00,27.7,27.79,27.66,27.68,387845.9185092477,14.0283,14.0739,14.008,14.0182,387845.9185
2007-11-05 10:30:00,27.68,27.78,27.63,27.74,388263.1066611042,14.0182,14.0688,13.9928,14.0485,388263.1067
2007-11-05 11:00:00,27.74,27.76,27.63,27.65,905298.2895285776,14.0485,14.0587,13.9928,14.003,905298.2895
2007-11-05 11:30:00,27.66,27.76,27.65,27.73,259630.0931720206,14.008,14.0587,14.003,14.0435,259630.0932
2007-11-05 12:00:00,27.73,27.73,27.59,27.69,269920.7342511473,14.0435,14.0435,13.9726,14.0232,269920.7343
2007-11-05 12:30:00,27.69,27.76,27.56,27.67,370184.95341398974,14.0232,14.0587,13.9574,14.0131,370184.9534
2007-11-05 13:00:00,27.68,27.71,27.46,27.47,326519.2601863441,14.0182,14.0334,13.9067,13.9118,326519.2602
2007-11-05 13:30:00,27.47,27.54,27.41,27.48,457099.15171742457,13.9118,13.9473,13.8814,13.9169,457099.1517
2007-11-05 14:00:00,27.48,27.5,27.44,27.46,506188.2909192046,13.9169,13.927,13.8966,13.9067,506188.2909
2007-11-05 14:30:00,27.46,27.65,27.41,27.6,458628.84160756506,13.9067,14.003,13.8814,13.9776,458628.8416
2007-11-05 15:00:00,27.6,27.8,27.58,27.77,796412.1818940343,13.9776,14.0789,13.9675,14.0637,796412.1819
2007-11-05 15:30:00,27.77,27.85,27.68,27.7,606035.3219301905,14.0637,14.1043,14.0182,14.0283,606035.3219
2007-11-06 09:30:00,27.93,27.93,27.58,27.73,338061.4657210402,14.1448,14.1448,13.9675,14.0435,338061.4657
2007-11-06 10:00:00,27.73,27.8,27.69,27.69,276873.87011542206,14.0435,14.0789,14.0232,14.0232,276873.8701
2007-11-06 10:30:00,27.68,27.74,27.61,27.72,351550.5492977333,14.0182,14.0485,13.9827,14.0384,351550.5493
2007-11-06 11:00:00,27.73,27.75,27.69,27.74,172298.70671672927,14.0435,14.0536,14.0232,14.0485,172298.7067
2007-11-06 11:30:00,27.75,27.82,27.71,27.73,242664.4416631901,14.0536,14.0891,14.0334,14.0435,242664.4417
2007-11-06 12:00:00,27.74,27.74,27.69,27.72,372827.1450424141,14.0485,14.0485,14.0232,14.0384,372827.145
2007-11-06 12:30:00,27.72,27.73,27.67,27.71,157418.99596718122,14.0384,14.0435,14.0131,14.0334,157418.996
2007-11-06 13:00:00,27.71,27.76,27.69,27.73,240717.5636211932,14.0334,14.0587,14.0232,14.0435,240717.5636
2007-11-06 13:30:00,27.73,27.74,27.71,27.71,261159.78306216103,14.0435,14.0485,14.0334,14.0334,261159.7831
2007-11-06 14:00:00,27.71,27.76,27.71,27.74,227645.66819635656,14.0334,14.0587,14.0334,14.0485,227645.6682
2007-11-06 14:30:00,27.73,27.76,27.72,27.76,469614.7962731192,14.0435,14.0587,14.0384,14.0587,469614.7963
2007-11-06 15:00:00,27.75,27.8,27.75,27.79,487414.82408566267,14.0536,14.0789,14.0536,14.0739,487414.8241
2007-11-06 15:30:00,27.79,27.95,27.76,27.95,649979.1405924072,14.0739,14.1549,14.0587,14.1549,649979.1406
2007-11-07 09:30:00,27.51,27.88,27.51,27.84,383256.8488388264,13.9321,14.1194,13.9321,14.0992,383256.8488
2007-11-07 10:00:00,27.84,27.85,27.71,27.72,345848.977889028,14.0992,14.1043,14.0334,14.0384,345848.9779
2007-11-07 10:30:00,27.72,27.74,27.62,27.67,458211.6534557086,14.0384,14.0485,13.9878,14.0131,458211.6535
2007-11-07 11:00:00,27.67,27.69,27.57,27.64,801140.3142817412,14.0131,14.0232,13.9625,13.9979,801140.3143
2007-11-07 11:30:00,27.64,27.71,27.63,27.67,178000.2781254346,13.9979,14.0334,13.9928,14.0131,178000.2781
2007-11-07 12:00:00,27.68,27.69,27.51,27.6,267278.54262272286,14.0182,14.0232,13.9321,13.9776,267278.5426
2007-11-07 12:30:00,27.61,27.66,27.42,27.43,501182.0330969268,13.9827,14.008,13.8865,13.8916,501182.0331
2007-11-07 13:00:00,27.43,27.5,27.33,27.47,424697.5385899041,13.8916,13.927,13.8409,13.9118,424697.5386
2007-11-07 13:30:00,27.47,27.58,27.38,27.51,445278.8207481575,13.9118,13.9675,13.8662,13.9321,445278.8207
2007-11-07 14:00:00,27.51,27.64,27.47,27.63,226394.1037407871,13.9321,13.9979,13.9118,13.9928,226394.1037
2007-11-07 14:30:00,27.64,27.66,27.53,27.58,439994.4374913086,13.9979,14.008,13.9422,13.9675,439994.4375
2007-11-07 15:00:00,27.58,27.66,27.42,27.43,1059379.7802809067,13.9675,14.008,13.8865,13.8916,1059379.7803
2007-11-07 15:30:00,27.43,27.54,27.24,27.24,665415.1022110973,13.8916,13.9473,13.7953,13.7953,665415.1022
2007-11-08 09:30:00,27.15,27.44,27.15,27.41,427756.918370185,13.7497,13.8966,13.7497,13.8814,427756.9184
2007-11-08 10:00:00,27.42,27.61,27.19,27.55,175636.21193158114,13.8865,13.9827,13.77,13.9523,175636.2119
2007-11-08 10:30:00,27.56,27.62,27.47,27.61,232930.0514532054,13.9574,13.9878,13.9118,13.9827,232930.0515
2007-11-08 11:00:00,27.59,27.65,27.53,27.58,199833.12473925744,13.9726,14.003,13.9422,13.9675,199833.1247
2007-11-08 11:30:00,27.57,27.61,27.47,27.56,125156.4455569462,13.9625,13.9827,13.9118,13.9574,125156.4456
2007-11-08 12:00:00,27.56,27.58,27.4,27.43,165901.82172159644,13.9574,13.9675,13.8764,13.8916,165901.8217
2007-11-08 12:30:00,27.45,27.48,27.26,27.33,227645.66819635656,13.9017,13.9169,13.8055,13.8409,227645.6682
2007-11-08 13:00:00,27.32,27.39,27.22,27.33,244889.44513975809,13.8358,13.8713,13.7852,13.8409,244889.4451
2007-11-08 13:30:00,27.32,27.42,27.27,27.4,144208.03782505912,13.8358,13.8865,13.8105,13.8764,144208.0378
2007-11-08 14:00:00,27.4,27.43,27.25,27.34,139618.96815463775,13.8764,13.8916,13.8004,13.846,139618.9682
2007-11-08 14:30:00,27.33,27.43,27.28,27.35,303156.7236823808,13.8409,13.8916,13.8156,13.851,303156.7237
2007-11-08 15:00:00,27.36,27.62,27.3,27.59,736476.1507439855,13.8561,13.9878,13.8257,13.9726,736476.1507
2007-11-08 15:30:00,27.59,27.8,27.55,27.65,471005.4234459742,13.9726,14.0789,13.9523,14.003,471005.4234
2007-11-09 09:30:00,28.12,28.12,27.63,27.79,601585.3149770547,14.241,14.241,13.9928,14.0739,601585.315
2007-11-09 10:00:00,27.77,27.8,27.56,27.58,589764.9840077875,14.0637,14.0789,13.9574,13.9675,589764.984
2007-11-09 10:30:00,27.58,27.65,27.33,27.4,698372.9662077598,13.9675,14.003,13.8409,13.8764,698372.9662
2007-11-09 11:00:00,27.39,27.43,27.25,27.33,385203.72688082326,13.8713,13.8916,13.8004,13.8409,385203.7269
2007-11-09 11:30:00,27.32,27.6,27.32,27.6,335975.52496175776,13.8358,13.9776,13.8358,13.9776,335975.525
2007-11-09 12:00:00,27.59,27.63,27.46,27.56,271867.6122931442,13.9726,13.9928,13.9067,13.9574,271867.6123
2007-11-09 12:30:00,27.56,27.66,27.52,27.6,318731.74801835633,13.9574,14.008,13.9371,13.9776,318731.748
2007-11-09 13:00:00,27.59,27.59,27.43,27.48,329161.4518147685,13.9726,13.9726,13.8916,13.9169,329161.4518
2007-11-09 13:30:00,27.48,27.53,27.41,27.41,1095814.212209707,13.9169,13.9422,13.8814,13.8814,1095814.2122
2007-11-09 14:00:00,27.4,27.55,27.36,27.47,365595.8837435684,13.8764,13.9523,13.8561,13.9118,365595.8837
2007-11-09 14:30:00,27.46,27.53,27.34,27.36,322903.6295369212,13.9067,13.9422,13.846,13.8561,322903.6295
2007-11-09 15:00:00,27.36,27.46,27.33,27.35,330413.016270338,13.8561,13.9067,13.8409,13.851,330413.0163
2007-11-09 15:30:00,27.34,27.38,27.14,27.14,976637.4634960368,13.846,13.8662,13.7447,13.7447,976637.4635
2007-11-12 09:30:00,27.71,27.71,27.1,27.31,288555.1383674037,14.0334,14.0334,13.7244,13.8308,288555.1384
2007-11-12 10:00:00,27.33,27.46,27.3,27.43,230426.9225420665,13.8409,13.9067,13.8257,13.8916,230426.9225
2007-11-12 10:30:00,27.43,27.58,27.43,27.48,251286.3301348909,13.8916,13.9675,13.8916,13.9169,251286.3301
2007-11-12 11:00:00,27.48,27.66,27.44,27.56,414267.8347934919,13.9169,14.008,13.8966,13.9574,414267.8348
2007-11-12 11:30:00,27.56,27.56,27.44,27.52,187039.3547489918,13.9574,13.9574,13.8966,13.9371,187039.3547
2007-11-12 12:00:00,27.52,27.6,27.51,27.57,135029.8984842164,13.9371,13.9776,13.9321,13.9625,135029.8985
2007-11-12 12:30:00,27.56,27.66,27.52,27.53,117647.05882352944,13.9574,14.008,13.9371,13.9422,117647.0588
2007-11-12 13:00:00,27.53,27.62,27.51,27.61,182033.096926714,13.9422,13.9878,13.9321,13.9827,182033.0969
2007-11-12 13:30:00,27.62,27.62,27.43,27.48,257961.34056459463,13.9878,13.9878,13.8916,13.9169,257961.3406
2007-11-12 14:00:00,27.48,27.52,27.4,27.5,330134.890835767,13.9169,13.9371,13.8764,13.927,330134.8908
2007-11-12 14:30:00,27.48,27.56,27.41,27.46,468641.3572521208,13.9169,13.9574,13.8814,13.9067,468641.3573
2007-11-12 15:00:00,27.46,27.46,27.3,27.3,539146.1549158671,13.9067,13.9067,13.8257,13.8257,539146.1549
2007-11-12 15:30:00,27.3,27.35,27.05,27.11,714921.4295647338,13.8257,13.851,13.6991,13.7295,714921.4296
2007-11-13 09:30:00,27.28,27.28,27.05,27.11,607286.88638576,13.8156,13.8156,13.6991,13.7295,607286.8864
2007-11-13 10:00:00,27.12,27.22,27.07,27.2,406897.51077736064,13.7346,13.7852,13.7092,13.7751,406897.5108
2007-11-13 10:30:00,27.2,27.2,27.12,27.14,407175.6362119316,13.7751,13.7751,13.7346,13.7447,407175.6362
2007-11-13 11:00:00,27.15,27.24,27.12,27.24,311778.6121540815,13.7497,13.7953,13.7346,13.7953,311778.6122
2007-11-13 11:30:00,27.24,27.26,27.18,27.2,253233.2081768878,13.7953,13.8055,13.7649,13.7751,253233.2082
2007-11-13 12:00:00,27.2,27.27,27.2,27.23,203309.6926713948,13.7751,13.8105,13.7751,13.7903,203309.6927
2007-11-13 12:30:00,27.23,27.26,27.2,27.21,150883.04825476292,13.7903,13.8055,13.7751,13.7801,150883.0483
2007-11-13 13:00:00,27.22,27.3,27.21,27.25,269503.5460992908,13.7852,13.8257,13.7801,13.8004,269503.5461
2007-11-13 13:30:00,27.25,27.28,27.19,27.22,274231.67848699767,13.8004,13.8156,13.77,13.7852,274231.6785
2007-11-13 14:00:00,27.23,27.3,27.18,27.18,272562.9258795717,13.7903,13.8257,13.7649,13.7649,272562.9259
2007-11-13 14:30:00,27.18,27.33,27.17,27.32,266861.3544708664,13.7649,13.8409,13.7599,13.8358,266861.3545
2007-11-13 15:00:00,27.32,27.38,27.28,27.36,395216.242525379,13.8358,13.8662,13.8156,13.8561,395216.2425
2007-11-13 15:30:00,27.37,27.49,27.33,27.44,536364.9005701572,13.8612,13.9219,13.8409,13.8966,536364.9006
2007-11-14 09:30:00,27.67,27.69,27.17,27.24,473230.4269225421,14.0131,14.0232,13.7599,13.7953,473230.4269
2007-11-14 10:00:00,27.24,27.3,27.18,27.25,321095.8142122097,13.7953,13.8257,13.7649,13.8004,321095.8142
2007-11-14 10:30:00,27.25,27.28,27.18,27.18,238909.74829648173,13.8004,13.8156,13.7649,13.7649,238909.7483
2007-11-14 11:00:00,27.18,27.2,27.05,27.11,225837.85287164515,13.7649,13.7751,13.6991,13.7295,225837.8529
2007-11-14 11:30:00,27.12,27.15,27.05,27.13,239465.9991656237,13.7346,13.7497,13.6991,13.7396,239465.9992
2007-11-14 12:00:00,27.13,27.15,27.02,27.14,178695.59171186207,13.7396,13.7497,13.6839,13.7447,178695.5917
2007-11-14 12:30:00,27.14,27.15,27.08,27.1,123626.75566680574,13.7447,13.7497,13.7143,13.7244,123626.7557
2007-11-14 13:00:00,27.09,27.15,27.09,27.13,118898.62327909889,13.7194,13.7497,13.7194,13.7396,118898.6233
2007-11-14 13:30:00,27.13,27.19,27.11,27.15,194687.80419969407,13.7396,13.77,13.7295,13.7497,194687.8042
2007-11-14 14:00:00,27.15,27.28,27.12,27.28,201640.94006396885,13.7497,13.8156,13.7346,13.8156,201640.9401
2007-11-14 14:30:00,27.26,27.28,27.2,27.24,251703.51828674733,13.8055,13.8156,13.7751,13.7953,251703.5183
2007-11-14 15:00:00,27.23,27.33,27.23,27.32,288555.1383674037,13.7903,13.8409,13.7903,13.8358,288555.1384
2007-11-14 15:30:00,27.31,28.2,27.05,27.13,770268.391044361,13.8308,14.2815,13.6991,13.7396,770268.391
2007-11-15 09:30:00,26.99,27.33,26.99,27.32,324155.19399249065,13.6687,13.8409,13.6687,13.8358,324155.194
2007-11-15 10:00:00,27.33,27.49,27.24,27.34,305381.7271589487,13.8409,13.9219,13.7953,13.846,305381.7272
2007-11-15 10:30:00,27.33,27.48,27.33,27.44,146154.91586705606,13.8409,13.9169,13.8409,13.8966,146154.9159
2007-11-15 11:00:00,27.44,27.5,27.33,27.33,165762.75900431097,13.8966,13.927,13.8409,13.8409,165762.759
2007-11-15 11:30:00,27.33,27.41,27.28,27.39,169934.64052287582,13.8409,13.8814,13.8156,13.8713,169934.6405
2007-11-15 12:00:00,27.4,27.46,27.22,27.24,162008.06563760256,13.8764,13.9067,13.7852,13.7953,162008.0656
2007-11-15 12:30:00,27.23,27.37,27.23,27.35,135864.27478792935,13.7903,13.8612,13.7903,13.851,135864.2748
2007-11-15 13:00:00,27.35,27.37,27.26,27.28,128772.07620636908,13.851,13.8612,13.8055,13.8156,128772.0762
2007-11-15 13:30:00,27.28,27.3,27.2,27.22,171603.3931303018,13.8156,13.8257,13.7751,13.7852,171603.3931
2007-11-15 14:00:00,27.22,27.37,27.18,27.31,180225.2816020025,13.7852,13.8612,13.7649,13.8308,180225.2816
2007-11-15 14:30:00,27.3,27.35,27.15,27.15,196217.4940898345,13.8257,13.851,13.7497,13.7497,196217.4941
2007-11-15 15:00:00,27.15,27.21,27.04,27.1,451814.7684605758,13.7497,13.7801,13.694,13.7244,451814.7685
2007-11-15 15:30:00,27.1,27.23,26.97,27.17,799332.4989570297,13.7244,13.7903,13.6586,13.7599,799332.499
2007-11-16 09:30:00,27.42,27.5,27.31,27.34,660965.0952579614,13.8865,13.927,13.8308,13.846,660965.0953
2007-11-16 10:00:00,27.34,27.4,27.29,27.36,284800.44500069536,13.846,13.8764,13.8207,13.8561,284800.445
2007-11-16 10:30:00,27.35,27.4,27.33,27.38,188569.04463913228,13.851,13.8764,13.8409,13.8662,188569.0446
2007-11-16 11:00:00,27.38,27.4,27.28,27.29,161173.6893338896,13.8662,13.8764,13.8156,13.8207,161173.6893
2007-11-16 11:30:00,27.28,27.33,27.19,27.26,210262.8285356696,13.8156,13.8409,13.77,13.8055,210262.8285
2007-11-16 12:00:00,27.26,27.4,27.26,27.33,228340.98178278405,13.8055,13.8764,13.8055,13.8409,228340.9818
2007-11-16 12:30:00,27.32,27.38,27.27,27.34,283966.06869698234,13.8358,13.8662,13.8105,13.846,283966.0687
2007-11-16 13:00:00,27.34,27.4,27.3,27.3,166458.07259073845,13.846,13.8764,13.8257,13.8257,166458.0726
2007-11-16 13:30:00,27.3,27.36,27.23,27.26,235155.0549297733,13.8257,13.8561,13.7903,13.8055,235155.0549
2007-11-16 14:00:00,27.27,27.33,27.0,27.19,556389.9318592686,13.8105,13.8409,13.6738,13.77,556389.9319
2007-11-16 14:30:00,27.2,27.29,27.1,27.23,272980.1140314282,13.7751,13.8207,13.7244,13.7903,272980.114
2007-11-16 15:00:00,27.23,27.33,27.22,27.28,312195.800305938,13.7903,13.8409,13.7852,13.8156,312195.8003
2007-11-16 15:30:00,27.28,27.46,27.25,27.33,953553.0524266444,13.8156,13.9067,13.8004,13.8409,953553.0524
2007-11-19 09:30:00,27.26,27.34,26.98,27.12,224864.41385064667,13.8055,13.846,13.6637,13.7346,224864.4139
2007-11-19 10:00:00,27.12,27.13,27.04,27.1,228619.10721735505,13.7346,13.7396,13.694,13.7244,228619.1072
2007-11-19 10:30:00,27.09,27.23,27.07,27.21,191628.4244194132,13.7194,13.7903,13.7092,13.7801,191628.4244
2007-11-19 11:00:00,27.2,27.33,27.15,27.31,224586.28841607567,13.7751,13.8409,13.7497,13.8308,224586.2884
2007-11-19 11:30:00,27.3,27.33,27.17,27.17,167153.38617716593,13.8257,13.8409,13.7599,13.7599,167153.3862
2007-11-19 12:00:00,27.17,27.26,27.16,27.24,152968.98901404534,13.7599,13.8055,13.7548,13.7953,152968.989
2007-11-19 12:30:00,27.25,27.25,27.07,27.11,162147.12835488806,13.8004,13.8004,13.7092,13.7295,162147.1284
2007-11-19 13:00:00,27.12,27.15,27.01,27.08,323877.06855791964,13.7346,13.7497,13.6788,13.7143,323877.0686
2007-11-19 13:30:00,27.07,27.15,26.94,26.95,220831.5950493673,13.7092,13.7497,13.6434,13.6485,220831.595
2007-11-19 14:00:00,26.95,27.19,26.94,27.17,363509.94298428594,13.6485,13.77,13.6434,13.7599,363509.943
2007-11-19 14:30:00,27.18,27.22,27.06,27.1,209706.5776665276,13.7649,13.7852,13.7042,13.7244,209706.5777
2007-11-19 15:00:00,27.1,27.27,27.05,27.23,292309.8317341121,13.7244,13.8105,13.6991,13.7903,292309.8317
2007-11-19 15:30:00,27.25,27.27,27.1,27.18,354331.8036434432,13.8004,13.8105,13.7244,13.7649,354331.8036
2007-11-20 09:30:00,27.28,27.39,27.19,27.3,310944.23585036857,13.8156,13.8713,13.77,13.8257,310944.2359
2007-11-20 10:00:00,27.3,27.33,27.18,27.24,250591.01654846332,13.8257,13.8409,13.7649,13.7953,250591.0165
2007-11-20 10:30:00,27.23,27.3,27.11,27.2,337922.40300375473,13.7903,13.8257,13.7295,13.7751,337922.403
2007-11-20 11:00:00,27.21,27.3,27.18,27.21,219301.9051592268,13.7801,13.8257,13.7649,13.7801,219301.9052
2007-11-20 11:30:00,27.21,27.33,27.21,27.3,167153.38617716593,13.7801,13.8409,13.7801,13.8257,167153.3862
2007-11-20 12:00:00,27.29,27.3,27.14,27.15,193019.0515922681,13.8207,13.8257,13.7447,13.7497,193019.0516
2007-11-20 12:30:00,27.14,27.16,26.98,27.1,285078.5704352663,13.7447,13.7548,13.6637,13.7244,285078.5704
2007-11-20 13:00:00,27.1,27.1,26.87,26.88,175219.02377972467,13.7244,13.7244,13.6079,13.613,175219.0238
2007-11-20 13:30:00,26.88,26.93,26.84,26.89,151995.54999304688,13.613,13.6383,13.5928,13.6181,151995.55
2007-11-20 14:00:00,26.87,26.98,26.79,26.82,331664.5807259074,13.6079,13.6637,13.5674,13.5826,331664.5807
2007-11-20 14:30:00,26.82,26.96,26.82,26.91,285773.8840216938,13.5826,13.6535,13.5826,13.6282,285773.884
2007-11-20 15:00:00,26.91,27.05,26.85,27.05,267278.54262272286,13.6282,13.6991,13.5978,13.6991,267278.5426
2007-11-20 15:30:00,27.05,27.31,27.05,27.22,446669.4479210124,13.6991,13.8308,13.6991,13.7852,446669.4479
2007-11-21 09:30:00,27.06,27.12,26.84,27.1,278542.622722848,13.7042,13.7346,13.5928,13.7244,278542.6227
2007-11-21 10:00:00,27.1,27.1,26.87,26.94,203587.8181059658,13.7244,13.7244,13.6079,13.6434,203587.8181
2007-11-21 10:30:00,26.94,26.94,26.76,26.81,143373.66152134613,13.6434,13.6434,13.5522,13.5776,143373.6615
2007-11-21 11:00:00,26.8,26.8,26.69,26.8,139758.03087192326,13.5725,13.5725,13.5168,13.5725,139758.0309
2007-11-21 11:30:00,26.81,26.82,26.7,26.76,186483.10387984983,13.5776,13.5826,13.5219,13.5522,186483.1039
2007-11-21 12:00:00,26.77,26.87,26.74,26.8,194270.6160478376,13.5573,13.6079,13.5421,13.5725,194270.616
2007-11-21 12:30:00,26.8,26.94,26.77,26.92,145459.60228062858,13.5725,13.6434,13.5573,13.6333,145459.6023
2007-11-21 13:00:00,26.92,26.97,26.84,26.87,166458.07259073845,13.6333,13.6586,13.5928,13.6079,166458.0726
2007-11-21 13:30:00,26.87,26.94,26.84,26.93,93450.14601585316,13.6079,13.6434,13.5928,13.6383,93450.146
2007-11-21 14:00:00,26.93,27.0,26.9,26.94,121679.8776248088,13.6383,13.6738,13.6231,13.6434,121679.8776
2007-11-21 14:30:00,26.94,27.07,26.94,27.06,309136.4205256571,13.6434,13.7092,13.6434,13.7042,309136.4205
2007-11-21 15:00:00,27.06,27.07,26.89,26.94,343067.72354331805,13.7042,13.7092,13.6181,13.6434,343067.7235
2007-11-21 15:30:00,26.94,26.96,26.73,26.75,416631.9009873453,13.6434,13.6535,13.537,13.5472,416631.901
2007-11-23 09:30:00,26.97,27.15,26.81,26.93,300097.3439020999,13.6586,13.7497,13.5776,13.6383,300097.3439
2007-11-23 10:00:00,26.97,27.02,26.83,26.85,137393.9646780698,13.6586,13.6839,13.5877,13.5978,137393.9647
2007-11-23 10:30:00,26.85,26.94,26.82,26.89,146154.91586705606,13.5978,13.6434,13.5826,13.6181,146154.9159
2007-11-23 11:00:00,26.89,26.9,26.77,26.8,202753.44180225284,13.6181,13.6231,13.5573,13.5725,202753.4418
2007-11-23 11:30:00,26.79,26.94,26.78,26.94,204700.31984424972,13.5674,13.6434,13.5624,13.6434,204700.3198
2007-11-23 12:00:00,26.94,27.04,26.94,27.03,189125.29550827423,13.6434,13.694,13.6434,13.689,189125.2955
2007-11-23 12:30:00,27.04,27.06,26.9,27.03,284939.5077179808,13.694,13.7042,13.6231,13.689,284939.5077
2007-11-26 09:30:00,27.13,27.13,26.84,26.97,408566.26338478655,13.7396,13.7396,13.5928,13.6586,408566.2634
2007-11-26 10:00:00,26.99,26.99,26.8,26.84,267695.73077457934,13.6687,13.6687,13.5725,13.5928,267695.7308
2007-11-26 10:30:00,26.84,26.92,26.82,26.82,307606.73063551664,13.5928,13.6333,13.5826,13.5826,307606.7306
2007-11-26 11:00:00,26.82,26.89,26.7,26.74,199137.81115283,13.5826,13.6181,13.5219,13.5421,199137.8112
2007-11-26 11:30:00,26.74,26.87,26.74,26.8,124739.25740508972,13.5421,13.6079,13.5421,13.5725,124739.2574
2007-11-26 12:00:00,26.81,26.94,26.79,26.92,167848.69976359338,13.5776,13.6434,13.5674,13.6333,167848.6998
2007-11-26 12:30:00,26.93,27.0,26.89,26.96,194270.6160478376,13.6383,13.6738,13.6181,13.6535,194270.616
2007-11-26 13:00:00,26.96,26.97,26.86,26.86,157001.80781532472,13.6535,13.6586,13.6029,13.6029,157001.8078
2007-11-26 13:30:00,26.86,26.91,26.77,26.81,135308.0239187874,13.6029,13.6282,13.5573,13.5776,135308.0239
2007-11-26 14:00:00,26.81,26.94,26.74,26.92,142122.09706577667,13.5776,13.6434,13.5421,13.6333,142122.0971
2007-11-26 14:30:00,26.92,26.92,26.79,26.81,207064.3860381032,13.6333,13.6333,13.5674,13.5776,207064.386
2007-11-26 15:00:00,26.81,26.82,26.66,26.69,327214.5737727716,13.5776,13.5826,13.5016,13.5168,327214.5738
2007-11-26 15:30:00,26.68,26.71,26.46,26.51,727158.9486858574,13.5117,13.5269,13.4003,13.4256,727158.9487
2007-11-27 09:30:00,26.67,26.68,26.47,26.51,489083.57669308863,13.5067,13.5117,13.4054,13.4256,489083.5767
2007-11-27 10:00:00,26.51,26.52,26.34,26.39,525657.071339174,13.4256,13.4307,13.3395,13.3649,525657.0713
2007-11-27 10:30:00,26.38,26.49,26.35,26.48,300097.3439020999,13.3598,13.4155,13.3446,13.4104,300097.3439
2007-11-27 11:00:00,26.48,26.55,26.42,26.43,347656.7932137394,13.4104,13.4459,13.3801,13.3851,347656.7932
2007-11-27 11:30:00,26.43,26.5,26.33,26.34,275761.3683771381,13.3851,13.4206,13.3345,13.3395,275761.3684
2007-11-27 12:00:00,26.35,26.41,26.32,26.39,248922.26394103744,13.3446,13.375,13.3294,13.3649,248922.2639
2007-11-27 12:30:00,26.39,26.56,26.39,26.52,385899.04046725074,13.3649,13.451,13.3649,13.4307,385899.0405
2007-11-27 13:00:00,26.52,26.53,26.38,26.41,221944.09678765124,13.4307,13.4358,13.3598,13.375,221944.0968
2007-11-27 13:30:00,26.41,26.43,26.27,26.3,417605.3400083438,13.375,13.3851,13.3041,13.3193,417605.34
2007-11-27 14:00:00,26.3,26.48,26.18,26.43,295508.2742316785,13.3193,13.4104,13.2585,13.3851,295508.2742
2007-11-27 14:30:00,26.43,26.47,26.3,26.35,279098.87359199004,13.3851,13.4054,13.3193,13.3446,279098.8736
2007-11-27 15:00:00,26.34,26.37,26.2,26.26,413433.4584897789,13.3395,13.3547,13.2686,13.299,413433.4585
2007-11-27 15:30:00,26.27,26.54,26.25,26.53,737588.6524822696,13.3041,13.4408,13.294,13.4358,737588.6525
2007-11-28 09:30:00,26.46,26.69,26.36,26.6,433875.6779307468,13.4003,13.5168,13.3497,13.4712,433875.6779
2007-11-28 10:00:00,26.6,26.71,26.46,26.56,718537.0602141566,13.4712,13.5269,13.4003,13.451,718537.0602
2007-11-28 10:30:00,26.57,26.66,26.52,26.54,508413.2943957725,13.456,13.5016,13.4307,13.4408,508413.2944
2007-11-28 11:00:00,26.53,26.61,26.39,26.59,428869.42010846897,13.4358,13.4763,13.3649,13.4661,428869.4201
2007-11-28 11:30:00,26.59,26.62,26.53,26.6,360728.688638576,13.4661,13.4813,13.4358,13.4712,360728.6886
2007-11-28 12:00:00,26.6,26.61,26.56,26.6,248922.26394103744,13.4712,13.4763,13.451,13.4712,248922.2639
2007-11-28 12:30:00,26.6,26.61,26.46,26.46,312752.05117508,13.4712,13.4763,13.4003,13.4003,312752.0512
2007-11-28 13:00:00,26.47,26.54,26.43,26.53,276595.74468085106,13.4054,13.4408,13.3851,13.4358,276595.7447
2007-11-28 13:30:00,26.53,26.61,26.53,26.59,580308.7192323739,13.4358,13.4763,13.4358,13.4661,580308.7192
2007-11-28 14:00:00,26.59,26.64,26.56,26.61,572521.2070643861,13.4661,13.4915,13.451,13.4763,572521.2071
2007-11-28 14:30:00,26.61,26.7,26.59,26.7,772215.269086358,13.4763,13.5219,13.4661,13.5219,772215.2691
2007-11-28 15:00:00,26.7,26.84,26.63,26.84,846057.5719649562,13.5219,13.5928,13.4864,13.5928,846057.572
2007-11-28 15:30:00,26.84,26.86,26.66,26.75,1294952.023362537,13.5928,13.6029,13.5016,13.5472,1294952.0234
2007-11-29 09:30:00,26.71,26.85,26.42,26.55,290919.20456125715,13.5269,13.5978,13.3801,13.4459,290919.2046
2007-11-29 10:00:00,26.55,26.63,26.53,26.56,153247.11444861634,13.4459,13.4864,13.4358,13.451,153247.1144
2007-11-29 10:30:00,26.56,26.65,26.54,26.63,132248.64413850647,13.451,13.4965,13.4408,13.4864,132248.6441
2007-11-29 11:00:00,26.63,26.79,26.62,26.68,223195.6612432207,13.4864,13.5674,13.4813,13.5117,223195.6612
2007-11-29 11:30:00,26.69,26.74,26.66,26.67,174801.8356278682,13.5168,13.5421,13.5016,13.5067,174801.8356
2007-11-29 12:00:00,26.66,26.69,26.57,26.69,155472.11792518428,13.5016,13.5168,13.456,13.5168,155472.1179
2007-11-29 12:30:00,26.69,26.71,26.56,26.61,145459.60228062858,13.5168,13.5269,13.451,13.4763,145459.6023
2007-11-29 13:00:00,26.6,26.68,26.57,26.61,134334.5848977889,13.4712,13.5117,13.456,13.4763,134334.5849
2007-11-29 13:30:00,26.61,26.62,26.47,26.55,223056.5985259352,13.4763,13.4813,13.4054,13.4459,223056.5985
2007-11-29 14:00:00,26.56,26.72,26.55,26.7,229592.5462383535,13.451,13.532,13.4459,13.5219,229592.5462
2007-11-29 14:30:00,26.7,26.76,26.61,26.74,237658.18384091227,13.5219,13.5522,13.4763,13.5421,237658.1838
2007-11-29 15:00:00,26.74,26.79,26.68,26.79,424558.4758726186,13.5421,13.5674,13.5117,13.5674,424558.4759
2007-11-29 15:30:00,26.78,26.84,26.64,26.73,770963.7046307885,13.5624,13.5928,13.4915,13.537,770963.7046
2007-11-30 09:30:00,27.02,27.23,26.93,26.95,1050896.9545264917,13.6839,13.7903,13.6383,13.6485,1050896.9545
2007-11-30 10:00:00,26.95,27.12,26.94,27.08,364900.5701571409,13.6485,13.7346,13.6434,13.7143,364900.5702
2007-11-30 10:30:00,27.07,27.1,27.02,27.03,378945.904602976,13.7092,13.7244,13.6839,13.689,378945.9046
2007-11-30 11:00:00,27.03,27.08,26.93,27.04,311917.674871367,13.689,13.7143,13.6383,13.694,311917.6749
2007-11-30 11:30:00,27.05,27.05,26.92,26.97,301487.97107495484,13.6991,13.6991,13.6333,13.6586,301487.9711
2007-11-30 12:00:00,26.97,26.98,26.79,26.89,357113.05798915314,13.6586,13.6637,13.5674,13.6181,357113.058
2007-11-30 12:30:00,26.88,26.92,26.8,26.92,226533.1664580726,13.613,13.6333,13.5725,13.6333,226533.1665
2007-11-30 13:00:00,26.92,27.07,26.9,27.07,173689.3338895842,13.6333,13.7092,13.6231,13.7092,173689.3339
2007-11-30 13:30:00,27.06,27.1,26.99,27.02,206647.19788624672,13.7042,13.7244,13.6687,13.6839,206647.1979
2007-11-30 14:00:00,27.02,27.02,26.9,26.92,151717.42455847588,13.6839,13.6839,13.6231,13.6333,151717.4246
2007-11-30 14:30:00,26.91,26.92,26.81,26.86,270616.0478375748,13.6282,13.6333,13.5776,13.6029,270616.0478
2007-11-30 15:00:00,26.85,26.86,26.71,26.74,310109.8595466556,13.5978,13.6029,13.5269,13.5421,310109.8595
2007-11-30 15:30:00,26.74,26.84,26.66,26.71,659018.2172159645,13.5421,13.5928,13.5016,13.5269,659018.2172
2007-12-03 09:30:00,26.66,26.93,26.66,26.83,622861.9107217356,13.5016,13.6383,13.5016,13.5877,622861.9107
2007-12-03 10:00:00,26.82,26.95,26.64,26.66,515505.4929773329,13.5826,13.6485,13.4915,13.5016,515505.493
2007-12-03 10:30:00,26.66,26.79,26.64,26.69,350438.04755944933,13.5016,13.5674,13.4915,13.5168,350438.0476
2007-12-03 11:00:00,26.69,26.76,26.68,26.76,358364.6224447226,13.5168,13.5522,13.5117,13.5522,358364.6224
2007-12-03 11:30:00,26.76,26.76,26.63,26.66,408844.3888193576,13.5522,13.5522,13.4864,13.5016,408844.3888
2007-12-03 12:00:00,26.66,26.78,26.62,26.76,300792.65748852736,13.5016,13.5624,13.4813,13.5522,300792.6575
2007-12-03 12:30:00,26.76,26.76,26.68,26.68,167153.38617716593,13.5522,13.5522,13.5117,13.5117,167153.3862
2007-12-03 13:00:00,26.69,26.8,26.66,26.79,321930.19051592273,13.5168,13.5725,13.5016,13.5674,321930.1905
2007-12-03 13:30:00,26.79,26.81,26.69,26.75,238631.6228619108,13.5674,13.5776,13.5168,13.5472,238631.6229
2007-12-03 14:00:00,26.75,26.78,26.73,26.74,201223.7519121124,13.5472,13.5624,13.537,13.5421,201223.7519
2007-12-03 14:30:00,26.73,26.8,26.72,26.76,301766.09650952584,13.537,13.5725,13.532,13.5522,301766.0965
2007-12-03 15:00:00,26.76,26.77,26.62,26.74,408427.2006675011,13.5522,13.5573,13.4813,13.5421,408427.2007
2007-12-03 15:30:00,26.74,26.75,26.4,26.51,871366.9865109165,13.5421,13.5472,13.3699,13.4256,871366.9865
2007-12-04 09:30:00,26.41,26.89,26.41,26.82,568905.5764149632,13.375,13.6181,13.375,13.5826,568905.5764
2007-12-04 10:00:00,26.81,26.81,26.6,26.73,311639.54943679605,13.5776,13.5776,13.4712,13.537,311639.5494
2007-12-04 10:30:00,26.72,26.75,26.69,26.7,254206.64719788625,13.532,13.5472,13.5168,13.5219,254206.6472
2007-12-04 11:00:00,26.69,26.72,26.64,26.69,203726.8808232513,13.5168,13.532,13.4915,13.5168,203726.8808
2007-12-04 11:30:00,26.69,26.71,26.6,26.66,230705.0479766375,13.5168,13.5269,13.4712,13.5016,230705.048
2007-12-04 12:00:00,26.67,26.71,26.64,26.68,226672.2291753581,13.5067,13.5269,13.4915,13.5117,226672.2292
2007-12-04 12:30:00,26.67,26.68,26.61,26.64,201640.94006396885,13.5067,13.5117,13.4763,13.4915,201640.9401
2007-12-04 13:00:00,26.63,26.64,26.54,26.57,197747.18397997497,13.4864,13.4915,13.4408,13.456,197747.184
2007-12-04 13:30:00,26.57,26.66,26.55,26.64,213600.3337505215,13.456,13.5016,13.4459,13.4915,213600.3338
2007-12-04 14:00:00,26.65,26.65,26.54,26.6,205117.50799610623,13.4965,13.4965,13.4408,13.4712,205117.508
2007-12-04 14:30:00,26.6,26.66,26.59,26.64,321652.0650813517,13.4712,13.5016,13.4661,13.4915,321652.0651
2007-12-04 15:00:00,26.64,26.68,26.59,26.61,509247.6706994855,13.4915,13.5117,13.4661,13.4763,509247.6707
2007-12-04 15:30:00,26.62,26.69,26.53,26.59,840773.1887081075,13.4813,13.5168,13.4358,13.4661,840773.1887
2007-12-05 09:30:00,26.89,26.89,26.63,26.63,176192.46280072315,13.6181,13.6181,13.4864,13.4864,176192.4628
2007-12-05 10:00:00,26.64,26.68,26.49,26.6,266166.0408844389,13.4915,13.5117,13.4155,13.4712,266166.0409
2007-12-05 10:30:00,26.59,26.59,26.52,26.57,156028.36879432626,13.4661,13.4661,13.4307,13.456,156028.3688
2007-12-05 11:00:00,26.57,26.67,26.53,26.66,423306.9114170491,13.456,13.5067,13.4358,13.5016,423306.9114
2007-12-05 11:30:00,26.67,26.74,26.63,26.7,141565.8461966347,13.5067,13.5421,13.4864,13.5219,141565.8462
2007-12-05 12:00:00,26.71,26.73,26.65,26.67,212070.64386038104,13.5269,13.537,13.4965,13.5067,212070.6439
2007-12-05 12:30:00,26.67,26.71,26.59,26.64,462383.5349742734,13.5067,13.5269,13.4661,13.4915,462383.535
2007-12-05 13:00:00,26.63,26.65,26.56,26.61,310805.17313308304,13.4864,13.4965,13.451,13.4763,310805.1731
2007-12-05 13:30:00,26.6,26.72,26.6,26.7,419135.0298984842,13.4712,13.532,13.4712,13.5219,419135.0299
2007-12-05 14:00:00,26.69,26.71,26.55,26.59,356834.93255458213,13.5168,13.5269,13.4459,13.4661,356834.9326
2007-12-05 14:30:00,26.59,26.62,26.56,26.61,359755.2496175776,13.4661,13.4813,13.451,13.4763,359755.2496
2007-12-05 15:00:00,26.61,26.65,26.56,26.64,358642.7478792936,13.4763,13.4965,13.451,13.4915,358642.7479
2007-12-05 15:30:00,26.64,26.75,26.62,26.71,976081.2126268948,13.4915,13.5472,13.4813,13.5269,976081.2126
2007-12-06 09:30:00,26.71,27.2,26.64,27.15,437352.2458628842,13.5269,13.7751,13.4915,13.7497,437352.2459
2007-12-06 10:00:00,27.17,27.35,27.14,27.34,552496.1757752748,13.7599,13.851,13.7447,13.846,552496.1758
2007-12-06 10:30:00,27.34,27.56,27.34,27.52,471700.73703240167,13.846,13.9574,13.846,13.9371,471700.737
2007-12-06 11:00:00,27.52,27.6,27.51,27.56,254206.64719788625,13.9371,13.9776,13.9321,13.9574,254206.6472
2007-12-06 11:30:00,27.56,27.58,27.5,27.56,261020.7203448756,13.9574,13.9675,13.927,13.9574,261020.7203
2007-12-06 12:00:00,27.56,27.59,27.46,27.53,353497.42733973026,13.9574,13.9726,13.9067,13.9422,353497.4273
2007-12-06 12:30:00,27.53,27.76,27.51,27.74,333889.5842024753,13.9422,14.0587,13.9321,14.0485,333889.5842
2007-12-06 13:00:00,27.75,27.84,27.72,27.81,235015.99221248785,14.0536,14.0992,14.0384,14.084,235015.9922
2007-12-06 13:30:00,27.81,27.87,27.76,27.83,344319.28799888754,14.084,14.1144,14.0587,14.0941,344319.288
2007-12-06 14:00:00,27.83,27.95,27.83,27.94,345988.0406063135,14.0941,14.1549,14.0941,14.1498,345988.0406
2007-12-06 14:30:00,27.94,28.16,27.93,28.07,611597.8306216104,14.1498,14.2613,14.1448,14.2157,611597.8306
2007-12-06 15:00:00,28.07,28.07,27.82,27.9,584758.7261855097,14.2157,14.2157,14.0891,14.1296,584758.7262
2007-12-06 15:30:00,27.91,28.12,27.83,28.07,793630.9275483243,14.1346,14.241,14.0941,14.2157,793630.9275
2007-12-07 09:30:00,28.14,28.63,28.03,28.48,550271.1722987067,14.2511,14.4993,14.1954,14.4233,550271.1723
2007-12-07 10:00:00,28.48,28.61,28.48,28.49,292448.8944513976,14.4233,14.4891,14.4233,14.4284,292448.8945
2007-12-07 10:30:00,28.49,28.57,28.43,28.57,300097.3439020999,14.4284,14.4689,14.398,14.4689,300097.3439
2007-12-07 11:00:00,28.58,28.66,28.56,28.65,254623.8353497428,14.474,14.5145,14.4638,14.5094,254623.8353
2007-12-07 11:30:00,28.65,28.66,28.56,28.57,486302.3223473787,14.5094,14.5145,14.4638,14.4689,486302.3223
2007-12-07 12:00:00,28.57,28.58,28.5,28.5,207342.5114726742,14.4689,14.474,14.4334,14.4334,207342.5115
2007-12-07 12:30:00,28.5,28.51,28.45,28.48,269225.42066471983,14.4334,14.4385,14.4081,14.4233,269225.4207
2007-12-07 13:00:00,28.48,28.5,28.34,28.41,324155.19399249065,14.4233,14.4334,14.3524,14.3879,324155.194
2007-12-07 13:30:00,28.43,28.47,28.3,28.33,313725.49019607843,14.398,14.4182,14.3322,14.3473,313725.4902
2007-12-07 14:00:00,28.32,28.41,28.32,28.4,202197.1909331109,14.3423,14.3879,14.3423,14.3828,202197.1909
2007-12-07 14:30:00,28.4,28.48,28.4,28.48,280767.62619941594,14.3828,14.4233,14.3828,14.4233,280767.6262
2007-12-07 15:00:00,28.48,28.48,28.38,28.39,422055.3469614796,14.4233,14.4233,14.3727,14.3777,422055.347
2007-12-07 15:30:00,28.39,28.43,28.28,28.35,507300.79265748855,14.3777,14.398,14.322,14.3575,507300.7927
2007-12-10 09:30:00,28.37,28.58,28.37,28.53,1165623.6962870257,14.3676,14.474,14.3676,14.4486,1165623.6963
2007-12-10 10:00:00,28.54,28.56,28.24,28.24,633291.6145181478,14.4537,14.4638,14.3018,14.3018,633291.6145
2007-12-10 10:30:00,28.25,28.45,28.24,28.43,240995.68905576412,14.3068,14.4081,14.3018,14.398,240995.6891
2007-12-10 11:00:00,28.43,28.48,28.4,28.45,1902656.097900153,14.398,14.4233,14.3828,14.4081,1902656.0979
2007-12-10 11:30:00,28.45,28.47,28.43,28.45,193019.0515922681,14.4081,14.4182,14.398,14.4081,193019.0516
2007-12-10 12:00:00,28.46,28.47,28.45,28.47,178695.59171186207,14.4132,14.4182,14.4081,14.4182,178695.5917
2007-12-10 12:30:00,28.48,28.5,28.43,28.44,158392.43498817968,14.4233,14.4334,14.398,14.4031,158392.435
2007-12-10 13:00:00,28.44,28.48,28.44,28.47,152551.80086218886,14.4031,14.4233,14.4031,14.4182,152551.8009
2007-12-10 13:30:00,28.47,28.48,28.31,28.34,150883.04825476292,14.4182,14.4233,14.3372,14.3524,150883.0483
2007-12-10 14:00:00,28.33,28.43,28.33,28.42,279933.249895703,14.3473,14.398,14.3473,14.3929,279933.2499
2007-12-10 14:30:00,28.43,28.43,28.36,28.43,174106.5220414407,14.398,14.398,14.3625,14.398,174106.522
2007-12-10 15:00:00,28.43,28.48,28.37,28.38,405506.8836045057,14.398,14.4233,14.3676,14.3727,405506.8836
2007-12-10 15:30:00,28.38,28.41,28.34,28.36,355027.1172298707,14.3727,14.3879,14.3524,14.3625,355027.1172
2007-12-11 09:30:00,28.37,28.56,28.37,28.51,464608.5384508414,14.3676,14.4638,14.3676,14.4385,464608.5385
2007-12-11 10:00:00,28.51,28.51,28.42,28.48,212905.020164094,14.4385,14.4385,14.3929,14.4233,212905.0202
2007-12-11 10:30:00,28.48,28.49,28.39,28.43,571686.8307606732,14.4233,14.4284,14.3777,14.398,571686.8308
2007-12-11 11:00:00,28.43,28.48,28.38,28.48,242525.3789459046,14.398,14.4233,14.3727,14.4233,242525.3789
2007-12-11 11:30:00,28.48,28.48,28.45,28.46,171325.26769573078,14.4233,14.4233,14.4081,14.4132,171325.2677
2007-12-11 12:00:00,28.45,28.48,28.42,28.45,376025.5875399805,14.4081,14.4233,14.3929,14.4081,376025.5875
2007-12-11 12:30:00,28.45,28.46,28.43,28.43,193019.0515922681,14.4081,14.4132,14.398,14.398,193019.0516
2007-12-11 13:00:00,28.44,28.48,28.4,28.41,816159.0877485747,14.4031,14.4233,14.3828,14.3879,816159.0877
2007-12-11 13:30:00,28.41,28.45,28.39,28.44,213183.14559866505,14.3879,14.4081,14.3777,14.4031,213183.1456
2007-12-11 14:00:00,28.43,28.49,28.07,28.27,487971.0749548047,14.398,14.4284,14.2157,14.317,487971.075
2007-12-11 14:30:00,28.28,28.31,28.1,28.25,765123.0705047977,14.322,14.3372,14.2309,14.3068,765123.0705
2007-12-11 15:00:00,28.25,28.3,28.12,28.15,463913.2248644139,14.3068,14.3322,14.241,14.2562,463913.2249
2007-12-11 15:30:00,28.15,28.19,27.95,27.96,673758.865248227,14.2562,14.2764,14.1549,14.16,673758.8652
2007-12-12 09:30:00,28.52,28.74,28.26,28.42,791127.7986371855,14.4436,14.555,14.3119,14.3929,791127.7986
2007-12-12 10:00:00,28.42,28.42,28.28,28.39,355305.2426644417,14.3929,14.3929,14.322,14.3777,355305.2427
2007-12-12 10:30:00,28.4,28.4,28.17,28.18,241134.75177304968,14.3828,14.3828,14.2663,14.2714,241134.7518
2007-12-12 11:00:00,28.18,28.36,28.17,28.3,373244.3331942707,14.2714,14.3625,14.2663,14.3322,373244.3332
2007-12-12 11:30:00,28.3,28.36,28.27,28.32,226811.2918926436,14.3322,14.3625,14.317,14.3423,226811.2919
2007-12-12 12:00:00,28.31,28.33,28.22,28.25,221805.0340703657,14.3372,14.3473,14.2916,14.3068,221805.0341
2007-12-12 12:30:00,28.25,28.32,28.19,28.3,296342.65053539147,14.3068,14.3423,14.2764,14.3322,296342.6505
2007-12-12 13:00:00,28.31,28.33,28.26,28.28,453066.3329161452,14.3372,14.3473,14.3119,14.322,453066.3329
2007-12-12 13:30:00,28.28,28.33,28.26,28.31,215269.08635794744,14.322,14.3473,14.3119,14.3372,215269.0864
2007-12-12 14:00:00,28.3,28.32,28.18,28.22,300792.65748852736,14.3322,14.3423,14.2714,14.2916,300792.6575
2007-12-12 14:30:00,28.22,28.22,28.12,28.13,258795.7168683076,14.2916,14.2916,14.241,14.2461,258795.7169
2007-12-12 15:00:00,28.12,28.13,27.93,28.04,482408.5662633848,14.241,14.2461,14.1448,14.2005,482408.5663
2007-12-12 15:30:00,28.04,28.26,27.94,28.22,554582.1165345571,14.2005,14.3119,14.1498,14.2916,554582.1165
2007-12-13 09:30:00,28.12,28.22,27.92,28.1,424419.4131553331,14.241,14.2916,14.1397,14.2309,424419.4132
2007-12-13 10:00:00,28.1,28.37,28.02,28.36,391183.4237240996,14.2309,14.3676,14.1903,14.3625,391183.4237
2007-12-13 10:30:00,28.35,28.38,28.3,28.33,400083.4376303713,14.3575,14.3727,14.3322,14.3473,400083.4376
2007-12-13 11:00:00,28.33,28.35,28.2,28.24,299541.09303295787,14.3473,14.3575,14.2815,14.3018,299541.093
2007-12-13 11:30:00,28.24,28.29,28.21,28.28,227228.4800445001,14.3018,14.3271,14.2866,14.322,227228.48
2007-12-13 12:00:00,28.28,28.37,28.26,28.33,288694.20108468924,14.322,14.3676,14.3119,14.3473,288694.2011
2007-12-13 12:30:00,28.32,28.38,28.28,28.36,400500.62578222784,14.3423,14.3727,14.322,14.3625,400500.6258
2007-12-13 13:00:00,28.37,28.4,28.28,28.36,309553.6086775136,14.3676,14.3828,14.322,14.3625,309553.6087
2007-12-13 13:30:00,28.37,28.42,28.3,28.4,281323.87706855795,14.3676,14.3929,14.3322,14.3828,281323.8771
2007-12-13 14:00:00,28.4,28.46,28.34,28.39,520650.81351689616,14.3828,14.4132,14.3524,14.3777,520650.8135
2007-12-13 14:30:00,28.38,28.45,28.37,28.4,371853.7060214157,14.3727,14.4081,14.3676,14.3828,371853.706
2007-12-13 15:00:00,28.4,28.44,28.28,28.39,902377.972465582,14.3828,14.4031,14.322,14.3777,902377.9725
2007-12-13 15:30:00,28.39,28.43,28.31,28.34,1029759.4214990962,14.3777,14.398,14.3372,14.3524,1029759.4215
2007-12-14 09:30:00,27.94,28.36,27.94,28.07,190515.9226811292,14.1498,14.3625,14.1498,14.2157,190515.9227
2007-12-14 10:00:00,28.07,28.2,28.04,28.12,227506.6054790711,14.2157,14.2815,14.2005,14.241,227506.6055
2007-12-14 10:30:00,28.12,28.16,28.04,28.07,291058.2672785426,14.241,14.2613,14.2005,14.2157,291058.2673
2007-12-14 11:00:00,28.07,28.08,27.85,27.86,366847.4481991378,14.2157,14.2207,14.1043,14.1093,366847.4482
2007-12-14 11:30:00,27.86,27.93,27.81,27.85,252537.89459046032,14.1093,14.1448,14.084,14.1043,252537.8946
2007-12-14 12:00:00,27.84,27.85,27.69,27.7,336948.96398275625,14.0992,14.1043,14.0232,14.0283,336948.964
2007-12-14 12:30:00,27.69,27.81,27.69,27.79,260047.28132387708,14.0232,14.084,14.0232,14.0739,260047.2813
2007-12-14 13:00:00,27.78,27.91,27.76,27.89,295508.2742316785,14.0688,14.1346,14.0587,14.1245,295508.2742
2007-12-14 13:30:00,27.89,27.89,27.76,27.82,524961.7577527466,14.1245,14.1245,14.0587,14.0891,524961.7578
2007-12-14 14:00:00,27.82,27.87,27.74,27.76,290223.8909748297,14.0891,14.1144,14.0485,14.0587,290223.891
2007-12-14 14:30:00,27.76,27.85,27.72,27.74,350994.29842859134,14.0587,14.1043,14.0384,14.0485,350994.2984
2007-12-14 15:00:00,27.73,27.89,27.73,27.87,348908.3576693089,14.0435,14.1245,14.0435,14.1144,348908.3577
2007-12-14 15:30:00,27.87,27.87,27.56,27.62,1074815.7418995968,14.1144,14.1144,13.9574,13.9878,1074815.7419
2007-12-17 09:30:00,27.54,27.59,27.2,27.28,254345.70991517176,13.9473,13.9726,13.7751,13.8156,254345.7099
2007-12-17 10:00:00,27.29,27.46,27.24,27.33,221944.09678765124,13.8207,13.9067,13.7953,13.8409,221944.0968
2007-12-17 10:30:00,27.32,27.4,27.28,27.35,160756.5011820331,13.8358,13.8764,13.8156,13.851,160756.5012
2007-12-17 11:00:00,27.35,27.35,27.25,27.26,209706.5776665276,13.851,13.851,13.8004,13.8055,209706.5777
2007-12-17 11:30:00,27.25,27.3,27.1,27.25,330830.20442219445,13.8004,13.8257,13.7244,13.8004,330830.2044
2007-12-17 12:00:00,27.25,27.4,27.23,27.27,292587.9571686831,13.8004,13.8764,13.7903,13.8105,292587.9572
2007-12-17 12:30:00,27.27,27.3,27.18,27.25,221248.78320122376,13.8105,13.8257,13.7649,13.8004,221248.7832
2007-12-17 13:00:00,27.24,27.25,27.11,27.16,249478.51481017945,13.7953,13.8004,13.7295,13.7548,249478.5148
2007-12-17 13:30:00,27.17,27.22,27.08,27.08,321652.0650813517,13.7599,13.7852,13.7143,13.7143,321652.0651
2007-12-17 14:00:00,27.08,27.23,27.07,27.23,185231.5394242804,13.7143,13.7903,13.7092,13.7903,185231.5394
2007-12-17 14:30:00,27.23,27.25,27.08,27.11,197886.24669726047,13.7903,13.8004,13.7143,13.7295,197886.2467
2007-12-17 15:00:00,27.1,27.1,27.01,27.05,273258.2394659992,13.7244,13.7244,13.6788,13.6991,273258.2395
2007-12-17 15:30:00,27.05,27.2,26.97,27.0,512585.1759143374,13.6991,13.7751,13.6586,13.6738,512585.1759
2007-12-18 09:30:00,27.21,27.36,26.97,27.28,465164.7893199833,13.7801,13.8561,13.6586,13.8156,465164.7893
2007-12-18 10:00:00,27.28,27.43,27.25,27.3,388680.2948129607,13.8156,13.8916,13.8004,13.8257,388680.2948
2007-12-18 10:30:00,27.3,27.32,27.09,27.23,332498.9570296204,13.8257,13.8358,13.7194,13.7903,332498.957
2007-12-18 11:00:00,27.22,27.29,27.15,27.23,255736.33708802672,13.7852,13.8207,13.7497,13.7903,255736.3371
2007-12-18 11:30:00,27.22,27.24,27.07,27.12,223056.5985259352,13.7852,13.7953,13.7092,13.7346,223056.5985
2007-12-18 12:00:00,27.12,27.25,27.07,27.16,282297.31608955644,13.7346,13.8004,13.7092,13.7548,282297.3161
2007-12-18 12:30:00,27.16,27.3,27.15,27.29,234042.5531914894,13.7548,13.8257,13.7497,13.8207,234042.5532
2007-12-18 13:00:00,27.28,27.48,27.23,27.45,403977.1937143652,13.8156,13.9169,13.7903,13.9017,403977.1937
2007-12-18 13:30:00,27.45,27.58,27.41,27.44,149631.48379919346,13.9017,13.9675,13.8814,13.8966,149631.4838
2007-12-18 14:00:00,27.44,27.61,27.43,27.61,237380.05840634127,13.8966,13.9827,13.8916,13.9827,237380.0584
2007-12-18 14:30:00,27.61,27.67,27.51,27.55,190376.8599638437,13.9827,14.0131,13.9321,13.9523,190376.86
2007-12-18 15:00:00,27.54,27.69,27.52,27.61,213044.08288137952,13.9473,14.0232,13.9371,13.9827,213044.0829
2007-12-18 15:30:00,27.62,27.69,27.4,27.46,620915.0326797386,13.9878,14.0232,13.8764,13.9067,620915.0327
2007-12-19 09:30:00,27.25,27.43,27.17,27.32,530385.2037268808,13.8004,13.8916,13.7599,13.8358,530385.2037
2007-12-19 10:00:00,27.33,27.38,27.21,27.35,211375.3302739536,13.8409,13.8662,13.7801,13.851,211375.3303
2007-12-19 10:30:00,27.35,27.41,27.33,27.36,186483.10387984983,13.851,13.8814,13.8409,13.8561,186483.1039
2007-12-19 11:00:00,27.35,27.43,27.32,27.33,317202.05812821584,13.851,13.8916,13.8358,13.8409,317202.0581
2007-12-19 11:30:00,27.33,27.38,27.32,27.34,251842.58100403284,13.8409,13.8662,13.8358,13.846,251842.581
2007-12-19 12:00:00,27.34,27.39,27.32,27.35,230983.17341120847,13.846,13.8713,13.8358,13.851,230983.1734
2007-12-19 12:30:00,27.35,27.35,27.16,27.21,229175.35808649703,13.851,13.851,13.7548,13.7801,229175.3581
2007-12-19 13:00:00,27.21,27.22,27.0,27.05,210401.8912529551,13.7801,13.7852,13.6738,13.6991,210401.8913
2007-12-19 13:30:00,27.05,27.12,26.94,27.09,306494.2288972327,13.6991,13.7346,13.6434,13.7194,306494.2289
2007-12-19 14:00:00,27.09,27.35,27.05,27.34,220275.3441802253,13.7194,13.851,13.6991,13.846,220275.3442
2007-12-19 14:30:00,27.33,27.38,27.3,27.3,186344.0411625644,13.8409,13.8662,13.8257,13.8257,186344.0412
2007-12-19 15:00:00,27.3,27.36,27.24,27.25,304547.3508552357,13.8257,13.8561,13.7953,13.8004,304547.3509
2007-12-19 15:30:00,27.25,27.29,27.22,27.25,523849.25601446256,13.8004,13.8207,13.7852,13.8004,523849.256
2007-12-20 09:30:00,27.52,27.56,27.17,27.17,619385.3427895982,13.9371,13.9574,13.7599,13.7599,619385.3428
2007-12-20 10:00:00,27.17,27.17,26.79,26.79,473925.7405089696,13.7599,13.7599,13.5674,13.5674,473925.7405
2007-12-20 10:30:00,26.79,26.87,26.66,26.68,340842.72006675013,13.5674,13.6079,13.5016,13.5117,340842.7201
2007-12-20 11:00:00,26.68,26.8,26.66,26.8,318731.74801835633,13.5117,13.5725,13.5016,13.5725,318731.748
2007-12-20 11:30:00,26.79,26.87,26.73,26.78,265331.66458072595,13.5674,13.6079,13.537,13.5624,265331.6646
2007-12-20 12:00:00,26.78,26.78,26.64,26.69,241691.00264219168,13.5624,13.5624,13.4915,13.5168,241691.0026
2007-12-20 12:30:00,26.69,26.7,26.62,26.66,213461.271033236,13.5168,13.5219,13.4813,13.5016,213461.271
2007-12-20 13:00:00,26.66,26.74,26.65,26.71,195244.05506883605,13.5016,13.5421,13.4965,13.5269,195244.0551
2007-12-20 13:30:00,26.72,26.75,26.65,26.74,248505.07578918093,13.532,13.5472,13.4965,13.5421,248505.0758
2007-12-20 14:00:00,26.74,26.82,26.67,26.81,260742.59491030456,13.5421,13.5826,13.5067,13.5776,260742.5949
2007-12-20 14:30:00,26.82,26.89,26.69,26.75,227228.4800445001,13.5826,13.6181,13.5168,13.5472,227228.48
2007-12-20 15:00:00,26.75,26.91,26.69,26.86,483103.8798498123,13.5472,13.6282,13.5168,13.6029,483103.8798
2007-12-20 15:30:00,26.86,26.9,26.71,26.9,613266.5832290363,13.6029,13.6231,13.5269,13.6231,613266.5832
2007-12-21 09:30:00,27.15,27.28,26.96,27.1,1616604.0884438884,13.7497,13.8156,13.6535,13.7244,1616604.0884
2007-12-21 10:00:00,27.09,27.49,27.08,27.37,249895.7029620359,13.7194,13.9219,13.7143,13.8612,249895.703
2007-12-21 10:30:00,27.36,27.4,27.16,27.24,178417.46627729107,13.8561,13.8764,13.7548,13.7953,178417.4663
2007-12-21 11:00:00,27.24,27.33,27.23,27.28,146572.10401891253,13.7953,13.8409,13.7903,13.8156,146572.104
2007-12-21 11:30:00,27.28,27.39,27.27,27.38,253650.39632874427,13.8156,13.8713,13.8105,13.8662,253650.3963
2007-12-21 12:00:00,27.38,27.53,27.38,27.51,200806.5637602559,13.8662,13.9422,13.8662,13.9321,200806.5638
2007-12-21 12:30:00,27.51,27.53,27.41,27.42,202614.3790849673,13.9321,13.9422,13.8814,13.8865,202614.3791
2007-12-21 13:00:00,27.43,27.55,27.4,27.51,132109.581421221,13.8916,13.9523,13.8764,13.9321,132109.5814
2007-12-21 13:30:00,27.51,27.6,27.5,27.58,136281.46293978585,13.9321,13.9776,13.927,13.9675,136281.4629
2007-12-21 14:00:00,27.58,27.74,27.58,27.64,243916.0061187596,13.9675,14.0485,13.9675,13.9979,243916.0061
2007-12-21 14:30:00,27.64,27.64,27.53,27.57,241830.0653594772,13.9979,13.9979,13.9422,13.9625,241830.0654
2007-12-21 15:00:00,27.57,27.69,27.56,27.66,261576.9712140176,13.9625,14.0232,13.9574,14.008,261576.9712
2007-12-21 15:30:00,27.67,27.71,27.57,27.64,465581.9774718398,14.0131,14.0334,13.9625,13.9979,465581.9775
2007-12-24 09:30:00,27.89,28.1,27.7,28.01,202475.31636768184,14.1245,14.2309,14.0283,14.1853,202475.3164
2007-12-24 10:00:00,28.01,28.04,27.89,27.89,95536.0867751356,14.1853,14.2005,14.1245,14.1245,95536.0868
2007-12-24 10:30:00,27.91,27.91,27.7,27.8,163815.88096231403,14.1346,14.1346,14.0283,14.0789,163815.881
2007-12-24 11:00:00,27.77,27.78,27.69,27.76,119593.93686552635,14.0637,14.0688,14.0232,14.0587,119593.9369
2007-12-24 11:30:00,27.76,27.79,27.58,27.61,213878.4591850925,14.0587,14.0739,13.9675,13.9827,213878.4592
2007-12-24 12:00:00,27.6,27.83,27.6,27.82,155193.99249061328,13.9776,14.0941,13.9776,14.0891,155193.9925
2007-12-24 12:30:00,27.82,27.85,27.74,27.81,179251.84258100405,14.0891,14.1043,14.0485,14.084,179251.8426
2007-12-24 13:00:00,27.81,27.81,27.8,27.8,25170.35182867473,14.084,14.084,14.0789,14.0789,25170.3518
2007-12-24 13:30:00,27.8,27.8,27.8,27.8,0.0,14.0789,14.0789,14.0789,14.0789,0.0
2007-12-24 14:00:00,27.8,27.8,27.8,27.8,0.0,14.0789,14.0789,14.0789,14.0789,0.0
2007-12-24 14:30:00,27.8,27.8,27.8,27.8,0.0,14.0789,14.0789,14.0789,14.0789,0.0
2007-12-24 15:00:00,27.8,27.8,27.8,27.8,0.0,14.0789,14.0789,14.0789,14.0789,0.0
2007-12-24 15:30:00,27.8,27.8,27.8,27.8,0.0,14.0789,14.0789,14.0789,14.0789,0.0
2007-12-26 09:30:00,27.87,27.87,27.56,27.66,205256.57071339176,14.1144,14.1144,13.9574,14.008,205256.5707
2007-12-26 10:00:00,27.66,27.79,27.66,27.76,118203.3096926714,14.008,14.0739,14.008,14.0587,118203.3097
2007-12-26 10:30:00,27.76,27.76,27.68,27.69,104297.03796412185,14.0587,14.0587,14.0182,14.0232,104297.038
2007-12-26 11:00:00,27.69,27.76,27.69,27.72,176192.46280072315,14.0232,14.0587,14.0232,14.0384,176192.4628
2007-12-26 11:30:00,27.72,27.77,27.71,27.72,174245.5847587262,14.0384,14.0637,14.0334,14.0384,174245.5848
2007-12-26 12:00:00,27.73,27.8,27.71,27.76,119315.81143095536,14.0435,14.0789,14.0334,14.0587,119315.8114
2007-12-26 12:30:00,27.76,27.83,27.75,27.81,99707.96829370048,14.0587,14.0941,14.0536,14.084,99707.9683
2007-12-26 13:00:00,27.81,27.85,27.79,27.82,115004.867195105,14.084,14.1043,14.0739,14.0891,115004.8672
2007-12-26 13:30:00,27.82,27.9,27.81,27.89,91364.20525657073,14.0891,14.1296,14.084,14.1245,91364.2053
2007-12-26 14:00:00,27.9,27.92,27.83,27.84,102489.22263941038,14.1296,14.1397,14.0941,14.0992,102489.2226
2007-12-26 14:30:00,27.86,27.89,27.83,27.88,104157.97524683631,14.1093,14.1245,14.0941,14.1194,104157.9752
2007-12-26 15:00:00,27.87,27.89,27.78,27.8,113057.98915310806,14.1144,14.1245,14.0688,14.0789,113057.9892
2007-12-26 15:30:00,27.79,27.93,27.76,27.85,308302.0442219441,14.0739,14.1448,14.0587,14.1043,308302.0442
2007-12-27 09:30:00,27.87,27.87,27.71,27.72,151856.48727576138,14.1144,14.1144,14.0334,14.0384,151856.4873
2007-12-27 10:00:00,27.72,27.8,27.71,27.72,121679.8776248088,14.0384,14.0789,14.0334,14.0384,121679.8776
2007-12-27 10:30:00,27.73,27.74,27.64,27.68,207342.5114726742,14.0435,14.0485,13.9979,14.0182,207342.5115
2007-12-27 11:00:00,27.69,27.71,27.66,27.68,150883.04825476292,14.0232,14.0334,14.008,14.0182,150883.0483
2007-12-27 11:30:00,27.69,27.69,27.57,27.64,150465.86010290642,14.0232,14.0232,13.9625,13.9979,150465.8601
2007-12-27 12:00:00,27.64,27.68,27.61,27.67,153108.05173133084,13.9979,14.0182,13.9827,14.0131,153108.0517
2007-12-27 12:30:00,27.67,27.67,27.47,27.48,217911.27798637183,14.0131,14.0131,13.9118,13.9169,217911.278
2007-12-27 13:00:00,27.48,27.56,27.43,27.48,176470.58823529413,13.9169,13.9574,13.8916,13.9169,176470.5882
2007-12-27 13:30:00,27.47,27.57,27.4,27.57,170769.0168265888,13.9118,13.9625,13.8764,13.9625,170769.0168
2007-12-27 14:00:00,27.56,27.62,27.51,27.6,163954.9436795995,13.9574,13.9878,13.9321,13.9776,163954.9437
2007-12-27 14:30:00,27.59,27.6,27.44,27.45,191628.4244194132,13.9726,13.9776,13.8966,13.9017,191628.4244
2007-12-27 15:00:00,27.44,27.54,27.44,27.45,156862.74509803922,13.8966,13.9473,13.8966,13.9017,156862.7451
2007-12-27 15:30:00,27.44,27.48,27.28,27.31,420942.8452231957,13.8966,13.9169,13.8156,13.8308,420942.8452
2007-12-28 09:30:00,27.48,27.81,27.43,27.79,193019.0515922681,13.9169,14.084,13.8916,14.0739,193019.0516
2007-12-28 10:00:00,27.77,27.77,27.54,27.64,161590.87748574608,14.0637,14.0637,13.9473,13.9979,161590.8775
2007-12-28 10:30:00,27.65,27.76,27.65,27.75,38937.560839938815,14.003,14.0587,14.003,14.0536,38937.5608
2007-12-28 11:00:00,27.76,27.84,27.74,27.83,99012.654707273,14.0587,14.0992,14.0485,14.0941,99012.6547
2007-12-28 11:30:00,27.83,27.83,27.72,27.73,128911.13892365458,14.0941,14.0941,14.0384,14.0435,128911.1389
2007-12-28 12:00:00,27.73,27.76,27.65,27.69,122097.06577666527,14.0435,14.0587,14.003,14.0232,122097.0658
2007-12-28 12:30:00,27.69,27.71,27.61,27.65,111667.3619802531,14.0232,14.0334,13.9827,14.003,111667.362
2007-12-28 13:00:00,27.65,27.73,27.63,27.67,158670.56042275068,14.003,14.0435,13.9928,14.0131,158670.5604
2007-12-28 13:30:00,27.67,27.76,27.66,27.72,138645.52913363927,14.0131,14.0587,14.008,14.0384,138645.5291
2007-12-28 14:00:00,27.72,27.74,27.67,27.71,89278.26449728828,14.0384,14.0485,14.0131,14.0334,89278.2645
2007-12-28 14:30:00,27.71,27.76,27.71,27.75,130440.82881379504,14.0334,14.0587,14.0334,14.0536,130440.8288
2007-12-28 15:00:00,27.75,27.78,27.69,27.74,141287.7207620637,14.0536,14.0688,14.0232,14.0485,141287.7208
2007-12-28 15:30:00,27.74,27.77,27.66,27.66,309970.7968293701,14.0485,14.0637,14.008,14.008,309970.7968
2007-12-31 09:30:00,27.68,27.81,27.41,27.69,126129.88457794466,14.0182,14.084,13.8814,14.0232,126129.8846
2007-12-31 10:00:00,27.69,27.74,27.64,27.64,77179.80809345015,14.0232,14.0485,13.9979,13.9979,77179.8081
2007-12-31 10:30:00,27.64,27.64,27.49,27.53,73981.36559588375,13.9979,13.9979,13.9219,13.9422,73981.3656
2007-12-31 11:00:00,27.54,27.58,27.36,27.38,120845.50132109584,13.9473,13.9675,13.8561,13.8662,120845.5013
2007-12-31 11:30:00,27.38,27.42,27.31,27.33,115978.30621610348,13.8662,13.8865,13.8308,13.8409,115978.3062
2007-12-31 12:00:00,27.33,27.43,27.3,27.43,105687.66513697678,13.8409,13.8916,13.8257,13.8916,105687.6651
2007-12-31 12:30:00,27.42,27.45,27.33,27.4,115422.05534696148,13.8865,13.9017,13.8409,13.8764,115422.0553
2007-12-31 13:00:00,27.4,27.49,27.4,27.48,90807.95438742872,13.8764,13.9219,13.8764,13.9169,90807.9544
2007-12-31 13:30:00,27.48,27.57,27.48,27.56,72173.55027117231,13.9169,13.9625,13.9169,13.9574,72173.5503
2007-12-31 14:00:00,27.56,27.61,27.51,27.6,159365.87400917817,13.9574,13.9827,13.9321,13.9776,159365.874
2007-12-31 14:30:00,27.6,27.66,27.58,27.66,148518.98206090947,13.9776,14.008,13.9675,14.008,148518.9821
2007-12-31 15:00:00,27.65,27.74,27.64,27.73,131553.330552079,14.003,14.0485,13.9979,14.0435,131553.3306
2007-12-31 15:30:00,27.73,27.73,27.48,27.48,309275.4832429426,14.0435,14.0435,13.9169,13.9169,309275.4832
2008-01-02 09:30:00,27.56,27.6,27.25,27.45,345431.7897371715,13.9574,13.9776,13.8004,13.9017,345431.7897
2008-01-02 10:00:00,27.46,27.47,27.12,27.12,277151.99554999307,13.9067,13.9118,13.7346,13.7346,277151.9955
2008-01-02 10:30:00,27.13,27.2,27.08,27.2,216242.52537894592,13.7396,13.7751,13.7143,13.7751,216242.5254
2008-01-02 11:00:00,27.2,27.23,27.12,27.15,170073.70324016133,13.7751,13.7903,13.7346,13.7497,170073.7032
2008-01-02 11:30:00,27.15,27.2,27.12,27.2,304130.16270337923,13.7497,13.7751,13.7346,13.7751,304130.1627
2008-01-02 12:00:00,27.2,27.2,27.14,27.17,306216.1034626617,13.7751,13.7751,13.7447,13.7599,306216.1035
2008-01-02 12:30:00,27.17,27.18,27.16,27.17,203587.8181059658,13.7599,13.7649,13.7548,13.7599,203587.8181
2008-01-02 13:00:00,27.17,27.21,27.16,27.18,214851.89820609096,13.7599,13.7801,13.7548,13.7649,214851.8982
2008-01-02 13:30:00,27.17,27.22,27.16,27.16,216937.8389653734,13.7599,13.7852,13.7548,13.7548,216937.839
2008-01-02 14:00:00,27.17,27.4,27.16,27.32,253789.45904602972,13.7599,13.8764,13.7548,13.8358,253789.459
2008-01-02 14:30:00,27.32,27.33,27.21,27.27,269642.6088165763,13.8358,13.8409,13.7801,13.8105,269642.6088
2008-01-02 15:00:00,27.27,27.3,27.22,27.27,430677.2354331804,13.8105,13.8257,13.7852,13.8105,430677.2354
2008-01-02 15:30:00,27.27,27.31,27.21,27.25,585314.9770546517,13.8105,13.8308,13.7801,13.8004,585314.9771
2008-01-03 09:30:00,27.38,27.48,27.25,27.3,408705.3261020721,13.8662,13.9169,13.8004,13.8257,408705.3261
2008-01-03 10:00:00,27.3,27.47,27.29,27.4,240717.5636211932,13.8257,13.9118,13.8207,13.8764,240717.5636
2008-01-03 10:30:00,27.4,27.46,27.3,27.34,248366.01307189543,13.8764,13.9067,13.8257,13.846,248366.0131
2008-01-03 11:00:00,27.33,27.4,27.3,27.4,214156.58461966348,13.8409,13.8764,13.8257,13.8764,214156.5846
2008-01-03 11:30:00,27.39,27.4,27.28,27.33,245862.8841607565,13.8713,13.8764,13.8156,13.8409,245862.8842
2008-01-03 12:00:00,27.32,27.35,27.23,27.26,178973.71714643305,13.8358,13.851,13.7903,13.8055,178973.7171
2008-01-03 12:30:00,27.27,27.29,27.13,27.17,192045.61257126965,13.8105,13.8207,13.7396,13.7599,192045.6126
2008-01-03 13:00:00,27.16,27.17,26.99,27.01,142400.22250034768,13.7548,13.7599,13.6687,13.6788,142400.2225
2008-01-03 13:30:00,27.01,27.1,27.0,27.02,157558.0586844667,13.6788,13.7244,13.6738,13.6839,157558.0587
2008-01-03 14:00:00,27.02,27.1,27.0,27.04,237240.9956890558,13.6839,13.7244,13.6738,13.694,237240.9957
2008-01-03 14:30:00,27.04,27.04,26.91,26.93,209567.5149492421,13.694,13.694,13.6282,13.6383,209567.5149
2008-01-03 15:00:00,26.94,26.95,26.7,26.7,264497.28827701294,13.6434,13.6485,13.5219,13.5219,264497.2883
2008-01-03 15:30:00,26.71,27.0,26.7,26.83,720483.9382561536,13.5269,13.6738,13.5219,13.5877,720483.9383
2008-01-04 09:30:00,26.69,26.71,26.12,26.36,648449.4507022668,13.5168,13.5269,13.2281,13.3497,648449.4507
2008-01-04 10:00:00,26.36,26.46,26.1,26.21,654568.2102628286,13.3497,13.4003,13.218,13.2737,654568.2103
2008-01-04 10:30:00,26.22,26.23,26.12,26.15,404116.2564316507,13.2788,13.2838,13.2281,13.2433,404116.2564
2008-01-04 11:00:00,26.15,26.3,26.02,26.29,417744.4027256293,13.2433,13.3193,13.1775,13.3142,417744.4027
2008-01-04 11:30:00,26.29,26.41,26.23,26.41,480044.5000695314,13.3142,13.375,13.2838,13.375,480044.5001
2008-01-04 12:00:00,26.39,26.51,26.39,26.43,286608.2603254068,13.3649,13.4256,13.3649,13.3851,286608.2603
2008-01-04 12:30:00,26.43,26.55,26.4,26.49,171464.3304130163,13.3851,13.4459,13.3699,13.4155,171464.3304
2008-01-04 13:00:00,26.49,26.49,26.39,26.46,150604.92282019192,13.4155,13.4155,13.3649,13.4003,150604.9228
2008-01-04 13:30:00,26.44,26.61,26.38,26.59,242247.25351133363,13.3902,13.4763,13.3598,13.4661,242247.2535
2008-01-04 14:00:00,26.59,26.66,26.5,26.5,643999.4437491309,13.4661,13.5016,13.4206,13.4206,643999.4437
2008-01-04 14:30:00,26.51,26.51,26.36,26.48,290641.07912668615,13.4256,13.4256,13.3497,13.4104,290641.0791
2008-01-04 15:00:00,26.48,26.65,26.46,26.6,477680.433875678,13.4104,13.4965,13.4003,13.4712,477680.4339
2008-01-04 15:30:00,26.61,26.68,26.46,26.5,933110.8329856766,13.4763,13.5117,13.4003,13.4206,933110.833
2008-01-07 09:30:00,26.48,26.83,26.48,26.76,523014.8797107496,13.4104,13.5877,13.4104,13.5522,523014.8797
2008-01-07 10:00:00,26.76,26.86,26.67,26.74,523432.0678626061,13.5522,13.6029,13.5067,13.5421,523432.0679
2008-01-07 10:30:00,26.74,26.83,26.57,26.8,424558.4758726186,13.5421,13.5877,13.456,13.5725,424558.4759
2008-01-07 11:00:00,26.79,26.98,26.78,26.97,373244.3331942707,13.5674,13.6637,13.5624,13.6586,373244.3332
2008-01-07 11:30:00,26.97,27.28,26.96,27.2,530663.3291614519,13.6586,13.8156,13.6535,13.7751,530663.3292
2008-01-07 12:00:00,27.2,27.27,27.06,27.1,473091.3642052566,13.7751,13.8105,13.7042,13.7244,473091.3642
2008-01-07 12:30:00,27.11,27.17,26.95,27.12,446113.1970518704,13.7295,13.7599,13.6485,13.7346,446113.1971
2008-01-07 13:00:00,27.12,27.16,26.94,27.01,429842.8591294674,13.7346,13.7548,13.6434,13.6788,429842.8591
2008-01-07 13:30:00,27.0,27.1,26.95,27.09,370602.1415658462,13.6738,13.7244,13.6485,13.7194,370602.1416
2008-01-07 14:00:00,27.09,27.1,26.94,26.99,469614.7962731192,13.7194,13.7244,13.6434,13.6687,469614.7963
2008-01-07 14:30:00,27.0,27.15,26.84,26.94,441663.1900987346,13.6738,13.7497,13.5928,13.6434,441663.1901
2008-01-07 15:00:00,26.94,27.02,26.84,26.9,558058.6844666945,13.6434,13.6839,13.5928,13.6231,558058.6845
2008-01-07 15:30:00,26.9,27.16,26.8,27.05,602002.5031289111,13.6231,13.7548,13.5725,13.6991,602002.5031
2008-01-08 09:30:00,27.17,27.36,27.01,27.33,464747.60116812686,13.7599,13.8561,13.6788,13.8409,464747.6012
2008-01-08 10:00:00,27.33,27.41,27.18,27.18,328883.3263801975,13.8409,13.8814,13.7649,13.7649,328883.3264
2008-01-08 10:30:00,27.19,27.31,27.19,27.28,209011.2640801001,13.77,13.8308,13.77,13.8156,209011.2641
2008-01-08 11:00:00,27.28,27.28,27.13,27.22,440272.5629258796,13.8156,13.8156,13.7396,13.7852,440272.5629
2008-01-08 11:30:00,27.22,27.22,26.89,26.98,364900.5701571409,13.7852,13.7852,13.6181,13.6637,364900.5702
2008-01-08 12:00:00,26.99,27.02,26.9,27.0,341955.2218050341,13.6687,13.6839,13.6231,13.6738,341955.2218
2008-01-08 12:30:00,27.0,27.01,26.89,26.9,319844.2497566403,13.6738,13.6788,13.6181,13.6231,319844.2498
2008-01-08 13:00:00,26.9,27.08,26.81,27.07,378528.71645111946,13.6231,13.7143,13.5776,13.7092,378528.7165
2008-01-08 13:30:00,27.07,27.16,26.97,27.12,246001.946878042,13.7092,13.7548,13.6586,13.7346,246001.9469
2008-01-08 14:00:00,27.13,27.2,27.1,27.18,261159.78306216103,13.7396,13.7751,13.7244,13.7649,261159.7831
2008-01-08 14:30:00,27.19,27.22,26.93,26.93,382283.4098178279,13.77,13.7852,13.6383,13.6383,382283.4098
2008-01-08 15:00:00,26.93,26.94,26.61,26.65,479349.1864831039,13.6383,13.6434,13.4763,13.4965,479349.1865
2008-01-08 15:30:00,26.65,26.76,26.28,26.34,905854.5403977196,13.4965,13.5522,13.3091,13.3395,905854.5404
2008-01-09 09:30:00,26.36,26.81,26.36,26.6,754554.3039911,13.4021,13.6309,13.4021,13.5241,754554.304
2008-01-09 10:00:00,26.59,26.91,26.56,26.83,490057.0157140871,13.5191,13.6818,13.5038,13.6411,490057.0157
2008-01-09 10:30:00,26.83,26.83,26.71,26.77,613266.5832290363,13.6411,13.6411,13.5801,13.6106,613266.5832
2008-01-09 11:00:00,26.79,26.86,26.75,26.82,418856.9044639132,13.6207,13.6563,13.6004,13.636,418856.9045
2008-01-09 11:30:00,26.82,26.83,26.57,26.75,414267.8347934919,13.636,13.6411,13.5089,13.6004,414267.8348
2008-01-09 12:00:00,26.75,26.87,26.66,26.87,265887.9154498679,13.6004,13.6614,13.5547,13.6614,265887.9154
2008-01-09 12:30:00,26.86,26.89,26.75,26.86,225281.60200250315,13.6563,13.6716,13.6004,13.6563,225281.602
2008-01-09 13:00:00,26.86,26.92,26.79,26.84,315255.1800862189,13.6563,13.6868,13.6207,13.6462,315255.1801
2008-01-09 13:30:00,26.84,26.89,26.78,26.87,349742.73397302185,13.6462,13.6716,13.6157,13.6614,349742.734
2008-01-09 14:00:00,26.86,26.88,26.71,26.84,348213.0440828814,13.6563,13.6665,13.5801,13.6462,348213.0441
2008-01-09 14:30:00,26.84,27.1,26.79,26.96,392295.92546238354,13.6462,13.7784,13.6207,13.7072,392295.9255
2008-01-09 15:00:00,26.97,27.28,26.95,27.18,505771.1027673481,13.7123,13.8699,13.7021,13.819,505771.1028
2008-01-09 15:30:00,27.18,27.43,27.1,27.41,888888.888888889,13.819,13.9461,13.7784,13.936,888888.8889
2008-01-10 09:30:00,27.28,27.69,27.13,27.54,275622.30565985263,13.8699,14.0783,13.7936,14.0021,275622.3057
2008-01-10 10:00:00,27.54,27.69,27.54,27.57,258795.7168683076,14.0021,14.0783,14.0021,14.0173,258795.7169
2008-01-10 10:30:00,27.57,27.63,27.43,27.45,144625.2259769156,14.0173,14.0478,13.9461,13.9563,144625.226
2008-01-10 11:00:00,27.46,27.58,27.4,27.48,168961.20150187737,13.9614,14.0224,13.9309,13.9716,168961.2015
2008-01-10 11:30:00,27.49,27.6,27.4,27.48,210958.14212209708,13.9766,14.0326,13.9309,13.9716,210958.1421
2008-01-10 12:00:00,27.46,27.69,27.38,27.64,392017.8000278126,13.9614,14.0783,13.9207,14.0529,392017.8
2008-01-10 12:30:00,27.62,27.68,27.43,27.62,455291.3363927131,14.0427,14.0732,13.9461,14.0427,455291.3364
2008-01-10 13:00:00,27.62,27.64,27.43,27.51,504241.4128772077,14.0427,14.0529,13.9461,13.9868,504241.4129
2008-01-10 13:30:00,27.49,27.58,27.34,27.58,423167.8486997637,13.9766,14.0224,13.9004,14.0224,423167.8487
2008-01-10 14:00:00,27.58,27.69,27.47,27.63,556389.9318592686,14.0224,14.0783,13.9665,14.0478,556389.9319
2008-01-10 14:30:00,27.66,27.92,27.63,27.88,501599.2212487832,14.0631,14.1953,14.0478,14.1749,501599.2212
2008-01-10 15:00:00,27.88,28.1,27.87,28.06,546933.6670838549,14.1749,14.2868,14.1699,14.2665,546933.6671
2008-01-10 15:30:00,28.05,28.12,27.99,28.02,900431.0944235851,14.2614,14.297,14.2309,14.2461,900431.0944
2008-01-11 09:30:00,27.74,27.83,26.64,26.87,1168683.0760673066,14.1038,14.1495,13.5445,13.6614,1168683.0761
2008-01-11 10:00:00,26.88,27.23,26.81,27.03,1216103.4626616605,13.6665,13.8445,13.6309,13.7428,1216103.4627
2008-01-11 10:30:00,27.0,27.04,26.66,26.74,1500069.531358643,13.7275,13.7479,13.5547,13.5953,1500069.5314
2008-01-11 11:00:00,26.75,26.76,26.54,26.59,931581.1430955362,13.6004,13.6055,13.4936,13.5191,931581.1431
2008-01-11 11:30:00,26.58,26.66,26.3,26.4,725768.3215130024,13.514,13.5547,13.3716,13.4225,725768.3215
2008-01-11 12:00:00,26.4,26.41,26.27,26.33,824780.9762202754,13.4225,13.4275,13.3564,13.3869,824780.9762
2008-01-11 12:30:00,26.33,26.49,26.28,26.44,1172994.020303157,13.3869,13.4682,13.3615,13.4428,1172994.0203
2008-01-11 13:00:00,26.44,26.49,26.25,26.49,620775.9699624531,13.4428,13.4682,13.3462,13.4682,620775.97
2008-01-11 13:30:00,26.48,26.59,26.41,26.51,637046.3078848561,13.4631,13.5191,13.4275,13.4784,637046.3079
2008-01-11 14:00:00,26.51,26.56,26.41,26.43,568488.3882631067,13.4784,13.5038,13.4275,13.4377,568488.3883
2008-01-11 14:30:00,26.43,26.48,26.39,26.47,477541.37115839246,13.4377,13.4631,13.4174,13.4581,477541.3712
2008-01-11 15:00:00,26.47,26.97,26.23,26.38,930746.7667918232,13.4581,13.7123,13.336,13.4123,930746.7668
2008-01-11 15:30:00,26.38,26.38,26.08,26.11,1969406.202197191,13.4123,13.4123,13.2598,13.275,1969406.2022
2008-01-14 09:30:00,26.58,26.68,25.28,25.42,1224586.2884160758,13.514,13.5648,12.853,12.9242,1224586.2884
2008-01-14 10:00:00,25.43,25.82,25.42,25.82,730774.5793352802,12.9293,13.1276,12.9242,13.1276,730774.5793
2008-01-14 10:30:00,25.82,25.94,25.76,25.94,847448.1991378112,13.1276,13.1886,13.0971,13.1886,847448.1991
2008-01-14 11:00:00,25.94,26.09,25.94,26.02,578918.0920595189,13.1886,13.2649,13.1886,13.2293,578918.0921
2008-01-14 11:30:00,26.01,26.09,25.99,26.06,584341.5380336533,13.2242,13.2649,13.214,13.2496,584341.538
2008-01-14 12:00:00,26.06,26.24,26.02,26.14,554303.9910999861,13.2496,13.3411,13.2293,13.2903,554303.9911
2008-01-14 12:30:00,26.13,26.33,26.05,26.33,334723.96050618833,13.2852,13.3869,13.2445,13.3869,334723.9605
2008-01-14 13:00:00,26.34,26.42,26.25,26.36,347100.54234459746,13.392,13.4326,13.3462,13.4021,347100.5423
2008-01-14 13:30:00,26.36,26.5,26.33,26.49,285217.63315255183,13.4021,13.4733,13.3869,13.4682,285217.6332
2008-01-14 14:00:00,26.49,26.51,26.34,26.49,338339.5911556112,13.4682,13.4784,13.392,13.4682,338339.5912
2008-01-14 14:30:00,26.49,26.59,26.48,26.58,436795.9949937422,13.4682,13.5191,13.4631,13.514,436795.995
2008-01-14 15:00:00,26.59,26.61,26.38,26.43,594910.3045473509,13.5191,13.5292,13.4123,13.4377,594910.3045
2008-01-14 15:30:00,26.43,26.51,26.41,26.49,812543.4570991518,13.4377,13.4784,13.4275,13.4682,812543.4571
2008-01-15 09:30:00,26.11,26.14,25.78,26.0,731748.0183562788,13.275,13.2903,13.1072,13.2191,731748.0184
2008-01-15 10:00:00,26.0,26.02,25.66,25.74,764984.0077875123,13.2191,13.2293,13.0462,13.0869,764984.0078
2008-01-15 10:30:00,25.73,25.8,25.51,25.59,663051.0360172439,13.0818,13.1174,12.97,13.0106,663051.036
2008-01-15 11:00:00,25.59,25.94,25.53,25.54,564316.5067445418,13.0106,13.1886,12.9801,12.9852,564316.5067
2008-01-15 11:30:00,25.54,25.62,25.35,25.62,627590.0431094425,12.9852,13.0259,12.8886,13.0259,627590.0431
2008-01-15 12:00:00,25.62,25.68,25.46,25.51,457377.2771519956,13.0259,13.0564,12.9445,12.97,457377.2772
2008-01-15 12:30:00,25.51,25.53,25.43,25.52,398970.93589208735,12.97,12.9801,12.9293,12.975,398970.9359
2008-01-15 13:00:00,25.53,25.69,25.5,25.59,414406.8975107774,12.9801,13.0615,12.9649,13.0106,414406.8975
2008-01-15 13:30:00,25.59,25.6,25.36,25.45,420247.5316367682,13.0106,13.0157,12.8937,12.9395,420247.5316
2008-01-15 14:00:00,25.45,25.46,25.28,25.33,678208.8722013629,12.9395,12.9445,12.853,12.8784,678208.8722
2008-01-15 14:30:00,25.33,25.35,25.07,25.15,1268112.918926436,12.8784,12.8886,12.7463,12.7869,1268112.9189
2008-01-15 15:00:00,25.15,25.22,25.07,25.09,1036573.4946460854,12.7869,12.8225,12.7463,12.7564,1036573.4946
2008-01-15 15:30:00,25.09,25.41,24.96,24.97,1942149.909609234,12.7564,12.9191,12.6903,12.6954,1942149.9096
2008-01-16 09:30:00,24.77,25.35,24.77,24.78,926435.8225559728,12.5937,12.8886,12.5937,12.5988,926435.8226
2008-01-16 10:00:00,24.77,24.83,24.65,24.68,651091.6423306912,12.5937,12.6242,12.5327,12.548,651091.6423
2008-01-16 10:30:00,24.69,24.8,24.62,24.74,587261.8550966487,12.5531,12.609,12.5175,12.5785,587261.8551
2008-01-16 11:00:00,24.74,24.82,24.61,24.81,716033.9313030178,12.5785,12.6191,12.5124,12.6141,716033.9313
2008-01-16 11:30:00,24.8,25.02,24.72,25.0,560144.6252259769,12.609,12.7208,12.5683,12.7107,560144.6252
2008-01-16 12:00:00,25.0,25.08,24.86,24.98,508552.3571130581,12.7107,12.7513,12.6395,12.7005,508552.3571
2008-01-16 12:30:00,24.98,25.21,24.98,25.16,427061.60478375753,12.7005,12.8174,12.7005,12.792,427061.6048
2008-01-16 13:00:00,25.16,25.17,24.93,25.07,371158.3924349882,12.792,12.7971,12.6751,12.7463,371158.3924
2008-01-16 13:30:00,25.07,25.2,25.03,25.13,391461.5491586706,12.7463,12.8124,12.7259,12.7768,391461.5492
2008-01-16 14:00:00,25.13,25.18,24.84,24.93,816020.0250312892,12.7768,12.8022,12.6293,12.6751,816020.025
2008-01-16 14:30:00,24.93,24.99,24.81,24.84,838548.1852315395,12.6751,12.7056,12.6141,12.6293,838548.1852
2008-01-16 15:00:00,24.85,24.92,24.75,24.77,1055764.149631484,12.6344,12.67,12.5836,12.5937,1055764.1496
2008-01-16 15:30:00,24.79,24.81,24.42,24.44,1310387.9849812267,12.6039,12.6141,12.4158,12.4259,1310387.985
2008-01-17 09:30:00,24.52,25.05,24.52,24.9,468224.16910026426,12.4666,12.7361,12.4666,12.6598,468224.1691
2008-01-17 10:00:00,24.9,24.97,24.6,24.72,590599.3603115005,12.6598,12.6954,12.5073,12.5683,590599.3603
2008-01-17 10:30:00,24.72,24.74,24.51,24.63,653594.7712418301,12.5683,12.5785,12.4615,12.5225,653594.7712
2008-01-17 11:00:00,24.64,24.84,24.63,24.76,518286.7473230427,12.5276,12.6293,12.5225,12.5886,518286.7473
2008-01-17 11:30:00,24.76,24.78,24.59,24.59,524961.7577527466,12.5886,12.5988,12.5022,12.5022,524961.7578
2008-01-17 12:00:00,24.59,24.65,24.48,24.62,568488.3882631067,12.5022,12.5327,12.4463,12.5175,568488.3883
2008-01-17 12:30:00,24.63,24.64,24.54,24.59,476846.057571965,12.5225,12.5276,12.4768,12.5022,476846.0576
2008-01-17 13:00:00,24.59,24.77,24.53,24.64,375469.3366708386,12.5022,12.5937,12.4717,12.5276,375469.3367
2008-01-17 13:30:00,24.64,24.8,24.48,24.49,571964.9561952441,12.5276,12.609,12.4463,12.4514,571964.9562
2008-01-17 14:00:00,24.49,24.61,24.4,24.4,586566.5415102212,12.4514,12.5124,12.4056,12.4056,586566.5415
2008-01-17 14:30:00,24.4,24.51,24.27,24.46,657488.527325824,12.4056,12.4615,12.3395,12.4361,657488.5273
2008-01-17 15:00:00,24.45,24.59,24.38,24.4,763732.4433319428,12.431,12.5022,12.3954,12.4056,763732.4433
2008-01-17 15:30:00,24.4,24.4,23.9,24.08,1958003.0593797804,12.4056,12.4056,12.1514,12.2429,1958003.0594
2008-01-18 09:30:00,24.23,24.71,23.74,24.33,1117090.8079543875,12.3192,12.5632,12.07,12.37,1117090.808
2008-01-18 10:00:00,24.33,24.67,24.32,24.55,497010.15157836187,12.37,12.5429,12.3649,12.4819,497010.1516
2008-01-18 10:30:00,24.56,24.56,24.26,24.43,411069.3922959255,12.487,12.487,12.3344,12.4209,411069.3923
2008-01-18 11:00:00,24.43,24.51,24.19,24.31,426644.416631901,12.4209,12.4615,12.2988,12.3599,426644.4166
2008-01-18 11:30:00,24.33,24.44,24.17,24.23,482130.4408288138,12.37,12.4259,12.2887,12.3192,482130.4408
2008-01-18 12:00:00,24.24,24.47,24.23,24.41,497844.5278820749,12.3243,12.4412,12.3192,12.4107,497844.5279
2008-01-18 12:30:00,24.41,24.52,24.24,24.36,445974.1343345849,12.4107,12.4666,12.3243,12.3853,445974.1343
2008-01-18 13:00:00,24.35,24.41,24.16,24.34,418300.6535947713,12.3802,12.4107,12.2836,12.3751,418300.6536
2008-01-18 13:30:00,24.34,24.4,24.2,24.3,473786.6777916841,12.3751,12.4056,12.3039,12.3548,473786.6778
2008-01-18 14:00:00,24.27,24.33,24.14,24.15,439716.3120567376,12.3395,12.37,12.2734,12.2785,439716.3121
2008-01-18 14:30:00,24.16,24.24,24.03,24.22,523710.1932971771,12.2836,12.3243,12.2175,12.3141,523710.1933
2008-01-18 15:00:00,24.23,24.29,23.98,24.04,790293.4223334724,12.3192,12.3497,12.1921,12.2226,790293.4223
2008-01-18 15:30:00,24.04,24.31,23.87,23.99,1238492.5601446254,12.2226,12.3599,12.1361,12.1972,1238492.5601
2008-01-22 09:30:00,22.3,23.33,22.28,23.05,1242803.5043804755,11.3379,11.8616,11.3277,11.7192,1242803.5044
2008-01-22 10:00:00,23.05,23.73,22.97,23.66,847309.1364205257,11.7192,12.065,11.6786,12.0294,847309.1364
2008-01-22 10:30:00,23.65,23.85,23.56,23.78,698372.9662077598,12.0243,12.126,11.9785,12.0904,698372.9662
2008-01-22 11:00:00,23.79,24.14,23.78,23.8,561674.3151161174,12.0955,12.2734,12.0904,12.1006,561674.3151
2008-01-22 11:30:00,23.78,23.85,23.62,23.73,504102.35015992215,12.0904,12.126,12.009,12.065,504102.3502
2008-01-22 12:00:00,23.74,23.85,23.72,23.81,497844.5278820749,12.07,12.126,12.0599,12.1056,497844.5279
2008-01-22 12:30:00,23.82,23.89,23.79,23.84,406063.1344736476,12.1107,12.1463,12.0955,12.1209,406063.1345
2008-01-22 13:00:00,23.83,23.95,23.82,23.9,399109.9986093729,12.1158,12.1768,12.1107,12.1514,399109.9986
2008-01-22 13:30:00,23.9,24.0,23.77,24.0,415658.4619663468,12.1514,12.2022,12.0853,12.2022,415658.462
2008-01-22 14:00:00,24.0,24.0,23.83,23.85,502850.7857043527,12.2022,12.2022,12.1158,12.126,502850.7857
2008-01-22 14:30:00,23.85,24.07,23.76,23.96,462939.7858434154,12.126,12.2378,12.0802,12.1819,462939.7858
2008-01-22 15:00:00,23.96,24.02,23.83,24.02,819218.4675288555,12.1819,12.2124,12.1158,12.2124,819218.4675
2008-01-22 15:30:00,24.02,24.24,23.74,23.8,1598525.9351967738,12.2124,12.3243,12.07,12.1006,1598525.9352
2008-01-23 09:30:00,23.58,23.9,23.03,23.72,895702.9620358782,11.9887,12.1514,11.7091,12.0599,895702.962
2008-01-23 10:00:00,23.72,24.2,23.69,23.87,870532.6102072035,12.0599,12.3039,12.0446,12.1361,870532.6102
2008-01-23 10:30:00,23.87,24.09,23.73,24.07,562647.7541371159,12.1361,12.248,12.065,12.2378,562647.7541
2008-01-23 11:00:00,24.07,24.1,23.87,23.97,385064.6641635378,12.2378,12.2531,12.1361,12.187,385064.6642
2008-01-23 11:30:00,23.97,24.23,23.8,24.14,481296.06452510087,12.187,12.3192,12.1006,12.2734,481296.0645
2008-01-23 12:00:00,24.14,24.31,24.1,24.23,460992.9078014185,12.2734,12.3599,12.2531,12.3192,460992.9078
2008-01-23 12:30:00,24.24,24.24,23.77,24.03,652760.3949381171,12.3243,12.3243,12.0853,12.2175,652760.3949
2008-01-23 13:00:00,24.03,24.41,24.02,24.38,691558.8930607705,12.2175,12.4107,12.2124,12.3954,691558.8931
2008-01-23 13:30:00,24.38,24.56,24.28,24.51,690446.3913224865,12.3954,12.487,12.3446,12.4615,690446.3913
2008-01-23 14:00:00,24.51,24.72,24.44,24.7,482547.6289806703,12.4615,12.5683,12.4259,12.5581,482547.629
2008-01-23 14:30:00,24.7,24.79,24.6,24.76,820470.031984425,12.5581,12.6039,12.5073,12.5886,820470.032
2008-01-23 15:00:00,24.76,25.87,24.74,25.51,1310805.1731330832,12.5886,13.153,12.5785,12.97,1310805.1731
2008-01-23 15:30:00,25.51,25.97,25.51,25.77,1494646.0853845086,12.97,13.2038,12.97,13.1022,1494646.0854
2008-01-24 09:30:00,25.89,26.59,25.72,26.23,1052843.8325684883,13.1632,13.5191,13.0767,13.336,1052843.8326
2008-01-24 10:00:00,26.23,26.71,26.22,26.37,905437.352245863,13.336,13.5801,13.3309,13.4072,905437.3522
2008-01-24 10:30:00,26.39,26.43,26.24,26.33,789319.983312474,13.4174,13.4377,13.3411,13.3869,789319.9833
2008-01-24 11:00:00,26.32,26.32,26.1,26.28,636072.8688638577,13.3818,13.3818,13.2699,13.3615,636072.8689
2008-01-24 11:30:00,26.28,26.65,26.2,26.65,1072729.8011403144,13.3615,13.5496,13.3208,13.5496,1072729.8011
2008-01-24 12:00:00,26.64,26.69,26.46,26.48,595188.4299819219,13.5445,13.5699,13.453,13.4631,595188.43
2008-01-24 12:30:00,26.48,26.49,26.35,26.46,426227.2284800445,13.4631,13.4682,13.397,13.453,426227.2285
2008-01-24 13:00:00,26.46,26.66,26.35,26.56,467111.6673619803,13.453,13.5547,13.397,13.5038,467111.6674
2008-01-24 13:30:00,26.57,26.75,26.55,26.69,468224.16910026426,13.5089,13.6004,13.4987,13.5699,468224.1691
2008-01-24 14:00:00,26.69,27.02,26.64,27.01,711722.9870671673,13.5699,13.7377,13.5445,13.7326,711722.9871
2008-01-24 14:30:00,27.01,27.05,26.79,26.86,622305.6598525936,13.7326,13.7529,13.6207,13.6563,622305.6599
2008-01-24 15:00:00,26.87,26.91,26.69,26.72,670977.6109025171,13.6614,13.6818,13.5699,13.5852,670977.6109
2008-01-24 15:30:00,26.73,26.86,26.68,26.77,1017660.965095258,13.5902,13.6563,13.5648,13.6106,1017660.9651
2008-01-25 09:30:00,27.13,27.13,26.68,26.8,859546.6555416493,13.7936,13.7936,13.5648,13.6258,859546.6555
2008-01-25 10:00:00,26.8,26.86,26.55,26.56,409400.6396884996,13.6258,13.6563,13.4987,13.5038,409400.6397
2008-01-25 10:30:00,26.56,26.58,26.38,26.41,512446.1131970519,13.5038,13.514,13.4123,13.4275,512446.1132
2008-01-25 11:00:00,26.42,26.6,26.37,26.44,482408.5662633848,13.4326,13.5241,13.4072,13.4428,482408.5663
2008-01-25 11:30:00,26.44,26.69,26.43,26.63,716312.0567375887,13.4428,13.5699,13.4377,13.5394,716312.0567
2008-01-25 12:00:00,26.64,26.64,26.56,26.56,293700.4589069671,13.5445,13.5445,13.5038,13.5038,293700.4589
2008-01-25 12:30:00,26.56,26.56,26.41,26.45,419413.1553330552,13.5038,13.5038,13.4275,13.4479,419413.1553
2008-01-25 13:00:00,26.46,26.48,26.25,26.25,419552.2180503407,13.453,13.4631,13.3462,13.3462,419552.2181
2008-01-25 13:30:00,26.26,26.36,26.2,26.24,676122.9314420804,13.3513,13.4021,13.3208,13.3411,676122.9314
2008-01-25 14:00:00,26.24,26.29,26.14,26.18,493672.64636351,13.3411,13.3665,13.2903,13.3106,493672.6464
2008-01-25 14:30:00,26.18,26.24,26.08,26.13,532749.2699207343,13.3106,13.3411,13.2598,13.2852,532749.2699
2008-01-25 15:00:00,26.12,26.45,26.07,26.28,981226.533166458,13.2801,13.4479,13.2547,13.3615,981226.5332
2008-01-25 15:30:00,26.28,26.38,25.95,26.1,1638019.746905855,13.3615,13.4123,13.1937,13.2699,1638019.7469
2008-01-28 09:30:00,24.98,25.88,24.98,25.61,993464.0522875816,12.7005,13.1581,12.7005,13.0208,993464.0523
2008-01-28 10:00:00,25.6,25.6,25.07,25.23,1411069.3922959256,13.0157,13.0157,12.7463,12.8276,1411069.3923
2008-01-28 10:30:00,25.23,25.42,25.15,25.31,1037407.8709497984,12.8276,12.9242,12.7869,12.8683,1037407.8709
2008-01-28 11:00:00,25.31,25.52,25.27,25.43,1022945.3483521068,12.8683,12.975,12.8479,12.9293,1022945.3484
2008-01-28 11:30:00,25.43,25.61,25.38,25.51,620497.8445278822,12.9293,13.0208,12.9039,12.97,620497.8445
2008-01-28 12:00:00,25.51,25.54,25.26,25.46,649701.0151578363,12.97,12.9852,12.8429,12.9445,649701.0152
2008-01-28 12:30:00,25.46,25.57,25.41,25.49,438742.8730357392,12.9445,13.0005,12.9191,12.9598,438742.873
2008-01-28 13:00:00,25.5,25.71,25.5,25.69,456542.9008482826,12.9649,13.0716,12.9649,13.0615,456542.9008
2008-01-28 13:30:00,25.69,25.7,25.46,25.59,421081.9079404812,13.0615,13.0666,12.9445,13.0106,421081.9079
2008-01-28 14:00:00,25.59,25.77,25.59,25.71,662494.7851481019,13.0106,13.1022,13.0106,13.0716,662494.7851
2008-01-28 14:30:00,25.7,25.77,25.53,25.54,561118.0642469755,13.0666,13.1022,12.9801,12.9852,561118.0642
2008-01-28 15:00:00,25.54,25.65,25.48,25.62,833124.7392574052,12.9852,13.0411,12.9547,13.0259,833124.7393
2008-01-28 15:30:00,25.62,25.77,25.56,25.63,1371853.7060214158,13.0259,13.1022,12.9954,13.031,1371853.706
2008-01-29 09:30:00,25.85,26.06,25.55,25.67,895842.0247531638,13.1428,13.2496,12.9903,13.0513,895842.0248
2008-01-29 10:00:00,25.67,25.85,25.46,25.71,521207.06438603817,13.0513,13.1428,12.9445,13.0716,521207.0644
2008-01-29 10:30:00,25.69,25.84,25.58,25.66,537060.2141565847,13.0615,13.1377,13.0056,13.0462,537060.2142
2008-01-29 11:00:00,25.66,25.78,25.5,25.5,406480.3226255041,13.0462,13.1072,12.9649,12.9649,406480.3226
2008-01-29 11:30:00,25.49,25.66,25.49,25.55,1026143.7908496732,12.9598,13.0462,12.9598,12.9903,1026143.7908
2008-01-29 12:00:00,25.54,25.67,25.51,25.52,478097.62202753447,12.9852,13.0513,12.97,12.975,478097.622
2008-01-29 12:30:00,25.52,25.72,25.48,25.7,409678.76512307057,12.975,13.0767,12.9547,13.0666,409678.7651
2008-01-29 13:00:00,25.7,25.79,25.65,25.74,331803.6434431929,13.0666,13.1123,13.0411,13.0869,331803.6434
2008-01-29 13:30:00,25.74,25.77,25.68,25.68,471700.73703240167,13.0869,13.1022,13.0564,13.0564,471700.737
2008-01-29 14:00:00,25.69,25.74,25.62,25.66,416214.7128354888,13.0615,13.0869,13.0259,13.0462,416214.7128
2008-01-29 14:30:00,25.66,25.73,25.62,25.7,379780.28090668895,13.0462,13.0818,13.0259,13.0666,379780.2809
2008-01-29 15:00:00,25.71,25.84,25.7,25.76,505771.1027673481,13.0716,13.1377,13.0666,13.0971,505771.1028
2008-01-29 15:30:00,25.76,25.79,25.7,25.74,586705.6042275067,13.0971,13.1123,13.0666,13.0869,586705.6042
2008-01-30 09:30:00,25.6,25.89,25.48,25.72,538589.9040467251,13.0157,13.1632,12.9547,13.0767,538589.904
2008-01-30 10:00:00,25.71,25.84,25.67,25.69,890974.8296481714,13.0716,13.1377,13.0513,13.0615,890974.8296
2008-01-30 10:30:00,25.69,25.89,25.62,25.87,526908.6357947434,13.0615,13.1632,13.0259,13.153,526908.6358
2008-01-30 11:00:00,25.86,25.88,25.69,25.69,353775.55277430126,13.1479,13.1581,13.0615,13.0615,353775.5528
2008-01-30 11:30:00,25.68,25.74,25.41,25.49,545960.2280628564,13.0564,13.0869,12.9191,12.9598,545960.2281
2008-01-30 12:00:00,25.49,25.63,25.48,25.51,376999.026560979,12.9598,13.031,12.9547,12.97,376999.0266
2008-01-30 12:30:00,25.51,25.51,25.35,25.35,419552.2180503407,12.97,12.97,12.8886,12.8886,419552.2181
2008-01-30 13:00:00,25.35,25.48,25.28,25.46,462661.6604088444,12.8886,12.9547,12.853,12.9445,462661.6604
2008-01-30 13:30:00,25.46,25.52,25.29,25.52,557641.4963148381,12.9445,12.975,12.8581,12.975,557641.4963
2008-01-30 14:00:00,25.52,25.79,25.43,25.48,864552.9133639272,12.975,13.1123,12.9293,12.9547,864552.9134
2008-01-30 14:30:00,25.48,25.66,25.31,25.66,1066193.853427896,12.9547,13.0462,12.8683,13.0462,1066193.8534
2008-01-30 15:00:00,25.66,25.74,25.5,25.52,981782.7840356,13.0462,13.0869,12.9649,12.975,981782.784
2008-01-30 15:30:00,25.52,25.55,24.99,25.02,1518147.6846057572,12.975,12.9903,12.7056,12.7208,1518147.6846
2008-01-31 09:30:00,24.31,24.31,23.5,23.78,3082464.1913502994,12.3599,12.3599,11.948,12.0904,3082464.1914
2008-01-31 10:00:00,23.79,23.8,23.55,23.56,1406480.322625504,12.0955,12.1006,11.9734,11.9785,1406480.3226
2008-01-31 10:30:00,23.56,23.59,23.26,23.58,1496871.0888610764,11.9785,11.9938,11.826,11.9887,1496871.0889
2008-01-31 11:00:00,23.58,23.76,23.49,23.72,1318453.622583785,11.9887,12.0802,11.9429,12.0599,1318453.6226
2008-01-31 11:30:00,23.72,24.24,23.71,23.99,1575163.398692811,12.0599,12.3243,12.0548,12.1972,1575163.3987
2008-01-31 12:00:00,24.0,24.08,23.82,23.95,918370.184953414,12.2022,12.2429,12.1107,12.1768,918370.185
2008-01-31 12:30:00,23.95,24.07,23.83,23.89,655124.4611319705,12.1768,12.2378,12.1158,12.1463,655124.4611
2008-01-31 13:00:00,23.89,24.05,23.88,23.92,917952.9968015576,12.1463,12.2277,12.1412,12.1616,917952.9968
2008-01-31 13:30:00,23.92,24.22,23.92,24.18,794465.3038520373,12.1616,12.3141,12.1616,12.2938,794465.3039
2008-01-31 14:00:00,24.18,24.59,24.13,24.59,984424.9756640246,12.2938,12.5022,12.2683,12.5022,984424.9757
2008-01-31 14:30:00,24.59,24.8,24.43,24.77,1098039.2156862747,12.5022,12.609,12.4209,12.5937,1098039.2157
2008-01-31 15:00:00,24.77,24.9,24.63,24.82,1271728.5495758587,12.5937,12.6598,12.5225,12.6191,1271728.5496
2008-01-31 15:30:00,24.82,24.94,24.32,24.51,2158392.43498818,12.6191,12.6802,12.3649,12.4615,2158392.435
2008-02-01 09:30:00,24.6,24.73,24.38,24.67,923793.6309275484,12.5073,12.5734,12.3954,12.5429,923793.6309
2008-02-01 10:00:00,24.67,25.0,24.67,24.83,971074.954804617,12.5429,12.7107,12.5429,12.6242,971074.9548
2008-02-01 10:30:00,24.82,24.86,24.72,24.79,821860.65915728,12.6191,12.6395,12.5683,12.6039,821860.6592
2008-02-01 11:00:00,24.78,24.9,24.62,24.84,773466.8335419275,12.5988,12.6598,12.5175,12.6293,773466.8335
2008-02-01 11:30:00,24.84,25.22,24.82,25.2,698651.0916423307,12.6293,12.8225,12.6191,12.8124,698651.0916
2008-02-01 12:00:00,25.2,25.3,25.12,25.16,739674.593241552,12.8124,12.8632,12.7717,12.792,739674.5932
2008-02-01 12:30:00,25.15,25.19,25.1,25.11,934223.3347239606,12.7869,12.8073,12.7615,12.7666,934223.3347
2008-02-01 13:00:00,25.1,25.23,25.09,25.21,811570.0180781534,12.7615,12.8276,12.7564,12.8174,811570.0181
2008-02-01 13:30:00,25.2,25.36,25.15,25.28,592407.175636212,12.8124,12.8937,12.7869,12.853,592407.1756
2008-02-01 14:00:00,25.28,25.36,25.23,25.35,895563.8993185927,12.853,12.8937,12.8276,12.8886,895563.8993
2008-02-01 14:30:00,25.35,25.41,25.21,25.29,752051.1750799611,12.8886,12.9191,12.8174,12.8581,752051.1751
2008-02-01 15:00:00,25.29,25.35,25.17,25.17,775830.8997357809,12.8581,12.8886,12.7971,12.7971,775830.8997
2008-02-01 15:30:00,25.17,25.33,25.17,25.28,1197051.8703935477,12.7971,12.8784,12.7971,12.853,1197051.8704
2008-02-04 09:30:00,25.59,25.97,25.42,25.83,1255597.274370741,13.0106,13.2038,12.9242,13.1327,1255597.2744
2008-02-04 10:00:00,25.84,26.0,25.54,25.62,889723.265192602,13.1377,13.2191,12.9852,13.0259,889723.2652
2008-02-04 10:30:00,25.61,25.71,25.59,25.65,636629.1197329996,13.0208,13.0716,13.0106,13.0411,636629.1197
2008-02-04 11:00:00,25.66,25.87,25.65,25.82,540953.9702405785,13.0462,13.153,13.0411,13.1276,540953.9702
2008-02-04 11:30:00,25.82,25.86,25.71,25.77,649283.8270059797,13.1276,13.1479,13.0716,13.1022,649283.827
2008-02-04 12:00:00,25.76,25.85,25.73,25.76,602836.8794326242,13.0971,13.1428,13.0818,13.0971,602836.8794
2008-02-04 12:30:00,25.76,25.87,25.74,25.79,645111.9454874148,13.0971,13.153,13.0869,13.1123,645111.9455
2008-02-04 13:00:00,25.8,25.97,25.72,25.97,466972.6046446948,13.1174,13.2038,13.0767,13.2038,466972.6046
2008-02-04 13:30:00,25.96,25.97,25.77,25.82,612710.3323598944,13.1988,13.2038,13.1022,13.1276,612710.3324
2008-02-04 14:00:00,25.83,25.89,25.78,25.84,472535.1133361146,13.1327,13.1632,13.1072,13.1377,472535.1133
2008-02-04 14:30:00,25.85,25.85,25.7,25.77,810040.3281880128,13.1428,13.1428,13.0666,13.1022,810040.3282
2008-02-04 15:00:00,25.77,25.89,25.76,25.81,1325545.8211653456,13.1022,13.1632,13.0971,13.1225,1325545.8212
2008-02-04 15:30:00,25.81,25.9,25.68,25.72,1517730.4964539008,13.1225,13.1682,13.0564,13.0767,1517730.4965
2008-02-05 09:30:00,25.07,25.17,24.56,24.8,2680016.6875260747,12.7463,12.7971,12.487,12.609,2680016.6875
2008-02-05 10:00:00,24.82,25.28,24.64,25.28,1616047.8375747462,12.6191,12.853,12.5276,12.853,1616047.8376
2008-02-05 10:30:00,25.3,25.47,25.15,25.17,1167848.6997635935,12.8632,12.9496,12.7869,12.7971,1167848.6998
2008-02-05 11:00:00,25.18,25.61,25.13,25.56,724377.6943401474,12.8022,13.0208,12.7768,12.9954,724377.6943
2008-02-05 11:30:00,25.56,25.84,25.51,25.83,1051870.39354749,12.9954,13.1377,12.97,13.1327,1051870.3935
2008-02-05 12:00:00,25.83,25.85,25.51,25.52,866221.6659713532,13.1327,13.1428,12.97,12.975,866221.666
2008-02-05 12:30:00,25.52,25.72,25.4,25.53,574189.959671812,12.975,13.0767,12.914,12.9801,574189.9597
2008-02-05 13:00:00,25.54,25.74,25.4,25.42,516617.9947156168,12.9852,13.0869,12.914,12.9242,516617.9947
2008-02-05 13:30:00,25.41,25.58,25.39,25.46,576275.9004310945,12.9191,13.0056,12.909,12.9445,576275.9004
2008-02-05 14:00:00,25.46,25.46,25.16,25.19,812265.3316645807,12.9445,12.9445,12.792,12.8073,812265.3317
2008-02-05 14:30:00,25.2,25.28,25.12,25.25,640383.8130997081,12.8124,12.853,12.7717,12.8378,640383.8131
2008-02-05 15:00:00,25.24,25.27,25.04,25.08,955499.9304686416,12.8327,12.8479,12.731,12.7513,955499.9305
2008-02-05 15:30:00,25.08,25.4,24.97,25.06,1567932.137393965,12.7513,12.914,12.6954,12.7412,1567932.1374
2008-02-06 09:30:00,25.12,25.36,24.75,24.97,472952.3014879711,12.7717,12.8937,12.5836,12.6954,472952.3015
2008-02-06 10:00:00,24.97,24.98,24.7,24.79,466416.3537755528,12.6954,12.7005,12.5581,12.6039,466416.3538
2008-02-06 10:30:00,24.79,25.03,24.79,24.99,490891.39201780007,12.6039,12.7259,12.6039,12.7056,490891.392
2008-02-06 11:00:00,24.98,25.02,24.87,24.96,625086.9141983035,12.7005,12.7208,12.6446,12.6903,625086.9142
2008-02-06 11:30:00,24.97,25.05,24.9,24.91,433597.5524961758,12.6954,12.7361,12.6598,12.6649,433597.5525
2008-02-06 12:00:00,24.91,24.92,24.82,24.9,374634.9603671256,12.6649,12.67,12.6191,12.6598,374634.9604
2008-02-06 12:30:00,24.9,25.06,24.87,25.05,355166.17994715617,12.6598,12.7412,12.6446,12.7361,355166.1799
2008-02-06 13:00:00,25.06,25.17,25.02,25.03,626477.5413711584,12.7412,12.7971,12.7208,12.7259,626477.5414
2008-02-06 13:30:00,25.02,25.04,24.83,24.83,446113.1970518704,12.7208,12.731,12.6242,12.6242,446113.1971
2008-02-06 14:00:00,24.83,24.89,24.74,24.82,747601.1681268252,12.6242,12.6547,12.5785,12.6191,747601.1681
2008-02-06 14:30:00,24.82,25.08,24.8,25.07,985120.289250452,12.6191,12.7513,12.609,12.7463,985120.2893
2008-02-06 15:00:00,25.07,25.11,24.7,24.73,1384230.287859825,12.7463,12.7666,12.5581,12.5734,1384230.2879
2008-02-06 15:30:00,24.72,24.74,24.47,24.55,1382561.535252399,12.5683,12.5785,12.4412,12.4819,1382561.5353
2008-02-07 09:30:00,24.39,24.52,24.11,24.48,779307.4676679183,12.4005,12.4666,12.2582,12.4463,779307.4677
2008-02-07 10:00:00,24.49,24.87,24.45,24.66,754971.4921429566,12.4514,12.6446,12.431,12.5378,754971.4921
2008-02-07 10:30:00,24.65,24.8,24.52,24.65,391183.4237240996,12.5327,12.609,12.4666,12.5327,391183.4237
2008-02-07 11:00:00,24.66,24.72,24.59,24.65,396745.9324155194,12.5378,12.5683,12.5022,12.5327,396745.9324
2008-02-07 11:30:00,24.66,24.79,24.66,24.74,355722.4308162982,12.5378,12.6039,12.5378,12.5785,355722.4308
2008-02-07 12:00:00,24.74,24.76,24.61,24.67,386316.2286191073,12.5785,12.5886,12.5124,12.5429,386316.2286
2008-02-07 12:30:00,24.67,24.81,24.57,24.79,637046.3078848561,12.5429,12.6141,12.492,12.6039,637046.3079
2008-02-07 13:00:00,24.79,24.84,24.74,24.8,314420.8037825059,12.6039,12.6293,12.5785,12.609,314420.8038
2008-02-07 13:30:00,24.81,24.97,24.78,24.95,618411.9037685997,12.6141,12.6954,12.5988,12.6852,618411.9038
2008-02-07 14:00:00,24.93,24.99,24.77,24.79,580030.5937978028,12.6751,12.7056,12.5937,12.6039,580030.5938
2008-02-07 14:30:00,24.79,24.8,24.54,24.58,690168.2658879155,12.6039,12.609,12.4768,12.4971,690168.2659
2008-02-07 15:00:00,24.59,24.74,24.44,24.65,969128.07676262,12.5022,12.5785,12.4259,12.5327,969128.0768
2008-02-07 15:30:00,24.65,24.79,24.59,24.69,944653.0385203728,12.5327,12.6039,12.5022,12.5531,944653.0385
2008-02-08 09:30:00,24.61,24.92,24.46,24.87,581282.1582533723,12.5124,12.67,12.4361,12.6446,581282.1583
2008-02-08 10:00:00,24.87,24.92,24.64,24.64,386316.2286191073,12.6446,12.67,12.5276,12.5276,386316.2286
2008-02-08 10:30:00,24.64,24.79,24.56,24.79,420386.5943540537,12.5276,12.6039,12.487,12.6039,420386.5944
2008-02-08 11:00:00,24.78,24.87,24.69,24.82,308302.0442219441,12.5988,12.6446,12.5531,12.6191,308302.0442
2008-02-08 11:30:00,24.81,24.82,24.64,24.64,287581.6993464053,12.6141,12.6191,12.5276,12.5276,287581.6993
2008-02-08 12:00:00,24.64,24.67,24.51,24.67,233347.2396050619,12.5276,12.5429,12.4615,12.5429,233347.2396
2008-02-08 12:30:00,24.67,24.69,24.46,24.56,204283.13169239328,12.5429,12.5531,12.4361,12.487,204283.1317
2008-02-08 13:00:00,24.56,24.56,24.39,24.54,258656.6541510221,12.487,12.487,12.4005,12.4768,258656.6542
2008-02-08 13:30:00,24.54,24.54,24.37,24.42,332220.8315950494,12.4768,12.4768,12.3904,12.4158,332220.8316
2008-02-08 14:00:00,24.42,24.52,24.37,24.49,361145.8767904325,12.4158,12.4666,12.3904,12.4514,361145.8768
2008-02-08 14:30:00,24.49,24.57,24.4,24.5,338756.7793074677,12.4514,12.492,12.4056,12.4565,338756.7793
2008-02-08 15:00:00,24.5,24.61,24.42,24.56,315811.4309553609,12.4565,12.5124,12.4158,12.487,315811.431
2008-02-08 15:30:00,24.56,24.71,24.46,24.55,888888.888888889,12.487,12.5632,12.4361,12.4819,888888.8889
2008-02-11 09:30:00,24.69,24.78,24.47,24.51,501321.0958142122,12.5531,12.5988,12.4412,12.4615,501321.0958
2008-02-11 10:00:00,24.52,24.59,24.33,24.43,239744.12460019471,12.4666,12.5022,12.37,12.4209,239744.1246
2008-02-11 10:30:00,24.43,24.52,24.4,24.49,320400.50062578224,12.4209,12.4666,12.4056,12.4514,320400.5006
2008-02-11 11:00:00,24.49,24.61,24.41,24.41,270337.9224030038,12.4514,12.5124,12.4107,12.4107,270337.9224
2008-02-11 11:30:00,24.41,24.58,24.35,24.36,241273.81449033515,12.4107,12.4971,12.3802,12.3853,241273.8145
2008-02-11 12:00:00,24.37,24.51,24.36,24.44,385899.04046725074,12.3904,12.4615,12.3853,12.4259,385899.0405
2008-02-11 12:30:00,24.44,24.58,24.41,24.58,455013.2109581422,12.4259,12.4971,12.4107,12.4971,455013.211
2008-02-11 13:00:00,24.59,24.63,24.56,24.61,262967.5983868725,12.5022,12.5225,12.487,12.5124,262967.5984
2008-02-11 13:30:00,24.61,24.75,24.61,24.74,362397.441246002,12.5124,12.5836,12.5124,12.5785,362397.4412
2008-02-11 14:00:00,24.74,24.79,24.7,24.7,362953.69211514393,12.5785,12.6039,12.5581,12.5581,362953.6921
2008-02-11 14:30:00,24.7,24.74,24.64,24.66,318592.6853010708,12.5581,12.5785,12.5276,12.5378,318592.6853
2008-02-11 15:00:00,24.66,24.8,24.57,24.77,484494.50702266727,12.5378,12.609,12.492,12.5937,484494.507
2008-02-11 15:30:00,24.77,24.81,24.72,24.76,647476.0116812683,12.5937,12.6141,12.5683,12.5886,647476.0117
2008-02-12 09:30:00,24.95,25.23,24.87,25.17,491725.768321513,12.6852,12.8276,12.6446,12.7971,491725.7683
2008-02-12 10:00:00,25.17,25.53,25.15,25.38,529272.7019885969,12.7971,12.9801,12.7869,12.9039,529272.702
2008-02-12 10:30:00,25.36,25.44,25.2,25.42,361980.2530941455,12.8937,12.9344,12.8124,12.9242,361980.2531
2008-02-12 11:00:00,25.43,25.43,25.25,25.25,241830.0653594772,12.9293,12.9293,12.8378,12.8378,241830.0654
2008-02-12 11:30:00,25.26,25.28,25.23,25.26,175914.33736615215,12.8429,12.853,12.8276,12.8429,175914.3374
2008-02-12 12:00:00,25.27,25.28,25.19,25.24,330413.016270338,12.8479,12.853,12.8073,12.8327,330413.0163
2008-02-12 12:30:00,25.25,25.25,25.17,25.23,143790.84967320264,12.8378,12.8378,12.7971,12.8276,143790.8497
2008-02-12 13:00:00,25.24,25.28,25.2,25.22,256570.7133917397,12.8327,12.853,12.8124,12.8225,256570.7134
2008-02-12 13:30:00,25.22,25.25,25.12,25.23,209428.45223195665,12.8225,12.8378,12.7717,12.8276,209428.4522
2008-02-12 14:00:00,25.23,25.23,25.1,25.19,239465.9991656237,12.8276,12.8276,12.7615,12.8073,239465.9992
2008-02-12 14:30:00,25.18,25.19,25.05,25.16,443331.9427061605,12.8022,12.8073,12.7361,12.792,443331.9427
2008-02-12 15:00:00,25.18,25.22,24.91,24.99,443471.005423446,12.8022,12.8225,12.6649,12.7056,443471.0054
2008-02-12 15:30:00,24.99,25.12,24.79,25.08,771102.767348074,12.7056,12.7717,12.6039,12.7513,771102.7673
2008-02-13 09:30:00,25.36,25.74,25.36,25.41,656932.276456682,12.8937,13.0869,12.8937,12.9191,656932.2765
2008-02-13 10:00:00,25.41,25.46,25.19,25.28,413572.5212070645,12.9191,12.9445,12.8073,12.853,413572.5212
2008-02-13 10:30:00,25.26,25.35,25.18,25.33,276317.6192462801,12.8429,12.8886,12.8022,12.8784,276317.6192
2008-02-13 11:00:00,25.32,25.41,25.25,25.38,274648.86663885415,12.8734,12.9191,12.8378,12.9039,274648.8666
2008-02-13 11:30:00,25.38,25.44,25.31,25.41,231678.48699763595,12.9039,12.9344,12.8683,12.9191,231678.487
2008-02-13 12:00:00,25.41,25.5,25.38,25.39,235989.4312334864,12.9191,12.9649,12.9039,12.909,235989.4312
2008-02-13 12:30:00,25.38,25.44,25.28,25.44,181059.6579057155,12.9039,12.9344,12.853,12.9344,181059.6579
2008-02-13 13:00:00,25.43,25.54,25.4,25.5,337505.21485189826,12.9293,12.9852,12.914,12.9649,337505.2149
2008-02-13 13:30:00,25.5,25.51,25.44,25.49,341259.9082186066,12.9649,12.97,12.9344,12.9598,341259.9082
2008-02-13 14:00:00,25.48,25.59,25.43,25.5,482547.6289806703,12.9547,13.0106,12.9293,12.9649,482547.629
2008-02-13 14:30:00,25.49,25.59,25.49,25.58,341120.84550132114,12.9598,13.0106,12.9598,13.0056,341120.8455
2008-02-13 15:00:00,25.58,25.66,25.53,25.64,593102.4892226395,13.0056,13.0462,12.9801,13.0361,593102.4892
2008-02-13 15:30:00,25.65,25.71,25.62,25.65,1071756.362119316,13.0411,13.0716,13.0259,13.0411,1071756.3621
2008-02-14 09:30:00,25.74,25.74,25.47,25.54,230009.73439021,13.0869,13.0869,12.9496,12.9852,230009.7344
2008-02-14 10:00:00,25.54,25.62,25.36,25.4,381727.1589486859,12.9852,13.0259,12.8937,12.914,381727.1589
2008-02-14 10:30:00,25.4,25.44,25.21,25.25,363370.88026700047,12.914,12.9344,12.8174,12.8378,363370.8803
2008-02-14 11:00:00,25.25,25.33,25.19,25.31,261994.159365874,12.8378,12.8784,12.8073,12.8683,261994.1594
2008-02-14 11:30:00,25.31,25.33,25.2,25.31,205951.88429981924,12.8683,12.8784,12.8124,12.8683,205951.8843
2008-02-14 12:00:00,25.31,25.31,25.18,25.22,237101.9329717703,12.8683,12.8683,12.8022,12.8225,237101.933
2008-02-14 12:30:00,25.21,25.25,25.14,25.15,240161.3127520512,12.8174,12.8378,12.7818,12.7869,240161.3128
2008-02-14 13:00:00,25.14,25.2,25.08,25.15,236267.5566680573,12.7818,12.8124,12.7513,12.7869,236267.5567
2008-02-14 13:30:00,25.16,25.19,25.06,25.13,216520.65081351693,12.792,12.8073,12.7412,12.7768,216520.6508
2008-02-14 14:00:00,25.14,25.21,25.1,25.13,147406.48032262552,12.7818,12.8174,12.7615,12.7768,147406.4803
2008-02-14 14:30:00,25.12,25.15,24.94,25.06,209567.5149492421,12.7717,12.7869,12.6802,12.7412,209567.5149
2008-02-14 15:00:00,25.08,25.2,25.05,25.18,250451.95383117787,12.7513,12.8124,12.7361,12.8022,250451.9538
2008-02-14 15:30:00,25.17,25.19,25.06,25.09,672646.363509943,12.7971,12.8073,12.7412,12.7564,672646.3635
2008-02-15 09:30:00,25.01,25.11,24.88,24.91,643999.4437491309,12.7158,12.7666,12.6497,12.6649,643999.4437
2008-02-15 10:00:00,24.91,25.08,24.89,25.04,203448.75538868032,12.6649,12.7513,12.6547,12.731,203448.7554
2008-02-15 10:30:00,25.02,25.15,24.99,25.04,214295.64733694892,12.7208,12.7869,12.7056,12.731,214295.6473
2008-02-15 11:00:00,25.03,25.17,25.03,25.15,178973.71714643305,12.7259,12.7971,12.7259,12.7869,178973.7171
2008-02-15 11:30:00,25.16,25.17,25.02,25.07,122514.25392852178,12.792,12.7971,12.7208,12.7463,122514.2539
2008-02-15 12:00:00,25.07,25.18,25.05,25.08,223890.97482964816,12.7463,12.8022,12.7361,12.7513,223890.9748
2008-02-15 12:30:00,25.08,25.15,25.04,25.06,152551.80086218886,12.7513,12.7869,12.731,12.7412,152551.8009
2008-02-15 13:00:00,25.06,25.11,25.02,25.05,191489.36170212767,12.7412,12.7666,12.7208,12.7361,191489.3617
2008-02-15 13:30:00,25.06,25.16,25.04,25.16,180781.5324711445,12.7412,12.792,12.731,12.792,180781.5325
2008-02-15 14:00:00,25.15,25.17,25.08,25.11,252955.0827423168,12.7869,12.7971,12.7513,12.7666,252955.0827
2008-02-15 14:30:00,25.1,25.15,25.08,25.1,188429.9819218468,12.7615,12.7869,12.7513,12.7615,188429.9819
2008-02-15 15:00:00,25.1,25.24,25.1,25.16,280350.43804755947,12.7615,12.8327,12.7615,12.792,280350.438
2008-02-15 15:30:00,25.16,25.39,25.16,25.34,1238214.4347100544,12.792,12.909,12.792,12.8835,1238214.4347
2008-02-19 09:30:00,25.63,25.74,25.12,25.13,591989.9874843555,13.031,13.0869,12.7717,12.7768,591989.9875
2008-02-19 10:00:00,25.13,25.23,25.0,25.06,316089.5563899319,12.7768,12.8276,12.7107,12.7412,316089.5564
2008-02-19 10:30:00,25.06,25.14,24.97,25.08,191211.2362675567,12.7412,12.7818,12.6954,12.7513,191211.2363
2008-02-19 11:00:00,25.07,25.09,25.0,25.05,168265.8879154499,12.7463,12.7564,12.7107,12.7361,168265.8879
2008-02-19 11:30:00,25.05,25.18,25.05,25.13,153247.11444861634,12.7361,12.8022,12.7361,12.7768,153247.1144
2008-02-19 12:00:00,25.13,25.23,25.13,25.18,199276.87387011544,12.7768,12.8276,12.7768,12.8022,199276.8739
2008-02-19 12:30:00,25.18,25.18,25.07,25.11,162008.06563760256,12.8022,12.8022,12.7463,12.7666,162008.0656
2008-02-19 13:00:00,25.11,25.31,25.1,25.3,258239.46599916564,12.7666,12.8683,12.7615,12.8632,258239.466
2008-02-19 13:30:00,25.31,25.31,25.17,25.19,190515.9226811292,12.8683,12.8683,12.7971,12.8073,190515.9227
2008-02-19 14:00:00,25.19,25.35,25.14,25.32,330830.20442219445,12.8073,12.8886,12.7818,12.8734,330830.2044
2008-02-19 14:30:00,25.32,25.32,25.08,25.08,374634.9603671256,12.8734,12.8734,12.7513,12.7513,374634.9604
2008-02-19 15:00:00,25.08,25.18,25.0,25.07,433736.6152134613,12.7513,12.8022,12.7107,12.7463,433736.6152
2008-02-19 15:30:00,25.08,25.23,25.05,25.13,732721.4573772772,12.7513,12.8276,12.7361,12.7768,732721.4574
2008-02-20 09:30:00,25.02,25.25,24.96,25.09,306911.4170490892,12.7208,12.8378,12.6903,12.7564,306911.417
2008-02-20 10:00:00,25.08,25.1,24.92,25.05,249200.3893756084,12.7513,12.7615,12.67,12.7361,249200.3894
2008-02-20 10:30:00,25.05,25.1,24.93,24.94,318870.8107356418,12.7361,12.7615,12.6751,12.6802,318870.8107
2008-02-20 11:00:00,24.93,25.1,24.88,25.09,255736.33708802672,12.6751,12.7615,12.6497,12.7564,255736.3371
2008-02-20 11:30:00,25.08,25.08,24.96,24.98,227645.66819635656,12.7513,12.7513,12.6903,12.7005,227645.6682
2008-02-20 12:00:00,24.98,25.25,24.97,25.12,315811.4309553609,12.7005,12.8378,12.6954,12.7717,315811.431
2008-02-20 12:30:00,25.13,25.2,25.06,25.06,289945.76554025867,12.7768,12.8124,12.7412,12.7412,289945.7655
2008-02-20 13:00:00,25.06,25.2,24.97,25.01,299541.09303295787,12.7412,12.8124,12.6954,12.7158,299541.093
2008-02-20 13:30:00,25.01,25.11,24.95,25.02,370880.2670004172,12.7158,12.7666,12.6852,12.7208,370880.267
2008-02-20 14:00:00,25.02,25.16,24.94,25.08,383674.0369906828,12.7208,12.792,12.6802,12.7513,383674.037
2008-02-20 14:30:00,25.08,25.2,25.02,25.15,676261.9941593659,12.7513,12.8124,12.7208,12.7869,676261.9942
2008-02-20 15:00:00,25.15,25.19,25.02,25.03,596300.9317202058,12.7869,12.8073,12.7208,12.7259,596300.9317
2008-02-20 15:30:00,25.04,25.18,25.02,25.13,1020859.4075928244,12.731,12.8022,12.7208,12.7768,1020859.4076
2008-02-21 09:30:00,25.18,25.36,25.08,25.15,261159.78306216103,12.8022,12.8937,12.7513,12.7869,261159.7831
2008-02-21 10:00:00,25.13,25.27,25.06,25.17,360867.7513558616,12.7768,12.8479,12.7412,12.7971,360867.7514
2008-02-21 10:30:00,25.16,25.17,24.93,24.96,339034.9047420387,12.792,12.7971,12.6751,12.6903,339034.9047
2008-02-21 11:00:00,24.96,25.0,24.82,24.89,377972.4655819775,12.6903,12.7107,12.6191,12.6547,377972.4656
2008-02-21 11:30:00,24.9,25.0,24.88,24.97,164511.1945487415,12.6598,12.7107,12.6497,12.6954,164511.1945
2008-02-21 12:00:00,24.97,25.02,24.84,24.9,198025.309414546,12.6954,12.7208,12.6293,12.6598,198025.3094
2008-02-21 12:30:00,24.91,24.97,24.84,24.9,179947.15616743153,12.6649,12.6954,12.6293,12.6598,179947.1562
2008-02-21 13:00:00,24.89,24.9,24.81,24.87,185231.5394242804,12.6547,12.6598,12.6141,12.6446,185231.5394
2008-02-21 13:30:00,24.87,24.87,24.74,24.83,236684.7448199138,12.6446,12.6446,12.5785,12.6242,236684.7448
2008-02-21 14:00:00,24.83,24.99,24.83,24.99,313308.302044222,12.6242,12.7056,12.6242,12.7056,313308.302
2008-02-21 14:30:00,24.99,25.0,24.79,24.86,460853.845084133,12.7056,12.7107,12.6039,12.6395,460853.8451
2008-02-21 15:00:00,24.86,24.87,24.69,24.69,427895.9810874705,12.6395,12.6446,12.5531,12.5531,427895.9811
2008-02-21 15:30:00,24.69,24.87,24.69,24.84,1153803.3653177584,12.5531,12.6446,12.5531,12.6293,1153803.3653
2008-02-22 09:30:00,24.9,25.04,24.81,24.91,155333.05520789878,12.6598,12.731,12.6141,12.6649,155333.0552
2008-02-22 10:00:00,24.91,24.92,24.68,24.74,172437.76943401474,12.6649,12.67,12.548,12.5785,172437.7694
2008-02-22 10:30:00,24.74,24.74,24.55,24.59,394381.866221666,12.5785,12.5785,12.4819,12.5022,394381.8662
2008-02-22 11:00:00,24.59,24.7,24.5,24.67,268251.98164372134,12.5022,12.5581,12.4565,12.5429,268251.9816
2008-02-22 11:30:00,24.67,24.75,24.59,24.62,167709.6370463079,12.5429,12.5836,12.5022,12.5175,167709.637
2008-02-22 12:00:00,24.62,24.64,24.49,24.49,140453.34445835074,12.5175,12.5276,12.4514,12.4514,140453.3445
2008-02-22 12:30:00,24.5,24.59,24.47,24.56,235850.36851620083,12.4565,12.5022,12.4412,12.487,235850.3685
2008-02-22 13:00:00,24.56,24.65,24.51,24.57,156862.74509803922,12.487,12.5327,12.4615,12.492,156862.7451
2008-02-22 13:30:00,24.54,24.62,24.49,24.58,171325.26769573078,12.4768,12.5175,12.4514,12.4971,171325.2677
2008-02-22 14:00:00,24.57,24.58,24.47,24.51,305381.7271589487,12.492,12.4971,12.4412,12.4615,305381.7272
2008-02-22 14:30:00,24.51,24.68,24.47,24.64,320539.56334306777,12.4615,12.548,12.4412,12.5276,320539.5633
2008-02-22 15:00:00,24.65,24.67,24.49,24.64,362119.315811431,12.5327,12.5429,12.4514,12.5276,362119.3158
2008-02-22 15:30:00,24.63,25.13,24.62,25.05,816020.0250312892,12.5225,12.7768,12.5175,12.7361,816020.025
2008-02-25 09:30:00,25.59,25.67,25.19,25.36,703935.4748991795,13.0106,13.0513,12.8073,12.8937,703935.4749
2008-02-25 10:00:00,25.36,25.72,25.31,25.72,518008.62188847177,12.8937,13.0767,12.8683,13.0767,518008.6219
2008-02-25 10:30:00,25.72,25.82,25.63,25.75,388819.3575302462,13.0767,13.1276,13.031,13.092,388819.3575
2008-02-25 11:00:00,25.75,25.75,25.6,25.66,387984.9812265332,13.092,13.092,13.0157,13.0462,387984.9812
2008-02-25 11:30:00,25.66,25.79,25.64,25.71,368933.38895842026,13.0462,13.1123,13.0361,13.0716,368933.389
2008-02-25 12:00:00,25.71,25.77,25.59,25.64,272701.9885968572,13.0716,13.1022,13.0106,13.0361,272701.9886
2008-02-25 12:30:00,25.64,25.66,25.59,25.63,274926.99207342515,13.0361,13.0462,13.0106,13.031,274926.9921
2008-02-25 13:00:00,25.63,25.69,25.53,25.55,214573.77277152,13.031,13.0615,12.9801,12.9903,214573.7728
2008-02-25 13:30:00,25.55,25.67,25.53,25.61,212765.9574468085,12.9903,13.0513,12.9801,13.0208,212765.9574
2008-02-25 14:00:00,25.61,25.84,25.56,25.84,391044.3610068141,13.0208,13.1377,12.9954,13.1377,391044.361
2008-02-25 14:30:00,25.82,25.87,25.64,25.8,628146.2939785843,13.1276,13.153,13.0361,13.1174,628146.294
2008-02-25 15:00:00,25.79,25.86,25.7,25.86,697121.4017521903,13.1123,13.1479,13.0666,13.1479,697121.4018
2008-02-25 15:30:00,25.85,26.2,25.81,26.1,1390627.1728549576,13.1428,13.3208,13.1225,13.2699,1390627.1729
2008-02-26 09:30:00,26.07,26.26,25.95,26.03,404255.3191489362,13.2547,13.3513,13.1937,13.2343,404255.3191
2008-02-26 10:00:00,26.03,26.22,25.95,26.17,242525.3789459046,13.2343,13.3309,13.1937,13.3055,242525.3789
2008-02-26 10:30:00,26.17,26.23,26.1,26.2,381449.0335141149,13.3055,13.336,13.2699,13.3208,381449.0335
2008-02-26 11:00:00,26.19,26.38,26.13,26.28,405089.6954526492,13.3157,13.4123,13.2852,13.3615,405089.6955
2008-02-26 11:30:00,26.27,26.38,26.24,26.36,458906.96704213606,13.3564,13.4123,13.3411,13.4021,458906.967
2008-02-26 12:00:00,26.37,26.51,26.32,26.46,418995.9671811988,13.4072,13.4784,13.3818,13.453,418995.9672
2008-02-26 12:30:00,26.46,26.65,26.43,26.65,409400.6396884996,13.453,13.5496,13.4377,13.5496,409400.6397
2008-02-26 13:00:00,26.64,26.69,26.53,26.54,259630.0931720206,13.5445,13.5699,13.4886,13.4936,259630.0932
2008-02-26 13:30:00,26.54,26.6,26.47,26.49,196912.807676262,13.4936,13.5241,13.4581,13.4682,196912.8077
2008-02-26 14:00:00,26.5,26.59,26.43,26.55,238353.49742733967,13.4733,13.5191,13.4377,13.4987,238353.4974
2008-02-26 14:30:00,26.56,26.63,26.51,26.57,271728.54957585875,13.5038,13.5394,13.4784,13.5089,271728.5496
2008-02-26 15:00:00,26.56,26.6,26.31,26.46,489361.7021276597,13.5038,13.5241,13.3767,13.453,489361.7021
2008-02-26 15:30:00,26.46,26.48,26.25,26.4,920456.1257126963,13.453,13.4631,13.3462,13.4225,920456.1257
2008-02-27 09:30:00,26.32,26.46,26.16,26.43,352663.05103601725,13.3818,13.453,13.3004,13.4377,352663.051
2008-02-27 10:00:00,26.43,26.53,26.31,26.48,292587.9571686831,13.4377,13.4886,13.3767,13.4631,292587.9572
2008-02-27 10:30:00,26.48,26.69,26.45,26.59,407036.5734946461,13.4631,13.5699,13.4479,13.5191,407036.5735
2008-02-27 11:00:00,26.6,26.7,26.53,26.54,231400.36156306497,13.5241,13.575,13.4886,13.4936,231400.3616
2008-02-27 11:30:00,26.54,26.68,26.49,26.62,348213.0440828814,13.4936,13.5648,13.4682,13.5343,348213.0441
2008-02-27 12:00:00,26.62,26.69,26.51,26.56,205256.57071339176,13.5343,13.5699,13.4784,13.5038,205256.5707
2008-02-27 12:30:00,26.56,26.67,26.53,26.61,153108.05173133084,13.5038,13.5597,13.4886,13.5292,153108.0517
2008-02-27 13:00:00,26.6,26.62,26.48,26.51,220692.53233208176,13.5241,13.5343,13.4631,13.4784,220692.5323
2008-02-27 13:30:00,26.52,26.52,26.26,26.27,266305.1036017244,13.4835,13.4835,13.3513,13.3564,266305.1036
2008-02-27 14:00:00,26.26,26.27,25.94,26.03,483242.9425670978,13.3513,13.3564,13.1886,13.2343,483242.9426
2008-02-27 14:30:00,26.04,26.14,25.99,26.13,321791.1277986372,13.2394,13.2903,13.214,13.2852,321791.1278
2008-02-27 15:00:00,26.12,26.21,26.03,26.13,457794.4653038521,13.2801,13.3259,13.2343,13.2852,457794.4653
2008-02-27 15:30:00,26.14,26.18,26.01,26.02,878459.1850924768,13.2903,13.3106,13.2242,13.2293,878459.1851
2008-02-28 09:30:00,26.24,26.24,25.69,25.86,405785.0090390767,13.3411,13.3411,13.0615,13.1479,405785.009
2008-02-28 10:00:00,25.87,25.89,25.73,25.88,236545.6821026283,13.153,13.1632,13.0818,13.1581,236545.6821
2008-02-28 10:30:00,25.88,25.89,25.64,25.64,269642.6088165763,13.1581,13.1632,13.0361,13.0361,269642.6088
2008-02-28 11:00:00,25.65,25.66,25.45,25.61,280350.43804755947,13.0411,13.0462,12.9395,13.0208,280350.438
2008-02-28 11:30:00,25.6,25.61,25.43,25.58,217355.02711722988,13.0157,13.0208,12.9293,13.0056,217355.0271
2008-02-28 12:00:00,25.59,25.6,25.49,25.56,176470.58823529413,13.0106,13.0157,12.9598,12.9954,176470.5882
2008-02-28 12:30:00,25.56,25.63,25.49,25.51,206786.26060353225,12.9954,13.031,12.9598,12.97,206786.2606
2008-02-28 13:00:00,25.51,25.65,25.47,25.51,186483.10387984983,12.97,13.0411,12.9496,12.97,186483.1039
2008-02-28 13:30:00,25.52,25.54,25.45,25.51,205534.6961479628,12.975,12.9852,12.9395,12.97,205534.6961
2008-02-28 14:00:00,25.51,25.65,25.41,25.55,259351.9677374496,12.97,13.0411,12.9191,12.9903,259351.9677
2008-02-28 14:30:00,25.55,25.61,25.48,25.59,233069.1141704909,12.9903,13.0208,12.9547,13.0106,233069.1142
2008-02-28 15:00:00,25.59,25.6,25.4,25.43,234320.6786260604,13.0106,13.0157,12.914,12.9293,234320.6786
2008-02-28 15:30:00,25.43,25.46,25.37,25.39,684466.6944792102,12.9293,12.9445,12.8988,12.909,684466.6945
2008-02-29 09:30:00,25.17,25.25,25.03,25.15,312473.925740509,12.7971,12.8378,12.7259,12.7869,312473.9257
2008-02-29 10:00:00,25.14,25.24,25.05,25.09,361006.814073147,12.7818,12.8327,12.7361,12.7564,361006.8141
2008-02-29 10:30:00,25.09,25.13,24.97,25.07,271728.54957585875,12.7564,12.7768,12.6954,12.7463,271728.5496
2008-02-29 11:00:00,25.08,25.08,24.95,25.02,263662.9119733,12.7513,12.7513,12.6852,12.7208,263662.912
2008-02-29 11:30:00,25.02,25.2,25.02,25.12,262967.5983868725,12.7208,12.8124,12.7208,12.7717,262967.5984
2008-02-29 12:00:00,25.13,25.23,25.08,25.2,253789.45904602972,12.7768,12.8276,12.7513,12.8124,253789.459
2008-02-29 12:30:00,25.2,25.23,25.14,25.21,164928.38270059798,12.8124,12.8276,12.7818,12.8174,164928.3827
2008-02-29 13:00:00,25.21,25.24,25.18,25.19,158948.68585732166,12.8174,12.8327,12.8022,12.8073,158948.6859
2008-02-29 13:30:00,25.18,25.2,25.04,25.04,247114.448616326,12.8022,12.8124,12.731,12.731,247114.4486
2008-02-29 14:00:00,25.05,25.11,24.9,24.9,317758.30899735785,12.7361,12.7666,12.6598,12.6598,317758.309
2008-02-29 14:30:00,24.91,24.98,24.86,24.94,274231.67848699767,12.6649,12.7005,12.6395,12.6802,274231.6785
2008-02-29 15:00:00,24.93,24.95,24.86,24.92,361980.2530941455,12.6751,12.6852,12.6395,12.67,361980.2531
2008-02-29 15:30:00,24.92,24.95,24.7,24.79,1089139.2017800028,12.67,12.6852,12.5581,12.6039,1089139.2018
2008-03-03 09:30:00,24.69,24.86,24.35,24.36,392574.05089695455,12.5531,12.6395,12.3802,12.3853,392574.0509
2008-03-03 10:00:00,24.34,24.54,24.23,24.54,911973.2999582812,12.3751,12.4768,12.3192,12.4768,911973.3
2008-03-03 10:30:00,24.54,24.64,24.46,24.6,379919.3436239744,12.4768,12.5276,12.4361,12.5073,379919.3436
2008-03-03 11:00:00,24.59,24.76,24.54,24.76,302600.4728132388,12.5022,12.5886,12.4768,12.5886,302600.4728
2008-03-03 11:30:00,24.76,24.95,24.75,24.89,260742.59491030456,12.5886,12.6852,12.5836,12.6547,260742.5949
2008-03-03 12:00:00,24.9,24.92,24.81,24.88,144347.10054234462,12.6598,12.67,12.6141,12.6497,144347.1005
2008-03-03 12:30:00,24.87,24.93,24.75,24.82,152968.98901404534,12.6446,12.6751,12.5836,12.6191,152968.989
2008-03-03 13:00:00,24.82,24.9,24.81,24.88,126825.19816437214,12.6191,12.6598,12.6141,12.6497,126825.1982
2008-03-03 13:30:00,24.87,24.87,24.74,24.74,250730.07926574888,12.6446,12.6446,12.5785,12.5785,250730.0793
2008-03-03 14:00:00,24.74,24.82,24.68,24.81,522458.6288416076,12.5785,12.6191,12.548,12.6141,522458.6288
2008-03-03 14:30:00,24.8,24.83,24.74,24.81,487275.7613683772,12.609,12.6242,12.5785,12.6141,487275.7614
2008-03-03 15:00:00,24.8,24.86,24.71,24.82,683215.1300236407,12.609,12.6395,12.5632,12.6191,683215.13
2008-03-03 15:30:00,24.82,24.93,24.79,24.92,997914.0592407176,12.6191,12.6751,12.6039,12.67,997914.0592
2008-03-04 09:30:00,24.72,24.91,24.59,24.86,438325.6848838826,12.5683,12.6649,12.5022,12.6395,438325.6849
2008-03-04 10:00:00,24.87,24.94,24.78,24.87,380058.40634126,12.6446,12.6802,12.5988,12.6446,380058.4063
2008-03-04 10:30:00,24.86,24.92,24.84,24.88,294812.96064525103,12.6395,12.67,12.6293,12.6497,294812.9606
2008-03-04 11:00:00,24.87,25.01,24.77,24.99,362119.315811431,12.6446,12.7158,12.5937,12.7056,362119.3158
2008-03-04 11:30:00,24.99,25.01,24.82,24.84,258934.77958559312,12.7056,12.7158,12.6191,12.6293,258934.7796
2008-03-04 12:00:00,24.84,24.98,24.83,24.95,236684.7448199138,12.6293,12.7005,12.6242,12.6852,236684.7448
2008-03-04 12:30:00,24.95,24.99,24.82,24.85,258517.59143373664,12.6852,12.7056,12.6191,12.6344,258517.5914
2008-03-04 13:00:00,24.86,25.0,24.82,24.97,402030.3156723683,12.6395,12.7107,12.6191,12.6954,402030.3157
2008-03-04 13:30:00,24.98,24.99,24.8,24.9,439299.1239048811,12.7005,12.7056,12.609,12.6598,439299.1239
2008-03-04 14:00:00,24.9,24.97,24.82,24.92,456821.0262828536,12.6598,12.6954,12.6191,12.67,456821.0263
2008-03-04 14:30:00,24.92,25.13,24.9,25.05,622305.6598525936,12.67,12.7768,12.6598,12.7361,622305.6599
2008-03-04 15:00:00,25.05,25.26,24.95,25.05,1571269.6426088167,12.7361,12.8429,12.6852,12.7361,1571269.6426
2008-03-04 15:30:00,25.05,25.25,25.03,25.18,2268251.981643721,12.7361,12.8378,12.7259,12.8022,2268251.9816
2008-03-05 09:30:00,25.46,25.74,25.29,25.72,511611.73689333897,12.9445,13.0869,12.8581,13.0767,511611.7369
2008-03-05 10:00:00,25.72,25.89,25.71,25.75,567514.9492421083,13.0767,13.1632,13.0716,13.092,567514.9492
2008-03-05 10:30:00,25.75,25.81,25.65,25.74,289250.4519538312,13.092,13.1225,13.0411,13.0869,289250.452
2008-03-05 11:00:00,25.74,25.87,25.7,25.85,357530.2461410096,13.0869,13.153,13.0666,13.1428,357530.2461
2008-03-05 11:30:00,25.84,25.9,25.76,25.82,274370.74120428314,13.1377,13.1682,13.0971,13.1276,274370.7412
2008-03-05 12:00:00,25.83,26.02,25.76,25.81,1104297.037964122,13.1327,13.2293,13.0971,13.1225,1104297.038
2008-03-05 12:30:00,25.81,25.87,25.68,25.82,332638.0197469059,13.1225,13.153,13.0564,13.1276,332638.0197
2008-03-05 13:00:00,25.81,25.87,25.68,25.8,555138.3674036991,13.1225,13.153,13.0564,13.1174,555138.3674
2008-03-05 13:30:00,25.8,25.83,25.64,25.82,524266.44416631904,13.1174,13.1327,13.0361,13.1276,524266.4442
2008-03-05 14:00:00,25.82,25.93,25.73,25.89,723821.4434710055,13.1276,13.1835,13.0818,13.1632,723821.4435
2008-03-05 14:30:00,25.89,25.98,25.82,25.94,342928.6608260326,13.1632,13.2089,13.1276,13.1886,342928.6608
2008-03-05 15:00:00,25.94,26.0,25.87,25.99,968710.8886107636,13.1886,13.2191,13.153,13.214,968710.8886
2008-03-05 15:30:00,25.98,26.05,25.92,26.05,1009595.3274926991,13.2089,13.2445,13.1784,13.2445,1009595.3275
2008-03-06 09:30:00,25.72,25.93,25.63,25.76,628841.6075650118,13.0767,13.1835,13.031,13.0971,628841.6076
2008-03-06 10:00:00,25.77,25.77,25.53,25.61,374356.8349325546,13.1022,13.1022,12.9801,13.0208,374356.8349
2008-03-06 10:30:00,25.62,25.65,25.46,25.55,252816.0200250313,13.0259,13.0411,12.9445,12.9903,252816.02
2008-03-06 11:00:00,25.56,25.65,25.51,25.61,358920.8733138646,12.9954,13.0411,12.97,13.0208,358920.8733
2008-03-06 11:30:00,25.61,25.76,25.54,25.74,205395.6334306773,13.0208,13.0971,12.9852,13.0869,205395.6334
2008-03-06 12:00:00,25.74,25.75,25.58,25.65,282019.19065498543,13.0869,13.092,13.0056,13.0411,282019.1907
2008-03-06 12:30:00,25.65,25.77,25.61,25.67,268112.9189264359,13.0411,13.1022,13.0208,13.0513,268112.9189
2008-03-06 13:00:00,25.68,25.78,25.67,25.77,486858.5732165207,13.0564,13.1072,13.0513,13.1022,486858.5732
2008-03-06 13:30:00,25.77,25.91,25.73,25.87,752885.5513836741,13.1022,13.1733,13.0818,13.153,752885.5514
2008-03-06 14:00:00,25.87,25.97,25.82,25.82,589764.9840077875,13.153,13.2038,13.1276,13.1276,589764.984
2008-03-06 14:30:00,25.83,25.94,25.79,25.83,313586.42747879296,13.1327,13.1886,13.1123,13.1327,313586.4275
2008-03-06 15:00:00,25.83,25.86,25.72,25.83,597413.4334584898,13.1327,13.1479,13.0767,13.1327,597413.4335
2008-03-06 15:30:00,25.82,25.9,25.71,25.79,1353775.5527743013,13.1276,13.1682,13.0716,13.1123,1353775.5528
2008-03-07 09:30:00,25.61,25.62,25.27,25.5,750521.4851898206,13.0208,13.0259,12.8479,12.9649,750521.4852
2008-03-07 10:00:00,25.5,25.58,25.31,25.43,547211.7925184258,12.9649,13.0056,12.8683,12.9293,547211.7925
2008-03-07 10:30:00,25.43,25.7,25.42,25.56,235572.24308162983,12.9293,13.0666,12.9242,12.9954,235572.2431
2008-03-07 11:00:00,25.56,25.6,25.48,25.48,226394.1037407871,12.9954,13.0157,12.9547,12.9547,226394.1037
2008-03-07 11:30:00,25.48,25.51,25.28,25.34,260047.28132387708,12.9547,12.97,12.853,12.8835,260047.2813
2008-03-07 12:00:00,25.35,25.35,25.15,25.25,343623.97441246005,12.8886,12.8886,12.7869,12.8378,343623.9744
2008-03-07 12:30:00,25.25,25.37,25.21,25.33,126825.19816437214,12.8378,12.8988,12.8174,12.8784,126825.1982
2008-03-07 13:00:00,25.33,25.33,25.15,25.2,193575.3024614101,12.8784,12.8784,12.7869,12.8124,193575.3025
2008-03-07 13:30:00,25.2,25.2,25.09,25.14,273675.42761785566,12.8124,12.8124,12.7564,12.7818,273675.4276
2008-03-07 14:00:00,25.14,25.23,25.02,25.1,376303.71297455154,12.7818,12.8276,12.7208,12.7615,376303.713
2008-03-07 14:30:00,25.1,25.29,25.03,25.28,307745.79335280217,12.7615,12.8581,12.7259,12.853,307745.7934
2008-03-07 15:00:00,25.29,25.46,25.11,25.29,581421.2209706578,12.8581,12.9445,12.7666,12.8581,581421.221
2008-03-07 15:30:00,25.29,25.39,25.18,25.25,1148379.919343624,12.8581,12.909,12.8022,12.8378,1148379.9193
2008-03-10 09:30:00,25.52,25.89,25.41,25.64,284383.2568488388,12.975,13.1632,12.9191,13.0361,284383.2568
2008-03-10 10:00:00,25.63,25.71,25.38,25.5,295091.08607982204,13.031,13.0716,12.9039,12.9649,295091.0861
2008-03-10 10:30:00,25.5,25.59,25.25,25.27,294812.96064525103,12.9649,13.0106,12.8378,12.8479,294812.9606
2008-03-10 11:00:00,25.27,25.39,25.2,25.21,246280.07231261305,12.8479,12.909,12.8124,12.8174,246280.0723
2008-03-10 11:30:00,25.22,25.41,25.2,25.41,228480.04450006955,12.8225,12.9191,12.8124,12.9191,228480.0445
2008-03-10 12:00:00,25.41,25.51,25.27,25.43,214017.521902378,12.9191,12.97,12.8479,12.9293,214017.5219
2008-03-10 12:30:00,25.42,25.59,25.4,25.53,279933.249895703,12.9242,13.0106,12.914,12.9801,279933.2499
2008-03-10 13:00:00,25.54,25.6,25.51,25.54,169656.51508830485,12.9852,13.0157,12.97,12.9852,169656.5151
2008-03-10 13:30:00,25.54,25.57,25.42,25.42,213183.14559866505,12.9852,13.0005,12.9242,12.9242,213183.1456
2008-03-10 14:00:00,25.42,25.51,25.33,25.43,196773.7449589765,12.9242,12.97,12.8784,12.9293,196773.745
2008-03-10 14:30:00,25.43,25.49,25.35,25.36,172159.64399944377,12.9293,12.9598,12.8886,12.8937,172159.644
2008-03-10 15:00:00,25.36,25.36,25.2,25.24,953135.864274788,12.8937,12.8937,12.8124,12.8327,953135.8643
2008-03-10 15:30:00,25.24,25.36,25.18,25.33,1247531.6367681825,12.8327,12.8937,12.8022,12.8784,1247531.6368
2008-03-11 09:30:00,25.65,25.77,25.53,25.53,542900.8482825755,13.0411,13.1022,12.9801,12.9801,542900.8483
2008-03-11 10:00:00,25.5,25.66,25.44,25.65,236823.8075371993,12.9649,13.0462,12.9344,13.0411,236823.8075
2008-03-11 10:30:00,25.64,25.64,25.44,25.52,544708.663607287,13.0361,13.0361,12.9344,12.975,544708.6636
2008-03-11 11:00:00,25.53,25.56,25.4,25.54,449311.6395494368,12.9801,12.9954,12.914,12.9852,449311.6395
2008-03-11 11:30:00,25.54,25.55,25.25,25.28,378806.84188569046,12.9852,12.9903,12.8378,12.853,378806.8419
2008-03-11 12:00:00,25.28,25.31,25.23,25.23,389792.7965512446,12.853,12.8683,12.8276,12.8276,389792.7966
2008-03-11 12:30:00,25.23,25.36,25.15,25.34,427061.60478375753,12.8276,12.8937,12.7869,12.8835,427061.6048
2008-03-11 13:00:00,25.34,25.58,25.33,25.56,474899.17952996807,12.8835,13.0056,12.8784,12.9954,474899.1795
2008-03-11 13:30:00,25.56,25.61,25.47,25.59,270894.17327214574,12.9954,13.0208,12.9496,13.0106,270894.1733
2008-03-11 14:00:00,25.59,25.65,25.56,25.57,306216.1034626617,13.0106,13.0411,12.9954,13.0005,306216.1035
2008-03-11 14:30:00,25.57,25.92,25.56,25.87,786538.728966764,13.0005,13.1784,12.9954,13.153,786538.729
2008-03-11 15:00:00,25.85,26.06,25.33,26.06,732999.5828118483,13.1428,13.2496,12.8784,13.2496,732999.5828
2008-03-11 15:30:00,26.07,26.09,25.91,26.07,896676.4010568768,13.2547,13.2649,13.1733,13.2547,896676.4011
2008-03-12 09:30:00,26.12,26.61,26.12,26.47,742038.6594354054,13.2801,13.5292,13.2801,13.4581,742038.6594
2008-03-12 10:00:00,26.48,26.53,26.15,26.28,423585.0368516201,13.4631,13.4886,13.2954,13.3615,423585.0369
2008-03-12 10:30:00,26.28,26.56,26.28,26.49,289250.4519538312,13.3615,13.5038,13.3615,13.4682,289250.452
2008-03-12 11:00:00,26.48,26.7,26.48,26.66,1008760.9511889864,13.4631,13.575,13.4631,13.5547,1008760.9512
2008-03-12 11:30:00,26.66,26.71,26.51,26.59,895424.8366013073,13.5547,13.5801,13.4784,13.5191,895424.8366
2008-03-12 12:00:00,26.6,26.6,26.24,26.27,366847.4481991378,13.5241,13.5241,13.3411,13.3564,366847.4482
2008-03-12 12:30:00,26.28,26.38,26.17,26.23,391322.4864413851,13.3615,13.4123,13.3055,13.336,391322.4864
2008-03-12 13:00:00,26.23,26.41,26.23,26.38,256014.4625225977,13.336,13.4275,13.336,13.4123,256014.4625
2008-03-12 13:30:00,26.38,26.38,26.24,26.29,375330.27395355306,13.4123,13.4123,13.3411,13.3665,375330.274
2008-03-12 14:00:00,26.28,26.29,26.12,26.2,288972.3265192602,13.3615,13.3665,13.2801,13.3208,288972.3265
2008-03-12 14:30:00,26.2,26.38,26.18,26.26,268669.1697955778,13.3208,13.4123,13.3106,13.3513,268669.1698
2008-03-12 15:00:00,26.26,26.33,26.18,26.21,303712.9745515228,13.3513,13.3869,13.3106,13.3259,303712.9746
2008-03-12 15:30:00,26.21,26.22,26.05,26.07,808510.6382978724,13.3259,13.3309,13.2445,13.2547,808510.6383
2008-03-13 09:30:00,25.76,25.9,25.55,25.87,443053.81727158953,13.0971,13.1682,12.9903,13.153,443053.8173
2008-03-13 10:00:00,25.87,25.89,25.55,25.61,562369.6287025448,13.153,13.1632,12.9903,13.0208,562369.6287
2008-03-13 10:30:00,25.59,25.64,25.42,25.51,403142.8174106522,13.0106,13.0361,12.9242,12.97,403142.8174
2008-03-13 11:00:00,25.5,26.03,25.5,25.98,592546.2383534975,12.9649,13.2343,12.9649,13.2089,592546.2384
2008-03-13 11:30:00,25.97,25.99,25.75,25.89,439160.06118759565,13.2038,13.214,13.092,13.1632,439160.0612
2008-03-13 12:00:00,25.9,26.03,25.85,25.92,268112.9189264359,13.1682,13.2343,13.1428,13.1784,268112.9189
2008-03-13 12:30:00,25.9,26.01,25.85,25.99,393825.615352524,13.1682,13.2242,13.1428,13.214,393825.6154
2008-03-13 13:00:00,26.0,26.28,25.97,26.22,574607.1478236686,13.2191,13.3615,13.2038,13.3309,574607.1478
2008-03-13 13:30:00,26.23,26.33,26.0,26.21,486024.1969128077,13.336,13.3869,13.2191,13.3259,486024.1969
2008-03-13 14:00:00,26.2,26.38,26.07,26.38,481157.00180781534,13.3208,13.4123,13.2547,13.4123,481157.0018
2008-03-13 14:30:00,26.38,26.38,26.22,26.36,348352.1068001669,13.4123,13.4123,13.3309,13.4021,348352.1068
2008-03-13 15:00:00,26.37,26.48,26.23,26.38,433180.3643443193,13.4072,13.4631,13.336,13.4123,433180.3643
2008-03-13 15:30:00,26.38,26.53,26.36,26.44,767487.1366986511,13.4123,13.4886,13.4021,13.4428,767487.1367
2008-03-14 09:30:00,26.61,26.61,25.68,25.7,441663.1900987346,13.5292,13.5292,13.0564,13.0666,441663.1901
2008-03-14 10:00:00,25.69,26.18,25.39,25.93,637741.6214712836,13.0615,13.3106,12.909,13.1835,637741.6215
2008-03-14 10:30:00,25.91,26.12,25.74,25.89,566124.3220692533,13.1733,13.2801,13.0869,13.1632,566124.3221
2008-03-14 11:00:00,25.87,25.94,25.66,25.77,218189.4034209429,13.153,13.1886,13.0462,13.1022,218189.4034
2008-03-14 11:30:00,25.77,26.15,25.74,25.83,189820.6090947017,13.1022,13.2954,13.0869,13.1327,189820.6091
2008-03-14 12:00:00,25.84,26.02,25.82,25.92,116673.61980253096,13.1377,13.2293,13.1276,13.1784,116673.6198
2008-03-14 12:30:00,25.92,26.1,25.81,25.89,319148.9361702128,13.1784,13.2699,13.1225,13.1632,319148.9362
2008-03-14 13:00:00,25.87,25.93,25.74,25.77,159783.06216103464,13.153,13.1835,13.0869,13.1022,159783.0622
2008-03-14 13:30:00,25.76,25.93,25.73,25.74,147823.668474482,13.0971,13.1835,13.0818,13.0869,147823.6685
2008-03-14 14:00:00,25.75,25.83,25.61,25.63,264497.28827701294,13.092,13.1327,13.0208,13.031,264497.2883
2008-03-14 14:30:00,25.62,25.79,25.54,25.64,496314.8379919344,13.0259,13.1123,12.9852,13.0361,496314.838
2008-03-14 15:00:00,25.64,26.15,25.61,26.09,450006.9531358643,13.0361,13.2954,13.0208,13.2649,450006.9531
2008-03-14 15:30:00,26.09,26.1,25.74,25.92,921012.3765818384,13.2649,13.2699,13.0869,13.1784,921012.3766
2008-03-17 09:30:00,25.25,26.1,25.18,25.94,530663.3291614519,12.8378,13.2699,12.8022,13.1886,530663.3292
2008-03-17 10:00:00,25.95,26.34,25.84,26.18,335836.4622444723,13.1937,13.392,13.1377,13.3106,335836.4622
2008-03-17 10:30:00,26.18,26.28,25.9,26.01,244333.19427061608,13.3106,13.3615,13.1682,13.2242,244333.1943
2008-03-17 11:00:00,26.07,26.1,25.84,25.94,193853.4278959811,13.2547,13.2699,13.1377,13.1886,193853.4279
2008-03-17 11:30:00,25.95,26.05,25.88,25.94,194548.74148240857,13.1937,13.2445,13.1581,13.1886,194548.7415
2008-03-17 12:00:00,25.93,26.02,25.85,25.91,266166.0408844389,13.1835,13.2293,13.1428,13.1733,266166.0409
2008-03-17 12:30:00,25.92,26.15,25.82,25.89,311639.54943679605,13.1784,13.2954,13.1276,13.1632,311639.5494
2008-03-17 13:00:00,25.88,25.89,25.72,25.81,184397.1631205674,13.1581,13.1632,13.0767,13.1225,184397.1631
2008-03-17 13:30:00,25.81,25.96,25.76,25.95,254206.64719788625,13.1225,13.1988,13.0971,13.1937,254206.6472
2008-03-17 14:00:00,25.96,26.16,25.92,25.96,433180.3643443193,13.1988,13.3004,13.1784,13.1988,433180.3643
2008-03-17 14:30:00,25.96,26.26,25.92,26.18,379641.2181894035,13.1988,13.3513,13.1784,13.3106,379641.2182
2008-03-17 15:00:00,26.18,26.46,26.1,26.25,455152.27367542766,13.3106,13.453,13.2699,13.3462,455152.2737
2008-03-17 15:30:00,26.25,26.51,26.21,26.25,985537.4774023084,13.3462,13.4784,13.3259,13.3462,985537.4774
2008-03-18 09:30:00,26.42,26.62,26.27,26.41,414824.0856626339,13.4326,13.5343,13.3564,13.4275,414824.0857
2008-03-18 10:00:00,26.41,26.66,26.41,26.61,376025.5875399805,13.4275,13.5547,13.4275,13.5292,376025.5875
2008-03-18 10:30:00,26.61,26.63,26.49,26.54,453622.5837852872,13.5292,13.5394,13.4682,13.4936,453622.5838
2008-03-18 11:00:00,26.54,26.88,26.52,26.86,419552.2180503407,13.4936,13.6665,13.4835,13.6563,419552.2181
2008-03-18 11:30:00,26.86,26.88,26.78,26.79,475872.61855096655,13.6563,13.6665,13.6157,13.6207,475872.6186
2008-03-18 12:00:00,26.78,26.84,26.71,26.77,301905.1592268113,13.6157,13.6462,13.5801,13.6106,301905.1592
2008-03-18 12:30:00,26.79,26.87,26.77,26.83,294952.0233625365,13.6207,13.6614,13.6106,13.6411,294952.0234
2008-03-18 13:00:00,26.84,26.9,26.79,26.89,299541.09303295787,13.6462,13.6767,13.6207,13.6716,299541.093
2008-03-18 13:30:00,26.89,26.96,26.88,26.88,286469.19760812126,13.6716,13.7072,13.6665,13.6665,286469.1976
2008-03-18 14:00:00,26.88,26.88,26.4,26.59,584897.7889027952,13.6665,13.6665,13.4225,13.5191,584897.7889
2008-03-18 14:30:00,26.58,26.93,26.36,26.88,651369.7677652622,13.514,13.6919,13.4021,13.6665,651369.7678
2008-03-18 15:00:00,26.87,26.92,26.69,26.89,434710.05423445976,13.6614,13.6868,13.5699,13.6716,434710.0542
2008-03-18 15:30:00,26.89,27.12,26.87,27.07,1258656.6541510222,13.6716,13.7885,13.6614,13.7631,1258656.6542
2008-03-19 09:30:00,27.18,27.18,26.76,26.8,542066.4719788625,13.819,13.819,13.6055,13.6258,542066.472
2008-03-19 10:00:00,26.79,26.84,26.59,26.64,361702.1276595745,13.6207,13.6462,13.5191,13.5445,361702.1277
2008-03-19 10:30:00,26.64,26.9,26.54,26.89,193158.11430955364,13.5445,13.6767,13.4936,13.6716,193158.1143
2008-03-19 11:00:00,26.89,27.02,26.84,26.97,196634.682241691,13.6716,13.7377,13.6462,13.7123,196634.6822
2008-03-19 11:30:00,26.98,27.0,26.84,26.87,152968.98901404534,13.7174,13.7275,13.6462,13.6614,152968.989
2008-03-19 12:00:00,26.87,26.9,26.72,26.77,156167.43151161174,13.6614,13.6767,13.5852,13.6106,156167.4315
2008-03-19 12:30:00,26.77,26.82,26.46,26.46,213044.08288137952,13.6106,13.636,13.453,13.453,213044.0829
2008-03-19 13:00:00,26.47,26.56,26.36,26.39,246836.323181755,13.4581,13.5038,13.4021,13.4174,246836.3232
2008-03-19 13:30:00,26.39,26.51,26.3,26.41,240439.4381866222,13.4174,13.4784,13.3716,13.4275,240439.4382
2008-03-19 14:00:00,26.41,26.46,26.2,26.23,337505.21485189826,13.4275,13.453,13.3208,13.336,337505.2149
2008-03-19 14:30:00,26.24,26.3,26.02,26.28,395355.3052426645,13.3411,13.3716,13.2293,13.3615,395355.3052
2008-03-19 15:00:00,26.28,26.44,26.15,26.2,407592.8243637881,13.3615,13.4428,13.2954,13.3208,407592.8244
2008-03-19 15:30:00,26.2,26.26,26.05,26.05,870949.79835906,13.3208,13.3513,13.2445,13.2445,870949.7984
2008-03-20 09:30:00,26.16,26.59,26.08,26.49,1113614.2400222502,13.3004,13.5191,13.2598,13.4682,1113614.24
2008-03-20 10:00:00,26.49,26.69,26.45,26.53,360867.7513558616,13.4682,13.5699,13.4479,13.4886,360867.7514
2008-03-20 10:30:00,26.52,26.59,26.44,26.53,233764.4277569184,13.4835,13.5191,13.4428,13.4886,233764.4278
2008-03-20 11:00:00,26.52,26.65,26.43,26.59,397302.18328466144,13.4835,13.5496,13.4377,13.5191,397302.1833
2008-03-20 11:30:00,26.59,26.65,26.57,26.61,350159.9221248783,13.5191,13.5496,13.5089,13.5292,350159.9221
2008-03-20 12:00:00,26.6,26.8,26.6,26.69,286469.19760812126,13.5241,13.6258,13.5241,13.5699,286469.1976
2008-03-20 12:30:00,26.69,26.74,26.56,26.69,260186.34404116252,13.5699,13.5953,13.5038,13.5699,260186.344
2008-03-20 13:00:00,26.7,26.79,26.66,26.76,261020.7203448756,13.575,13.6207,13.5547,13.6055,261020.7203
2008-03-20 13:30:00,26.74,26.86,26.72,26.79,385481.8523153943,13.5953,13.6563,13.5852,13.6207,385481.8523
2008-03-20 14:00:00,26.79,26.9,26.77,26.82,277847.30913642055,13.6207,13.6767,13.6106,13.636,277847.3091
2008-03-20 14:30:00,26.82,26.97,26.8,26.94,350020.85940759286,13.636,13.7123,13.6258,13.697,350020.8594
2008-03-20 15:00:00,26.93,27.05,26.87,26.89,609372.8271450425,13.6919,13.7529,13.6614,13.6716,609372.8271
2008-03-20 15:30:00,26.9,26.97,26.03,26.91,1994993.7421777225,13.6767,13.7123,13.2343,13.6818,1994993.7422
2008-03-24 09:30:00,26.96,27.25,26.96,27.21,326380.19746905856,13.7072,13.8546,13.7072,13.8343,326380.1975
2008-03-24 10:00:00,27.22,27.33,27.15,27.2,426644.416631901,13.8394,13.8953,13.8038,13.8292,426644.4166
2008-03-24 10:30:00,27.2,27.27,27.12,27.22,289528.5773884022,13.8292,13.8648,13.7885,13.8394,289528.5774
2008-03-24 11:00:00,27.22,27.39,27.21,27.32,432485.0507578919,13.8394,13.9258,13.8343,13.8902,432485.0508
2008-03-24 11:30:00,27.32,27.43,27.31,27.34,191211.2362675567,13.8902,13.9461,13.8851,13.9004,191211.2363
2008-03-24 12:00:00,27.34,27.38,27.23,27.32,195104.99235155052,13.9004,13.9207,13.8445,13.8902,195104.9924
2008-03-24 12:30:00,27.33,27.46,27.31,27.43,143234.59880406063,13.8953,13.9614,13.8851,13.9461,143234.5988
2008-03-24 13:00:00,27.42,27.43,27.31,27.33,156445.55694618274,13.9411,13.9461,13.8851,13.8953,156445.5569
2008-03-24 13:30:00,27.34,27.4,27.31,27.35,124043.94381866224,13.9004,13.9309,13.8851,13.9055,124043.9438
2008-03-24 14:00:00,27.35,27.38,27.25,27.37,176470.58823529413,13.9055,13.9207,13.8546,13.9156,176470.5882
2008-03-24 14:30:00,27.38,27.44,27.23,27.24,291336.39271311363,13.9207,13.9512,13.8445,13.8495,291336.3927
2008-03-24 15:00:00,27.23,27.39,27.2,27.27,297177.0268391045,13.8445,13.9258,13.8292,13.8648,297177.0268
2008-03-24 15:30:00,27.27,27.34,27.23,27.26,533722.7089417328,13.8648,13.9004,13.8445,13.8597,533722.7089
2008-03-25 09:30:00,27.33,27.5,27.15,27.21,262689.4729523015,13.8953,13.9817,13.8038,13.8343,262689.473
2008-03-25 10:00:00,27.2,27.3,27.1,27.18,256848.83882631068,13.8292,13.88,13.7784,13.819,256848.8388
2008-03-25 10:30:00,27.18,27.22,27.02,27.07,325684.8838826311,13.819,13.8394,13.7377,13.7631,325684.8839
2008-03-25 11:00:00,27.07,27.19,27.03,27.15,337088.0267000417,13.7631,13.8241,13.7428,13.8038,337088.0267
2008-03-25 11:30:00,27.14,27.25,27.1,27.16,216659.7135308024,13.7987,13.8546,13.7784,13.8089,216659.7135
2008-03-25 12:00:00,27.17,27.43,27.11,27.43,217633.1525518009,13.814,13.9461,13.7834,13.9461,217633.1526
2008-03-25 12:30:00,27.42,27.43,27.27,27.28,143234.59880406063,13.9411,13.9461,13.8648,13.8699,143234.5988
2008-03-25 13:00:00,27.28,27.41,27.25,27.39,183284.66138228343,13.8699,13.936,13.8546,13.9258,183284.6614
2008-03-25 13:30:00,27.4,27.49,27.35,27.48,204839.38256153528,13.9309,13.9766,13.9055,13.9716,204839.3826
2008-03-25 14:00:00,27.49,27.52,27.44,27.46,212626.89472952305,13.9766,13.9919,13.9512,13.9614,212626.8947
2008-03-25 14:30:00,27.45,27.6,27.41,27.58,287025.4484772633,13.9563,14.0326,13.936,14.0224,287025.4485
2008-03-25 15:00:00,27.58,27.62,27.5,27.58,331803.6434431929,14.0224,14.0427,13.9817,14.0224,331803.6434
2008-03-25 15:30:00,27.58,27.6,27.43,27.49,579196.2174940899,14.0224,14.0326,13.9461,13.9766,579196.2175
2008-03-26 09:30:00,27.38,27.38,27.0,27.22,540675.8448060076,13.9207,13.9207,13.7275,13.8394,540675.8448
2008-03-26 10:00:00,27.23,27.4,27.23,27.33,320956.75149492425,13.8445,13.9309,13.8445,13.8953,320956.7515
2008-03-26 10:30:00,27.33,27.33,27.18,27.3,229453.48352106803,13.8953,13.8953,13.819,13.88,229453.4835
2008-03-26 11:00:00,27.3,27.3,27.14,27.25,259073.84230287865,13.88,13.88,13.7987,13.8546,259073.8423
2008-03-26 11:30:00,27.25,27.28,27.11,27.23,201362.81462939788,13.8546,13.8699,13.7834,13.8445,201362.8146
2008-03-26 12:00:00,27.23,27.32,27.23,27.28,210958.14212209708,13.8445,13.8902,13.8445,13.8699,210958.1421
2008-03-26 12:30:00,27.28,27.3,27.19,27.25,113892.36545682103,13.8699,13.88,13.8241,13.8546,113892.3655
2008-03-26 13:00:00,27.25,27.29,27.24,27.27,139479.90543735225,13.8546,13.875,13.8495,13.8648,139479.9054
2008-03-26 13:30:00,27.27,27.28,27.23,27.25,142400.22250034768,13.8648,13.8699,13.8445,13.8546,142400.2225
2008-03-26 14:00:00,27.26,27.32,27.23,27.28,364483.3820052844,13.8597,13.8902,13.8445,13.8699,364483.382
2008-03-26 14:30:00,27.27,27.4,27.23,27.4,326658.3229036296,13.8648,13.9309,13.8445,13.9309,326658.3229
2008-03-26 15:00:00,27.41,27.43,27.18,27.2,256292.5879571687,13.936,13.9461,13.819,13.8292,256292.588
2008-03-26 15:30:00,27.2,27.33,27.17,27.28,659157.2799332499,13.8292,13.8953,13.814,13.8699,659157.2799
2008-03-27 09:30:00,27.53,27.64,27.05,27.17,402725.62925879576,13.997,14.0529,13.7529,13.814,402725.6293
2008-03-27 10:00:00,27.17,27.23,27.06,27.17,240578.50090390767,13.814,13.8445,13.758,13.814,240578.5009
2008-03-27 10:30:00,27.17,27.25,27.05,27.12,211375.3302739536,13.814,13.8546,13.7529,13.7885,211375.3303
2008-03-27 11:00:00,27.12,27.23,27.05,27.19,228758.1699346405,13.7885,13.8445,13.7529,13.8241,228758.1699
2008-03-27 11:30:00,27.18,27.23,27.12,27.16,136142.40022250035,13.819,13.8445,13.7885,13.8089,136142.4002
2008-03-27 12:00:00,27.16,27.32,27.14,27.31,242942.56709776112,13.8089,13.8902,13.7987,13.8851,242942.5671
2008-03-27 12:30:00,27.31,27.38,27.24,27.24,188708.1073564177,13.8851,13.9207,13.8495,13.8495,188708.1074
2008-03-27 13:00:00,27.25,27.38,27.21,27.28,135725.21207064387,13.8546,13.9207,13.8343,13.8699,135725.2121
2008-03-27 13:30:00,27.29,27.32,27.14,27.2,250869.1419830344,13.875,13.8902,13.7987,13.8292,250869.142
2008-03-27 14:00:00,27.2,27.29,27.14,27.24,210540.9539702406,13.8292,13.875,13.7987,13.8495,210540.954
2008-03-27 14:30:00,27.24,27.3,27.1,27.12,320539.56334306777,13.8495,13.88,13.7784,13.7885,320539.5633
2008-03-27 15:00:00,27.11,27.19,27.05,27.12,314142.67834793497,13.7834,13.8241,13.7529,13.7885,314142.6783
2008-03-27 15:30:00,27.11,27.15,26.89,26.92,899874.8435544431,13.7834,13.8038,13.6716,13.6868,899874.8436
2008-03-28 09:30:00,27.0,27.19,26.61,26.74,389514.6711166737,13.7275,13.8241,13.5292,13.5953,389514.6711
2008-03-28 10:00:00,26.71,26.84,26.48,26.66,303852.0372688083,13.5801,13.6462,13.4631,13.5547,303852.0373
2008-03-28 10:30:00,26.65,26.74,26.51,26.6,251147.26741760536,13.5496,13.5953,13.4784,13.5241,251147.2674
2008-03-28 11:00:00,26.61,26.8,26.55,26.76,246558.197747184,13.5292,13.6258,13.4987,13.6055,246558.1977
2008-03-28 11:30:00,26.78,26.79,26.62,26.65,174801.8356278682,13.6157,13.6207,13.5343,13.5496,174801.8356
2008-03-28 12:00:00,26.65,26.66,26.54,26.65,201084.68919482687,13.5496,13.5547,13.4936,13.5496,201084.6892
2008-03-28 12:30:00,26.66,26.66,26.56,26.59,83715.75580586845,13.5547,13.5547,13.5038,13.5191,83715.7558
2008-03-28 13:00:00,26.59,26.64,26.58,26.64,109164.23306911418,13.5191,13.5445,13.514,13.5445,109164.2331
2008-03-28 13:30:00,26.63,26.64,26.51,26.56,98734.529272702,13.5394,13.5445,13.4784,13.5038,98734.5293
2008-03-28 14:00:00,26.56,26.67,26.48,26.5,227228.4800445001,13.5038,13.5597,13.4631,13.4733,227228.48
2008-03-28 14:30:00,26.5,26.59,26.48,26.56,154359.6161869003,13.4733,13.5191,13.4631,13.5038,154359.6162
2008-03-28 15:00:00,26.56,26.56,26.38,26.44,171881.51856487276,13.5038,13.5038,13.4123,13.4428,171881.5186
2008-03-28 15:30:00,26.46,26.52,26.43,26.48,610902.5170351829,13.453,13.4835,13.4377,13.4631,610902.517
2008-03-31 09:30:00,26.53,26.59,26.25,26.45,568349.3255458212,13.4886,13.5191,13.3462,13.4479,568349.3255
2008-03-31 10:00:00,26.45,26.46,26.31,26.34,288277.0129328328,13.4479,13.453,13.3767,13.392,288277.0129
2008-03-31 10:30:00,26.34,26.56,26.33,26.54,147128.3548880545,13.392,13.5038,13.3869,13.4936,147128.3549
2008-03-31 11:00:00,26.53,26.61,26.44,26.61,162981.50465860104,13.4886,13.5292,13.4428,13.5292,162981.5047
2008-03-31 11:30:00,26.59,26.79,26.57,26.74,209567.5149492421,13.5191,13.6207,13.5089,13.5953,209567.5149
2008-03-31 12:00:00,26.74,26.79,26.66,26.71,103879.84981226534,13.5953,13.6207,13.5547,13.5801,103879.8498
2008-03-31 12:30:00,26.71,26.82,26.69,26.81,65637.602558754,13.5801,13.636,13.5699,13.6309,65637.6026
2008-03-31 13:00:00,26.8,26.87,26.79,26.84,133361.14587679046,13.6258,13.6614,13.6207,13.6462,133361.1459
2008-03-31 13:30:00,26.82,26.89,26.7,26.74,125017.3828396607,13.636,13.6716,13.575,13.5953,125017.3828
2008-03-31 14:00:00,26.74,26.75,26.65,26.67,172715.89486858575,13.5953,13.6004,13.5496,13.5597,172715.8949
2008-03-31 14:30:00,26.67,26.7,26.54,26.6,126825.19816437214,13.5597,13.575,13.4936,13.5241,126825.1982
2008-03-31 15:00:00,26.6,26.73,26.58,26.68,267695.73077457934,13.5241,13.5902,13.514,13.5648,267695.7308
2008-03-31 15:30:00,26.67,26.84,26.66,26.74,552218.0503407037,13.5597,13.6462,13.5547,13.5953,552218.0503
2008-04-01 08:30:00,26.76,26.76,26.76,26.76,5423.445974134335,13.6055,13.6055,13.6055,13.6055,5423.446
2008-04-01 09:00:00,26.76,26.76,26.76,26.76,4310.944235850369,13.6055,13.6055,13.6055,13.6055,4310.9442
2008-04-01 09:30:00,26.76,27.32,26.76,27.22,259630.0931720206,13.6055,13.8902,13.6055,13.8394,259630.0932
2008-04-01 10:00:00,27.23,27.33,27.18,27.3,360450.563204005,13.8445,13.8953,13.819,13.88,360450.5632
2008-04-01 10:30:00,27.29,27.41,27.2,27.39,258656.6541510221,13.875,13.936,13.8292,13.9258,258656.6542
2008-04-01 11:00:00,27.39,27.48,27.36,27.38,174940.8983451537,13.9258,13.9716,13.9106,13.9207,174940.8983
2008-04-01 11:30:00,27.37,27.47,27.35,27.43,99429.84285912948,13.9156,13.9665,13.9055,13.9461,99429.8429
2008-04-01 12:00:00,27.44,27.57,27.41,27.53,164372.131831456,13.9512,14.0173,13.936,13.997,164372.1318
2008-04-01 12:30:00,27.53,27.58,27.48,27.48,117368.93338895842,13.997,14.0224,13.9716,13.9716,117368.9334
2008-04-01 13:00:00,27.48,27.61,27.48,27.58,101654.8463356974,13.9716,14.0377,13.9716,14.0224,101654.8463
2008-04-01 13:30:00,27.59,27.6,27.45,27.5,115700.18078153249,14.0275,14.0326,13.9563,13.9817,115700.1808
2008-04-01 14:00:00,27.5,27.69,27.48,27.6,220275.3441802253,13.9817,14.0783,13.9716,14.0326,220275.3442
2008-04-01 14:30:00,27.61,27.73,27.6,27.6,280489.50076484494,14.0377,14.0987,14.0326,14.0326,280489.5008
2008-04-01 15:00:00,27.59,27.81,27.58,27.77,368377.1380892783,14.0275,14.1393,14.0224,14.119,368377.1381
2008-04-01 15:30:00,27.77,27.82,27.61,27.82,586010.2906410792,14.119,14.1444,14.0377,14.1444,586010.2906
2008-04-02 09:30:00,27.69,27.87,27.56,27.87,429147.54554304,14.0783,14.1699,14.0122,14.1699,429147.5455
2008-04-02 10:00:00,27.87,28.15,27.75,28.15,478653.8728966764,14.1699,14.3122,14.1088,14.3122,478653.8729
2008-04-02 10:30:00,28.15,28.33,28.12,28.21,332638.0197469059,14.3122,14.4037,14.297,14.3427,332638.0197
2008-04-02 11:00:00,28.22,28.22,28.08,28.08,158114.30955360868,14.3478,14.3478,14.2766,14.2766,158114.3096
2008-04-02 11:30:00,28.09,28.18,28.08,28.18,127242.38631622864,14.2817,14.3275,14.2766,14.3275,127242.3863
2008-04-02 12:00:00,28.18,28.2,28.07,28.13,110276.73480739814,14.3275,14.3376,14.2715,14.302,110276.7348
2008-04-02 12:30:00,28.12,28.2,28.07,28.1,182867.47323042693,14.297,14.3376,14.2715,14.2868,182867.4732
2008-04-02 13:00:00,28.1,28.12,28.04,28.08,179251.84258100405,14.2868,14.297,14.2563,14.2766,179251.8426
2008-04-02 13:30:00,28.09,28.21,28.07,28.17,279098.87359199004,14.2817,14.3427,14.2715,14.3224,279098.8736
2008-04-02 14:00:00,28.17,28.17,28.04,28.04,244750.38242247247,14.3224,14.3224,14.2563,14.2563,244750.3824
2008-04-02 14:30:00,28.05,28.09,27.99,28.05,375886.5248226951,14.2614,14.2817,14.2309,14.2614,375886.5248
2008-04-02 15:00:00,28.05,28.09,27.97,28.01,410652.204144069,14.2614,14.2817,14.2207,14.241,410652.2041
2008-04-02 15:30:00,28.01,28.08,27.89,28.04,1171603.393130302,14.241,14.2766,14.18,14.2563,1171603.3931
2008-04-03 09:30:00,27.87,28.0,27.65,27.68,403699.06827979424,14.1699,14.2359,14.058,14.0732,403699.0683
2008-04-03 10:00:00,27.69,27.85,27.55,27.57,387150.6049228202,14.0783,14.1597,14.0072,14.0173,387150.6049
2008-04-03 10:30:00,27.58,27.63,27.4,27.4,870949.79835906,14.0224,14.0478,13.9309,13.9309,870949.7984
2008-04-03 11:00:00,27.4,27.53,27.39,27.48,235989.4312334864,13.9309,13.997,13.9258,13.9716,235989.4312
2008-04-03 11:30:00,27.49,27.69,27.48,27.63,261020.7203448756,13.9766,14.0783,13.9716,14.0478,261020.7203
2008-04-03 12:00:00,27.63,27.72,27.61,27.65,98317.3411208455,14.0478,14.0936,14.0377,14.058,98317.3411
2008-04-03 12:30:00,27.64,27.82,27.64,27.8,267556.66805729386,14.0529,14.1444,14.0529,14.1343,267556.6681
2008-04-03 13:00:00,27.8,27.92,27.73,27.91,355166.17994715617,14.1343,14.1953,14.0987,14.1902,355166.1799
2008-04-03 13:30:00,27.91,27.95,27.8,27.81,166458.07259073845,14.1902,14.2105,14.1343,14.1393,166458.0726
2008-04-03 14:00:00,27.81,27.87,27.78,27.79,181754.97149214297,14.1393,14.1699,14.1241,14.1292,181754.9715
2008-04-03 14:30:00,27.79,27.81,27.66,27.71,331942.7061604784,14.1292,14.1393,14.0631,14.0885,331942.7062
2008-04-03 15:00:00,27.71,27.77,27.66,27.71,383117.7861215408,14.0885,14.119,14.0631,14.0885,383117.7861
2008-04-03 15:30:00,27.71,27.76,27.66,27.71,516896.12015018775,14.0885,14.1139,14.0631,14.0885,516896.1202
2008-04-04 09:30:00,27.81,27.92,27.48,27.64,173550.27117229873,14.1393,14.1953,13.9716,14.0529,173550.2712
2008-04-04 10:00:00,27.66,27.73,27.5,27.66,278959.8108747045,14.0631,14.0987,13.9817,14.0631,278959.8109
2008-04-04 10:30:00,27.66,27.75,27.48,27.72,209706.5776665276,14.0631,14.1088,13.9716,14.0936,209706.5777
2008-04-04 11:00:00,27.72,27.9,27.71,27.89,167987.76248087888,14.0936,14.1851,14.0885,14.18,167987.7625
2008-04-04 11:30:00,27.89,27.93,27.82,27.89,187595.6056181338,14.18,14.2004,14.1444,14.18,187595.6056
2008-04-04 12:00:00,27.89,27.95,27.79,27.87,288137.95021554723,14.18,14.2105,14.1292,14.1699,288137.9502
2008-04-04 12:30:00,27.87,27.97,27.84,27.94,151717.42455847588,14.1699,14.2207,14.1546,14.2054,151717.4246
2008-04-04 13:00:00,27.94,28.01,27.91,28.01,153664.30260047282,14.2054,14.241,14.1902,14.241,153664.3026
2008-04-04 13:30:00,28.01,28.02,27.93,27.99,144764.2886942011,14.241,14.2461,14.2004,14.2309,144764.2887
2008-04-04 14:00:00,27.99,28.03,27.88,27.93,116117.36893338896,14.2309,14.2512,14.1749,14.2004,116117.3689
2008-04-04 14:30:00,27.94,28.08,27.89,28.02,190933.1108329857,14.2054,14.2766,14.18,14.2461,190933.1108
2008-04-04 15:00:00,28.02,28.07,27.93,27.99,249617.5775274649,14.2461,14.2715,14.2004,14.2309,249617.5775
2008-04-04 15:30:00,27.98,28.0,27.79,27.95,571964.9561952441,14.2258,14.2359,14.1292,14.2105,571964.9562
2008-04-07 09:30:00,28.1,28.1,27.62,27.74,275205.1175079961,14.2868,14.2868,14.0427,14.1038,275205.1175
2008-04-07 10:00:00,27.74,27.78,27.56,27.58,197329.9958281185,14.1038,14.1241,14.0122,14.0224,197329.9958
2008-04-07 10:30:00,27.57,27.74,27.53,27.69,166458.07259073845,14.0173,14.1038,13.997,14.0783,166458.0726
2008-04-07 11:00:00,27.7,27.72,27.54,27.67,91642.33069114172,14.0834,14.0936,14.0021,14.0682,91642.3307
2008-04-07 11:30:00,27.67,27.75,27.67,27.71,90807.95438742872,14.0682,14.1088,14.0682,14.0885,90807.9544
2008-04-07 12:00:00,27.71,27.76,27.69,27.76,85245.4456960089,14.0885,14.1139,14.0783,14.1139,85245.4457
2008-04-07 12:30:00,27.76,27.87,27.74,27.81,104157.97524683631,14.1139,14.1699,14.1038,14.1393,104157.9752
2008-04-07 13:00:00,27.81,27.9,27.78,27.89,119037.68599638436,14.1393,14.1851,14.1241,14.18,119037.686
2008-04-07 13:30:00,27.89,27.91,27.79,27.89,154637.7416214713,14.18,14.1902,14.1292,14.18,154637.7416
2008-04-07 14:00:00,27.88,27.92,27.79,27.84,160478.37574746212,14.1749,14.1953,14.1292,14.1546,160478.3757
2008-04-07 14:30:00,27.84,27.86,27.76,27.81,131553.330552079,14.1546,14.1648,14.1139,14.1393,131553.3306
2008-04-07 15:00:00,27.81,27.81,27.69,27.76,336253.6503963288,14.1393,14.1393,14.0783,14.1139,336253.6504
2008-04-07 15:30:00,27.76,27.87,27.71,27.83,844527.8820748158,14.1139,14.1699,14.0885,14.1495,844527.8821
2008-04-08 09:30:00,27.71,27.72,27.51,27.56,262133.22208315952,14.0885,14.0936,13.9868,14.0122,262133.2221
2008-04-08 10:00:00,27.54,27.6,27.49,27.51,244889.44513975809,14.0021,14.0326,13.9766,13.9868,244889.4451
2008-04-08 10:30:00,27.51,27.62,27.51,27.52,321373.9396467807,13.9868,14.0427,13.9868,13.9919,321373.9396
2008-04-08 11:00:00,27.53,27.64,27.52,27.56,173689.3338895842,13.997,14.0529,13.9919,14.0122,173689.3339
2008-04-08 11:30:00,27.56,27.58,27.49,27.51,220692.53233208176,14.0122,14.0224,13.9766,13.9868,220692.5323
2008-04-08 12:00:00,27.51,27.56,27.47,27.52,142400.22250034768,13.9868,14.0122,13.9665,13.9919,142400.2225
2008-04-08 12:30:00,27.51,27.56,27.51,27.52,94145.45960228064,13.9868,14.0122,13.9868,13.9919,94145.4596
2008-04-08 13:00:00,27.51,27.54,27.47,27.47,107217.35502711724,13.9868,14.0021,13.9665,13.9665,107217.355
2008-04-08 13:30:00,27.47,27.53,27.47,27.52,124739.25740508972,13.9665,13.997,13.9665,13.9919,124739.2574
2008-04-08 14:00:00,27.53,27.66,27.49,27.66,281602.00250312896,13.997,14.0631,13.9766,14.0631,281602.0025
2008-04-08 14:30:00,27.66,27.71,27.61,27.7,222361.2849395077,14.0631,14.0885,14.0377,14.0834,222361.2849
2008-04-08 15:00:00,27.7,27.71,27.61,27.71,315672.3682380754,14.0834,14.0885,14.0377,14.0885,315672.3682
2008-04-08 15:30:00,27.71,27.77,27.69,27.73,853427.8959810876,14.0885,14.119,14.0783,14.0987,853427.896
2008-04-09 09:30:00,27.79,27.87,27.58,27.69,163120.56737588657,14.1856,14.2264,14.0784,14.1345,163120.5674
2008-04-09 10:00:00,27.69,27.71,27.38,27.43,242525.3789459046,14.1345,14.1447,13.9763,14.0018,242525.3789
2008-04-09 10:30:00,27.43,27.43,27.27,27.3,279933.249895703,14.0018,14.0018,13.9201,13.9354,279933.2499
2008-04-09 11:00:00,27.3,27.36,27.3,27.33,186483.10387984983,13.9354,13.9661,13.9354,13.9508,186483.1039
2008-04-09 11:30:00,27.34,27.34,27.11,27.13,200250.31289111392,13.9559,13.9559,13.8385,13.8487,200250.3129
2008-04-09 12:00:00,27.12,27.17,27.1,27.1,64246.97538589904,13.8436,13.8691,13.8334,13.8334,64246.9754
2008-04-09 12:30:00,27.1,27.12,27.02,27.02,154359.6161869003,13.8334,13.8436,13.7925,13.7925,154359.6162
2008-04-09 13:00:00,27.02,27.08,26.97,27.06,205256.57071339176,13.7925,13.8231,13.767,13.8129,205256.5707
2008-04-09 13:30:00,27.06,27.12,27.04,27.12,196912.807676262,13.8129,13.8436,13.8027,13.8436,196912.8077
2008-04-09 14:00:00,27.12,27.2,27.02,27.05,168404.9506327354,13.8436,13.8844,13.7925,13.8078,168404.9506
2008-04-09 14:30:00,27.05,27.05,26.92,26.94,299819.2184675289,13.8078,13.8078,13.7415,13.7517,299819.2185
2008-04-09 15:00:00,26.94,27.03,26.9,26.95,286330.1348908358,13.7517,13.7976,13.7313,13.7568,286330.1349
2008-04-09 15:30:00,26.95,27.05,26.95,27.03,609094.7017104714,13.7568,13.8078,13.7568,13.7976,609094.7017
2008-04-10 09:30:00,27.07,27.07,26.83,26.85,255319.14893617024,13.818,13.818,13.6955,13.7057,255319.1489
2008-04-10 10:00:00,26.85,27.08,26.83,27.07,254762.89806702823,13.7057,13.8231,13.6955,13.818,254762.8981
2008-04-10 10:30:00,27.07,27.2,26.92,27.17,259491.0304547351,13.818,13.8844,13.7415,13.8691,259491.0305
2008-04-10 11:00:00,27.17,27.35,27.11,27.26,237380.05840634127,13.8691,13.961,13.8385,13.915,237380.0584
2008-04-10 11:30:00,27.26,27.34,27.24,27.3,115839.24349881796,13.915,13.9559,13.9048,13.9354,115839.2435
2008-04-10 12:00:00,27.3,27.32,27.21,27.21,83437.63037129746,13.9354,13.9457,13.8895,13.8895,83437.6304
2008-04-10 12:30:00,27.21,27.26,27.12,27.18,112084.5501321096,13.8895,13.915,13.8436,13.8742,112084.5501
2008-04-10 13:00:00,27.18,27.25,27.17,27.22,87192.32373800584,13.8742,13.9099,13.8691,13.8946,87192.3237
2008-04-10 13:30:00,27.22,27.3,27.22,27.25,128215.8253372271,13.8946,13.9354,13.8946,13.9099,128215.8253
2008-04-10 14:00:00,27.25,27.28,27.17,27.18,119593.93686552635,13.9099,13.9252,13.8691,13.8742,119593.9369
2008-04-10 14:30:00,27.18,27.25,27.13,27.22,134334.5848977889,13.8742,13.9099,13.8487,13.8946,134334.5849
2008-04-10 15:00:00,27.22,27.25,27.14,27.2,187873.7310527048,13.8946,13.9099,13.8538,13.8844,187873.7311
2008-04-10 15:30:00,27.2,27.2,27.02,27.12,500347.6567932138,13.8844,13.8844,13.7925,13.8436,500347.6568
2008-04-11 09:30:00,26.9,26.97,26.82,26.88,197190.933110833,13.7313,13.767,13.6904,13.7211,197190.9331
2008-04-11 10:00:00,26.88,26.95,26.81,26.94,200389.3756083994,13.7211,13.7568,13.6853,13.7517,200389.3756
2008-04-11 10:30:00,26.95,27.15,26.92,27.11,147545.54303991102,13.7568,13.8589,13.7415,13.8385,147545.543
2008-04-11 11:00:00,27.1,27.23,27.07,27.1,133361.14587679046,13.8334,13.8997,13.818,13.8334,133361.1459
2008-04-11 11:30:00,27.09,27.22,27.08,27.2,119732.99958281186,13.8283,13.8946,13.8231,13.8844,119732.9996
2008-04-11 12:00:00,27.2,27.21,27.05,27.1,141287.7207620637,13.8844,13.8895,13.8078,13.8334,141287.7208
2008-04-11 12:30:00,27.1,27.19,27.09,27.15,105826.72785426228,13.8334,13.8793,13.8283,13.8589,105826.7279
2008-04-11 13:00:00,27.15,27.17,27.12,27.16,186900.2920317063,13.8589,13.8691,13.8436,13.864,186900.292
2008-04-11 13:30:00,27.16,27.16,27.05,27.07,200111.2501738284,13.864,13.864,13.8078,13.818,200111.2502
2008-04-11 14:00:00,27.08,27.1,26.96,27.0,299958.2811848144,13.8231,13.8334,13.7619,13.7823,299958.2812
2008-04-11 14:30:00,27.0,27.05,26.96,26.97,235711.30579891533,13.7823,13.8078,13.7619,13.767,235711.3058
2008-04-11 15:00:00,26.97,26.97,26.84,26.94,234320.6786260604,13.767,13.767,13.7006,13.7517,234320.6786
2008-04-11 15:30:00,26.94,27.0,26.89,26.97,454874.1482408567,13.7517,13.7823,13.7262,13.767,454874.1482
2008-04-14 09:30:00,26.97,26.97,26.79,26.93,931859.2685301072,13.767,13.767,13.6751,13.7466,931859.2685
2008-04-14 10:00:00,26.93,26.94,26.83,26.85,238909.74829648173,13.7466,13.7517,13.6955,13.7057,238909.7483
2008-04-14 10:30:00,26.85,26.94,26.85,26.94,218050.34070365736,13.7057,13.7517,13.7057,13.7517,218050.3407
2008-04-14 11:00:00,26.94,27.09,26.86,26.91,366569.32276456687,13.7517,13.8283,13.7108,13.7364,366569.3228
2008-04-14 11:30:00,26.9,27.12,26.89,27.12,664441.6631900988,13.7313,13.8436,13.7262,13.8436,664441.6632
2008-04-14 12:00:00,27.12,27.22,27.08,27.21,177861.2154081491,13.8436,13.8946,13.8231,13.8895,177861.2154
2008-04-14 12:30:00,27.2,27.33,27.2,27.3,113753.30273953556,13.8844,13.9508,13.8844,13.9354,113753.3027
2008-04-14 13:00:00,27.3,27.31,27.15,27.18,126686.13544708664,13.9354,13.9406,13.8589,13.8742,126686.1354
2008-04-14 13:30:00,27.19,27.2,27.1,27.1,105270.4769851203,13.8793,13.8844,13.8334,13.8334,105270.477
2008-04-14 14:00:00,27.1,27.12,27.0,27.01,192740.9261576972,13.8334,13.8436,13.7823,13.7874,192740.9262
2008-04-14 14:30:00,27.0,27.13,27.0,27.06,210680.0166875261,13.7823,13.8487,13.7823,13.8129,210680.0167
2008-04-14 15:00:00,27.06,27.1,27.0,27.0,209150.32679738564,13.8129,13.8334,13.7823,13.7823,209150.3268
2008-04-14 15:30:00,27.0,27.06,26.97,27.02,542205.534696148,13.7823,13.8129,13.767,13.7925,542205.5347
2008-04-15 09:30:00,27.25,27.25,26.85,26.87,361702.1276595745,13.9099,13.9099,13.7057,13.716,361702.1277
2008-04-15 10:00:00,26.87,27.07,26.87,26.99,233625.3650396329,13.716,13.818,13.716,13.7772,233625.365
2008-04-15 10:30:00,26.99,27.16,26.95,27.03,188986.23279098875,13.7772,13.864,13.7568,13.7976,188986.2328
2008-04-15 11:00:00,27.03,27.03,26.87,26.96,220275.3441802253,13.7976,13.7976,13.716,13.7619,220275.3442
2008-04-15 11:30:00,26.96,27.05,26.95,27.0,126964.26088165764,13.7619,13.8078,13.7568,13.7823,126964.2609
2008-04-15 12:00:00,27.0,27.07,26.99,27.06,80934.50146015854,13.7823,13.818,13.7772,13.8129,80934.5015
2008-04-15 12:30:00,27.07,27.15,27.06,27.1,150743.98553747742,13.818,13.8589,13.8129,13.8334,150743.9855
2008-04-15 13:00:00,27.1,27.28,27.08,27.28,184397.1631205674,13.8334,13.9252,13.8231,13.9252,184397.1631
2008-04-15 13:30:00,27.28,27.46,27.25,27.45,114865.8044778195,13.9252,14.0171,13.9099,14.012,114865.8045
2008-04-15 14:00:00,27.45,27.46,27.29,27.29,166597.13530802392,14.012,14.0171,13.9303,13.9303,166597.1353
2008-04-15 14:30:00,27.29,27.33,27.17,27.19,254901.9607843137,13.9303,13.9508,13.8691,13.8793,254901.9608
2008-04-15 15:00:00,27.19,27.26,27.16,27.25,238075.37199276875,13.8793,13.915,13.864,13.9099,238075.372
2008-04-15 15:30:00,27.25,27.35,27.24,27.35,502572.6602697817,13.9099,13.961,13.9048,13.961,502572.6603
2008-04-16 09:30:00,27.46,27.53,27.26,27.32,369628.7025448477,14.0171,14.0529,13.915,13.9457,369628.7025
2008-04-16 10:00:00,27.33,27.52,27.29,27.48,390209.9847031012,13.9508,14.0477,13.9303,14.0273,390209.9847
2008-04-16 10:30:00,27.48,27.55,27.31,27.46,490196.0784313726,14.0273,14.0631,13.9406,14.0171,490196.0784
2008-04-16 11:00:00,27.43,27.55,27.38,27.53,257683.2151300237,14.0018,14.0631,13.9763,14.0529,257683.2151
2008-04-16 11:30:00,27.53,27.64,27.32,27.5,240300.3754693367,14.0529,14.109,13.9457,14.0375,240300.3755
2008-04-16 12:00:00,27.51,27.63,27.5,27.6,239465.9991656237,14.0426,14.1039,14.0375,14.0886,239465.9992
2008-04-16 12:30:00,27.61,27.66,27.51,27.52,161312.7520511751,14.0937,14.1192,14.0426,14.0477,161312.7521
2008-04-16 13:00:00,27.53,27.54,27.38,27.47,166319.00987345295,14.0529,14.058,13.9763,14.0222,166319.0099
2008-04-16 13:30:00,27.48,27.49,27.36,27.38,122653.31664580728,14.0273,14.0324,13.9661,13.9763,122653.3166
2008-04-16 14:00:00,27.38,27.43,27.31,27.38,222917.53580864973,13.9763,14.0018,13.9406,13.9763,222917.5358
2008-04-16 14:30:00,27.38,27.51,27.35,27.45,129745.51522736756,13.9763,14.0426,13.961,14.012,129745.5152
2008-04-16 15:00:00,27.46,27.62,27.45,27.53,228619.10721735505,14.0171,14.0988,14.012,14.0529,228619.1072
2008-04-16 15:30:00,27.53,27.61,27.44,27.58,574329.0223890975,14.0529,14.0937,14.0069,14.0784,574329.0224
2008-04-17 09:30:00,27.58,27.62,27.25,27.47,246280.07231261305,14.0784,14.0988,13.9099,14.0222,246280.0723
2008-04-17 10:00:00,27.47,27.6,27.37,27.53,129189.26435822556,14.0222,14.0886,13.9712,14.0529,129189.2644
2008-04-17 10:30:00,27.54,27.71,27.53,27.62,204978.4452788208,14.058,14.1447,14.0529,14.0988,204978.4453
2008-04-17 11:00:00,27.63,27.66,27.56,27.61,185370.60214156585,14.1039,14.1192,14.0682,14.0937,185370.6021
2008-04-17 11:30:00,27.61,27.65,27.56,27.59,119315.81143095536,14.0937,14.1141,14.0682,14.0835,119315.8114
2008-04-17 12:00:00,27.6,27.66,27.59,27.64,121679.8776248088,14.0886,14.1192,14.0835,14.109,121679.8776
2008-04-17 12:30:00,27.64,27.74,27.61,27.73,139201.78000278128,14.109,14.16,14.0937,14.1549,139201.78
2008-04-17 13:00:00,27.71,27.81,27.71,27.81,160478.37574746212,14.1447,14.1958,14.1447,14.1958,160478.3757
2008-04-17 13:30:00,27.8,27.86,27.73,27.79,234320.6786260604,14.1907,14.2213,14.1549,14.1856,234320.6786
2008-04-17 14:00:00,27.79,27.8,27.68,27.68,90390.76623557226,14.1856,14.1907,14.1294,14.1294,90390.7662
2008-04-17 14:30:00,27.68,27.72,27.66,27.66,112084.5501321096,14.1294,14.1498,14.1192,14.1192,112084.5501
2008-04-17 15:00:00,27.67,27.78,27.61,27.74,259491.0304547351,14.1243,14.1805,14.0937,14.16,259491.0305
2008-04-17 15:30:00,27.74,27.85,27.74,27.81,420386.5943540537,14.16,14.2162,14.16,14.1958,420386.5944
2008-04-18 09:30:00,27.96,28.3,27.94,28.26,638158.8096231401,14.2724,14.4459,14.2621,14.4255,638158.8096
2008-04-18 10:00:00,28.26,28.42,28.21,28.33,433319.4270616048,14.4255,14.5072,14.4,14.4612,433319.4271
2008-04-18 10:30:00,28.34,28.55,28.33,28.49,329578.63996662496,14.4663,14.5735,14.4612,14.5429,329578.64
2008-04-18 11:00:00,28.49,28.54,28.36,28.52,200945.6264775414,14.5429,14.5684,14.4765,14.5582,200945.6265
2008-04-18 11:30:00,28.51,28.66,28.5,28.64,142678.34793491865,14.5531,14.6297,14.548,14.6195,142678.3479
2008-04-18 12:00:00,28.63,28.76,28.61,28.74,283827.00597969687,14.6144,14.6807,14.6041,14.6705,283827.006
2008-04-18 12:30:00,28.74,28.78,28.54,28.55,256292.5879571687,14.6705,14.6909,14.5684,14.5735,256292.588
2008-04-18 13:00:00,28.55,28.66,28.55,28.65,75093.86733416772,14.5735,14.6297,14.5735,14.6246,75093.8673
2008-04-18 13:30:00,28.65,28.66,28.54,28.61,77318.87081073565,14.6246,14.6297,14.5684,14.6041,77318.8708
2008-04-18 14:00:00,28.61,28.61,28.46,28.48,115978.30621610348,14.6041,14.6041,14.5276,14.5378,115978.3062
2008-04-18 14:30:00,28.48,28.64,28.48,28.63,208733.1386455292,14.5378,14.6195,14.5378,14.6144,208733.1386
2008-04-18 15:00:00,28.62,28.66,28.57,28.58,438047.5594493117,14.6093,14.6297,14.5837,14.5888,438047.5594
2008-04-18 15:30:00,28.58,28.66,28.52,28.58,794604.3665693229,14.5888,14.6297,14.5582,14.5888,794604.3666
2008-04-21 09:30:00,28.46,28.46,28.04,28.1,524683.6323181755,14.5276,14.5276,14.3132,14.3438,524683.6323
2008-04-21 10:00:00,28.1,28.19,27.98,28.07,232234.737866778,14.3438,14.3898,14.2826,14.3285,232234.7379
2008-04-21 10:30:00,28.07,28.16,28.03,28.07,185092.47670699487,14.3285,14.3744,14.3081,14.3285,185092.4767
2008-04-21 11:00:00,28.07,28.25,28.04,28.2,347378.6677791684,14.3285,14.4204,14.3132,14.3949,347378.6678
2008-04-21 11:30:00,28.2,28.2,28.0,28.02,203587.8181059658,14.3949,14.3949,14.2928,14.303,203587.8181
2008-04-21 12:00:00,28.02,28.12,28.02,28.12,150465.86010290642,14.303,14.354,14.303,14.354,150465.8601
2008-04-21 12:30:00,28.12,28.19,28.08,28.09,128493.95077179807,14.354,14.3898,14.3336,14.3387,128493.9508
2008-04-21 13:00:00,28.09,28.15,28.05,28.07,110276.73480739814,14.3387,14.3693,14.3183,14.3285,110276.7348
2008-04-21 13:30:00,28.06,28.06,27.91,27.96,169517.45237101935,14.3234,14.3234,14.2468,14.2724,169517.4524
2008-04-21 14:00:00,27.96,28.0,27.93,27.97,300097.3439020999,14.2724,14.2928,14.257,14.2775,300097.3439
2008-04-21 14:30:00,27.97,28.02,27.93,27.97,294256.709776109,14.2775,14.303,14.257,14.2775,294256.7098
2008-04-21 15:00:00,27.97,28.17,27.97,28.12,312891.1138923655,14.2775,14.3795,14.2775,14.354,312891.1139
2008-04-21 15:30:00,28.12,28.22,28.07,28.08,520094.56264775415,14.354,14.4051,14.3285,14.3336,520094.5626
2008-04-22 09:30:00,28.04,28.04,27.56,27.71,559727.4370741205,14.3132,14.3132,14.0682,14.1447,559727.4371
2008-04-22 10:00:00,27.71,28.08,27.71,27.89,349603.6712557364,14.1447,14.3336,14.1447,14.2366,349603.6713
2008-04-22 10:30:00,27.87,27.91,27.79,27.87,110832.98567654012,14.2264,14.2468,14.1856,14.2264,110832.9857
2008-04-22 11:00:00,27.86,27.87,27.74,27.78,152412.73814490336,14.2213,14.2264,14.16,14.1805,152412.7381
2008-04-22 11:30:00,27.78,27.79,27.56,27.6,175914.33736615215,14.1805,14.1856,14.0682,14.0886,175914.3374
2008-04-22 12:00:00,27.6,27.69,27.54,27.57,433319.4270616048,14.0886,14.1345,14.058,14.0733,433319.4271
2008-04-22 12:30:00,27.56,27.66,27.43,27.45,148379.91934362397,14.0682,14.1192,14.0018,14.012,148379.9193
2008-04-22 13:00:00,27.44,27.46,27.38,27.39,243776.9434014741,14.0069,14.0171,13.9763,13.9814,243776.9434
2008-04-22 13:30:00,27.39,27.53,27.38,27.53,272701.9885968572,13.9814,14.0529,13.9763,14.0529,272701.9886
2008-04-22 14:00:00,27.52,27.67,27.5,27.59,288555.1383674037,14.0477,14.1243,14.0375,14.0835,288555.1384
2008-04-22 14:30:00,27.58,27.63,27.46,27.53,246141.00959532752,14.0784,14.1039,14.0171,14.0529,246141.0096
2008-04-22 15:00:00,27.53,27.66,27.52,27.64,241969.12807676263,14.0529,14.1192,14.0477,14.109,241969.1281
2008-04-22 15:30:00,27.61,27.84,27.58,27.73,608816.5762759005,14.0937,14.2111,14.0784,14.1549,608816.5763
2008-04-23 09:30:00,28.22,28.48,27.71,28.4,1061187.5956056183,14.4051,14.5378,14.1447,14.497,1061187.5956
2008-04-23 10:00:00,28.4,28.93,28.32,28.92,945348.3521068002,14.497,14.7675,14.4561,14.7624,945348.3521
2008-04-23 10:30:00,28.92,29.4,28.84,29.32,897510.7773605897,14.7624,15.0074,14.7216,14.9666,897510.7774
2008-04-23 11:00:00,29.32,29.34,29.2,29.25,507439.8553747741,14.9666,14.9768,14.9053,14.9308,507439.8554
2008-04-23 11:30:00,29.25,29.43,29.15,29.19,371297.4551522737,14.9308,15.0227,14.8798,14.9002,371297.4552
2008-04-23 12:00:00,29.18,29.21,28.93,29.02,721874.5654290086,14.8951,14.9104,14.7675,14.8134,721874.5654
2008-04-23 12:30:00,29.02,29.13,28.81,29.02,670143.2345988041,14.8134,14.8696,14.7062,14.8134,670143.2346
2008-04-23 13:00:00,29.02,29.09,28.98,29.05,182728.41051314145,14.8134,14.8492,14.793,14.8287,182728.4105
2008-04-23 13:30:00,29.04,29.08,28.99,29.06,179808.09345014603,14.8236,14.8441,14.7981,14.8339,179808.0935
2008-04-23 14:00:00,29.07,29.15,28.99,29.02,318453.6225837853,14.839,14.8798,14.7981,14.8134,318453.6226
2008-04-23 14:30:00,29.01,29.07,28.84,28.91,511472.67417605344,14.8083,14.839,14.7216,14.7573,511472.6742
2008-04-23 15:00:00,28.9,28.99,28.79,28.84,634404.1162564317,14.7522,14.7981,14.696,14.7216,634404.1163
2008-04-23 15:30:00,28.84,29.04,28.84,28.93,1083576.693088583,14.7216,14.8236,14.7216,14.7675,1083576.6931
2008-04-24 09:30:00,28.97,29.3,28.97,29.27,835766.9308858296,14.7879,14.9564,14.7879,14.941,835766.9309
2008-04-24 10:00:00,29.27,29.28,28.92,28.97,457655.4025865666,14.941,14.9462,14.7624,14.7879,457655.4026
2008-04-24 10:30:00,28.97,29.01,28.74,28.76,515922.6811291893,14.7879,14.8083,14.6705,14.6807,515922.6811
2008-04-24 11:00:00,28.76,28.88,28.73,28.87,502016.4094006397,14.6807,14.742,14.6654,14.7369,502016.4094
2008-04-24 11:30:00,28.88,29.0,28.86,28.98,414545.9602280629,14.742,14.8032,14.7318,14.793,414545.9602
2008-04-24 12:00:00,28.98,29.29,28.98,29.17,396189.6815463774,14.793,14.9513,14.793,14.89,396189.6815
2008-04-24 12:30:00,29.16,29.38,29.15,29.35,235015.99221248785,14.8849,14.9972,14.8798,14.9819,235015.9922
2008-04-24 13:00:00,29.35,29.48,29.31,29.35,276039.4938117091,14.9819,15.0482,14.9615,14.9819,276039.4938
2008-04-24 13:30:00,29.34,29.43,29.32,29.42,267834.79349186487,14.9768,15.0227,14.9666,15.0176,267834.7935
2008-04-24 14:00:00,29.41,29.6,29.36,29.57,562508.6914198304,15.0125,15.1095,14.987,15.0942,562508.6914
2008-04-24 14:30:00,29.58,29.61,29.44,29.45,692810.45751634,15.0993,15.1146,15.0278,15.0329,692810.4575
2008-04-24 15:00:00,29.45,29.48,29.27,29.3,603532.1930190517,15.0329,15.0482,14.941,14.9564,603532.193
2008-04-24 15:30:00,29.3,29.35,29.15,29.17,984007.787512168,14.9564,14.9819,14.8798,14.89,984007.7875
2008-04-25 09:30:00,29.32,29.56,29.29,29.45,851898.206090947,14.9666,15.0891,14.9513,15.0329,851898.2061
2008-04-25 10:00:00,29.44,29.5,29.3,29.4,403420.9428452232,15.0278,15.0585,14.9564,15.0074,403420.9428
2008-04-25 10:30:00,29.41,29.48,29.2,29.24,333750.52148518985,15.0125,15.0482,14.9053,14.9257,333750.5215
2008-04-25 11:00:00,29.24,29.33,29.16,29.32,537477.4023084411,14.9257,14.9717,14.8849,14.9666,537477.4023
2008-04-25 11:30:00,29.32,29.43,29.31,29.39,201640.94006396885,14.9666,15.0227,14.9615,15.0023,201640.9401
2008-04-25 12:00:00,29.38,29.4,29.17,29.18,241691.00264219168,14.9972,15.0074,14.89,14.8951,241691.0026
2008-04-25 12:30:00,29.19,29.19,29.09,29.11,241830.0653594772,14.9002,14.9002,14.8492,14.8594,241830.0654
2008-04-25 13:00:00,29.12,29.14,29.02,29.05,301209.84564038384,14.8645,14.8747,14.8134,14.8287,301209.8456
2008-04-25 13:30:00,29.04,29.22,29.04,29.21,318036.43443192885,14.8236,14.9155,14.8236,14.9104,318036.4344
2008-04-25 14:00:00,29.21,29.26,29.15,29.19,247809.76220275345,14.9104,14.9359,14.8798,14.9002,247809.7622
2008-04-25 14:30:00,29.2,29.32,29.16,29.31,258795.7168683076,14.9053,14.9666,14.8849,14.9615,258795.7169
2008-04-25 15:00:00,29.31,29.52,29.29,29.47,488805.4512585176,14.9615,15.0687,14.9513,15.0431,488805.4513
2008-04-25 15:30:00,29.47,29.52,29.38,29.48,481296.06452510087,15.0431,15.0687,14.9972,15.0482,481296.0645
2008-04-28 09:30:00,29.57,29.57,29.21,29.31,372270.8941732722,15.0942,15.0942,14.9104,14.9615,372270.8942
2008-04-28 10:00:00,29.3,29.51,29.28,29.48,485467.94604366575,14.9564,15.0636,14.9462,15.0482,485467.946
2008-04-28 10:30:00,29.48,29.5,29.32,29.43,669447.9210123767,15.0482,15.0585,14.9666,15.0227,669447.921
2008-04-28 11:00:00,29.41,29.42,29.25,29.28,476567.932137394,15.0125,15.0176,14.9308,14.9462,476567.9321
2008-04-28 11:30:00,29.28,29.39,29.23,29.31,319148.9361702128,14.9462,15.0023,14.9206,14.9615,319148.9362
2008-04-28 12:00:00,29.32,29.36,29.3,29.33,248087.8876373245,14.9666,14.987,14.9564,14.9717,248087.8876
2008-04-28 12:30:00,29.32,29.39,29.32,29.34,140731.4698929217,14.9666,15.0023,14.9666,14.9768,140731.4699
2008-04-28 13:00:00,29.34,29.38,29.32,29.35,156028.36879432626,14.9768,14.9972,14.9666,14.9819,156028.3688
2008-04-28 13:30:00,29.35,29.39,29.34,29.36,147128.3548880545,14.9819,15.0023,14.9768,14.987,147128.3549
2008-04-28 14:00:00,29.36,29.41,29.34,29.36,277151.99554999307,14.987,15.0125,14.9768,14.987,277151.9955
2008-04-28 14:30:00,29.37,29.38,29.3,29.3,319566.1243220693,14.9921,14.9972,14.9564,14.9564,319566.1243
2008-04-28 15:00:00,29.3,29.4,29.27,29.31,363649.0057015714,14.9564,15.0074,14.941,14.9615,363649.0057
2008-04-28 15:30:00,29.32,29.36,29.25,29.28,997218.7456542902,14.9666,14.987,14.9308,14.9462,997218.7457
2008-04-29 09:30:00,29.32,29.55,29.29,29.4,312334.8630232235,14.9666,15.084,14.9513,15.0074,312334.863
2008-04-29 10:00:00,29.41,29.48,29.24,29.27,246280.07231261305,15.0125,15.0482,14.9257,14.941,246280.0723
2008-04-29 10:30:00,29.27,29.38,29.25,29.34,223056.5985259352,14.941,14.9972,14.9308,14.9768,223056.5985
2008-04-29 11:00:00,29.33,29.35,29.26,29.32,253233.2081768878,14.9717,14.9819,14.9359,14.9666,253233.2082
2008-04-29 11:30:00,29.33,29.39,29.25,29.28,166875.26074259492,14.9717,15.0023,14.9308,14.9462,166875.2607
2008-04-29 12:00:00,29.27,29.38,29.25,29.37,150048.67195104994,14.941,14.9972,14.9308,14.9921,150048.672
2008-04-29 12:30:00,29.35,29.36,29.25,29.27,128772.07620636908,14.9819,14.987,14.9308,14.941,128772.0762
2008-04-29 13:00:00,29.27,29.43,29.27,29.41,262133.22208315952,14.941,15.0227,14.941,15.0125,262133.2221
2008-04-29 13:30:00,29.41,29.5,29.4,29.47,232234.737866778,15.0125,15.0585,15.0074,15.0431,232234.7379
2008-04-29 14:00:00,29.47,29.52,29.44,29.44,383256.8488388264,15.0431,15.0687,15.0278,15.0278,383256.8488
2008-04-29 14:30:00,29.44,29.5,29.38,29.48,355861.49353358365,15.0278,15.0585,14.9972,15.0482,355861.4935
2008-04-29 15:00:00,29.48,29.52,29.43,29.44,311222.3612849395,15.0482,15.0687,15.0227,15.0278,311222.3613
2008-04-29 15:30:00,29.44,29.47,29.31,29.37,627450.9803921569,15.0278,15.0431,14.9615,14.9921,627450.9804
2008-04-30 09:30:00,29.68,29.68,29.36,29.44,337366.1521346127,15.1503,15.1503,14.987,15.0278,337366.1521
2008-04-30 10:00:00,29.44,29.52,29.38,29.49,321373.9396467807,15.0278,15.0687,14.9972,15.0533,321373.9396
2008-04-30 10:30:00,29.49,29.73,29.49,29.7,649561.9524405508,15.0533,15.1759,15.0533,15.1605,649561.9524
2008-04-30 11:00:00,29.71,29.83,29.71,29.79,289945.76554025867,15.1656,15.2269,15.1656,15.2065,289945.7655
2008-04-30 11:30:00,29.79,29.82,29.67,29.81,420386.5943540537,15.2065,15.2218,15.1452,15.2167,420386.5944
2008-04-30 12:00:00,29.81,30.01,29.8,29.91,400917.8139340843,15.2167,15.3188,15.2116,15.2677,400917.8139
2008-04-30 12:30:00,29.91,29.95,29.86,29.86,424002.2250034766,15.2677,15.2882,15.2422,15.2422,424002.225
2008-04-30 13:00:00,29.86,29.86,29.73,29.76,181615.90877485747,15.2422,15.2422,15.1759,15.1912,181615.9088
2008-04-30 13:30:00,29.75,29.78,29.73,29.78,143790.84967320264,15.1861,15.2014,15.1759,15.2014,143790.8497
2008-04-30 14:00:00,29.77,29.95,29.66,29.83,405228.7581699347,15.1963,15.2882,15.1401,15.2269,405228.7582
2008-04-30 14:30:00,29.81,29.87,29.48,29.5,437630.3712974552,15.2167,15.2473,15.0482,15.0585,437630.3713
2008-04-30 15:00:00,29.49,29.55,29.3,29.31,643443.1928799889,15.0533,15.084,14.9564,14.9615,643443.1929
2008-04-30 15:30:00,29.32,29.4,29.2,29.22,793491.8648310389,14.9666,15.0074,14.9053,14.9155,793491.8648
2008-05-01 09:30:00,28.77,29.03,28.62,28.83,1077179.8080934505,14.6858,14.8185,14.6093,14.7164,1077179.8081
2008-05-01 10:00:00,28.84,29.12,28.83,29.09,469336.6708385482,14.7216,14.8645,14.7164,14.8492,469336.6708
2008-05-01 10:30:00,29.1,29.2,29.02,29.17,364900.5701571409,14.8543,14.9053,14.8134,14.89,364900.5702
2008-05-01 11:00:00,29.17,29.32,29.09,29.09,306633.2916145181,14.89,14.9666,14.8492,14.8492,306633.2916
2008-05-01 11:30:00,29.1,29.29,29.09,29.25,203726.8808232513,14.8543,14.9513,14.8492,14.9308,203726.8808
2008-05-01 12:00:00,29.25,29.43,29.22,29.41,207342.5114726742,14.9308,15.0227,14.9155,15.0125,207342.5115
2008-05-01 12:30:00,29.41,29.61,29.4,29.52,337088.0267000417,15.0125,15.1146,15.0074,15.0687,337088.0267
2008-05-01 13:00:00,29.52,29.58,29.45,29.5,208594.0759282437,15.0687,15.0993,15.0329,15.0585,208594.0759
2008-05-01 13:30:00,29.5,29.53,29.4,29.43,230565.985259352,15.0585,15.0738,15.0074,15.0227,230565.9853
2008-05-01 14:00:00,29.43,29.44,29.25,29.26,276595.74468085106,15.0227,15.0278,14.9308,14.9359,276595.7447
2008-05-01 14:30:00,29.25,29.41,29.25,29.33,331803.6434431929,14.9308,15.0125,14.9308,14.9717,331803.6434
2008-05-01 15:00:00,29.34,29.42,29.3,29.33,345153.6643026005,14.9768,15.0176,14.9564,14.9717,345153.6643
2008-05-01 15:30:00,29.33,29.34,29.2,29.31,863440.4116256433,14.9717,14.9768,14.9053,14.9615,863440.4116
2008-05-02 09:30:00,29.56,29.56,29.15,29.52,585454.0397719372,15.0891,15.0891,14.8798,15.0687,585454.0398
2008-05-02 10:00:00,29.52,29.61,29.38,29.42,160895.5638993186,15.0687,15.1146,14.9972,15.0176,160895.5639
2008-05-02 10:30:00,29.42,29.44,29.22,29.24,436100.6814073147,15.0176,15.0278,14.9155,14.9257,436100.6814
2008-05-02 11:00:00,29.24,29.29,29.09,29.17,221526.9086357948,14.9257,14.9513,14.8492,14.89,221526.9086
2008-05-02 11:30:00,29.17,29.29,29.17,29.18,180781.5324711445,14.89,14.9513,14.89,14.8951,180781.5325
2008-05-02 12:00:00,29.18,29.24,29.13,29.2,187317.4801835628,14.8951,14.9257,14.8696,14.9053,187317.4802
2008-05-02 12:30:00,29.2,29.26,29.07,29.24,295786.3996662495,14.9053,14.9359,14.839,14.9257,295786.3997
2008-05-02 13:00:00,29.24,29.25,29.06,29.1,152273.67542761785,14.9257,14.9308,14.8339,14.8543,152273.6754
2008-05-02 13:30:00,29.1,29.18,29.04,29.14,199276.87387011544,14.8543,14.8951,14.8236,14.8747,199276.8739
2008-05-02 14:00:00,29.12,29.17,29.04,29.09,235850.36851620083,14.8645,14.89,14.8236,14.8492,235850.3685
2008-05-02 14:30:00,29.08,29.15,29.06,29.08,186204.97844527883,14.8441,14.8798,14.8339,14.8441,186204.9784
2008-05-02 15:00:00,29.07,29.15,29.02,29.1,312334.8630232235,14.839,14.8798,14.8134,14.8543,312334.863
2008-05-02 15:30:00,29.11,29.16,29.03,29.12,878181.0596579058,14.8594,14.8849,14.8185,14.8645,878181.0597
2008-05-05 09:30:00,29.32,29.32,28.79,29.12,324294.2567097761,14.9666,14.9666,14.696,14.8645,324294.2567
2008-05-05 10:00:00,29.12,29.15,28.93,28.95,420942.8452231957,14.8645,14.8798,14.7675,14.7777,420942.8452
2008-05-05 10:30:00,28.97,29.14,28.92,28.97,252120.70643860384,14.7879,14.8747,14.7624,14.7879,252120.7064
2008-05-05 11:00:00,28.97,29.03,28.94,29.01,135029.8984842164,14.7879,14.8185,14.7726,14.8083,135029.8985
2008-05-05 11:30:00,29.02,29.23,29.01,29.2,177026.8391044361,14.8134,14.9206,14.8083,14.9053,177026.8391
2008-05-05 12:00:00,29.2,29.27,29.18,29.22,139340.84272006675,14.9053,14.941,14.8951,14.9155,139340.8427
2008-05-05 12:30:00,29.22,29.22,29.13,29.14,178278.40356000556,14.9155,14.9155,14.8696,14.8747,178278.4036
2008-05-05 13:00:00,29.14,29.16,29.09,29.12,131970.5187039355,14.8747,14.8849,14.8492,14.8645,131970.5187
2008-05-05 13:30:00,29.12,29.2,29.07,29.09,169378.38965373384,14.8645,14.9053,14.839,14.8492,169378.3897
2008-05-05 14:00:00,29.07,29.09,29.05,29.07,237797.24655819777,14.839,14.8492,14.8287,14.839,237797.2466
2008-05-05 14:30:00,29.07,29.09,29.02,29.08,339869.28104575165,14.839,14.8492,14.8134,14.8441,339869.281
2008-05-05 15:00:00,29.08,29.13,29.05,29.08,434153.8033653178,14.8441,14.8696,14.8287,14.8441,434153.8034
2008-05-05 15:30:00,29.08,29.15,29.02,29.09,684327.6317619247,14.8441,14.8798,14.8134,14.8492,684327.6318
2008-05-06 09:30:00,29.68,29.68,28.97,29.12,366430.2600472813,15.1503,15.1503,14.7879,14.8645,366430.26
2008-05-06 10:00:00,29.12,29.13,29.06,29.11,469336.6708385482,14.8645,14.8696,14.8339,14.8594,469336.6708
2008-05-06 10:30:00,29.11,29.13,29.0,29.12,168126.82519816438,14.8594,14.8696,14.8032,14.8645,168126.8252
2008-05-06 11:00:00,29.12,29.14,29.01,29.1,437769.4340147407,14.8645,14.8747,14.8083,14.8543,437769.434
2008-05-06 11:30:00,29.1,29.12,29.03,29.07,187734.6683354193,14.8543,14.8645,14.8185,14.839,187734.6683
2008-05-06 12:00:00,29.07,29.13,29.06,29.08,398970.93589208735,14.839,14.8696,14.8339,14.8441,398970.9359
2008-05-06 12:30:00,29.09,29.24,29.06,29.21,278820.74815741903,14.8492,14.9257,14.8339,14.9104,278820.7482
2008-05-06 13:00:00,29.21,29.27,29.15,29.2,105965.79057154778,14.9104,14.941,14.8798,14.9053,105965.7906
2008-05-06 13:30:00,29.2,29.22,29.1,29.17,92754.83242942567,14.9053,14.9155,14.8543,14.89,92754.8324
2008-05-06 14:00:00,29.17,29.18,29.07,29.13,133500.20859407593,14.89,14.8951,14.839,14.8696,133500.2086
2008-05-06 14:30:00,29.13,29.21,29.09,29.17,168126.82519816438,14.8696,14.9104,14.8492,14.89,168126.8252
2008-05-06 15:00:00,29.18,29.2,29.12,29.16,230844.11069392296,14.8951,14.9053,14.8645,14.8849,230844.1107
2008-05-06 15:30:00,29.16,29.2,29.1,29.15,435405.3678208872,14.8849,14.9053,14.8543,14.8798,435405.3678
2008-05-07 09:30:00,29.22,29.29,28.95,29.12,767069.9485467947,14.9155,14.9513,14.7777,14.8645,767069.9485
2008-05-07 10:00:00,29.12,29.15,29.04,29.1,292031.7062995411,14.8645,14.8798,14.8236,14.8543,292031.7063
2008-05-07 10:30:00,29.11,29.25,29.11,29.18,369489.6398275623,14.8594,14.9308,14.8594,14.8951,369489.6398
2008-05-07 11:00:00,29.18,29.22,29.12,29.12,188569.04463913228,14.8951,14.9155,14.8645,14.8645,188569.0446
2008-05-07 11:30:00,29.12,29.15,28.99,29.04,194409.6787651231,14.8645,14.8798,14.7981,14.8236,194409.6788
2008-05-07 12:00:00,29.03,29.07,28.99,29.0,162147.12835488806,14.8185,14.839,14.7981,14.8032,162147.1284
2008-05-07 12:30:00,29.0,29.02,28.96,28.99,104714.22611597832,14.8032,14.8134,14.7828,14.7981,104714.2261
2008-05-07 13:00:00,28.98,28.99,28.76,28.88,175497.14921429567,14.793,14.7981,14.6807,14.742,175497.1492
2008-05-07 13:30:00,28.89,28.89,28.79,28.82,157140.87053261022,14.7471,14.7471,14.696,14.7113,157140.8705
2008-05-07 14:00:00,28.83,28.88,28.65,28.67,261855.0966485885,14.7164,14.742,14.6246,14.6348,261855.0966
2008-05-07 14:30:00,28.67,28.68,28.56,28.68,378806.84188569046,14.6348,14.6399,14.5786,14.6399,378806.8419
2008-05-07 15:00:00,28.68,28.8,28.58,28.66,306494.2288972327,14.6399,14.7011,14.5888,14.6297,306494.2289
2008-05-07 15:30:00,28.67,28.76,28.58,28.62,829509.1086079823,14.6348,14.6807,14.5888,14.6093,829509.1086
2008-05-08 09:30:00,28.76,28.84,28.46,28.65,304825.4762898067,14.6807,14.7216,14.5276,14.6246,304825.4763
2008-05-08 10:00:00,28.65,28.66,28.45,28.53,414545.9602280629,14.6246,14.6297,14.5225,14.5633,414545.9602
2008-05-08 10:30:00,28.54,28.55,28.38,28.51,331247.39257405093,14.5684,14.5735,14.4867,14.5531,331247.3926
2008-05-08 11:00:00,28.51,28.6,28.42,28.51,202475.31636768184,14.5531,14.599,14.5072,14.5531,202475.3164
2008-05-08 11:30:00,28.5,28.68,28.47,28.67,197469.058545404,14.548,14.6399,14.5327,14.6348,197469.0585
2008-05-08 12:00:00,28.67,28.76,28.66,28.66,211931.5811430956,14.6348,14.6807,14.6297,14.6297,211931.5811
2008-05-08 12:30:00,28.66,28.7,28.65,28.68,126129.88457794466,14.6297,14.6501,14.6246,14.6399,126129.8846
2008-05-08 13:00:00,28.68,28.76,28.64,28.76,305242.6644416632,14.6399,14.6807,14.6195,14.6807,305242.6644
2008-05-08 13:30:00,28.76,28.81,28.74,28.79,553330.5520789877,14.6807,14.7062,14.6705,14.696,553330.5521
2008-05-08 14:00:00,28.79,28.81,28.71,28.75,295230.1487971075,14.696,14.7062,14.6552,14.6756,295230.1488
2008-05-08 14:30:00,28.76,28.79,28.71,28.76,286747.32304269227,14.6807,14.696,14.6552,14.6807,286747.323
2008-05-08 15:00:00,28.75,28.81,28.68,28.71,407731.8870810736,14.6756,14.7062,14.6399,14.6552,407731.8871
2008-05-08 15:30:00,28.71,28.81,28.71,28.78,606174.384647476,14.6552,14.7062,14.6552,14.6909,606174.3846
2008-05-09 09:30:00,28.71,29.07,28.48,28.49,260742.59491030456,14.6552,14.839,14.5378,14.5429,260742.5949
2008-05-09 10:00:00,28.48,28.68,28.48,28.57,273675.42761785566,14.5378,14.6399,14.5378,14.5837,273675.4276
2008-05-09 10:30:00,28.58,28.69,28.53,28.54,195244.05506883605,14.5888,14.645,14.5633,14.5684,195244.0551
2008-05-09 11:00:00,28.55,28.67,28.53,28.62,176331.52551800862,14.5735,14.6348,14.5633,14.6093,176331.5255
2008-05-09 11:30:00,28.62,28.63,28.55,28.56,86079.82199972188,14.6093,14.6144,14.5735,14.5786,86079.822
2008-05-09 12:00:00,28.56,28.63,28.53,28.61,97900.15296898902,14.5786,14.6144,14.5633,14.6041,97900.153
2008-05-09 12:30:00,28.61,28.62,28.57,28.61,78987.6234181616,14.6041,14.6093,14.5837,14.6041,78987.6234
2008-05-09 13:00:00,28.6,28.6,28.47,28.55,165484.63356973996,14.599,14.599,14.5327,14.5735,165484.6336
2008-05-09 13:30:00,28.56,28.64,28.54,28.62,116673.61980253096,14.5786,14.6195,14.5684,14.6093,116673.6198
2008-05-09 14:00:00,28.61,28.64,28.54,28.56,115282.992629676,14.6041,14.6195,14.5684,14.5786,115282.9926
2008-05-09 14:30:00,28.56,28.58,28.51,28.53,90390.76623557226,14.5786,14.5888,14.5531,14.5633,90390.7662
2008-05-09 15:00:00,28.53,28.6,28.5,28.58,142400.22250034768,14.5633,14.599,14.548,14.5888,142400.2225
2008-05-09 15:30:00,28.58,28.63,28.53,28.56,347795.85593102494,14.5888,14.6144,14.5633,14.5786,347795.8559
2008-05-12 09:30:00,28.59,29.04,28.59,28.76,278264.497288277,14.5939,14.8236,14.5939,14.6807,278264.4973
2008-05-12 10:00:00,28.77,28.81,28.68,28.74,207342.5114726742,14.6858,14.7062,14.6399,14.6705,207342.5115
2008-05-12 10:30:00,28.75,28.93,28.72,28.87,260603.53219301908,14.6756,14.7675,14.6603,14.7369,260603.5322
2008-05-12 11:00:00,28.86,28.93,28.84,28.92,159504.93672646364,14.7318,14.7675,14.7216,14.7624,159504.9367
2008-05-12 11:30:00,28.92,28.95,28.87,28.92,137811.15282992632,14.7624,14.7777,14.7369,14.7624,137811.1528
2008-05-12 12:00:00,28.92,28.97,28.89,28.97,146293.97858434156,14.7624,14.7879,14.7471,14.7879,146293.9786
2008-05-12 12:30:00,28.96,29.07,28.88,29.04,109720.48393825616,14.7828,14.839,14.742,14.8236,109720.4839
2008-05-12 13:00:00,29.04,29.07,29.01,29.02,104018.91252955084,14.8236,14.839,14.8083,14.8134,104018.9125
2008-05-12 13:30:00,29.02,29.02,28.97,28.99,82464.19135029899,14.8134,14.8134,14.7879,14.7981,82464.1914
2008-05-12 14:00:00,28.99,29.14,28.99,29.12,229453.48352106803,14.7981,14.8747,14.7981,14.8645,229453.4835
2008-05-12 14:30:00,29.12,29.19,29.11,29.12,356834.93255458213,14.8645,14.9002,14.8594,14.8645,356834.9326
2008-05-12 15:00:00,29.12,29.19,29.1,29.16,480322.6255041024,14.8645,14.9002,14.8543,14.8849,480322.6255
2008-05-12 15:30:00,29.17,29.27,29.14,29.22,996662.4947851482,14.89,14.941,14.8747,14.9155,996662.4948
2008-05-13 09:30:00,29.21,29.45,29.15,29.33,320678.62606035324,14.9104,15.0329,14.8798,14.9717,320678.6261
2008-05-13 10:00:00,29.33,29.48,29.2,29.43,408983.4515366431,14.9717,15.0482,14.9053,15.0227,408983.4515
2008-05-13 10:30:00,29.43,29.48,29.25,29.32,312752.05117508,15.0227,15.0482,14.9308,14.9666,312752.0512
2008-05-13 11:00:00,29.31,29.38,29.25,29.27,200250.31289111392,14.9615,14.9972,14.9308,14.941,200250.3129
2008-05-13 11:30:00,29.27,29.4,29.26,29.35,191211.2362675567,14.941,15.0074,14.9359,14.9819,191211.2363
2008-05-13 12:00:00,29.36,29.38,29.22,29.28,493672.64636351,14.987,14.9972,14.9155,14.9462,493672.6464
2008-05-13 12:30:00,29.27,29.32,29.2,29.22,269503.5460992908,14.941,14.9666,14.9053,14.9155,269503.5461
2008-05-13 13:00:00,29.22,29.27,29.15,29.26,400917.8139340843,14.9155,14.941,14.8798,14.9359,400917.8139
2008-05-13 13:30:00,29.27,29.33,29.25,29.26,336670.83854818525,14.941,14.9717,14.9308,14.9359,336670.8385
2008-05-13 14:00:00,29.26,29.31,29.23,29.27,275066.0547907106,14.9359,14.9615,14.9206,14.941,275066.0548
2008-05-13 14:30:00,29.27,29.38,29.27,29.38,226115.97830621613,14.941,14.9972,14.941,14.9972,226115.9783
2008-05-13 15:00:00,29.38,29.45,29.35,29.43,413572.5212070645,14.9972,15.0329,14.9819,15.0227,413572.5212
2008-05-13 15:30:00,29.43,29.53,29.4,29.47,508969.5452649145,15.0227,15.0738,15.0074,15.0431,508969.5453
2008-05-14 09:30:00,29.63,29.66,29.44,29.63,364483.3820052844,15.1248,15.1401,15.0278,15.1248,364483.382
2008-05-14 10:00:00,29.64,29.64,29.46,29.5,243637.8806841886,15.1299,15.1299,15.038,15.0585,243637.8807
2008-05-14 10:30:00,29.5,29.57,29.49,29.52,319427.0616047838,15.0585,15.0942,15.0533,15.0687,319427.0616
2008-05-14 11:00:00,29.53,29.62,29.52,29.59,387428.7303573912,15.0738,15.1197,15.0687,15.1044,387428.7304
2008-05-14 11:30:00,29.58,29.61,29.56,29.57,243916.0061187596,15.0993,15.1146,15.0891,15.0942,243916.0061
2008-05-14 12:00:00,29.58,29.64,29.44,29.61,200111.2501738284,15.0993,15.1299,15.0278,15.1146,200111.2502
2008-05-14 12:30:00,29.61,29.63,29.58,29.6,309136.4205256571,15.1146,15.1248,15.0993,15.1095,309136.4205
2008-05-14 13:00:00,29.61,29.64,29.59,29.61,202753.44180225284,15.1146,15.1299,15.1044,15.1146,202753.4418
2008-05-14 13:30:00,29.6,29.61,29.57,29.58,259908.2186065916,15.1095,15.1146,15.0942,15.0993,259908.2186
2008-05-14 14:00:00,29.58,29.61,29.55,29.57,292170.76901682664,15.0993,15.1146,15.084,15.0942,292170.769
2008-05-14 14:30:00,29.57,29.61,29.49,29.51,300236.4066193853,15.0942,15.1146,15.0533,15.0636,300236.4066
2008-05-14 15:00:00,29.5,29.56,29.48,29.56,622722.8480044501,15.0585,15.0891,15.0482,15.0891,622722.848
2008-05-14 15:30:00,29.56,29.56,29.35,29.43,1100959.53274927,15.0891,15.0891,14.9819,15.0227,1100959.5327
2008-05-15 09:30:00,29.47,29.48,29.27,29.4,603254.0675844806,15.0431,15.0482,14.941,15.0074,603254.0676
2008-05-15 10:00:00,29.4,29.46,29.36,29.41,370602.1415658462,15.0074,15.038,14.987,15.0125,370602.1416
2008-05-15 10:30:00,29.41,29.48,29.38,29.42,145181.47684605757,15.0125,15.0482,14.9972,15.0176,145181.4768
2008-05-15 11:00:00,29.42,29.45,29.38,29.4,112501.73828396609,15.0176,15.0329,14.9972,15.0074,112501.7383
2008-05-15 11:30:00,29.4,29.43,29.36,29.41,171464.3304130163,15.0074,15.0227,14.987,15.0125,171464.3304
2008-05-15 12:00:00,29.41,29.65,29.4,29.65,511750.7996106245,15.0125,15.135,15.0074,15.135,511750.7996
2008-05-15 12:30:00,29.64,29.76,29.61,29.73,261576.9712140176,15.1299,15.1912,15.1146,15.1759,261576.9712
2008-05-15 13:00:00,29.72,29.81,29.71,29.76,199137.81115283,15.1708,15.2167,15.1656,15.1912,199137.8112
2008-05-15 13:30:00,29.74,29.76,29.58,29.66,267139.4799054374,15.181,15.1912,15.0993,15.1401,267139.4799
2008-05-15 14:00:00,29.67,29.76,29.63,29.63,337644.27756918373,15.1452,15.1912,15.1248,15.1248,337644.2776
2008-05-15 14:30:00,29.64,29.74,29.63,29.68,289945.76554025867,15.1299,15.181,15.1248,15.1503,289945.7655
2008-05-15 15:00:00,29.68,29.73,29.66,29.7,432206.9253233208,15.1503,15.1759,15.1401,15.1605,432206.9253
2008-05-15 15:30:00,29.71,29.77,29.68,29.76,599221.2487832013,15.1656,15.1963,15.1503,15.1912,599221.2488
2008-05-16 09:30:00,29.91,29.91,29.27,29.43,572521.2070643861,15.2677,15.2677,14.941,15.0227,572521.2071
2008-05-16 10:00:00,29.44,29.48,29.3,29.46,123626.75566680574,15.0278,15.0482,14.9564,15.038,123626.7557
2008-05-16 10:30:00,29.48,29.52,29.27,29.27,136559.58837435686,15.0482,15.0687,14.941,14.941,136559.5884
2008-05-16 11:00:00,29.27,29.3,29.17,29.2,161590.87748574608,14.941,14.9564,14.89,14.9053,161590.8775
2008-05-16 11:30:00,29.2,29.31,29.18,29.3,104018.91252955084,14.9053,14.9615,14.8951,14.9564,104018.9125
2008-05-16 12:00:00,29.31,29.42,29.27,29.4,96648.58851341956,14.9615,15.0176,14.941,15.0074,96648.5885
2008-05-16 12:30:00,29.42,29.45,29.34,29.36,147962.7311917675,15.0176,15.0329,14.9768,14.987,147962.7312
2008-05-16 13:00:00,29.37,29.42,29.31,29.33,89139.20178000278,14.9921,15.0176,14.9615,14.9717,89139.2018
2008-05-16 13:30:00,29.34,29.34,29.22,29.27,128215.8253372271,14.9768,14.9768,14.9155,14.941,128215.8253
2008-05-16 14:00:00,29.27,29.33,29.21,29.29,72729.80114031429,14.941,14.9717,14.9104,14.9513,72729.8011
2008-05-16 14:30:00,29.29,29.42,29.27,29.39,125017.3828396607,14.9513,15.0176,14.941,15.0023,125017.3828
2008-05-16 15:00:00,29.38,29.42,29.32,29.37,191628.4244194132,14.9972,15.0176,14.9666,14.9921,191628.4244
2008-05-16 15:30:00,29.37,29.45,29.33,29.37,516061.7438464748,14.9921,15.0329,14.9717,14.9921,516061.7438
2008-05-19 09:30:00,29.43,29.47,29.24,29.38,292309.8317341121,15.0227,15.0431,14.9257,14.9972,292309.8317
2008-05-19 10:00:00,29.38,29.38,29.26,29.27,393269.364483382,14.9972,14.9972,14.9359,14.941,393269.3645
2008-05-19 10:30:00,29.28,29.5,29.26,29.41,190098.7345292727,14.9462,15.0585,14.9359,15.0125,190098.7345
2008-05-19 11:00:00,29.41,29.58,29.39,29.54,191489.36170212767,15.0125,15.0993,15.0023,15.0789,191489.3617
2008-05-19 11:30:00,29.52,29.61,29.46,29.54,176609.65095257963,15.0687,15.1146,15.038,15.0789,176609.651
2008-05-19 12:00:00,29.54,29.64,29.53,29.63,187873.7310527048,15.0789,15.1299,15.0738,15.1248,187873.7311
2008-05-19 12:30:00,29.63,29.64,29.53,29.59,126129.88457794466,15.1248,15.1299,15.0738,15.1044,126129.8846
2008-05-19 13:00:00,29.59,29.68,29.58,29.68,115978.30621610348,15.1044,15.1503,15.0993,15.1503,115978.3062
2008-05-19 13:30:00,29.67,29.71,29.56,29.57,181894.03420942847,15.1452,15.1656,15.0891,15.0942,181894.0342
2008-05-19 14:00:00,29.57,29.58,29.35,29.39,365595.8837435684,15.0942,15.0993,14.9819,15.0023,365595.8837
2008-05-19 14:30:00,29.39,29.5,29.38,29.49,204839.38256153528,15.0023,15.0585,14.9972,15.0533,204839.3826
2008-05-19 15:00:00,29.49,29.5,29.4,29.45,218467.52885551387,15.0533,15.0585,15.0074,15.0329,218467.5289
2008-05-19 15:30:00,29.45,29.46,29.25,29.32,589486.8585732166,15.0329,15.038,14.9308,14.9666,589486.8586
2008-05-20 09:30:00,29.16,29.18,28.99,29.04,327770.8246419135,14.8849,14.8951,14.7981,14.8236,327770.8246
2008-05-20 10:00:00,29.04,29.05,28.78,28.8,337227.08941732725,14.8236,14.8287,14.6909,14.7011,337227.0894
2008-05-20 10:30:00,28.79,28.87,28.76,28.8,287859.8247809762,14.696,14.7369,14.6807,14.7011,287859.8248
2008-05-20 11:00:00,28.8,28.81,28.68,28.71,216937.8389653734,14.7011,14.7062,14.6399,14.6552,216937.839
2008-05-20 11:30:00,28.72,28.76,28.68,28.68,221944.09678765124,14.6603,14.6807,14.6399,14.6399,221944.0968
2008-05-20 12:00:00,28.68,28.76,28.66,28.72,293005.1453205396,14.6399,14.6807,14.6297,14.6603,293005.1453
2008-05-20 12:30:00,28.72,28.73,28.62,28.68,203031.56723682384,14.6603,14.6654,14.6093,14.6399,203031.5672
2008-05-20 13:00:00,28.68,28.79,28.68,28.73,349603.6712557364,14.6399,14.696,14.6399,14.6654,349603.6713
2008-05-20 13:30:00,28.72,28.74,28.56,28.56,232790.9887359199,14.6603,14.6705,14.5786,14.5786,232790.9887
2008-05-20 14:00:00,28.56,28.62,28.52,28.57,265748.8527325824,14.5786,14.6093,14.5582,14.5837,265748.8527
2008-05-20 14:30:00,28.57,28.62,28.53,28.53,271867.6122931442,14.5837,14.6093,14.5633,14.5633,271867.6123
2008-05-20 15:00:00,28.54,28.61,28.52,28.58,487414.82408566267,14.5684,14.6041,14.5582,14.5888,487414.8241
2008-05-20 15:30:00,28.58,28.63,28.49,28.6,967598.3868724796,14.5888,14.6144,14.5429,14.599,967598.3869
2008-05-21 09:30:00,28.66,28.69,28.41,28.43,362119.315811431,14.6297,14.645,14.5021,14.5123,362119.3158
2008-05-21 10:00:00,28.43,28.51,28.31,28.45,351133.3611458768,14.5123,14.5531,14.451,14.5225,351133.3611
2008-05-21 10:30:00,28.44,28.48,28.26,28.31,222083.15950493675,14.5174,14.5378,14.4255,14.451,222083.1595
2008-05-21 11:00:00,28.33,28.33,28.22,28.25,185370.60214156585,14.4612,14.4612,14.4051,14.4204,185370.6021
2008-05-21 11:30:00,28.26,28.26,28.12,28.12,261298.84577944656,14.4255,14.4255,14.354,14.354,261298.8458
2008-05-21 12:00:00,28.14,28.21,28.12,28.2,282019.19065498543,14.3642,14.4,14.354,14.3949,282019.1907
2008-05-21 12:30:00,28.2,28.32,28.19,28.29,289945.76554025867,14.3949,14.4561,14.3898,14.4408,289945.7655
2008-05-21 13:00:00,28.3,28.3,28.1,28.11,417883.4654429148,14.4459,14.4459,14.3438,14.3489,417883.4654
2008-05-21 13:30:00,28.11,28.17,27.94,27.98,172994.02030315675,14.3489,14.3795,14.2621,14.2826,172994.0203
2008-05-21 14:00:00,27.97,28.02,27.91,27.97,794048.1157001809,14.2775,14.303,14.2468,14.2775,794048.1157
2008-05-21 14:30:00,27.97,27.97,27.69,27.72,491586.7056042276,14.2775,14.2775,14.1345,14.1498,491586.7056
2008-05-21 15:00:00,27.72,27.81,27.66,27.8,721040.1891252956,14.1498,14.1958,14.1192,14.1907,721040.1891
2008-05-21 15:30:00,27.8,27.81,27.69,27.71,1053261.020720345,14.1907,14.1958,14.1345,14.1447,1053261.0207
2008-05-22 09:30:00,27.71,28.12,27.71,28.05,457655.4025865666,14.1447,14.354,14.1447,14.3183,457655.4026
2008-05-22 10:00:00,28.06,28.38,28.05,28.38,354470.86636072875,14.3234,14.4867,14.3183,14.4867,354470.8664
2008-05-22 10:30:00,28.38,28.45,28.2,28.24,227645.66819635656,14.4867,14.5225,14.3949,14.4153,227645.6682
2008-05-22 11:00:00,28.25,28.3,28.15,28.16,189681.54637741623,14.4204,14.4459,14.3693,14.3744,189681.5464
2008-05-22 11:30:00,28.16,28.23,28.07,28.2,263941.037407871,14.3744,14.4102,14.3285,14.3949,263941.0374
2008-05-22 12:00:00,28.2,28.23,28.13,28.21,136142.40022250035,14.3949,14.4102,14.3591,14.4,136142.4002
2008-05-22 12:30:00,28.2,28.31,28.19,28.28,186065.91572799333,14.3949,14.451,14.3898,14.4357,186065.9157
2008-05-22 13:00:00,28.28,28.29,28.15,28.15,144625.2259769156,14.4357,14.4408,14.3693,14.3693,144625.226
2008-05-22 13:30:00,28.16,28.25,28.1,28.2,138506.4664163538,14.3744,14.4204,14.3438,14.3949,138506.4664
2008-05-22 14:00:00,28.2,28.3,28.05,28.11,183701.8495341399,14.3949,14.4459,14.3183,14.3489,183701.8495
2008-05-22 14:30:00,28.11,28.2,28.1,28.17,155472.11792518428,14.3489,14.3949,14.3438,14.3795,155472.1179
2008-05-22 15:00:00,28.16,28.2,28.08,28.1,308719.2323738006,14.3744,14.3949,14.3336,14.3438,308719.2324
2008-05-22 15:30:00,28.1,28.15,28.04,28.08,373939.64678069815,14.3438,14.3693,14.3132,14.3336,373939.6468
2008-05-23 09:30:00,28.02,28.02,27.4,27.49,342233.3472396051,14.303,14.303,13.9865,14.0324,342233.3472
2008-05-23 10:00:00,27.5,27.6,27.42,27.43,266026.97816715343,14.0375,14.0886,13.9967,14.0018,266026.9782
2008-05-23 10:30:00,27.43,27.61,27.39,27.61,266305.1036017244,14.0018,14.0937,13.9814,14.0937,266305.1036
2008-05-23 11:00:00,27.61,27.66,27.56,27.61,139618.96815463775,14.0937,14.1192,14.0682,14.0937,139618.9682
2008-05-23 11:30:00,27.61,27.76,27.55,27.71,302739.53553052427,14.0937,14.1703,14.0631,14.1447,302739.5355
2008-05-23 12:00:00,27.71,27.86,27.71,27.81,195939.3686552636,14.1447,14.2213,14.1447,14.1958,195939.3687
2008-05-23 12:30:00,27.81,27.81,27.73,27.74,223473.7866777917,14.1958,14.1958,14.1549,14.16,223473.7867
2008-05-23 13:00:00,27.75,27.85,27.74,27.84,190654.9853984147,14.1652,14.2162,14.16,14.2111,190654.9854
2008-05-23 13:30:00,27.84,27.95,27.79,27.8,191350.29898484217,14.2111,14.2672,14.1856,14.1907,191350.299
2008-05-23 14:00:00,27.79,27.83,27.73,27.79,129745.51522736756,14.1856,14.206,14.1549,14.1856,129745.5152
2008-05-23 14:30:00,27.81,27.84,27.76,27.76,165067.4454178835,14.1958,14.2111,14.1703,14.1703,165067.4454
2008-05-23 15:00:00,27.77,27.87,27.71,27.83,298567.65401195944,14.1754,14.2264,14.1447,14.206,298567.654
2008-05-23 15:30:00,27.84,27.87,27.62,27.64,513002.3640661938,14.2111,14.2264,14.0988,14.109,513002.3641
2008-05-27 09:30:00,27.57,28.06,27.53,28.02,279376.999026561,14.0733,14.3234,14.0529,14.303,279376.999
2008-05-27 10:00:00,28.01,28.28,27.96,28.17,396328.74426366296,14.2979,14.4357,14.2724,14.3795,396328.7443
2008-05-27 10:30:00,28.16,28.18,28.0,28.02,187734.6683354193,14.3744,14.3847,14.2928,14.303,187734.6683
2008-05-27 11:00:00,28.02,28.02,27.86,27.9,211097.20483938252,14.303,14.303,14.2213,14.2417,211097.2048
2008-05-27 11:30:00,27.9,27.92,27.79,27.86,155611.18064246976,14.2417,14.2519,14.1856,14.2213,155611.1806
2008-05-27 12:00:00,27.86,27.92,27.81,27.88,161173.6893338896,14.2213,14.2519,14.1958,14.2315,161173.6893
2008-05-27 12:30:00,27.89,27.89,27.79,27.83,94145.45960228064,14.2366,14.2366,14.1856,14.206,94145.4596
2008-05-27 13:00:00,27.83,27.87,27.75,27.81,85940.75928243638,14.206,14.2264,14.1652,14.1958,85940.7593
2008-05-27 13:30:00,27.83,27.91,27.81,27.91,88722.0136281463,14.206,14.2468,14.1958,14.2468,88722.0136
2008-05-27 14:00:00,27.91,27.97,27.88,27.89,137254.90196078434,14.2468,14.2775,14.2315,14.2366,137254.902
2008-05-27 14:30:00,27.9,28.11,27.89,28.07,149770.5465164789,14.2417,14.3489,14.2366,14.3285,149770.5465
2008-05-27 15:00:00,28.09,28.11,28.03,28.05,190515.9226811292,14.3387,14.3489,14.3081,14.3183,190515.9227
2008-05-27 15:30:00,28.06,28.12,27.97,28.02,518564.8727576137,14.3234,14.354,14.2775,14.303,518564.8728
2008-05-28 09:30:00,28.17,28.49,28.15,28.3,212348.76929495204,14.3795,14.5429,14.3693,14.4459,212348.7693
2008-05-28 10:00:00,28.3,28.49,28.23,28.4,253233.2081768878,14.4459,14.5429,14.4102,14.497,253233.2082
2008-05-28 10:30:00,28.41,28.58,28.4,28.56,193992.4906132666,14.5021,14.5888,14.497,14.5786,193992.4906
2008-05-28 11:00:00,28.56,28.58,28.4,28.43,167431.5116117369,14.5786,14.5888,14.497,14.5123,167431.5116
2008-05-28 11:30:00,28.43,28.48,28.3,28.3,153525.23988318734,14.5123,14.5378,14.4459,14.4459,153525.2399
2008-05-28 12:00:00,28.3,28.4,28.17,28.38,129467.38979279656,14.4459,14.497,14.3795,14.4867,129467.3898
2008-05-28 12:30:00,28.38,28.38,28.28,28.34,111667.3619802531,14.4867,14.4867,14.4357,14.4663,111667.362
2008-05-28 13:00:00,28.33,28.45,28.33,28.41,90112.64080100124,14.4612,14.5225,14.4612,14.5021,90112.6408
2008-05-28 13:30:00,28.41,28.44,28.27,28.33,127659.57446808512,14.5021,14.5174,14.4306,14.4612,127659.5745
2008-05-28 14:00:00,28.33,28.35,28.2,28.22,238631.6228619108,14.4612,14.4714,14.3949,14.4051,238631.6229
2008-05-28 14:30:00,28.22,28.36,28.18,28.32,193158.11430955364,14.4051,14.4765,14.3847,14.4561,193158.1143
2008-05-28 15:00:00,28.31,28.4,28.27,28.37,424419.4131553331,14.451,14.497,14.4306,14.4816,424419.4132
2008-05-28 15:30:00,28.37,28.43,28.33,28.4,539841.4685022946,14.4816,14.5123,14.4612,14.497,539841.4685
2008-05-29 09:30:00,28.43,28.62,28.43,28.61,136837.71380892783,14.5123,14.6093,14.5123,14.6041,136837.7138
2008-05-29 10:00:00,28.61,28.73,28.5,28.64,163676.81824502852,14.6041,14.6654,14.548,14.6195,163676.8182
2008-05-29 10:30:00,28.64,28.64,28.39,28.56,358781.8105965791,14.6195,14.6195,14.4918,14.5786,358781.8106
2008-05-29 11:00:00,28.55,28.59,28.48,28.52,167848.69976359338,14.5735,14.5939,14.5378,14.5582,167848.6998
2008-05-29 11:30:00,28.53,28.59,28.47,28.56,127798.6371853706,14.5633,14.5939,14.5327,14.5786,127798.6372
2008-05-29 12:00:00,28.56,28.65,28.49,28.59,164233.0691141705,14.5786,14.6246,14.5429,14.5939,164233.0691
2008-05-29 12:30:00,28.58,28.76,28.58,28.65,171325.26769573078,14.5888,14.6807,14.5888,14.6246,171325.2677
2008-05-29 13:00:00,28.65,28.71,28.62,28.67,95536.0867751356,14.6246,14.6552,14.6093,14.6348,95536.0868
2008-05-29 13:30:00,28.68,28.76,28.68,28.73,160200.25031289112,14.6399,14.6807,14.6399,14.6654,160200.2503
2008-05-29 14:00:00,28.73,28.84,28.73,28.8,163676.81824502852,14.6654,14.7216,14.6654,14.7011,163676.8182
2008-05-29 14:30:00,28.8,28.84,28.74,28.76,169100.26421916287,14.7011,14.7216,14.6705,14.6807,169100.2642
2008-05-29 15:00:00,28.76,28.81,28.71,28.73,281741.0652204144,14.6807,14.7062,14.6552,14.6654,281741.0652
2008-05-29 15:30:00,28.73,28.83,28.71,28.79,424836.6013071896,14.6654,14.7164,14.6552,14.696,424836.6013
2008-05-30 09:30:00,28.87,28.87,28.36,28.39,461271.0332359895,14.7369,14.7369,14.4765,14.4918,461271.0332
2008-05-30 10:00:00,28.36,28.51,28.36,28.51,302044.2219440968,14.4765,14.5531,14.4765,14.5531,302044.2219
2008-05-30 10:30:00,28.5,28.54,28.36,28.45,181894.03420942847,14.548,14.5684,14.4765,14.5225,181894.0342
2008-05-30 11:00:00,28.45,28.45,28.33,28.36,186483.10387984983,14.5225,14.5225,14.4612,14.4765,186483.1039
2008-05-30 11:30:00,28.35,28.6,28.33,28.59,272145.7377277152,14.4714,14.599,14.4612,14.5939,272145.7377
2008-05-30 12:00:00,28.59,28.6,28.55,28.59,128354.8880545126,14.5939,14.599,14.5735,14.5939,128354.8881
2008-05-30 12:30:00,28.59,28.61,28.54,28.58,187178.4174662773,14.5939,14.6041,14.5684,14.5888,187178.4175
2008-05-30 13:00:00,28.58,28.61,28.51,28.56,149631.48379919346,14.5888,14.6041,14.5531,14.5786,149631.4838
2008-05-30 13:30:00,28.56,28.65,28.54,28.63,103184.53622583786,14.5786,14.6246,14.5684,14.6144,103184.5362
2008-05-30 14:00:00,28.63,28.64,28.56,28.58,262550.410235016,14.6144,14.6195,14.5786,14.5888,262550.4102
2008-05-30 14:30:00,28.58,28.62,28.56,28.62,161173.6893338896,14.5888,14.6093,14.5786,14.6093,161173.6893
2008-05-30 15:00:00,28.61,28.62,28.46,28.48,360589.62592129054,14.6041,14.6093,14.5276,14.5378,360589.6259
2008-05-30 15:30:00,28.48,28.63,28.48,28.56,970796.829370046,14.5378,14.6144,14.5378,14.5786,970796.8294
2008-06-02 09:30:00,28.38,28.43,28.17,28.23,199694.0620219719,14.4867,14.5123,14.3795,14.4102,199694.062
2008-06-02 10:00:00,28.23,28.28,27.96,28.0,199972.1874565429,14.4102,14.4357,14.2724,14.2928,199972.1875
2008-06-02 10:30:00,28.0,28.08,27.89,28.07,267000.41718815186,14.2928,14.3336,14.2366,14.3285,267000.4172
2008-06-02 11:00:00,28.07,28.14,27.96,28.04,300097.3439020999,14.3285,14.3642,14.2724,14.3132,300097.3439
2008-06-02 11:30:00,28.04,28.06,27.98,28.03,314837.99193436245,14.3132,14.3234,14.2826,14.3081,314837.9919
2008-06-02 12:00:00,28.04,28.07,27.99,27.99,151578.3618411904,14.3132,14.3285,14.2877,14.2877,151578.3618
2008-06-02 12:30:00,27.99,28.0,27.85,27.85,197608.1212626895,14.2877,14.2928,14.2162,14.2162,197608.1213
2008-06-02 13:00:00,27.85,27.93,27.79,27.91,167570.5743290224,14.2162,14.257,14.1856,14.2468,167570.5743
2008-06-02 13:30:00,27.89,27.89,27.8,27.84,152690.86357947436,14.2366,14.2366,14.1907,14.2111,152690.8636
2008-06-02 14:00:00,27.84,27.94,27.84,27.9,165484.63356973996,14.2111,14.2621,14.2111,14.2417,165484.6336
2008-06-02 14:30:00,27.89,27.92,27.83,27.88,126129.88457794466,14.2366,14.2519,14.206,14.2315,126129.8846
2008-06-02 15:00:00,27.88,28.02,27.85,27.99,172994.02030315675,14.2315,14.303,14.2162,14.2877,172994.0203
2008-06-02 15:30:00,27.99,28.04,27.96,27.97,411764.70588235295,14.2877,14.3132,14.2724,14.2775,411764.7059
2008-06-03 09:30:00,28.11,28.48,28.11,28.2,353636.49005701573,14.3489,14.5378,14.3489,14.3949,353636.4901
2008-06-03 10:00:00,28.2,28.38,28.19,28.25,395772.49339452095,14.3949,14.4867,14.3898,14.4204,395772.4934
2008-06-03 10:30:00,28.25,28.25,28.12,28.13,239465.9991656237,14.4204,14.4204,14.354,14.3591,239465.9992
2008-06-03 11:00:00,28.12,28.2,28.05,28.19,297594.21499096096,14.354,14.3949,14.3183,14.3898,297594.215
2008-06-03 11:30:00,28.2,28.32,28.19,28.32,234042.5531914894,14.3949,14.4561,14.3898,14.4561,234042.5532
2008-06-03 12:00:00,28.32,28.32,28.23,28.29,171464.3304130163,14.4561,14.4561,14.4102,14.4408,171464.3304
2008-06-03 12:30:00,28.3,28.33,28.27,28.28,165901.82172159644,14.4459,14.4612,14.4306,14.4357,165901.8217
2008-06-03 13:00:00,28.28,28.32,28.22,28.22,219858.1560283688,14.4357,14.4561,14.4051,14.4051,219858.156
2008-06-03 13:30:00,28.22,28.22,27.98,28.1,530802.3918787374,14.4051,14.4051,14.2826,14.3438,530802.3919
2008-06-03 14:00:00,28.1,28.1,27.85,27.88,295647.336948964,14.3438,14.3438,14.2162,14.2315,295647.3369
2008-06-03 14:30:00,27.89,28.06,27.85,28.05,276317.6192462801,14.2366,14.3234,14.2162,14.3183,276317.6192
2008-06-03 15:00:00,28.05,28.2,27.99,28.11,581699.3464052288,14.3183,14.3949,14.2877,14.3489,581699.3464
2008-06-03 15:30:00,28.1,28.28,28.08,28.22,785565.2899457656,14.3438,14.4357,14.3336,14.4051,785565.2899
2008-06-04 09:30:00,28.2,28.2,27.91,27.97,246697.2604644695,14.3949,14.3949,14.2468,14.2775,246697.2605
2008-06-04 10:00:00,27.97,28.07,27.93,28.05,207481.57418995968,14.2775,14.3285,14.257,14.3183,207481.5742
2008-06-04 10:30:00,28.05,28.25,27.95,28.24,198303.43484911692,14.3183,14.4204,14.2672,14.4153,198303.4348
2008-06-04 11:00:00,28.24,28.43,28.2,28.37,318314.5598664998,14.4153,14.5123,14.3949,14.4816,318314.5599
2008-06-04 11:30:00,28.37,28.37,28.14,28.26,135864.27478792935,14.4816,14.4816,14.3642,14.4255,135864.2748
2008-06-04 12:00:00,28.25,28.29,28.2,28.22,85662.63384786539,14.4204,14.4408,14.3949,14.4051,85662.6338
2008-06-04 12:30:00,28.23,28.25,28.11,28.15,165067.4454178835,14.4102,14.4204,14.3489,14.3693,165067.4454
2008-06-04 13:00:00,28.15,28.21,28.1,28.2,164233.0691141705,14.3693,14.4,14.3438,14.3949,164233.0691
2008-06-04 13:30:00,28.2,28.22,28.1,28.17,100403.28188012796,14.3949,14.4051,14.3438,14.3795,100403.2819
2008-06-04 14:00:00,28.17,28.19,27.98,28.1,303712.9745515228,14.3795,14.3898,14.2826,14.3438,303712.9746
2008-06-04 14:30:00,28.1,28.17,27.91,27.95,225281.60200250315,14.3438,14.3795,14.2468,14.2672,225281.602
2008-06-04 15:00:00,27.94,28.09,27.92,27.96,376025.5875399805,14.2621,14.3387,14.2519,14.2724,376025.5875
2008-06-04 15:30:00,27.97,28.1,27.94,28.02,602836.8794326242,14.2775,14.3438,14.2621,14.303,602836.8794
2008-06-05 09:30:00,28.12,28.38,28.07,28.33,155611.18064246976,14.354,14.4867,14.3285,14.4612,155611.1806
2008-06-05 10:00:00,28.33,28.41,28.13,28.37,238631.6228619108,14.4612,14.5021,14.3591,14.4816,238631.6229
2008-06-05 10:30:00,28.37,28.52,28.36,28.48,198025.309414546,14.4816,14.5582,14.4765,14.5378,198025.3094
2008-06-05 11:00:00,28.47,28.49,28.35,28.43,106939.22959254624,14.5327,14.5429,14.4714,14.5123,106939.2296
2008-06-05 11:30:00,28.43,28.43,28.37,28.38,97482.96481713254,14.5123,14.5123,14.4816,14.4867,97482.9648
2008-06-05 12:00:00,28.38,28.47,28.36,28.41,133500.20859407593,14.4867,14.5327,14.4765,14.5021,133500.2086
2008-06-05 12:30:00,28.42,28.47,28.39,28.4,109442.35850368516,14.5072,14.5327,14.4918,14.497,109442.3585
2008-06-05 13:00:00,28.41,28.41,28.3,28.32,99707.96829370048,14.5021,14.5021,14.4459,14.4561,99707.9683
2008-06-05 13:30:00,28.32,28.37,28.29,28.33,97482.96481713254,14.4561,14.4816,14.4408,14.4612,97482.9648
2008-06-05 14:00:00,28.33,28.35,28.15,28.18,205951.88429981924,14.4612,14.4714,14.3693,14.3847,205951.8843
2008-06-05 14:30:00,28.18,28.42,28.15,28.39,497149.2142956474,14.3847,14.5072,14.3693,14.4918,497149.2143
2008-06-05 15:00:00,28.39,28.48,28.34,28.42,304269.2254206648,14.4918,14.5378,14.4663,14.5072,304269.2254
2008-06-05 15:30:00,28.43,28.5,28.4,28.43,490474.2038659436,14.5123,14.548,14.497,14.5123,490474.2039
2008-06-06 09:30:00,28.38,28.38,27.7,27.72,481435.1272423864,14.4867,14.4867,14.1396,14.1498,481435.1272
2008-06-06 10:00:00,27.71,27.81,27.63,27.76,324294.2567097761,14.1447,14.1958,14.1039,14.1703,324294.2567
2008-06-06 10:30:00,27.76,27.79,27.58,27.58,273397.30218328466,14.1703,14.1856,14.0784,14.0784,273397.3022
2008-06-06 11:00:00,27.58,27.6,27.44,27.46,332777.08246419136,14.0784,14.0886,14.0069,14.0171,332777.0825
2008-06-06 11:30:00,27.47,27.61,27.46,27.56,213739.396467807,14.0222,14.0937,14.0171,14.0682,213739.3965
2008-06-06 12:00:00,27.56,27.6,27.48,27.51,211236.26755666808,14.0682,14.0886,14.0273,14.0426,211236.2676
2008-06-06 12:30:00,27.51,27.61,27.51,27.56,164372.131831456,14.0426,14.0937,14.0426,14.0682,164372.1318
2008-06-06 13:00:00,27.56,27.57,27.38,27.43,279794.1871784175,14.0682,14.0733,13.9763,14.0018,279794.1872
2008-06-06 13:30:00,27.43,27.5,27.36,27.4,266026.97816715343,14.0018,14.0375,13.9661,13.9865,266026.9782
2008-06-06 14:00:00,27.4,27.41,27.19,27.29,487971.0749548047,13.9865,13.9916,13.8793,13.9303,487971.075
2008-06-06 14:30:00,27.29,27.33,27.18,27.18,313864.552913364,13.9303,13.9508,13.8742,13.8742,313864.5529
2008-06-06 15:00:00,27.2,27.38,27.15,27.17,575997.7749965235,13.8844,13.9763,13.8589,13.8691,575997.775
2008-06-06 15:30:00,27.17,27.35,27.17,27.25,1371019.3297177027,13.8691,13.961,13.8691,13.9099,1371019.3297
2008-06-09 09:30:00,27.48,27.76,27.36,27.69,376999.026560979,14.0273,14.1703,13.9661,14.1345,376999.0266
2008-06-09 10:00:00,27.69,28.1,27.69,27.91,655124.4611319705,14.1345,14.3438,14.1345,14.2468,655124.4611
2008-06-09 10:30:00,27.91,27.92,27.57,27.57,320678.62606035324,14.2468,14.2519,14.0733,14.0733,320678.6261
2008-06-09 11:00:00,27.58,27.65,27.48,27.5,394938.117090808,14.0784,14.1141,14.0273,14.0375,394938.1171
2008-06-09 11:30:00,27.51,27.55,27.37,27.39,308302.0442219441,14.0426,14.0631,13.9712,13.9814,308302.0442
2008-06-09 12:00:00,27.39,27.5,27.29,27.48,315950.4936726464,13.9814,14.0375,13.9303,14.0273,315950.4937
2008-06-09 12:30:00,27.48,27.56,27.48,27.55,107912.66861354472,14.0273,14.0682,14.0273,14.0631,107912.6686
2008-06-09 13:00:00,27.56,27.59,27.34,27.38,193992.4906132666,14.0682,14.0835,13.9559,13.9763,193992.4906
2008-06-09 13:30:00,27.38,27.46,27.3,27.3,194965.92963426508,13.9763,14.0171,13.9354,13.9354,194965.9296
2008-06-09 14:00:00,27.3,27.33,27.17,27.3,365456.8210262829,13.9354,13.9508,13.8691,13.9354,365456.821
2008-06-09 14:30:00,27.3,27.33,27.11,27.12,366291.1973299959,13.9354,13.9508,13.8385,13.8436,366291.1973
2008-06-09 15:00:00,27.11,27.26,27.1,27.2,304408.28813795024,13.8385,13.915,13.8334,13.8844,304408.2881
2008-06-09 15:30:00,27.2,27.4,27.19,27.35,880684.1885690447,13.8844,13.9865,13.8793,13.961,880684.1886
2008-06-10 09:30:00,27.25,27.25,27.03,27.13,349881.7966903074,13.9099,13.9099,13.7976,13.8487,349881.7967
2008-06-10 10:00:00,27.12,27.15,27.06,27.08,435683.4932554583,13.8436,13.8589,13.8129,13.8231,435683.4933
2008-06-10 10:30:00,27.08,27.09,26.91,27.03,761646.5025726603,13.8231,13.8283,13.7364,13.7976,761646.5026
2008-06-10 11:00:00,27.04,27.1,26.97,27.05,822834.0981782784,13.8027,13.8334,13.767,13.8078,822834.0982
2008-06-10 11:30:00,27.06,27.1,27.0,27.1,410930.32957864,13.8129,13.8334,13.7823,13.8334,410930.3296
2008-06-10 12:00:00,27.1,27.22,27.03,27.22,507161.7299402031,13.8334,13.8946,13.7976,13.8946,507161.7299
2008-06-10 12:30:00,27.22,27.25,27.15,27.18,340425.53191489365,13.8946,13.9099,13.8589,13.8742,340425.5319
2008-06-10 13:00:00,27.18,27.38,27.16,27.35,251425.3928521764,13.8742,13.9763,13.864,13.961,251425.3929
2008-06-10 13:30:00,27.36,27.4,27.23,27.3,297177.0268391045,13.9661,13.9865,13.8997,13.9354,297177.0268
2008-06-10 14:00:00,27.3,27.35,27.21,27.28,300097.3439020999,13.9354,13.961,13.8895,13.9252,300097.3439
2008-06-10 14:30:00,27.3,27.3,27.18,27.2,296481.713252677,13.9354,13.9354,13.8742,13.8844,296481.7133
2008-06-10 15:00:00,27.2,27.25,27.17,27.23,397858.4341538034,13.8844,13.9099,13.8691,13.8997,397858.4342
2008-06-10 15:30:00,27.23,27.28,27.1,27.14,772771.5199555,13.8997,13.9252,13.8334,13.8538,772771.52
2008-06-11 09:30:00,27.05,27.05,26.74,26.88,357947.4342928661,13.8078,13.8078,13.6496,13.7211,357947.4343
2008-06-11 10:00:00,26.87,26.89,26.55,26.59,611180.6424697539,13.716,13.7262,13.5526,13.573,611180.6425
2008-06-11 10:30:00,26.59,26.65,26.52,26.61,642191.6284244194,13.573,13.6037,13.5373,13.5832,642191.6284
2008-06-11 11:00:00,26.61,26.69,26.56,26.56,411625.6431650675,13.5832,13.6241,13.5577,13.5577,411625.6432
2008-06-11 11:30:00,26.56,26.66,26.55,26.64,448755.38868029485,13.5577,13.6088,13.5526,13.5985,448755.3887
2008-06-11 12:00:00,26.64,26.66,26.57,26.58,289528.5773884022,13.5985,13.6088,13.5628,13.5679,289528.5774
2008-06-11 12:30:00,26.59,26.64,26.56,26.58,641218.189403421,13.573,13.5985,13.5577,13.5679,641218.1894
2008-06-11 13:00:00,26.57,26.59,26.52,26.52,207620.6369072452,13.5628,13.573,13.5373,13.5373,207620.6369
2008-06-11 13:30:00,26.52,26.53,26.43,26.48,296342.65053539147,13.5373,13.5424,13.4914,13.5169,296342.6505
2008-06-11 14:00:00,26.51,26.64,26.45,26.59,588374.3568349326,13.5322,13.5985,13.5016,13.573,588374.3568
2008-06-11 14:30:00,26.59,26.62,26.53,26.55,277847.30913642055,13.573,13.5883,13.5424,13.5526,277847.3091
2008-06-11 15:00:00,26.55,26.61,26.51,26.61,277847.30913642055,13.5526,13.5832,13.5322,13.5832,277847.3091
2008-06-11 15:30:00,26.61,26.65,26.49,26.52,860937.2827145043,13.5832,13.6037,13.522,13.5373,860937.2827
2008-06-12 09:30:00,26.54,27.05,26.54,27.0,405785.0090390767,13.5475,13.8078,13.5475,13.7823,405785.009
2008-06-12 10:00:00,27.01,27.05,26.89,26.89,324711.4448616326,13.7874,13.8078,13.7262,13.7262,324711.4449
2008-06-12 10:30:00,26.9,26.91,26.8,26.89,315950.4936726464,13.7313,13.7364,13.6802,13.7262,315950.4937
2008-06-12 11:00:00,26.89,26.97,26.87,26.94,255597.2743707412,13.7262,13.767,13.716,13.7517,255597.2744
2008-06-12 11:30:00,26.94,27.0,26.92,26.94,212765.9574468085,13.7517,13.7823,13.7415,13.7517,212765.9574
2008-06-12 12:00:00,26.94,26.97,26.89,26.91,141426.7834793492,13.7517,13.767,13.7262,13.7364,141426.7835
2008-06-12 12:30:00,26.91,26.91,26.74,26.75,201084.68919482687,13.7364,13.7364,13.6496,13.6547,201084.6892
2008-06-12 13:00:00,26.76,26.81,26.7,26.75,227784.73091364207,13.6598,13.6853,13.6292,13.6547,227784.7309
2008-06-12 13:30:00,26.75,26.75,26.66,26.74,222222.22222222225,13.6547,13.6547,13.6088,13.6496,222222.2222
2008-06-12 14:00:00,26.74,26.79,26.6,26.69,439577.2493394521,13.6496,13.6751,13.5781,13.6241,439577.2493
2008-06-12 14:30:00,26.7,26.75,26.61,26.7,180503.4070365735,13.6292,13.6547,13.5832,13.6292,180503.407
2008-06-12 15:00:00,26.7,26.7,26.48,26.51,285356.6958698373,13.6292,13.6292,13.5169,13.5322,285356.6959
2008-06-12 15:30:00,26.5,26.7,26.48,26.67,568349.3255458212,13.5271,13.6292,13.5169,13.6139,568349.3255
2008-06-13 09:30:00,26.82,27.21,26.69,27.2,359059.93603115005,13.6904,13.8895,13.6241,13.8844,359059.936
2008-06-13 10:00:00,27.18,27.33,27.12,27.32,366013.07189542486,13.8742,13.9508,13.8436,13.9457,366013.0719
2008-06-13 10:30:00,27.31,27.33,27.18,27.24,301070.7829230984,13.9406,13.9508,13.8742,13.9048,301070.7829
2008-06-13 11:00:00,27.25,27.33,27.2,27.24,329856.765401196,13.9099,13.9508,13.8844,13.9048,329856.7654
2008-06-13 11:30:00,27.25,27.28,27.17,27.2,190098.7345292727,13.9099,13.9252,13.8691,13.8844,190098.7345
2008-06-13 12:00:00,27.21,27.23,27.17,27.2,113475.17730496454,13.8895,13.8997,13.8691,13.8844,113475.1773
2008-06-13 12:30:00,27.2,27.21,27.12,27.15,189542.4836601308,13.8844,13.8895,13.8436,13.8589,189542.4837
2008-06-13 13:00:00,27.16,27.21,27.07,27.15,177583.08997357808,13.864,13.8895,13.818,13.8589,177583.09
2008-06-13 13:30:00,27.15,27.17,27.07,27.12,191211.2362675567,13.8589,13.8691,13.818,13.8436,191211.2363
2008-06-13 14:00:00,27.12,27.15,27.04,27.07,239744.12460019471,13.8436,13.8589,13.8027,13.818,239744.1246
2008-06-13 14:30:00,27.08,27.17,27.07,27.14,176470.58823529413,13.8231,13.8691,13.818,13.8538,176470.5882
2008-06-13 15:00:00,27.15,27.15,27.01,27.02,232095.67514949245,13.8589,13.8589,13.7874,13.7925,232095.6751
2008-06-13 15:30:00,27.02,27.21,26.97,27.19,539563.3430677236,13.7925,13.8895,13.767,13.8793,539563.3431
2008-06-16 09:30:00,27.05,27.15,26.88,26.98,526213.322208316,13.8078,13.8589,13.7211,13.7721,526213.3222
2008-06-16 10:00:00,26.97,27.2,26.93,27.2,191767.48713669868,13.767,13.8844,13.7466,13.8844,191767.4871
2008-06-16 10:30:00,27.2,27.4,27.15,27.4,239326.9364483382,13.8844,13.9865,13.8589,13.9865,239326.9364
2008-06-16 11:00:00,27.39,27.39,27.21,27.25,209011.2640801001,13.9814,13.9814,13.8895,13.9099,209011.2641
2008-06-16 11:30:00,27.25,27.25,27.14,27.16,120984.56403838132,13.9099,13.9099,13.8538,13.864,120984.564
2008-06-16 12:00:00,27.17,27.17,27.01,27.06,120984.56403838132,13.8691,13.8691,13.7874,13.8129,120984.564
2008-06-16 12:30:00,27.07,27.17,27.03,27.12,87331.38645529134,13.818,13.8691,13.7976,13.8436,87331.3865
2008-06-16 13:00:00,27.13,27.28,27.0,27.28,240578.50090390767,13.8487,13.9252,13.7823,13.9252,240578.5009
2008-06-16 13:30:00,27.28,27.43,27.26,27.43,281045.75163398695,13.9252,14.0018,13.915,14.0018,281045.7516
2008-06-16 14:00:00,27.42,27.42,27.23,27.27,254901.9607843137,13.9967,13.9967,13.8997,13.9201,254901.9608
2008-06-16 14:30:00,27.28,27.28,27.17,27.25,264636.35099429847,13.9252,13.9252,13.8691,13.9099,264636.351
2008-06-16 15:00:00,27.25,27.26,27.19,27.22,273953.55305242667,13.9099,13.915,13.8793,13.8946,273953.5531
2008-06-16 15:30:00,27.23,27.25,27.15,27.17,391461.5491586706,13.8997,13.9099,13.8589,13.8691,391461.5492
2008-06-17 09:30:00,27.33,27.37,27.01,27.06,230705.0479766375,13.9508,13.9712,13.7874,13.8129,230705.048
2008-06-17 10:00:00,27.05,27.31,27.05,27.23,285356.6958698373,13.8078,13.9406,13.8078,13.8997,285356.6959
2008-06-17 10:30:00,27.22,27.32,27.11,27.19,363788.06841885694,13.8946,13.9457,13.8385,13.8793,363788.0684
2008-06-17 11:00:00,27.2,27.2,26.98,27.03,223334.7239605062,13.8844,13.8844,13.7721,13.7976,223334.724
2008-06-17 11:30:00,27.03,27.05,26.97,27.04,135029.8984842164,13.7976,13.8078,13.767,13.8027,135029.8985
2008-06-17 12:00:00,27.02,27.07,27.0,27.02,136976.77652621333,13.7925,13.818,13.7823,13.7925,136976.7765
2008-06-17 12:30:00,27.02,27.08,26.94,27.07,194548.74148240857,13.7925,13.8231,13.7517,13.818,194548.7415
2008-06-17 13:00:00,27.06,27.13,27.02,27.1,156028.36879432626,13.8129,13.8487,13.7925,13.8334,156028.3688
2008-06-17 13:30:00,27.1,27.13,27.03,27.04,119037.68599638436,13.8334,13.8487,13.7976,13.8027,119037.686
2008-06-17 14:00:00,27.04,27.06,26.93,26.94,159226.81129189266,13.8027,13.8129,13.7466,13.7517,159226.8113
2008-06-17 14:30:00,26.94,26.97,26.87,26.95,173689.3338895842,13.7517,13.767,13.716,13.7568,173689.3339
2008-06-17 15:00:00,26.94,27.0,26.92,27.0,244750.38242247247,13.7517,13.7823,13.7415,13.7823,244750.3824
2008-06-17 15:30:00,27.0,27.01,26.89,26.91,331247.39257405093,13.7823,13.7874,13.7262,13.7364,331247.3926
2008-06-18 09:30:00,26.77,26.98,26.64,26.76,233764.4277569184,13.6649,13.7721,13.5985,13.6598,233764.4278
2008-06-18 10:00:00,26.76,26.85,26.69,26.74,212070.64386038104,13.6598,13.7057,13.6241,13.6496,212070.6439
2008-06-18 10:30:00,26.74,26.76,26.63,26.76,241551.93992490607,13.6496,13.6598,13.5934,13.6598,241551.9399
2008-06-18 11:00:00,26.75,26.91,26.75,26.87,144764.2886942011,13.6547,13.7364,13.6547,13.716,144764.2887
2008-06-18 11:30:00,26.87,27.06,26.84,26.97,331386.4552913364,13.716,13.8129,13.7006,13.767,331386.4553
2008-06-18 12:00:00,26.99,26.99,26.75,26.76,200667.5010429704,13.7772,13.7772,13.6547,13.6598,200667.501
2008-06-18 12:30:00,26.76,26.81,26.69,26.72,117507.99610624393,13.6598,13.6853,13.6241,13.6394,117507.9961
2008-06-18 13:00:00,26.71,26.71,26.53,26.61,208733.1386455292,13.6343,13.6343,13.5424,13.5832,208733.1386
2008-06-18 13:30:00,26.61,26.66,26.58,26.61,143790.84967320264,13.5832,13.6088,13.5679,13.5832,143790.8497
2008-06-18 14:00:00,26.61,26.71,26.56,26.62,242247.25351133363,13.5832,13.6343,13.5577,13.5883,242247.2535
2008-06-18 14:30:00,26.61,26.7,26.59,26.6,368516.2008065638,13.5832,13.6292,13.573,13.5781,368516.2008
2008-06-18 15:00:00,26.6,26.75,26.59,26.69,619663.4682241691,13.5781,13.6547,13.573,13.6241,619663.4682
2008-06-18 15:30:00,26.69,26.69,26.52,26.58,894868.5857321653,13.6241,13.6241,13.5373,13.5679,894868.5857
2008-06-19 09:30:00,26.48,26.72,26.27,26.59,451953.83117786126,13.5169,13.6394,13.4097,13.573,451953.8312
2008-06-19 10:00:00,26.59,26.84,26.49,26.82,308580.1696565151,13.573,13.7006,13.522,13.6904,308580.1697
2008-06-19 10:30:00,26.83,26.95,26.81,26.92,273953.55305242667,13.6955,13.7568,13.6853,13.7415,273953.5531
2008-06-19 11:00:00,26.92,26.96,26.66,26.74,240439.4381866222,13.7415,13.7619,13.6088,13.6496,240439.4382
2008-06-19 11:30:00,26.76,26.92,26.69,26.69,341677.0963704631,13.6598,13.7415,13.6241,13.6241,341677.0964
2008-06-19 12:00:00,26.7,27.01,26.69,26.94,235711.30579891533,13.6292,13.7874,13.6241,13.7517,235711.3058
2008-06-19 12:30:00,26.94,27.0,26.93,26.94,114031.42817410654,13.7517,13.7823,13.7466,13.7517,114031.4282
2008-06-19 13:00:00,26.94,27.04,26.91,26.97,138784.59185092477,13.7517,13.8027,13.7364,13.767,138784.5919
2008-06-19 13:30:00,26.97,26.97,26.83,26.87,134473.6476150744,13.767,13.767,13.6955,13.716,134473.6476
2008-06-19 14:00:00,26.86,26.95,26.71,26.92,219858.1560283688,13.7108,13.7568,13.6343,13.7415,219858.156
2008-06-19 14:30:00,26.92,27.0,26.9,27.0,202475.31636768184,13.7415,13.7823,13.7313,13.7823,202475.3164
2008-06-19 15:00:00,27.0,27.04,26.94,26.94,307745.79335280217,13.7823,13.8027,13.7517,13.7517,307745.7934
2008-06-19 15:30:00,26.94,26.98,26.84,26.88,773884.0216937839,13.7517,13.7721,13.7006,13.7211,773884.0217
2008-06-20 09:30:00,26.59,26.78,26.33,26.36,850646.6416353777,13.573,13.67,13.4403,13.4556,850646.6416
2008-06-20 10:00:00,26.37,26.38,26.12,26.36,387150.6049228202,13.4607,13.4658,13.3331,13.4556,387150.6049
2008-06-20 10:30:00,26.36,26.36,26.2,26.31,444305.38172715897,13.4556,13.4556,13.3739,13.4301,444305.3817
2008-06-20 11:00:00,26.31,26.35,26.25,26.28,219580.03059379783,13.4301,13.4505,13.3995,13.4148,219580.0306
2008-06-20 11:30:00,26.28,26.37,26.26,26.35,135447.08663607287,13.4148,13.4607,13.4046,13.4505,135447.0866
2008-06-20 12:00:00,26.33,26.43,26.32,26.43,108747.04491725768,13.4403,13.4914,13.4352,13.4914,108747.0449
2008-06-20 12:30:00,26.43,26.47,26.41,26.43,75232.93005145321,13.4914,13.5118,13.4811,13.4914,75232.9301
2008-06-20 13:00:00,26.43,26.45,26.32,26.33,196912.807676262,13.4914,13.5016,13.4352,13.4403,196912.8077
2008-06-20 13:30:00,26.33,26.33,26.25,26.27,138784.59185092477,13.4403,13.4403,13.3995,13.4097,138784.5919
2008-06-20 14:00:00,26.27,26.31,26.22,26.28,169517.45237101935,13.4097,13.4301,13.3842,13.4148,169517.4524
2008-06-20 14:30:00,26.28,26.28,26.19,26.24,230565.985259352,13.4148,13.4148,13.3688,13.3944,230565.9853
2008-06-20 15:00:00,26.25,26.3,26.19,26.27,254484.7726324573,13.3995,13.425,13.3688,13.4097,254484.7726
2008-06-20 15:30:00,26.26,26.33,26.2,26.23,653038.5203726882,13.4046,13.4403,13.3739,13.3893,653038.5204
2008-06-23 09:30:00,26.33,26.43,26.21,26.42,548741.4824085663,13.4403,13.4914,13.3791,13.4862,548741.4824
2008-06-23 10:00:00,26.43,26.59,26.36,26.47,371992.7687387012,13.4914,13.573,13.4556,13.5118,371992.7687
2008-06-23 10:30:00,26.47,26.56,26.32,26.41,230148.7971074955,13.5118,13.5577,13.4352,13.4811,230148.7971
2008-06-23 11:00:00,26.41,26.44,26.33,26.35,391739.6745932416,13.4811,13.4965,13.4403,13.4505,391739.6746
2008-06-23 11:30:00,26.36,26.36,26.23,26.28,376025.5875399805,13.4556,13.4556,13.3893,13.4148,376025.5875
2008-06-23 12:00:00,26.28,26.3,26.18,26.27,318314.5598664998,13.4148,13.425,13.3637,13.4097,318314.5599
2008-06-23 12:30:00,26.25,26.33,26.25,26.3,162008.06563760256,13.3995,13.4403,13.3995,13.425,162008.0656
2008-06-23 13:00:00,26.3,26.36,26.24,26.3,255041.02350159924,13.425,13.4556,13.3944,13.425,255041.0235
2008-06-23 13:30:00,26.3,26.32,26.2,26.23,1766791.8231122238,13.425,13.4352,13.3739,13.3893,1766791.8231
2008-06-23 14:00:00,26.22,26.3,26.16,26.28,471283.5488805452,13.3842,13.425,13.3535,13.4148,471283.5489
2008-06-23 14:30:00,26.28,26.31,26.2,26.2,371019.3297177027,13.4148,13.4301,13.3739,13.3739,371019.3297
2008-06-23 15:00:00,26.2,26.21,26.05,26.09,541371.158392435,13.3739,13.3791,13.2974,13.3178,541371.1584
2008-06-23 15:30:00,26.09,26.1,25.98,26.03,880545.1258517592,13.3178,13.3229,13.2616,13.2872,880545.1259
2008-06-24 09:30:00,25.97,26.02,25.8,25.89,1103879.8498122655,13.2565,13.2821,13.1698,13.2157,1103879.8498
2008-06-24 10:00:00,25.89,25.92,25.8,25.84,869837.2966207761,13.2157,13.231,13.1698,13.1902,869837.2966
2008-06-24 10:30:00,25.84,25.92,25.74,25.92,1237380.0584063414,13.1902,13.231,13.1391,13.231,1237380.0584
2008-06-24 11:00:00,25.92,26.01,25.89,25.99,750104.2970379642,13.231,13.277,13.2157,13.2668,750104.297
2008-06-24 11:30:00,25.98,26.07,25.96,26.04,490891.39201780007,13.2616,13.3076,13.2514,13.2923,490891.392
2008-06-24 12:00:00,26.04,26.32,26.04,26.32,284244.19413155335,13.2923,13.4352,13.2923,13.4352,284244.1941
2008-06-24 12:30:00,26.32,26.33,26.18,26.18,314420.8037825059,13.4352,13.4403,13.3637,13.3637,314420.8038
2008-06-24 13:00:00,26.19,26.22,26.1,26.15,271033.23598943127,13.3688,13.3842,13.3229,13.3484,271033.236
2008-06-24 13:30:00,26.15,26.29,26.1,26.25,273814.4903351412,13.3484,13.4199,13.3229,13.3995,273814.4903
2008-06-24 14:00:00,26.25,26.33,26.23,26.24,437491.3085801697,13.3995,13.4403,13.3893,13.3944,437491.3086
2008-06-24 14:30:00,26.24,26.26,26.07,26.13,319427.0616047838,13.3944,13.4046,13.3076,13.3382,319427.0616
2008-06-24 15:00:00,26.13,26.15,25.96,26.0,426505.3539146155,13.3382,13.3484,13.2514,13.2719,426505.3539
2008-06-24 15:30:00,26.0,26.0,25.84,25.89,1249339.452092894,13.2719,13.2719,13.1902,13.2157,1249339.4521
2008-06-25 09:30:00,26.01,26.34,26.0,26.13,566402.4475038243,13.277,13.4454,13.2719,13.3382,566402.4475
2008-06-25 10:00:00,26.13,26.17,26.0,26.12,816715.3386177167,13.3382,13.3586,13.2719,13.3331,816715.3386
2008-06-25 10:30:00,26.12,26.49,26.11,26.38,757891.809205952,13.3331,13.522,13.328,13.4658,757891.8092
2008-06-25 11:00:00,26.37,26.38,26.29,26.35,536225.8378528717,13.4607,13.4658,13.4199,13.4505,536225.8379
2008-06-25 11:30:00,26.33,26.36,26.17,26.18,432763.17619246285,13.4403,13.4556,13.3586,13.3637,432763.1762
2008-06-25 12:00:00,26.18,26.38,26.17,26.36,239187.8737310528,13.3637,13.4658,13.3586,13.4556,239187.8737
2008-06-25 12:30:00,26.36,26.36,26.24,26.28,260881.6576275901,13.4556,13.4556,13.3944,13.4148,260881.6576
2008-06-25 13:00:00,26.28,26.29,26.18,26.18,291475.4554303992,13.4148,13.4199,13.3637,13.3637,291475.4554
2008-06-25 13:30:00,26.19,26.2,26.15,26.18,250312.8911138924,13.3688,13.3739,13.3484,13.3637,250312.8911
2008-06-25 14:00:00,26.17,26.23,26.08,26.08,785843.4153803366,13.3586,13.3893,13.3127,13.3127,785843.4154
2008-06-25 14:30:00,26.07,26.17,25.94,26.1,775691.8370184954,13.3076,13.3586,13.2412,13.3229,775691.837
2008-06-25 15:00:00,26.1,26.27,26.0,26.02,742733.9730218329,13.3229,13.4097,13.2719,13.2821,742733.973
2008-06-25 15:30:00,26.03,26.12,25.9,26.08,1197608.1212626896,13.2872,13.3331,13.2208,13.3127,1197608.1213
2008-06-26 09:30:00,25.76,25.8,25.54,25.61,628841.6075650118,13.1493,13.1698,13.037,13.0728,628841.6076
2008-06-26 10:00:00,25.61,25.64,25.52,25.61,612849.3950771799,13.0728,13.0881,13.0268,13.0728,612849.3951
2008-06-26 10:30:00,25.61,25.64,25.52,25.53,670004.1718815187,13.0728,13.0881,13.0268,13.0319,670004.1719
2008-06-26 11:00:00,25.52,25.59,25.49,25.53,468641.3572521208,13.0268,13.0626,13.0115,13.0319,468641.3573
2008-06-26 11:30:00,25.53,25.66,25.51,25.65,406758.4480600751,13.0319,13.0983,13.0217,13.0932,406758.4481
2008-06-26 12:00:00,25.65,25.65,25.57,25.59,387706.8557919622,13.0932,13.0932,13.0524,13.0626,387706.8558
2008-06-26 12:30:00,25.59,25.61,25.55,25.56,325406.7584480601,13.0626,13.0728,13.0422,13.0473,325406.7584
2008-06-26 13:00:00,25.56,25.59,25.51,25.54,261994.159365874,13.0473,13.0626,13.0217,13.037,261994.1594
2008-06-26 13:30:00,25.53,25.56,25.52,25.53,291475.4554303992,13.0319,13.0473,13.0268,13.0319,291475.4554
2008-06-26 14:00:00,25.53,25.57,25.43,25.48,592546.2383534975,13.0319,13.0524,12.9809,13.0064,592546.2384
2008-06-26 14:30:00,25.48,25.5,25.33,25.33,585732.1652065081,13.0064,13.0166,12.9299,12.9299,585732.1652
2008-06-26 15:00:00,25.33,25.48,25.31,25.47,609790.0152968989,12.9299,13.0064,12.9196,13.0013,609790.0153
2008-06-26 15:30:00,25.47,25.48,25.23,25.24,1187317.480183563,13.0013,13.0064,12.8788,12.8839,1187317.4802
2008-06-27 09:30:00,25.33,25.51,24.97,25.17,1006535.9477124184,12.9299,13.0217,12.7461,12.8482,1006535.9477
2008-06-27 10:00:00,25.18,25.18,25.07,25.12,738005.8406341261,12.8533,12.8533,12.7971,12.8227,738005.8406
2008-06-27 10:30:00,25.12,25.23,25.06,25.23,799332.4989570297,12.8227,12.8788,12.792,12.8788,799332.499
2008-06-27 11:00:00,25.23,25.26,25.16,25.23,547907.1061048533,12.8788,12.8941,12.8431,12.8788,547907.1061
2008-06-27 11:30:00,25.23,25.23,25.13,25.13,446669.4479210124,12.8788,12.8788,12.8278,12.8278,446669.4479
2008-06-27 12:00:00,25.13,25.17,25.08,25.1,436517.8695591712,12.8278,12.8482,12.8022,12.8124,436517.8696
2008-06-27 12:30:00,25.1,25.11,25.04,25.06,486997.6359338062,12.8124,12.8176,12.7818,12.792,486997.6359
2008-06-27 13:00:00,25.06,25.07,24.92,24.92,568071.2001112503,12.792,12.7971,12.7206,12.7206,568071.2001
2008-06-27 13:30:00,24.92,24.95,24.79,24.82,384647.4760116813,12.7206,12.7359,12.6542,12.6695,384647.476
2008-06-27 14:00:00,24.82,25.15,24.82,25.14,581143.0955360868,12.6695,12.838,12.6695,12.8329,581143.0955
2008-06-27 14:30:00,25.14,25.16,25.02,25.1,484355.4443053818,12.8329,12.8431,12.7716,12.8124,484355.4443
2008-06-27 15:00:00,25.1,25.14,25.07,25.1,650396.3287442637,12.8124,12.8329,12.7971,12.8124,650396.3287
2008-06-27 15:30:00,25.1,25.23,25.07,25.17,1503267.9738562093,12.8124,12.8788,12.7971,12.8482,1503267.9739
2008-06-30 09:30:00,25.2,25.31,25.0,25.1,344319.28799888754,12.8635,12.9196,12.7614,12.8124,344319.288
2008-06-30 10:00:00,25.09,25.31,24.97,25.29,506049.2282019191,12.8073,12.9196,12.7461,12.9094,506049.2282
2008-06-30 10:30:00,25.28,25.33,25.2,25.33,331942.7061604784,12.9043,12.9299,12.8635,12.9299,331942.7062
2008-06-30 11:00:00,25.33,25.59,25.31,25.59,292727.0198859686,12.9299,13.0626,12.9196,13.0626,292727.0199
2008-06-30 11:30:00,25.59,25.61,25.46,25.55,288277.0129328328,13.0626,13.0728,12.9962,13.0422,288277.0129
2008-06-30 12:00:00,25.56,25.59,25.51,25.57,213044.08288137952,13.0473,13.0626,13.0217,13.0524,213044.0829
2008-06-30 12:30:00,25.56,25.58,25.48,25.51,241551.93992490607,13.0473,13.0575,13.0064,13.0217,241551.9399
2008-06-30 13:00:00,25.51,25.56,25.46,25.5,215686.274509804,13.0217,13.0473,12.9962,13.0166,215686.2745
2008-06-30 13:30:00,25.51,25.52,25.31,25.37,293005.1453205396,13.0217,13.0268,12.9196,12.9503,293005.1453
2008-06-30 14:00:00,25.37,25.44,25.36,25.41,546377.4162147129,12.9503,12.986,12.9452,12.9707,546377.4162
2008-06-30 14:30:00,25.41,25.42,25.38,25.38,338756.7793074677,12.9707,12.9758,12.9554,12.9554,338756.7793
2008-06-30 15:00:00,25.38,25.46,25.38,25.44,483799.1934362398,12.9554,12.9962,12.9554,12.986,483799.1934
2008-06-30 15:30:00,25.44,25.48,25.21,25.23,1560561.8133778337,12.986,13.0064,12.8686,12.8788,1560561.8134
2008-07-01 09:30:00,25.0,25.0,24.81,24.98,789041.857877903,12.7614,12.7614,12.6644,12.7512,789041.8579
2008-07-01 10:00:00,24.98,25.23,24.98,25.19,1002225.003476568,12.7512,12.8788,12.7512,12.8584,1002225.0035
2008-07-01 10:30:00,25.19,25.28,25.18,25.26,813655.9588374357,12.8584,12.9043,12.8533,12.8941,813655.9588
2008-07-01 11:00:00,25.27,25.41,25.26,25.38,638158.8096231401,12.8992,12.9707,12.8941,12.9554,638158.8096
2008-07-01 11:30:00,25.38,25.39,25.17,25.18,655263.5238492561,12.9554,12.9605,12.8482,12.8533,655263.5238
2008-07-01 12:00:00,25.18,25.22,25.05,25.09,723821.4434710055,12.8533,12.8737,12.7869,12.8073,723821.4435
2008-07-01 12:30:00,25.09,25.2,25.08,25.16,367403.6990682798,12.8073,12.8635,12.8022,12.8431,367403.6991
2008-07-01 13:00:00,25.16,25.18,25.09,25.11,420108.4689194827,12.8431,12.8533,12.8073,12.8176,420108.4689
2008-07-01 13:30:00,25.1,25.25,25.0,25.21,647754.1371158393,12.8124,12.889,12.7614,12.8686,647754.1371
2008-07-01 14:00:00,25.2,25.34,25.16,25.27,561257.1269642609,12.8635,12.935,12.8431,12.8992,561257.127
2008-07-01 14:30:00,25.26,25.46,25.23,25.37,446391.3224864414,12.8941,12.9962,12.8788,12.9503,446391.3225
2008-07-01 15:00:00,25.37,25.43,25.31,25.39,697677.6526213323,12.9503,12.9809,12.9196,12.9605,697677.6526
2008-07-01 15:30:00,25.39,25.51,25.37,25.49,1100542.3445974134,12.9605,13.0217,12.9503,13.0115,1100542.3446
2008-07-02 09:30:00,25.67,25.69,25.28,25.46,446530.3852037269,13.1034,13.1136,12.9043,12.9962,446530.3852
2008-07-02 10:00:00,25.46,25.58,25.46,25.5,397163.1205673759,12.9962,13.0575,12.9962,13.0166,397163.1206
2008-07-02 10:30:00,25.5,25.69,25.44,25.55,416075.65011820337,13.0166,13.1136,12.986,13.0422,416075.6501
2008-07-02 11:00:00,25.53,25.55,25.47,25.48,469058.5454039772,13.0319,13.0422,13.0013,13.0064,469058.5454
2008-07-02 11:30:00,25.48,25.49,25.41,25.46,381866.2216659714,13.0064,13.0115,12.9707,12.9962,381866.2217
2008-07-02 12:00:00,25.46,25.59,25.46,25.53,281045.75163398695,12.9962,13.0626,12.9962,13.0319,281045.7516
2008-07-02 12:30:00,25.52,25.59,25.51,25.57,280906.6889167015,13.0268,13.0626,13.0217,13.0524,280906.6889
2008-07-02 13:00:00,25.57,25.58,25.52,25.55,230983.17341120847,13.0524,13.0575,13.0268,13.0422,230983.1734
2008-07-02 13:30:00,25.56,25.66,25.52,25.64,276456.6819635656,13.0473,13.0983,13.0268,13.0881,276456.682
2008-07-02 14:00:00,25.63,25.76,25.54,25.54,869976.3593380615,13.083,13.1493,13.037,13.037,869976.3593
2008-07-02 14:30:00,25.54,25.64,25.52,25.54,575163.3986928106,13.037,13.0881,13.0268,13.037,575163.3987
2008-07-02 15:00:00,25.53,25.56,25.49,25.5,630510.3601724379,13.0319,13.0473,13.0115,13.0166,630510.3602
2008-07-02 15:30:00,25.5,25.5,25.25,25.27,1216381.5880962317,13.0166,13.0166,12.889,12.8992,1216381.5881
2008-07-03 09:00:00,25.17,25.17,25.17,25.17,695.3135864274789,12.8482,12.8482,12.8482,12.8482,695.3136
2008-07-03 09:30:00,25.43,25.56,25.25,25.46,511472.67417605344,12.9809,13.0473,12.889,12.9962,511472.6742
2008-07-03 10:00:00,25.46,25.62,25.31,25.58,653455.7085245446,12.9962,13.0779,12.9196,13.0575,653455.7085
2008-07-03 10:30:00,25.58,25.62,25.51,25.52,372131.83145598666,13.0575,13.0779,13.0217,13.0268,372131.8315
2008-07-03 11:00:00,25.52,25.66,25.52,25.61,277430.12098456407,13.0268,13.0983,13.0268,13.0728,277430.121
2008-07-03 11:30:00,25.62,25.67,25.57,25.61,209984.70310109865,13.0779,13.1034,13.0524,13.0728,209984.7031
2008-07-03 12:00:00,25.61,25.63,25.49,25.55,241969.12807676263,13.0728,13.083,13.0115,13.0422,241969.1281
2008-07-03 12:30:00,25.54,25.63,25.41,25.47,404394.3818662217,13.037,13.083,12.9707,13.0013,404394.3819
2008-07-07 09:30:00,25.52,25.79,25.51,25.71,367542.7617855653,13.0268,13.1647,13.0217,13.1238,367542.7618
2008-07-07 10:00:00,25.72,25.8,25.66,25.77,335975.52496175776,13.1289,13.1698,13.0983,13.1545,335975.525
2008-07-07 10:30:00,25.78,25.84,25.7,25.72,248226.95035461,13.1596,13.1902,13.1187,13.1289,248226.9504
2008-07-07 11:00:00,25.72,25.77,25.63,25.73,211236.26755666808,13.1289,13.1545,13.083,13.134,211236.2676
2008-07-07 11:30:00,25.74,25.77,25.54,25.55,422194.4096787652,13.1391,13.1545,13.037,13.0422,422194.4097
2008-07-07 12:00:00,25.54,25.57,25.44,25.44,462522.5976915589,13.037,13.0524,12.986,12.986,462522.5977
2008-07-07 12:30:00,25.45,25.57,25.41,25.45,557224.3081629815,12.9911,13.0524,12.9707,12.9911,557224.3082
2008-07-07 13:00:00,25.45,25.46,25.32,25.41,475733.555833681,12.9911,12.9962,12.9247,12.9707,475733.5558
2008-07-07 13:30:00,25.41,25.51,25.38,25.39,470031.9844249757,12.9707,13.0217,12.9554,12.9605,470031.9844
2008-07-07 14:00:00,25.39,25.5,25.32,25.41,460297.594214991,12.9605,13.0166,12.9247,12.9707,460297.5942
2008-07-07 14:30:00,25.4,25.44,25.28,25.41,342372.40995689057,12.9656,12.986,12.9043,12.9707,342372.41
2008-07-07 15:00:00,25.43,25.71,25.42,25.7,472813.2387706856,12.9809,13.1238,12.9758,13.1187,472813.2388
2008-07-07 15:30:00,25.71,25.78,25.56,25.57,562508.6914198304,13.1238,13.1596,13.0473,13.0524,562508.6914
2008-07-08 09:30:00,25.42,25.83,25.42,25.73,414824.0856626339,12.9758,13.1851,12.9758,13.134,414824.0857
2008-07-08 10:00:00,25.73,25.75,25.53,25.61,696426.0881657628,13.134,13.1442,13.0319,13.0728,696426.0882
2008-07-08 10:30:00,25.62,25.73,25.51,25.55,549993.0468641358,13.0779,13.134,13.0217,13.0422,549993.0469
2008-07-08 11:00:00,25.56,25.69,25.53,25.68,376442.7756918371,13.0473,13.1136,13.0319,13.1085,376442.7757
2008-07-08 11:30:00,25.68,25.72,25.56,25.69,182450.28507857045,13.1085,13.1289,13.0473,13.1136,182450.2851
2008-07-08 12:00:00,25.69,25.72,25.59,25.67,195244.05506883605,13.1136,13.1289,13.0626,13.1034,195244.0551
2008-07-08 12:30:00,25.67,25.72,25.6,25.61,200111.2501738284,13.1034,13.1289,13.0677,13.0728,200111.2502
2008-07-08 13:00:00,25.61,25.61,25.53,25.55,468363.2318175497,13.0728,13.0728,13.0319,13.0422,468363.2318
2008-07-08 13:30:00,25.56,25.63,25.53,25.55,258100.4032818801,13.0473,13.083,13.0319,13.0422,258100.4033
2008-07-08 14:00:00,25.54,25.66,25.54,25.64,184675.2885551384,13.037,13.0983,13.037,13.0881,184675.2886
2008-07-08 14:30:00,25.64,25.89,25.61,25.89,337088.0267000417,13.0881,13.2157,13.0728,13.2157,337088.0267
2008-07-08 15:00:00,25.89,25.99,25.83,25.97,434570.9915171743,13.2157,13.2668,13.1851,13.2565,434570.9915
2008-07-08 15:30:00,25.96,26.06,25.91,26.02,772771.5199555,13.2514,13.3025,13.2259,13.2821,772771.52
2008-07-09 09:30:00,25.99,26.05,25.49,25.61,422194.4096787652,13.338,13.3688,13.0814,13.143,422194.4097
2008-07-09 10:00:00,25.6,25.72,25.53,25.72,269642.6088165763,13.1378,13.1994,13.1019,13.1994,269642.6088
2008-07-09 10:30:00,25.72,25.79,25.53,25.74,297733.27770824643,13.1994,13.2353,13.1019,13.2097,297733.2777
2008-07-09 11:00:00,25.73,26.01,25.73,25.99,211514.39299123903,13.2045,13.3482,13.2045,13.338,211514.393
2008-07-09 11:30:00,25.99,26.0,25.7,25.72,191906.5498539841,13.338,13.3431,13.1892,13.1994,191906.5499
2008-07-09 12:00:00,25.71,25.8,25.66,25.77,117090.80795438743,13.1943,13.2405,13.1686,13.2251,117090.808
2008-07-09 12:30:00,25.77,25.79,25.63,25.69,112640.80100125156,13.2251,13.2353,13.1532,13.184,112640.801
2008-07-09 13:00:00,25.69,25.69,25.56,25.67,127381.44903351412,13.184,13.184,13.1173,13.1738,127381.449
2008-07-09 13:30:00,25.67,25.71,25.59,25.65,108190.79404811571,13.1738,13.1943,13.1327,13.1635,108190.794
2008-07-09 14:00:00,25.66,25.68,25.56,25.64,229453.48352106803,13.1686,13.1789,13.1173,13.1584,229453.4835
2008-07-09 14:30:00,25.65,25.68,25.54,25.55,196217.4940898345,13.1635,13.1789,13.107,13.1122,196217.4941
2008-07-09 15:00:00,25.54,25.56,25.52,25.54,562091.5032679739,13.107,13.1173,13.0968,13.107,562091.5033
2008-07-09 15:30:00,25.54,25.56,25.4,25.42,1157697.1214017523,13.107,13.1173,13.0352,13.0455,1157697.1214
2008-07-10 09:30:00,25.5,25.68,25.32,25.53,372827.1450424141,13.0865,13.1789,12.9941,13.1019,372827.145
2008-07-10 10:00:00,25.53,25.56,25.33,25.38,486997.6359338062,13.1019,13.1173,12.9993,13.0249,486997.6359
2008-07-10 10:30:00,25.38,25.44,25.31,25.36,364344.3192879989,13.0249,13.0557,12.989,13.0147,364344.3193
2008-07-10 11:00:00,25.36,25.53,25.26,25.28,299819.2184675289,13.0147,13.1019,12.9633,12.9736,299819.2185
2008-07-10 11:30:00,25.28,25.41,25.28,25.41,354470.86636072875,12.9736,13.0403,12.9736,13.0403,354470.8664
2008-07-10 12:00:00,25.42,25.56,25.41,25.54,273258.2394659992,13.0455,13.1173,13.0403,13.107,273258.2395
2008-07-10 12:30:00,25.54,25.56,25.43,25.51,288277.0129328328,13.107,13.1173,13.0506,13.0916,288277.0129
2008-07-10 13:00:00,25.5,25.59,25.5,25.56,272145.7377277152,13.0865,13.1327,13.0865,13.1173,272145.7377
2008-07-10 13:30:00,25.56,25.64,25.45,25.45,305937.97802809067,13.1173,13.1584,13.0609,13.0609,305937.978
2008-07-10 14:00:00,25.45,25.48,25.18,25.26,560700.8760951189,13.0609,13.0762,12.9223,12.9633,560700.8761
2008-07-10 14:30:00,25.27,25.28,25.04,25.09,520789.8762341816,12.9685,12.9736,12.8504,12.8761,520789.8762
2008-07-10 15:00:00,25.1,25.33,25.08,25.29,644833.8200528439,12.8812,12.9993,12.871,12.9787,644833.8201
2008-07-10 15:30:00,25.29,25.31,25.05,25.1,1676122.9314420803,12.9787,12.989,12.8556,12.8812,1676122.9314
2008-07-11 09:30:00,24.81,25.15,24.68,25.02,510221.109720484,12.7324,12.9069,12.6657,12.8402,510221.1097
2008-07-11 10:00:00,25.02,25.25,24.81,24.9,726741.7605340009,12.8402,12.9582,12.7324,12.7786,726741.7605
2008-07-11 10:30:00,24.9,25.08,24.79,25.06,409678.76512307057,12.7786,12.871,12.7221,12.8607,409678.7651
2008-07-11 11:00:00,25.05,25.16,25.0,25.15,398831.8731748019,12.8556,12.912,12.8299,12.9069,398831.8732
2008-07-11 11:30:00,25.15,25.31,25.1,25.21,394799.05437352246,12.9069,12.989,12.8812,12.9377,394799.0544
2008-07-11 12:00:00,25.2,25.34,25.14,25.33,304686.41357252124,12.9326,13.0044,12.9018,12.9993,304686.4136
2008-07-11 12:30:00,25.33,25.33,25.18,25.29,492003.893756084,12.9993,12.9993,12.9223,12.9787,492003.8938
2008-07-11 13:00:00,25.29,25.33,25.15,25.32,397997.4968710889,12.9787,12.9993,12.9069,12.9941,397997.4969
2008-07-11 13:30:00,25.32,25.46,25.29,25.46,364761.5074398554,12.9941,13.066,12.9787,13.066,364761.5074
2008-07-11 14:00:00,25.46,25.58,25.38,25.48,575024.335975525,13.066,13.1276,13.0249,13.0762,575024.336
2008-07-11 14:30:00,25.48,25.79,25.43,25.77,632596.3009317203,13.0762,13.2353,13.0506,13.2251,632596.3009
2008-07-11 15:00:00,25.77,26.0,25.54,25.6,694340.1474064804,13.2251,13.3431,13.107,13.1378,694340.1474
2008-07-11 15:30:00,25.61,25.82,25.52,25.63,1302461.4100959534,13.143,13.2507,13.0968,13.1532,1302461.4101
2008-07-14 09:30:00,25.92,26.06,25.74,25.92,442219.4409678765,13.3021,13.3739,13.2097,13.3021,442219.441
2008-07-14 10:00:00,25.94,25.95,25.51,25.6,593658.7400917815,13.3123,13.3174,13.0916,13.1378,593658.7401
2008-07-14 10:30:00,25.61,25.81,25.48,25.79,422333.4723960506,13.143,13.2456,13.0762,13.2353,422333.4724
2008-07-14 11:00:00,25.79,25.82,25.54,25.71,227506.6054790711,13.2353,13.2507,13.107,13.1943,227506.6055
2008-07-14 11:30:00,25.71,25.72,25.51,25.61,318036.43443192885,13.1943,13.1994,13.0916,13.143,318036.4344
2008-07-14 12:00:00,25.61,25.65,25.52,25.55,478236.68474482,13.143,13.1635,13.0968,13.1122,478236.6847
2008-07-14 12:30:00,25.55,25.57,25.48,25.48,584341.5380336533,13.1122,13.1224,13.0762,13.0762,584341.538
2008-07-14 13:00:00,25.49,25.57,25.41,25.56,339591.15561118064,13.0814,13.1224,13.0403,13.1173,339591.1556
2008-07-14 13:30:00,25.56,25.77,25.54,25.71,330969.2671394799,13.1173,13.2251,13.107,13.1943,330969.2671
2008-07-14 14:00:00,25.73,25.79,25.65,25.66,270616.0478375748,13.2045,13.2353,13.1635,13.1686,270616.0478
2008-07-14 14:30:00,25.66,25.74,25.62,25.69,341538.0336531776,13.1686,13.2097,13.1481,13.184,341538.0337
2008-07-14 15:00:00,25.68,25.91,25.59,25.89,487275.7613683772,13.1789,13.2969,13.1327,13.2867,487275.7614
2008-07-14 15:30:00,25.89,25.93,25.67,25.71,784035.6000556252,13.2867,13.3072,13.1738,13.1943,784035.6001
2008-07-15 09:30:00,25.43,25.62,25.05,25.1,637463.4960367127,13.0506,13.1481,12.8556,12.8812,637463.496
2008-07-15 10:00:00,25.1,25.19,24.91,24.99,601168.1268251982,12.8812,12.9274,12.7837,12.8248,601168.1268
2008-07-15 10:30:00,24.99,25.18,24.91,25.14,519121.1236267557,12.8248,12.9223,12.7837,12.9018,519121.1236
2008-07-15 11:00:00,25.14,25.69,25.1,25.5,636629.1197329996,12.9018,13.184,12.8812,13.0865,636629.1197
2008-07-15 11:30:00,25.5,25.64,25.36,25.61,411625.6431650675,13.0865,13.1584,13.0147,13.143,411625.6432
2008-07-15 12:00:00,25.61,25.69,25.46,25.62,377555.277430121,13.143,13.184,13.066,13.1481,377555.2774
2008-07-15 12:30:00,25.61,25.75,25.5,25.65,275344.1802252816,13.143,13.2148,13.0865,13.1635,275344.1802
2008-07-15 13:00:00,25.65,25.72,25.5,25.53,287164.51119454874,13.1635,13.1994,13.0865,13.1019,287164.5112
2008-07-15 13:30:00,25.51,25.67,25.51,25.6,236128.4939507718,13.0916,13.1738,13.0916,13.1378,236128.494
2008-07-15 14:00:00,25.6,25.64,25.52,25.54,581560.2836879434,13.1378,13.1584,13.0968,13.107,581560.2837
2008-07-15 14:30:00,25.53,25.66,25.52,25.62,503128.9111389237,13.1019,13.1686,13.0968,13.1481,503128.9111
2008-07-15 15:00:00,25.61,25.8,25.6,25.68,641774.440272563,13.143,13.2405,13.1378,13.1789,641774.4403
2008-07-15 15:30:00,25.68,25.74,25.51,25.52,817132.5267695731,13.1789,13.2097,13.0916,13.0968,817132.5268
2008-07-16 09:30:00,25.41,25.7,25.25,25.68,489222.6394103741,13.0403,13.1892,12.9582,13.1789,489222.6394
2008-07-16 10:00:00,25.67,25.86,25.59,25.71,649979.1405924072,13.1738,13.2713,13.1327,13.1943,649979.1406
2008-07-16 10:30:00,25.72,26.32,25.64,26.11,721457.377277152,13.1994,13.5073,13.1584,13.3996,721457.3773
2008-07-16 11:00:00,26.12,26.31,26.0,26.0,627590.0431094425,13.4047,13.5022,13.3431,13.3431,627590.0431
2008-07-16 11:30:00,26.0,26.07,25.96,26.0,403281.8801279377,13.3431,13.379,13.3226,13.3431,403281.8801
2008-07-16 12:00:00,26.01,26.01,25.85,25.96,412460.0194687804,13.3482,13.3482,13.2661,13.3226,412460.0195
2008-07-16 12:30:00,25.96,25.99,25.92,25.93,259351.9677374496,13.3226,13.338,13.3021,13.3072,259351.9677
2008-07-16 13:00:00,25.93,26.18,25.92,26.1,367681.8245028508,13.3072,13.4355,13.3021,13.3944,367681.8245
2008-07-16 13:30:00,26.1,26.1,26.0,26.1,228062.85634821307,13.3944,13.3944,13.3431,13.3944,228062.8563
2008-07-16 14:00:00,26.1,26.28,26.07,26.16,473925.7405089696,13.3944,13.4868,13.379,13.4252,473925.7405
2008-07-16 14:30:00,26.17,26.17,25.97,26.11,603949.3811709081,13.4304,13.4304,13.3277,13.3996,603949.3812
2008-07-16 15:00:00,26.11,26.17,26.05,26.09,498957.0296203589,13.3996,13.4304,13.3688,13.3893,498957.0296
2008-07-16 15:30:00,26.09,26.26,26.03,26.17,1371853.7060214158,13.3893,13.4765,13.3585,13.4304,1371853.706
2008-07-17 09:30:00,25.09,25.09,23.73,24.1,3721179.251842581,12.8761,12.8761,12.1782,12.368,3721179.2518
2008-07-17 10:00:00,24.1,24.44,23.78,24.37,2497983.5905993604,12.368,12.5425,12.2038,12.5066,2497983.5906
2008-07-17 10:30:00,24.35,25.2,24.33,24.43,2042692.254206648,12.4963,12.9326,12.4861,12.5374,2042692.2542
2008-07-17 11:00:00,24.44,24.52,24.26,24.51,1007648.4494507024,12.5425,12.5836,12.4501,12.5784,1007648.4495
2008-07-17 11:30:00,24.51,24.7,24.41,24.55,829509.1086079823,12.5784,12.676,12.5271,12.599,829509.1086
2008-07-17 12:00:00,24.55,24.56,24.41,24.45,582533.7227089418,12.599,12.6041,12.5271,12.5477,582533.7227
2008-07-17 12:30:00,24.45,24.45,24.27,24.44,652482.2695035462,12.5477,12.5477,12.4553,12.5425,652482.2695
2008-07-17 13:00:00,24.44,24.7,24.33,24.56,1012793.7699902656,12.5425,12.676,12.4861,12.6041,1012793.77
2008-07-17 13:30:00,24.56,24.88,24.51,24.69,1000000.0,12.6041,12.7683,12.5784,12.6708,1000000.0
2008-07-17 14:00:00,24.69,24.86,24.61,24.84,724238.631622862,12.6708,12.7581,12.6298,12.7478,724238.6316
2008-07-17 14:30:00,24.84,24.84,24.64,24.78,878598.2478097623,12.7478,12.7478,12.6452,12.717,878598.2478
2008-07-17 15:00:00,24.77,24.81,24.59,24.63,837296.62077597,12.7119,12.7324,12.6195,12.64,837296.6208
2008-07-17 15:30:00,24.63,24.68,24.32,24.39,1768182.4502850787,12.64,12.6657,12.4809,12.5169,1768182.4503
2008-07-18 09:30:00,25.0,25.5,24.68,25.24,2099847.0310109863,12.8299,13.0865,12.6657,12.9531,2099847.031
2008-07-18 10:00:00,25.23,25.24,25.02,25.16,896676.4010568768,12.9479,12.9531,12.8402,12.912,896676.4011
2008-07-18 10:30:00,25.17,25.18,25.05,25.12,884577.9446530386,12.9172,12.9223,12.8556,12.8915,884577.9447
2008-07-18 11:00:00,25.13,25.4,25.09,25.28,993603.1150048672,12.8966,13.0352,12.8761,12.9736,993603.115
2008-07-18 11:30:00,25.28,25.31,25.09,25.1,582950.9108607983,12.9736,12.989,12.8761,12.8812,582950.9109
2008-07-18 12:00:00,25.1,25.21,25.09,25.13,559588.374356835,12.8812,12.9377,12.8761,12.8966,559588.3744
2008-07-18 12:30:00,25.13,25.13,24.99,25.0,405367.82088722015,12.8966,12.8966,12.8248,12.8299,405367.8209
2008-07-18 13:00:00,24.99,25.08,24.95,25.02,367820.8872201363,12.8248,12.871,12.8043,12.8402,367820.8872
2008-07-18 13:30:00,25.02,25.18,24.97,25.17,426366.2911973301,12.8402,12.9223,12.8145,12.9172,426366.2912
2008-07-18 14:00:00,25.17,25.29,25.15,25.2,484911.69517452375,12.9172,12.9787,12.9069,12.9326,484911.6952
2008-07-18 14:30:00,25.21,25.26,25.14,25.2,331664.5807259074,12.9377,12.9633,12.9018,12.9326,331664.5807
2008-07-18 15:00:00,25.2,25.23,25.15,25.2,650118.2033096927,12.9326,12.9479,12.9069,12.9326,650118.2033
2008-07-18 15:30:00,25.19,25.33,25.19,25.25,992490.6132665832,12.9274,12.9993,12.9274,12.9582,992490.6133
2008-07-21 09:30:00,25.38,25.71,24.65,25.42,403003.7546933668,13.0249,13.1943,12.6503,13.0455,403003.7547
2008-07-21 10:00:00,25.44,25.51,25.32,25.34,637324.4333194271,13.0557,13.0916,12.9941,13.0044,637324.4333
2008-07-21 10:30:00,25.33,25.46,25.28,25.29,338478.6538728967,12.9993,13.066,12.9736,12.9787,338478.6539
2008-07-21 11:00:00,25.3,25.42,25.26,25.33,546933.6670838549,12.9839,13.0455,12.9633,12.9993,546933.6671
2008-07-21 11:30:00,25.33,25.37,25.2,25.23,409539.702405785,12.9993,13.0198,12.9326,12.9479,409539.7024
2008-07-21 12:00:00,25.23,25.33,25.21,25.3,375747.4621054096,12.9479,12.9993,12.9377,12.9839,375747.4621
2008-07-21 12:30:00,25.3,25.31,25.17,25.18,309275.4832429426,12.9839,12.989,12.9172,12.9223,309275.4832
2008-07-21 13:00:00,25.18,25.2,25.13,25.14,230426.9225420665,12.9223,12.9326,12.8966,12.9018,230426.9225
2008-07-21 13:30:00,25.14,25.14,24.95,25.0,623974.4124600195,12.9018,12.9018,12.8043,12.8299,623974.4125
2008-07-21 14:00:00,25.0,25.18,24.98,25.12,789180.9205951885,12.8299,12.9223,12.8196,12.8915,789180.9206
2008-07-21 14:30:00,25.12,25.21,25.1,25.17,647754.1371158393,12.8915,12.9377,12.8812,12.9172,647754.1371
2008-07-21 15:00:00,25.17,25.2,25.14,25.17,655680.7120011125,12.9172,12.9326,12.9018,12.9172,655680.712
2008-07-21 15:30:00,25.18,25.2,25.09,25.18,918509.2476706996,12.9223,12.9326,12.8761,12.9223,918509.2477
2008-07-22 09:30:00,25.12,25.18,24.91,25.11,727437.0741204284,12.8915,12.9223,12.7837,12.8864,727437.0741
2008-07-22 10:00:00,25.12,25.43,25.1,25.28,764984.0077875123,12.8915,13.0506,12.8812,12.9736,764984.0078
2008-07-22 10:30:00,25.28,25.33,25.2,25.22,526630.5103601725,12.9736,12.9993,12.9326,12.9428,526630.5104
2008-07-22 11:00:00,25.23,25.32,25.21,25.29,535113.3361145877,12.9479,12.9941,12.9377,12.9787,535113.3361
2008-07-22 11:30:00,25.3,25.33,25.2,25.28,476289.806702823,12.9839,12.9993,12.9326,12.9736,476289.8067
2008-07-22 12:00:00,25.27,25.32,25.17,25.21,311778.6121540815,12.9685,12.9941,12.9172,12.9377,311778.6122
2008-07-22 12:30:00,25.22,25.36,25.2,25.36,413294.39577249344,12.9428,13.0147,12.9326,13.0147,413294.3958
2008-07-22 13:00:00,25.36,25.57,25.36,25.46,524683.6323181755,13.0147,13.1224,13.0147,13.066,524683.6323
2008-07-22 13:30:00,25.46,25.54,25.43,25.53,327214.5737727716,13.066,13.107,13.0506,13.1019,327214.5738
2008-07-22 14:00:00,25.53,25.54,25.36,25.5,367681.8245028508,13.1019,13.107,13.0147,13.0865,367681.8245
2008-07-22 14:30:00,25.5,25.56,25.44,25.53,334306.77235433186,13.0865,13.1173,13.0557,13.1019,334306.7724
2008-07-22 15:00:00,25.53,25.63,25.52,25.62,441106.93922959256,13.1019,13.1532,13.0968,13.1481,441106.9392
2008-07-22 15:30:00,25.62,25.79,25.61,25.7,1082325.1286330137,13.1481,13.2353,13.143,13.1892,1082325.1286
2008-07-23 09:30:00,25.69,25.81,25.32,25.73,289945.76554025867,13.184,13.2456,12.9941,13.2045,289945.7655
2008-07-23 10:00:00,25.73,26.12,25.69,26.12,437352.2458628842,13.2045,13.4047,13.184,13.4047,437352.2459
2008-07-23 10:30:00,26.13,26.25,25.77,25.8,298011.40314281743,13.4098,13.4714,13.2251,13.2405,298011.4031
2008-07-23 11:00:00,25.79,25.79,25.54,25.68,306772.3543318037,13.2353,13.2353,13.107,13.1789,306772.3543
2008-07-23 11:30:00,25.69,25.71,25.57,25.6,200806.5637602559,13.184,13.1943,13.1224,13.1378,200806.5638
2008-07-23 12:00:00,25.6,25.67,25.47,25.54,195522.18050340703,13.1378,13.1738,13.0711,13.107,195522.1805
2008-07-23 12:30:00,25.53,25.68,25.46,25.66,187595.6056181338,13.1019,13.1789,13.066,13.1686,187595.6056
2008-07-23 13:00:00,25.66,25.71,25.49,25.69,178556.52899457657,13.1686,13.1943,13.0814,13.184,178556.529
2008-07-23 13:30:00,25.69,25.75,25.42,25.53,327075.51105548604,13.184,13.2148,13.0455,13.1019,327075.5111
2008-07-23 14:00:00,25.52,25.72,25.49,25.72,323459.8804060632,13.0968,13.1994,13.0814,13.1994,323459.8804
2008-07-23 14:30:00,25.72,25.8,25.69,25.74,271311.3614240023,13.1994,13.2405,13.184,13.2097,271311.3614
2008-07-23 15:00:00,25.74,25.83,25.72,25.76,235850.36851620083,13.2097,13.2559,13.1994,13.2199,235850.3685
2008-07-23 15:30:00,25.76,25.88,25.74,25.84,577388.4021693785,13.2199,13.2815,13.2097,13.261,577388.4022
2008-07-24 09:30:00,25.82,25.83,25.25,25.28,419274.09261576977,13.2507,13.2559,12.9582,12.9736,419274.0926
2008-07-24 10:00:00,25.28,25.36,25.03,25.15,473786.6777916841,12.9736,13.0147,12.8453,12.9069,473786.6778
2008-07-24 10:30:00,25.15,25.25,25.02,25.18,369906.82797941874,12.9069,12.9582,12.8402,12.9223,369906.828
2008-07-24 11:00:00,25.19,25.22,25.07,25.11,289250.4519538312,12.9274,12.9428,12.8658,12.8864,289250.452
2008-07-24 11:30:00,25.11,25.14,25.02,25.09,218328.4661382284,12.8864,12.9018,12.8402,12.8761,218328.4661
2008-07-24 12:00:00,25.09,25.13,24.68,24.69,565289.9457655404,12.8761,12.8966,12.6657,12.6708,565289.9458
2008-07-24 12:30:00,24.69,24.77,24.59,24.64,599916.5623696288,12.6708,12.7119,12.6195,12.6452,599916.5624
2008-07-24 13:00:00,24.64,24.77,24.61,24.73,512446.1131970519,12.6452,12.7119,12.6298,12.6913,512446.1132
2008-07-24 13:30:00,24.72,24.82,24.64,24.73,309692.6713947991,12.6862,12.7375,12.6452,12.6913,309692.6714
2008-07-24 14:00:00,24.73,24.74,24.59,24.64,280628.56348213047,12.6913,12.6965,12.6195,12.6452,280628.5635
2008-07-24 14:30:00,24.65,24.78,24.64,24.78,489778.8902795161,12.6503,12.717,12.6452,12.717,489778.8903
2008-07-24 15:00:00,24.79,24.86,24.75,24.8,666527.6039493813,12.7221,12.7581,12.7016,12.7273,666527.6039
2008-07-24 15:30:00,24.8,24.84,24.68,24.7,839243.498817967,12.7273,12.7478,12.6657,12.676,839243.4988
2008-07-25 09:30:00,24.87,25.21,24.79,25.04,354053.6782088722,12.7632,12.9377,12.7221,12.8504,354053.6782
2008-07-25 10:00:00,25.03,25.19,24.85,24.86,584480.6007509388,12.8453,12.9274,12.7529,12.7581,584480.6008
2008-07-25 10:30:00,24.85,24.93,24.79,24.93,445417.8834654429,12.7529,12.794,12.7221,12.794,445417.8835
2008-07-25 11:00:00,24.94,24.95,24.75,24.79,352941.17647058825,12.7991,12.8043,12.7016,12.7221,352941.1765
2008-07-25 11:30:00,24.78,24.97,24.78,24.85,263523.8492560145,12.717,12.8145,12.717,12.7529,263523.8493
2008-07-25 12:00:00,24.84,24.92,24.74,24.91,252676.95730774585,12.7478,12.7889,12.6965,12.7837,252676.9573
2008-07-25 12:30:00,24.9,24.9,24.64,24.69,340981.7827840356,12.7786,12.7786,12.6452,12.6708,340981.7828
2008-07-25 13:00:00,24.69,24.77,24.54,24.55,411903.7685996385,12.6708,12.7119,12.5938,12.599,411903.7686
2008-07-25 13:30:00,24.56,24.61,24.46,24.54,232512.86330134893,12.6041,12.6298,12.5528,12.5938,232512.8633
2008-07-25 14:00:00,24.53,24.63,24.45,24.48,311778.6121540815,12.5887,12.64,12.5477,12.5631,311778.6122
2008-07-25 14:30:00,24.48,24.53,24.46,24.51,252676.95730774585,12.5631,12.5887,12.5528,12.5784,252676.9573
2008-07-25 15:00:00,24.5,24.57,24.47,24.51,323459.8804060632,12.5733,12.6092,12.5579,12.5784,323459.8804
2008-07-25 15:30:00,24.51,24.65,24.51,24.56,611319.7051870394,12.5784,12.6503,12.5784,12.6041,611319.7052
2008-07-28 09:30:00,24.57,24.69,24.35,24.57,270476.98512028926,12.6092,12.6708,12.4963,12.6092,270476.9851
2008-07-28 10:00:00,24.58,24.69,24.48,24.53,495480.46168822143,12.6144,12.6708,12.5631,12.5887,495480.4617
2008-07-28 10:30:00,24.53,24.56,24.28,24.3,353080.2391878738,12.5887,12.6041,12.4604,12.4707,353080.2392
2008-07-28 11:00:00,24.31,24.31,24.15,24.18,468919.4826866917,12.4758,12.4758,12.3937,12.4091,468919.4827
2008-07-28 11:30:00,24.18,24.28,24.13,24.27,1055625.0869141985,12.4091,12.4604,12.3834,12.4553,1055625.0869
2008-07-28 12:00:00,24.26,24.38,24.23,24.25,749130.8580169657,12.4501,12.5117,12.4348,12.445,749130.858
2008-07-28 12:30:00,24.26,24.29,24.08,24.11,433319.4270616048,12.4501,12.4655,12.3578,12.3732,433319.4271
2008-07-28 13:00:00,24.11,24.29,24.09,24.25,374774.0230844111,12.3732,12.4655,12.3629,12.445,374774.0231
2008-07-28 13:30:00,24.25,24.37,24.25,24.31,234876.92949520235,12.445,12.5066,12.445,12.4758,234876.9295
2008-07-28 14:00:00,24.31,24.34,24.2,24.21,509664.858851342,12.4758,12.4912,12.4194,12.4245,509664.8589
2008-07-28 14:30:00,24.21,24.32,24.2,24.21,386733.41677096375,12.4245,12.4809,12.4194,12.4245,386733.4168
2008-07-28 15:00:00,24.21,24.43,24.2,24.41,468224.16910026426,12.4245,12.5374,12.4194,12.5271,468224.1691
2008-07-28 15:30:00,24.42,24.44,24.31,24.32,662077.5969962453,12.5323,12.5425,12.4758,12.4809,662077.597
2008-07-29 09:30:00,24.44,24.97,24.21,24.93,441385.0646641636,12.5425,12.8145,12.4245,12.794,441385.0647
2008-07-29 10:00:00,24.94,25.23,24.93,24.93,374913.0858016966,12.7991,12.9479,12.794,12.794,374913.0858
2008-07-29 10:30:00,24.94,25.1,24.93,25.1,187039.3547489918,12.7991,12.8812,12.794,12.8812,187039.3547
2008-07-29 11:00:00,25.1,25.13,25.0,25.02,200389.3756083994,12.8812,12.8966,12.8299,12.8402,200389.3756
2008-07-29 11:30:00,25.03,25.1,24.97,25.02,168265.8879154499,12.8453,12.8812,12.8145,12.8402,168265.8879
2008-07-29 12:00:00,25.03,25.12,25.02,25.1,179251.84258100405,12.8453,12.8915,12.8402,12.8812,179251.8426
2008-07-29 12:30:00,25.1,25.11,24.92,25.06,208037.82505910168,12.8812,12.8864,12.7889,12.8607,208037.8251
2008-07-29 13:00:00,25.07,25.15,24.99,25.15,139201.78000278128,12.8658,12.9069,12.8248,12.9069,139201.78
2008-07-29 13:30:00,25.15,25.25,25.11,25.21,223056.5985259352,12.9069,12.9582,12.8864,12.9377,223056.5985
2008-07-29 14:00:00,25.21,25.23,25.02,25.1,238492.56014462523,12.9377,12.9479,12.8402,12.8812,238492.5601
2008-07-29 14:30:00,25.1,25.13,24.98,25.0,523988.318731748,12.8812,12.8966,12.8196,12.8299,523988.3187
2008-07-29 15:00:00,25.0,25.02,24.95,24.98,532749.2699207343,12.8299,12.8402,12.8043,12.8196,532749.2699
2008-07-29 15:30:00,24.99,25.1,24.95,25.06,595883.7435683494,12.8248,12.8812,12.8043,12.8607,595883.7436
2008-07-30 09:30:00,25.23,25.69,25.23,25.5,428591.294673898,12.9479,13.184,12.9479,13.0865,428591.2947
2008-07-30 10:00:00,25.5,25.81,25.5,25.7,280072.31261298846,13.0865,13.2456,13.0865,13.1892,280072.3126
2008-07-30 10:30:00,25.71,25.8,25.51,25.59,299819.2184675289,13.1943,13.2405,13.0916,13.1327,299819.2185
2008-07-30 11:00:00,25.58,25.8,25.51,25.75,336948.96398275625,13.1276,13.2405,13.0916,13.2148,336948.964
2008-07-30 11:30:00,25.74,25.83,25.58,25.72,267000.41718815186,13.2097,13.2559,13.1276,13.1994,267000.4172
2008-07-30 12:00:00,25.72,25.74,25.61,25.71,164789.31998331248,13.1994,13.2097,13.143,13.1943,164789.32
2008-07-30 12:30:00,25.71,25.72,25.54,25.67,184536.2258378529,13.1943,13.1994,13.107,13.1738,184536.2258
2008-07-30 13:00:00,25.66,25.68,25.47,25.66,213322.2083159505,13.1686,13.1789,13.0711,13.1686,213322.2083
2008-07-30 13:30:00,25.65,25.66,25.42,25.51,182172.15964399945,13.1635,13.1686,13.0455,13.0916,182172.1596
2008-07-30 14:00:00,25.52,25.58,25.41,25.56,195383.11778612155,13.0968,13.1276,13.0403,13.1173,195383.1178
2008-07-30 14:30:00,25.57,25.61,25.49,25.57,193714.3651786956,13.1224,13.143,13.0814,13.1224,193714.3652
2008-07-30 15:00:00,25.56,25.64,25.43,25.64,193575.3024614101,13.1173,13.1584,13.0506,13.1584,193575.3025
2008-07-30 15:30:00,25.64,25.74,25.59,25.68,498817.9669030733,13.1584,13.2097,13.1327,13.1789,498817.9669
2008-07-31 09:30:00,25.74,26.15,25.18,25.92,497844.5278820749,13.2097,13.4201,12.9223,13.3021,497844.5279
2008-07-31 10:00:00,25.92,26.12,25.89,26.05,485467.94604366575,13.3021,13.4047,13.2867,13.3688,485467.946
2008-07-31 10:30:00,26.05,26.21,25.97,26.21,390349.0474203866,13.3688,13.4509,13.3277,13.4509,390349.0474
2008-07-31 11:00:00,26.21,26.24,26.0,26.0,511333.611458768,13.4509,13.4663,13.3431,13.3431,511333.6115
2008-07-31 11:30:00,26.0,26.06,25.96,26.01,385899.04046725074,13.3431,13.3739,13.3226,13.3482,385899.0405
2008-07-31 12:00:00,26.0,26.04,25.93,26.0,303573.9118342373,13.3431,13.3636,13.3072,13.3431,303573.9118
2008-07-31 12:30:00,26.0,26.07,25.94,25.97,220275.3441802253,13.3431,13.379,13.3123,13.3277,220275.3442
2008-07-31 13:00:00,25.97,26.06,25.97,26.03,216242.52537894592,13.3277,13.3739,13.3277,13.3585,216242.5254
2008-07-31 13:30:00,26.03,26.07,26.0,26.01,272980.1140314282,13.3585,13.379,13.3431,13.3482,272980.114
2008-07-31 14:00:00,26.02,26.14,25.97,26.02,251147.26741760536,13.3534,13.415,13.3277,13.3534,251147.2674
2008-07-31 14:30:00,26.02,26.16,26.01,26.07,265748.8527325824,13.3534,13.4252,13.3482,13.379,265748.8527
2008-07-31 15:00:00,26.07,26.12,25.97,26.0,399944.3749130858,13.379,13.4047,13.3277,13.3431,399944.3749
2008-07-31 15:30:00,25.98,26.0,25.73,25.78,689751.077736059,13.3328,13.3431,13.2045,13.2302,689751.0777
2008-08-01 09:30:00,25.94,26.06,25.66,25.77,329995.82811848144,13.3123,13.3739,13.1686,13.2251,329995.8281
2008-08-01 10:00:00,25.77,25.92,25.45,25.6,368655.2635238493,13.2251,13.3021,13.0609,13.1378,368655.2635
2008-08-01 10:30:00,25.61,25.83,25.6,25.64,236128.4939507718,13.143,13.2559,13.1378,13.1584,236128.494
2008-08-01 11:00:00,25.64,25.69,25.47,25.59,199694.0620219719,13.1584,13.184,13.0711,13.1327,199694.062
2008-08-01 11:30:00,25.6,25.74,25.5,25.56,139897.09358920876,13.1378,13.2097,13.0865,13.1173,139897.0936
2008-08-01 12:00:00,25.55,25.62,25.43,25.45,167292.4488944514,13.1122,13.1481,13.0506,13.0609,167292.4489
2008-08-01 12:30:00,25.45,25.47,25.32,25.36,153108.05173133084,13.0609,13.0711,12.9941,13.0147,153108.0517
2008-08-01 13:00:00,25.36,25.61,25.34,25.59,215964.3999443749,13.0147,13.143,13.0044,13.1327,215964.3999
2008-08-01 13:30:00,25.6,25.67,25.53,25.61,106522.04144068976,13.1378,13.1738,13.1019,13.143,106522.0414
2008-08-01 14:00:00,25.62,25.66,25.46,25.53,221665.97135308027,13.1481,13.1686,13.066,13.1019,221665.9714
2008-08-01 14:30:00,25.54,25.64,25.53,25.54,125990.82186065915,13.107,13.1584,13.1019,13.107,125990.8219
2008-08-01 15:00:00,25.54,25.58,25.43,25.53,206647.19788624672,13.107,13.1276,13.0506,13.1019,206647.1979
2008-08-01 15:30:00,25.52,25.56,25.43,25.43,499791.4059240718,13.0968,13.1173,13.0506,13.0506,499791.4059
2008-08-04 09:30:00,25.54,25.8,25.48,25.69,213461.271033236,13.107,13.2405,13.0762,13.184,213461.271
2008-08-04 10:00:00,25.69,25.74,25.41,25.51,177026.8391044361,13.184,13.2097,13.0403,13.0916,177026.8391
2008-08-04 10:30:00,25.51,25.52,25.39,25.48,167987.76248087888,13.0916,13.0968,13.0301,13.0762,167987.7625
2008-08-04 11:00:00,25.48,25.5,25.31,25.41,166458.07259073845,13.0762,13.0865,12.989,13.0403,166458.0726
2008-08-04 11:30:00,25.41,25.69,25.4,25.63,219440.96787651232,13.0403,13.184,13.0352,13.1532,219440.9679
2008-08-04 12:00:00,25.64,25.7,25.54,25.65,116534.55708524544,13.1584,13.1892,13.107,13.1635,116534.5571
2008-08-04 12:30:00,25.65,25.7,25.54,25.56,90529.82895285774,13.1635,13.1892,13.107,13.1173,90529.829
2008-08-04 13:00:00,25.56,25.72,25.56,25.67,169656.51508830485,13.1173,13.1994,13.1173,13.1738,169656.5151
2008-08-04 13:30:00,25.66,25.71,25.6,25.64,172576.83215130024,13.1686,13.1943,13.1378,13.1584,172576.8322
2008-08-04 14:00:00,25.64,25.79,25.6,25.78,137672.0901126408,13.1584,13.2353,13.1378,13.2302,137672.0901
2008-08-04 14:30:00,25.79,25.86,25.74,25.83,154498.6789041858,13.2353,13.2713,13.2097,13.2559,154498.6789
2008-08-04 15:00:00,25.83,25.87,25.72,25.72,223056.5985259352,13.2559,13.2764,13.1994,13.1994,223056.5985
2008-08-04 15:30:00,25.73,25.78,25.71,25.76,775691.8370184954,13.2045,13.2302,13.1943,13.2199,775691.837
2008-08-05 09:30:00,25.89,26.3,25.88,26.18,570018.0781532471,13.2867,13.4971,13.2815,13.4355,570018.0782
2008-08-05 10:00:00,26.19,26.36,26.18,26.19,327353.63649005705,13.4406,13.5279,13.4355,13.4406,327353.6365
2008-08-05 10:30:00,26.19,26.33,26.16,26.33,129606.45251008206,13.4406,13.5125,13.4252,13.5125,129606.4525
2008-08-05 11:00:00,26.34,26.45,26.33,26.42,139897.09358920876,13.5176,13.574,13.5125,13.5587,139897.0936
2008-08-05 11:30:00,26.42,26.54,26.41,26.54,191767.48713669868,13.5587,13.6202,13.5535,13.6202,191767.4871
2008-08-05 12:00:00,26.54,26.59,26.49,26.55,274926.99207342515,13.6202,13.6459,13.5946,13.6254,274926.9921
2008-08-05 12:30:00,26.54,26.61,26.53,26.6,221248.78320122376,13.6202,13.6562,13.6151,13.651,221248.7832
2008-08-05 13:00:00,26.6,26.69,26.59,26.67,219440.96787651232,13.651,13.6972,13.6459,13.687,219440.9679
2008-08-05 13:30:00,26.68,26.84,26.68,26.84,376303.71297455154,13.6921,13.7742,13.6921,13.7742,376303.713
2008-08-05 14:00:00,26.84,26.97,26.76,26.96,605479.0710610485,13.7742,13.8409,13.7331,13.8358,605479.0711
2008-08-05 14:30:00,26.96,27.24,26.94,27.22,664024.4750382423,13.8358,13.9795,13.8255,13.9692,664024.475
2008-08-05 15:00:00,27.22,27.28,27.16,27.23,670143.2345988041,13.9692,14.0,13.9384,13.9743,670143.2346
2008-08-05 15:30:00,27.23,27.39,27.13,27.36,1246419.1350298985,13.9743,14.0565,13.923,14.0411,1246419.135
2008-08-06 09:30:00,27.33,27.33,26.84,27.28,249478.51481017945,14.0257,14.0257,13.7742,14.0,249478.5148
2008-08-06 10:00:00,27.28,27.36,27.22,27.33,375747.4621054096,14.0,14.0411,13.9692,14.0257,375747.4621
2008-08-06 10:30:00,27.33,27.35,26.93,26.94,634404.1162564317,14.0257,14.0359,13.8204,13.8255,634404.1163
2008-08-06 11:00:00,26.94,27.08,26.89,27.02,413433.4584897789,13.8255,13.8974,13.7999,13.8666,413433.4585
2008-08-06 11:30:00,27.02,27.08,26.93,27.02,210958.14212209708,13.8666,13.8974,13.8204,13.8666,210958.1421
2008-08-06 12:00:00,27.02,27.09,26.97,27.06,237240.9956890558,13.8666,13.9025,13.8409,13.8871,237240.9957
2008-08-06 12:30:00,27.06,27.11,26.85,26.92,183979.9749687109,13.8871,13.9128,13.7793,13.8153,183979.975
2008-08-06 13:00:00,26.92,26.97,26.84,26.93,162564.31650674457,13.8153,13.8409,13.7742,13.8204,162564.3165
2008-08-06 13:30:00,26.94,26.95,26.71,26.79,281462.9397858434,13.8255,13.8306,13.7075,13.7485,281462.9398
2008-08-06 14:00:00,26.8,26.88,26.77,26.79,170351.82867473233,13.7537,13.7947,13.7383,13.7485,170351.8287
2008-08-06 14:30:00,26.79,27.01,26.79,26.94,197190.933110833,13.7485,13.8614,13.7485,13.8255,197190.9331
2008-08-06 15:00:00,26.94,27.0,26.9,26.95,279516.0617438465,13.8255,13.8563,13.805,13.8306,279516.0617
2008-08-06 15:30:00,26.94,27.0,26.92,26.97,446947.5733555834,13.8255,13.8563,13.8153,13.8409,446947.5734
2008-08-07 09:30:00,26.81,26.81,26.33,26.35,371575.5805868447,13.7588,13.7588,13.5125,13.5227,371575.5806
2008-08-07 10:00:00,26.36,26.65,26.36,26.61,376164.65025726607,13.5279,13.6767,13.5279,13.6562,376164.6503
2008-08-07 10:30:00,26.63,26.63,26.42,26.55,391183.4237240996,13.6664,13.6664,13.5587,13.6254,391183.4237
2008-08-07 11:00:00,26.53,26.68,26.46,26.51,249061.3266583229,13.6151,13.6921,13.5792,13.6048,249061.3267
2008-08-07 11:30:00,26.52,26.54,26.43,26.51,188012.79376999027,13.61,13.6202,13.5638,13.6048,188012.7938
2008-08-07 12:00:00,26.5,26.59,26.36,26.47,336670.83854818525,13.5997,13.6459,13.5279,13.5843,336670.8385
2008-08-07 12:30:00,26.47,26.63,26.46,26.53,339591.15561118064,13.5843,13.6664,13.5792,13.6151,339591.1556
2008-08-07 13:00:00,26.53,26.53,26.32,26.43,419552.2180503407,13.6151,13.6151,13.5073,13.5638,419552.2181
2008-08-07 13:30:00,26.43,26.46,26.29,26.35,402586.5665415102,13.5638,13.5792,13.4919,13.5227,402586.5665
2008-08-07 14:00:00,26.35,26.38,26.21,26.35,404255.3191489362,13.5227,13.5381,13.4509,13.5227,404255.3191
2008-08-07 14:30:00,26.35,26.41,26.2,26.24,358642.7478792936,13.5227,13.5535,13.4457,13.4663,358642.7479
2008-08-07 15:00:00,26.25,26.3,26.09,26.12,549714.9214295648,13.4714,13.4971,13.3893,13.4047,549714.9214
2008-08-07 15:30:00,26.13,26.17,25.91,26.01,1070226.6722291757,13.4098,13.4304,13.2969,13.3482,1070226.6722
2008-08-08 09:30:00,25.97,26.71,25.97,26.64,424419.4131553331,13.3277,13.7075,13.3277,13.6716,424419.4132
2008-08-08 10:00:00,26.64,27.07,26.62,27.02,574607.1478236686,13.6716,13.8922,13.6613,13.8666,574607.1478
2008-08-08 10:30:00,27.02,27.17,26.94,27.12,481017.93909052986,13.8666,13.9435,13.8255,13.9179,481017.9391
2008-08-08 11:00:00,27.12,27.23,27.04,27.06,425392.8521763316,13.9179,13.9743,13.8768,13.8871,425392.8522
2008-08-08 11:30:00,27.06,27.23,27.04,27.22,307328.60520094563,13.8871,13.9743,13.8768,13.9692,307328.6052
2008-08-08 12:00:00,27.22,27.33,27.14,27.32,256014.4625225977,13.9692,14.0257,13.9282,14.0205,256014.4625
2008-08-08 12:30:00,27.31,27.39,27.3,27.33,253511.3336114588,14.0154,14.0565,14.0103,14.0257,253511.3336
2008-08-08 13:00:00,27.33,27.39,27.27,27.39,165345.57085245446,14.0257,14.0565,13.9949,14.0565,165345.5709
2008-08-08 13:30:00,27.38,27.5,27.35,27.39,345570.85245445697,14.0513,14.1129,14.0359,14.0565,345570.8525
2008-08-08 14:00:00,27.39,27.43,27.34,27.42,279794.1871784175,14.0565,14.077,14.0308,14.0718,279794.1872
2008-08-08 14:30:00,27.43,27.56,27.42,27.54,270476.98512028926,14.077,14.1437,14.0718,14.1334,270476.9851
2008-08-08 15:00:00,27.55,27.59,27.43,27.48,350159.9221248783,14.1386,14.1591,14.077,14.1026,350159.9221
2008-08-08 15:30:00,27.48,27.53,27.4,27.45,729523.0148797109,14.1026,14.1283,14.0616,14.0872,729523.0149
2008-08-11 09:30:00,27.48,27.51,27.19,27.46,319287.9988874983,14.1026,14.118,13.9538,14.0924,319287.9989
2008-08-11 10:00:00,27.46,27.52,27.35,27.4,195104.99235155052,14.0924,14.1232,14.0359,14.0616,195104.9924
2008-08-11 10:30:00,27.4,27.58,27.31,27.56,224030.0375469337,14.0616,14.154,14.0154,14.1437,224030.0375
2008-08-11 11:00:00,27.57,27.8,27.57,27.78,180225.2816020025,14.1488,14.2669,14.1488,14.2566,180225.2816
2008-08-11 11:30:00,27.79,27.92,27.74,27.86,231539.42428035045,14.2617,14.3284,14.2361,14.2977,231539.4243
2008-08-11 12:00:00,27.85,27.97,27.85,27.96,165623.69628702546,14.2925,14.3541,14.2925,14.349,165623.6963
2008-08-11 12:30:00,27.97,27.99,27.89,27.92,163815.88096231403,14.3541,14.3644,14.3131,14.3284,163815.881
2008-08-11 13:00:00,27.92,28.04,27.84,28.04,154637.7416214713,14.3284,14.39,14.2874,14.39,154637.7416
2008-08-11 13:30:00,28.04,28.15,28.02,28.02,271172.29870671674,14.39,14.4465,14.3798,14.3798,271172.2987
2008-08-11 14:00:00,28.02,28.07,27.79,27.81,230426.9225420665,14.3798,14.4054,14.2617,14.272,230426.9225
2008-08-11 14:30:00,27.8,27.8,27.6,27.71,244194.13155333052,14.2669,14.2669,14.1642,14.2207,244194.1316
2008-08-11 15:00:00,27.71,27.87,27.68,27.69,326241.1347517731,14.2207,14.3028,14.2053,14.2104,326241.1348
2008-08-11 15:30:00,27.69,27.79,27.56,27.79,453900.70921985817,14.2104,14.2617,14.1437,14.2617,453900.7092
2008-08-12 09:30:00,27.58,27.73,27.2,27.41,281741.0652204144,14.154,14.2309,13.9589,14.0667,281741.0652
2008-08-12 10:00:00,27.4,27.66,27.37,27.4,166179.94715616744,14.0616,14.195,14.0462,14.0616,166179.9472
2008-08-12 10:30:00,27.36,27.46,27.32,27.33,162425.25378945906,14.0411,14.0924,14.0205,14.0257,162425.2538
2008-08-12 11:00:00,27.35,27.65,27.32,27.61,163815.88096231403,14.0359,14.1899,14.0205,14.1694,163815.881
2008-08-12 11:30:00,27.61,27.65,27.48,27.53,166179.94715616744,14.1694,14.1899,14.1026,14.1283,166179.9472
2008-08-12 12:00:00,27.52,27.66,27.5,27.58,177722.1526908636,14.1232,14.195,14.1129,14.154,177722.1527
2008-08-12 12:30:00,27.58,27.6,27.48,27.59,129467.38979279656,14.154,14.1642,14.1026,14.1591,129467.3898
2008-08-12 13:00:00,27.6,27.61,27.5,27.54,120567.37588652484,14.1642,14.1694,14.1129,14.1334,120567.3759
2008-08-12 13:30:00,27.53,27.54,27.36,27.4,137533.0273953553,14.1283,14.1334,14.0411,14.0616,137533.0274
2008-08-12 14:00:00,27.4,27.47,27.3,27.41,229870.6716729245,14.0616,14.0975,14.0103,14.0667,229870.6717
2008-08-12 14:30:00,27.42,27.43,27.34,27.35,182311.2223612849,14.0718,14.077,14.0308,14.0359,182311.2224
2008-08-12 15:00:00,27.34,27.36,27.25,27.32,349325.5458211654,14.0308,14.0411,13.9846,14.0205,349325.5458
2008-08-12 15:30:00,27.32,27.35,27.21,27.35,651926.0186344042,14.0205,14.0359,13.9641,14.0359,651926.0186
2008-08-13 09:30:00,27.32,27.32,26.85,26.93,278264.497288277,14.0205,14.0205,13.7793,13.8204,278264.4973
2008-08-13 10:00:00,26.94,26.97,26.81,26.82,194687.80419969407,13.8255,13.8409,13.7588,13.7639,194687.8042
2008-08-13 10:30:00,26.82,26.84,26.61,26.68,390905.2982895286,13.7639,13.7742,13.6562,13.6921,390905.2983
2008-08-13 11:00:00,26.68,26.7,26.46,26.61,282575.4415241274,13.6921,13.7023,13.5792,13.6562,282575.4415
2008-08-13 11:30:00,26.61,26.64,26.47,26.48,222083.15950493675,13.6562,13.6716,13.5843,13.5894,222083.1595
2008-08-13 12:00:00,26.47,26.48,26.3,26.45,484355.4443053818,13.5843,13.5894,13.4971,13.574,484355.4443
2008-08-13 12:30:00,26.45,26.56,26.43,26.48,221109.72048393823,13.574,13.6305,13.5638,13.5894,221109.7205
2008-08-13 13:00:00,26.48,26.52,26.35,26.5,210401.8912529551,13.5894,13.61,13.5227,13.5997,210401.8913
2008-08-13 13:30:00,26.5,26.71,26.49,26.7,289528.5773884022,13.5997,13.7075,13.5946,13.7023,289528.5774
2008-08-13 14:00:00,26.67,26.74,26.51,26.51,384369.3505771103,13.687,13.7229,13.6048,13.6048,384369.3506
2008-08-13 14:30:00,26.51,26.71,26.49,26.68,361424.0022250035,13.6048,13.7075,13.5946,13.6921,361424.0022
2008-08-13 15:00:00,26.68,26.71,26.44,26.5,395911.5561118065,13.6921,13.7075,13.5689,13.5997,395911.5561
2008-08-13 15:30:00,26.49,26.58,26.36,26.54,760673.0635516619,13.5946,13.6408,13.5279,13.6202,760673.0636
2008-08-14 09:30:00,26.25,26.5,25.89,26.46,638715.060492282,13.4714,13.5997,13.2867,13.5792,638715.0605
2008-08-14 10:00:00,26.44,26.53,26.21,26.43,486441.3850646642,13.5689,13.6151,13.4509,13.5638,486441.3851
2008-08-14 10:30:00,26.45,26.71,26.43,26.55,378111.528299263,13.574,13.7075,13.5638,13.6254,378111.5283
2008-08-14 11:00:00,26.56,26.88,26.55,26.75,323598.94312334864,13.6305,13.7947,13.6254,13.728,323598.9431
2008-08-14 11:30:00,26.74,26.75,26.64,26.66,194548.74148240857,13.7229,13.728,13.6716,13.6818,194548.7415
2008-08-14 12:00:00,26.68,26.93,26.67,26.89,179112.77986371855,13.6921,13.8204,13.687,13.7999,179112.7799
2008-08-14 12:30:00,26.89,27.1,26.87,26.99,196634.682241691,13.7999,13.9076,13.7896,13.8512,196634.6822
2008-08-14 13:00:00,26.98,27.01,26.83,26.83,96092.33764427758,13.846,13.8614,13.7691,13.7691,96092.3376
2008-08-14 13:30:00,26.82,26.91,26.79,26.86,107773.60589625922,13.7639,13.8101,13.7485,13.7845,107773.6059
2008-08-14 14:00:00,26.86,26.93,26.81,26.87,134473.6476150744,13.7845,13.8204,13.7588,13.7896,134473.6476
2008-08-14 14:30:00,26.85,26.92,26.76,26.8,115004.867195105,13.7793,13.8153,13.7331,13.7537,115004.8672
2008-08-14 15:00:00,26.81,26.89,26.76,26.78,164372.131831456,13.7588,13.7999,13.7331,13.7434,164372.1318
2008-08-14 15:30:00,26.77,26.91,26.77,26.89,394938.117090808,13.7383,13.8101,13.7383,13.7999,394938.1171
2008-08-15 09:30:00,26.28,27.33,26.28,27.02,722013.628146294,13.4868,14.0257,13.4868,13.8666,722013.6281
2008-08-15 10:00:00,27.02,27.02,26.74,26.82,249478.51481017945,13.8666,13.8666,13.7229,13.7639,249478.5148
2008-08-15 10:30:00,26.82,27.02,26.81,27.02,182728.41051314145,13.7639,13.8666,13.7588,13.8666,182728.4105
2008-08-15 11:00:00,27.02,27.02,26.87,26.94,116534.55708524544,13.8666,13.8666,13.7896,13.8255,116534.5571
2008-08-15 11:30:00,26.94,27.0,26.75,26.79,141983.03434849117,13.8255,13.8563,13.728,13.7485,141983.0343
2008-08-15 12:00:00,26.79,26.82,26.69,26.76,109303.29578639969,13.7485,13.7639,13.6972,13.7331,109303.2958
2008-08-15 12:30:00,26.76,26.9,26.76,26.85,85106.38297872341,13.7331,13.805,13.7331,13.7793,85106.383
2008-08-15 13:00:00,26.86,26.89,26.76,26.76,80517.31330830205,13.7845,13.7999,13.7331,13.7331,80517.3133
2008-08-15 13:30:00,26.76,26.8,26.7,26.73,100681.40731469894,13.7331,13.7537,13.7023,13.7177,100681.4073
2008-08-15 14:00:00,26.73,26.75,26.67,26.69,112779.86371853708,13.7177,13.728,13.687,13.6972,112779.8637
2008-08-15 14:30:00,26.7,26.74,26.66,26.74,89139.20178000278,13.7023,13.7229,13.6818,13.7229,89139.2018
2008-08-15 15:00:00,26.73,26.88,26.73,26.87,143790.84967320264,13.7177,13.7947,13.7177,13.7896,143790.8497
2008-08-15 15:30:00,26.87,26.91,26.81,26.87,394938.117090808,13.7896,13.8101,13.7588,13.7896,394938.1171
2008-08-18 09:30:00,27.02,27.05,26.6,26.64,252537.89459046032,13.8666,13.882,13.651,13.6716,252537.8946
2008-08-18 10:00:00,26.64,26.65,26.51,26.61,214156.58461966348,13.6716,13.6767,13.6048,13.6562,214156.5846
2008-08-18 10:30:00,26.62,26.71,26.58,26.66,245028.5078570436,13.6613,13.7075,13.6408,13.6818,245028.5079
2008-08-18 11:00:00,26.66,26.7,26.56,26.66,136976.77652621333,13.6818,13.7023,13.6305,13.6818,136976.7765
2008-08-18 11:30:00,26.66,26.68,26.51,26.51,106939.22959254624,13.6818,13.6921,13.6048,13.6048,106939.2296
2008-08-18 12:00:00,26.5,26.51,26.41,26.46,148518.98206090947,13.5997,13.6048,13.5535,13.5792,148518.9821
2008-08-18 12:30:00,26.46,26.48,26.29,26.3,172159.64399944377,13.5792,13.5894,13.4919,13.4971,172159.644
2008-08-18 13:00:00,26.3,26.45,26.3,26.45,89834.51536643026,13.4971,13.574,13.4971,13.574,89834.5154
2008-08-18 13:30:00,26.44,26.48,26.32,26.32,90529.82895285774,13.5689,13.5894,13.5073,13.5073,90529.829
2008-08-18 14:00:00,26.32,26.35,26.18,26.22,265609.7900152969,13.5073,13.5227,13.4355,13.456,265609.79
2008-08-18 14:30:00,26.22,26.25,26.12,26.15,239465.9991656237,13.456,13.4714,13.4047,13.4201,239465.9992
2008-08-18 15:00:00,26.15,26.17,26.05,26.12,371297.4551522737,13.4201,13.4304,13.3688,13.4047,371297.4552
2008-08-18 15:30:00,26.12,26.2,26.02,26.15,586983.7296620776,13.4047,13.4457,13.3534,13.4201,586983.7297
2008-08-19 09:30:00,26.07,26.18,25.72,25.86,230983.17341120847,13.379,13.4355,13.1994,13.2713,230983.1734
2008-08-19 10:00:00,25.86,25.89,25.69,25.79,247531.63676818248,13.2713,13.2867,13.184,13.2353,247531.6368
2008-08-19 10:30:00,25.79,25.89,25.68,25.76,164372.131831456,13.2353,13.2867,13.1789,13.2199,164372.1318
2008-08-19 11:00:00,25.77,25.82,25.69,25.79,146433.04130162703,13.2251,13.2507,13.184,13.2353,146433.0413
2008-08-19 11:30:00,25.79,25.83,25.68,25.7,98595.4665554165,13.2353,13.2559,13.1789,13.1892,98595.4666
2008-08-19 12:00:00,25.69,25.82,25.68,25.74,138923.65456821027,13.184,13.2507,13.1789,13.2097,138923.6546
2008-08-19 12:30:00,25.74,25.78,25.69,25.71,86079.82199972188,13.2097,13.2302,13.184,13.1943,86079.822
2008-08-19 13:00:00,25.71,25.82,25.69,25.8,99986.09372827146,13.1943,13.2507,13.184,13.2405,99986.0937
2008-08-19 13:30:00,25.81,25.87,25.68,25.69,145320.53956334307,13.2456,13.2764,13.1789,13.184,145320.5396
2008-08-19 14:00:00,25.69,25.73,25.64,25.7,184814.35127242387,13.184,13.2045,13.1584,13.1892,184814.3513
2008-08-19 14:30:00,25.69,25.77,25.66,25.77,141287.7207620637,13.184,13.2251,13.1686,13.2251,141287.7208
2008-08-19 15:00:00,25.77,25.82,25.64,25.74,233764.4277569184,13.2251,13.2507,13.1584,13.2097,233764.4278
2008-08-19 15:30:00,25.75,25.81,25.71,25.77,295091.08607982204,13.2148,13.2456,13.1943,13.2251,295091.0861
2008-08-20 09:30:00,25.82,25.82,25.37,25.43,316228.6191072173,13.2507,13.2507,13.0198,13.0506,316228.6191
2008-08-20 10:00:00,25.43,25.59,25.29,25.41,212348.76929495204,13.0506,13.1327,12.9787,13.0403,212348.7693
2008-08-20 10:30:00,25.43,25.87,25.43,25.84,259073.84230287865,13.0506,13.2764,13.0506,13.261,259073.8423
2008-08-20 11:00:00,25.84,25.97,25.76,25.92,167709.6370463079,13.261,13.3277,13.2199,13.3021,167709.637
2008-08-20 11:30:00,25.92,25.92,25.69,25.81,182311.2223612849,13.3021,13.3021,13.184,13.2456,182311.2224
2008-08-20 12:00:00,25.8,25.84,25.61,25.67,154081.49075232932,13.2405,13.261,13.143,13.1738,154081.4908
2008-08-20 12:30:00,25.66,25.68,25.56,25.61,78848.5607008761,13.1686,13.1789,13.1173,13.143,78848.5607
2008-08-20 13:00:00,25.61,25.74,25.61,25.7,70504.79766374636,13.143,13.2097,13.143,13.1892,70504.7977
2008-08-20 13:30:00,25.7,25.73,25.61,25.66,91781.3934084272,13.1892,13.2045,13.143,13.1686,91781.3934
2008-08-20 14:00:00,25.66,25.67,25.47,25.49,163537.75552774302,13.1686,13.1738,13.0711,13.0814,163537.7555
2008-08-20 14:30:00,25.5,25.6,25.47,25.6,109025.17035182868,13.0865,13.1378,13.0711,13.1378,109025.1704
2008-08-20 15:00:00,25.59,25.66,25.47,25.51,139618.96815463775,13.1327,13.1686,13.0711,13.0916,139618.9682
2008-08-20 15:30:00,25.51,25.61,25.47,25.58,513002.3640661938,13.0916,13.143,13.0711,13.1276,513002.3641
2008-08-21 09:30:00,25.23,25.41,25.18,25.41,197051.87039354752,12.9479,13.0403,12.9223,13.0403,197051.8704
2008-08-21 10:00:00,25.41,25.59,25.35,25.49,290641.07912668615,13.0403,13.1327,13.0095,13.0814,290641.0791
2008-08-21 10:30:00,25.5,25.51,25.28,25.38,162564.31650674457,13.0865,13.0916,12.9736,13.0249,162564.3165
2008-08-21 11:00:00,25.38,25.59,25.29,25.56,174523.7101932972,13.0249,13.1327,12.9787,13.1173,174523.7102
2008-08-21 11:30:00,25.56,25.68,25.48,25.59,151717.42455847588,13.1173,13.1789,13.0762,13.1327,151717.4246
2008-08-21 12:00:00,25.59,25.67,25.51,25.51,114865.8044778195,13.1327,13.1738,13.0916,13.0916,114865.8045
2008-08-21 12:30:00,25.51,25.54,25.44,25.47,65776.6652760395,13.0916,13.107,13.0557,13.0711,65776.6653
2008-08-21 13:00:00,25.47,25.56,25.44,25.52,90947.01710471424,13.0711,13.1173,13.0557,13.0968,90947.0171
2008-08-21 13:30:00,25.52,25.54,25.43,25.47,82464.19135029899,13.0968,13.107,13.0506,13.0711,82464.1914
2008-08-21 14:00:00,25.47,25.56,25.46,25.52,85940.75928243638,13.0711,13.1173,13.066,13.0968,85940.7593
2008-08-21 14:30:00,25.52,25.64,25.52,25.6,192601.86344041163,13.0968,13.1584,13.0968,13.1378,192601.8634
2008-08-21 15:00:00,25.6,25.68,25.54,25.55,184953.41398970937,13.1378,13.1789,13.107,13.1122,184953.414
2008-08-21 15:30:00,25.56,25.63,25.53,25.58,340008.3437630372,13.1173,13.1532,13.1019,13.1276,340008.3438
2008-08-22 09:30:00,25.68,25.97,25.68,25.9,240439.4381866222,13.1789,13.3277,13.1789,13.2918,240439.4382
2008-08-22 10:00:00,25.91,26.0,25.82,25.95,178695.59171186207,13.2969,13.3431,13.2507,13.3174,178695.5917
2008-08-22 10:30:00,25.95,25.98,25.89,25.91,148101.793909053,13.3174,13.3328,13.2867,13.2969,148101.7939
2008-08-22 11:00:00,25.9,25.96,25.89,25.92,122514.25392852178,13.2918,13.3226,13.2867,13.3021,122514.2539
2008-08-22 11:30:00,25.92,25.97,25.89,25.93,116256.43165067448,13.3021,13.3277,13.2867,13.3072,116256.4317
2008-08-22 12:00:00,25.93,25.96,25.88,25.94,242803.5043804756,13.3072,13.3226,13.2815,13.3123,242803.5044
2008-08-22 12:30:00,25.93,26.07,25.92,26.07,167987.76248087888,13.3072,13.379,13.3021,13.379,167987.7625
2008-08-22 13:00:00,26.07,26.16,26.06,26.15,124043.94381866224,13.379,13.4252,13.3739,13.4201,124043.9438
2008-08-22 13:30:00,26.15,26.2,26.07,26.15,142122.09706577667,13.4201,13.4457,13.379,13.4201,142122.0971
2008-08-22 14:00:00,26.15,26.28,26.08,26.24,202058.12821582536,13.4201,13.4868,13.3842,13.4663,202058.1282
2008-08-22 14:30:00,26.26,26.28,26.15,26.25,191906.5498539841,13.4765,13.4868,13.4201,13.4714,191906.5499
2008-08-22 15:00:00,26.25,26.29,26.21,26.23,155611.18064246976,13.4714,13.4919,13.4509,13.4611,155611.1806
2008-08-22 15:30:00,26.23,26.25,26.12,26.18,390627.1728549576,13.4611,13.4714,13.4047,13.4355,390627.1729
2008-08-25 09:30:00,25.89,26.01,25.58,25.66,259491.0304547351,13.2867,13.3482,13.1276,13.1686,259491.0305
2008-08-25 10:00:00,25.66,25.85,25.62,25.82,166040.88443888194,13.1686,13.2661,13.1481,13.2507,166040.8844
2008-08-25 10:30:00,25.82,25.89,25.67,25.71,129467.38979279656,13.2507,13.2867,13.1738,13.1943,129467.3898
2008-08-25 11:00:00,25.71,25.76,25.67,25.74,131136.1424002225,13.1943,13.2199,13.1738,13.2097,131136.1424
2008-08-25 11:30:00,25.74,25.8,25.6,25.64,131692.3932693645,13.2097,13.2405,13.1378,13.1584,131692.3933
2008-08-25 12:00:00,25.64,25.67,25.53,25.56,128493.95077179807,13.1584,13.1738,13.1019,13.1173,128493.9508
2008-08-25 12:30:00,25.56,25.64,25.54,25.59,119176.74871366988,13.1173,13.1584,13.107,13.1327,119176.7487
2008-08-25 13:00:00,25.59,25.77,25.59,25.72,102906.41079126688,13.1327,13.2251,13.1327,13.1994,102906.4108
2008-08-25 13:30:00,25.72,25.81,25.71,25.77,109998.60937282717,13.1994,13.2456,13.1943,13.2251,109998.6094
2008-08-25 14:00:00,25.76,25.77,25.64,25.65,151578.3618411904,13.2199,13.2251,13.1584,13.1635,151578.3618
2008-08-25 14:30:00,25.65,25.73,25.6,25.63,83159.50493672647,13.1635,13.2045,13.1378,13.1532,83159.5049
2008-08-25 15:00:00,25.63,25.67,25.56,25.62,188429.9819218468,13.1532,13.1738,13.1173,13.1481,188429.9819
2008-08-25 15:30:00,25.62,25.66,25.56,25.59,367820.8872201363,13.1481,13.1686,13.1173,13.1327,367820.8872
2008-08-26 09:30:00,24.81,25.71,24.66,24.9,647893.1998331248,12.7324,13.1943,12.6554,12.7786,647893.1998
2008-08-26 10:00:00,24.91,25.07,24.77,24.99,643304.1301627035,12.7837,12.8658,12.7119,12.8248,643304.1302
2008-08-26 10:30:00,25.0,25.29,25.0,25.15,326380.19746905856,12.8299,12.9787,12.8299,12.9069,326380.1975
2008-08-26 11:00:00,25.16,25.25,25.1,25.23,218050.34070365736,12.912,12.9582,12.8812,12.9479,218050.3407
2008-08-26 11:30:00,25.22,25.33,25.14,25.28,239465.9991656237,12.9428,12.9993,12.9018,12.9736,239465.9992
2008-08-26 12:00:00,25.27,25.32,25.23,25.25,175358.08649701017,12.9685,12.9941,12.9479,12.9582,175358.0865
2008-08-26 12:30:00,25.25,25.4,25.25,25.38,213044.08288137952,12.9582,13.0352,12.9582,13.0249,213044.0829
2008-08-26 13:00:00,25.38,25.39,25.26,25.33,163537.75552774302,13.0249,13.0301,12.9633,12.9993,163537.7555
2008-08-26 13:30:00,25.32,25.33,25.21,25.28,241691.00264219168,12.9941,12.9993,12.9377,12.9736,241691.0026
2008-08-26 14:00:00,25.28,25.43,25.22,25.31,354331.8036434432,12.9736,13.0506,12.9428,12.989,354331.8036
2008-08-26 14:30:00,25.31,25.4,25.29,25.37,332081.7688777639,12.989,13.0352,12.9787,13.0198,332081.7689
2008-08-26 15:00:00,25.37,25.48,25.35,25.46,288694.20108468924,13.0198,13.0762,13.0095,13.066,288694.2011
2008-08-26 15:30:00,25.46,25.64,25.46,25.61,676122.9314420804,13.066,13.1584,13.066,13.143,676122.9314
2008-08-27 09:30:00,25.7,25.7,25.17,25.22,213461.271033236,13.1892,13.1892,12.9172,12.9428,213461.271
2008-08-27 10:00:00,25.22,25.42,25.22,25.41,203309.6926713948,12.9428,13.0455,12.9428,13.0403,203309.6927
2008-08-27 10:30:00,25.41,25.48,25.27,25.29,222222.22222222225,13.0403,13.0762,12.9685,12.9787,222222.2222
2008-08-27 11:00:00,25.3,25.36,25.23,25.3,134612.71033235991,12.9839,13.0147,12.9479,12.9839,134612.7103
2008-08-27 11:30:00,25.29,25.31,25.2,25.3,114865.8044778195,12.9787,12.989,12.9326,12.9839,114865.8045
2008-08-27 12:00:00,25.31,25.45,25.3,25.38,129745.51522736756,12.989,13.0609,12.9839,13.0249,129745.5152
2008-08-27 12:30:00,25.38,25.43,25.32,25.37,112779.86371853708,13.0249,13.0506,12.9941,13.0198,112779.8637
2008-08-27 13:00:00,25.36,25.43,25.36,25.38,154637.7416214713,13.0147,13.0506,13.0147,13.0249,154637.7416
2008-08-27 13:30:00,25.38,25.48,25.37,25.41,144625.2259769156,13.0249,13.0762,13.0198,13.0403,144625.226
2008-08-27 14:00:00,25.41,25.43,25.34,25.38,113892.36545682103,13.0403,13.0506,13.0044,13.0249,113892.3655
2008-08-27 14:30:00,25.38,25.52,25.36,25.42,171881.51856487276,13.0249,13.0968,13.0147,13.0455,171881.5186
2008-08-27 15:00:00,25.42,25.45,25.3,25.31,157836.1841190377,13.0455,13.0609,12.9839,12.989,157836.1841
2008-08-27 15:30:00,25.32,25.35,25.25,25.34,373244.3331942707,12.9941,13.0095,12.9582,13.0044,373244.3332
2008-08-28 09:30:00,25.46,25.65,25.33,25.63,196078.43137254904,13.066,13.1635,12.9993,13.1532,196078.4314
2008-08-28 10:00:00,25.6,25.65,25.46,25.46,154637.7416214713,13.1378,13.1635,13.066,13.066,154637.7416
2008-08-28 10:30:00,25.5,25.8,25.43,25.78,213600.3337505215,13.0865,13.2405,13.0506,13.2302,213600.3338
2008-08-28 11:00:00,25.78,25.84,25.72,25.81,175636.21193158114,13.2302,13.261,13.1994,13.2456,175636.2119
2008-08-28 11:30:00,25.81,26.02,25.77,26.01,188151.85648727577,13.2456,13.3534,13.2251,13.3482,188151.8565
2008-08-28 12:00:00,26.0,26.17,26.0,26.15,313586.42747879296,13.3431,13.4304,13.3431,13.4201,313586.4275
2008-08-28 12:30:00,26.16,26.19,26.03,26.1,205117.50799610623,13.4252,13.4406,13.3585,13.3944,205117.508
2008-08-28 13:00:00,26.09,26.19,26.06,26.19,201919.06549853983,13.3893,13.4406,13.3739,13.4406,201919.0655
2008-08-28 13:30:00,26.18,26.3,26.18,26.29,225281.60200250315,13.4355,13.4971,13.4355,13.4919,225281.602
2008-08-28 14:00:00,26.3,26.3,26.17,26.25,256014.4625225977,13.4971,13.4971,13.4304,13.4714,256014.4625
2008-08-28 14:30:00,26.26,26.35,26.24,26.32,304825.4762898067,13.4765,13.5227,13.4663,13.5073,304825.4763
2008-08-28 15:00:00,26.33,26.36,26.25,26.29,295925.462383535,13.5125,13.5279,13.4714,13.4919,295925.4624
2008-08-28 15:30:00,26.29,26.32,26.23,26.29,384925.6014462523,13.4919,13.5073,13.4611,13.4919,384925.6014
2008-08-29 09:30:00,26.07,26.35,25.95,25.97,255875.39980531225,13.379,13.5227,13.3174,13.3277,255875.3998
2008-08-29 10:00:00,25.97,26.04,25.83,25.84,179529.96801557502,13.3277,13.3636,13.2559,13.261,179529.968
2008-08-29 10:30:00,25.84,25.87,25.76,25.78,160200.25031289112,13.261,13.2764,13.2199,13.2302,160200.2503
2008-08-29 11:00:00,25.78,25.88,25.77,25.84,117647.05882352944,13.2302,13.2815,13.2251,13.261,117647.0588
2008-08-29 11:30:00,25.83,25.83,25.72,25.72,143373.66152134613,13.2559,13.2559,13.1994,13.1994,143373.6615
2008-08-29 12:00:00,25.73,25.73,25.66,25.66,104853.2888332638,13.2045,13.2045,13.1686,13.1686,104853.2888
2008-08-29 12:30:00,25.66,25.77,25.64,25.75,117647.05882352944,13.1686,13.2251,13.1584,13.2148,117647.0588
2008-08-29 13:00:00,25.75,25.8,25.69,25.75,214851.89820609096,13.2148,13.2405,13.184,13.2148,214851.8982
2008-08-29 13:30:00,25.74,25.78,25.71,25.77,72173.55027117231,13.2097,13.2302,13.1943,13.2251,72173.5503
2008-08-29 14:00:00,25.77,25.89,25.75,25.87,160895.5638993186,13.2251,13.2867,13.2148,13.2764,160895.5639
2008-08-29 14:30:00,25.87,25.87,25.79,25.84,160200.25031289112,13.2764,13.2764,13.2353,13.261,160200.2503
2008-08-29 15:00:00,25.85,25.86,25.67,25.68,162703.37922403004,13.2661,13.2713,13.1738,13.1789,162703.3792
2008-08-29 15:30:00,25.67,25.77,25.66,25.66,476011.681268252,13.1738,13.2251,13.1686,13.1686,476011.6813
2008-09-02 09:30:00,25.88,26.85,25.88,26.81,576554.0258656655,13.2815,13.7793,13.2815,13.7588,576554.0259
2008-09-02 10:00:00,26.81,26.94,26.77,26.8,427478.792935614,13.7588,13.8255,13.7383,13.7537,427478.7929
2008-09-02 10:30:00,26.79,26.81,26.43,26.56,326519.2601863441,13.7485,13.7588,13.5638,13.6305,326519.2602
2008-09-02 11:00:00,26.57,26.73,26.56,26.7,326797.38562091504,13.6356,13.7177,13.6305,13.7023,326797.3856
2008-09-02 11:30:00,26.7,26.97,26.69,26.92,402030.3156723683,13.7023,13.8409,13.6972,13.8153,402030.3157
2008-09-02 12:00:00,26.92,26.95,26.74,26.75,248366.01307189543,13.8153,13.8306,13.7229,13.728,248366.0131
2008-09-02 12:30:00,26.75,27.01,26.69,26.99,509108.6079822,13.728,13.8614,13.6972,13.8512,509108.608
2008-09-02 13:00:00,26.98,27.01,26.92,26.97,353636.49005701573,13.846,13.8614,13.8153,13.8409,353636.4901
2008-09-02 13:30:00,26.98,27.0,26.75,26.86,325545.8211653456,13.846,13.8563,13.728,13.7845,325545.8212
2008-09-02 14:00:00,26.85,26.92,26.78,26.88,500347.6567932138,13.7793,13.8153,13.7434,13.7947,500347.6568
2008-09-02 14:30:00,26.87,26.99,26.81,26.82,462522.5976915589,13.7896,13.8512,13.7588,13.7639,462522.5977
2008-09-02 15:00:00,26.83,27.02,26.75,26.99,776804.3387567793,13.7691,13.8666,13.728,13.8512,776804.3388
2008-09-02 15:30:00,26.99,27.02,26.92,26.97,1215686.274509804,13.8512,13.8666,13.8153,13.8409,1215686.2745
2008-09-03 09:30:00,26.98,27.16,26.75,27.06,502016.4094006397,13.846,13.9384,13.728,13.8871,502016.4094
2008-09-03 10:00:00,27.06,27.1,26.79,26.94,569322.7645668196,13.8871,13.9076,13.7485,13.8255,569322.7646
2008-09-03 10:30:00,26.94,27.18,26.92,27.03,400222.5003476568,13.8255,13.9487,13.8153,13.8717,400222.5003
2008-09-03 11:00:00,27.04,27.17,26.94,27.02,391322.4864413851,13.8768,13.9435,13.8255,13.8666,391322.4864
2008-09-03 11:30:00,27.02,27.05,26.82,26.87,643165.067445418,13.8666,13.882,13.7639,13.7896,643165.0674
2008-09-03 12:00:00,26.87,26.93,26.79,26.87,306077.0407453762,13.7896,13.8204,13.7485,13.7896,306077.0407
2008-09-03 12:30:00,26.87,26.94,26.77,26.82,397024.0578500904,13.7896,13.8255,13.7383,13.7639,397024.0579
2008-09-03 13:00:00,26.82,26.92,26.77,26.8,316367.6818245029,13.7639,13.8153,13.7383,13.7537,316367.6818
2008-09-03 13:30:00,26.81,27.02,26.78,26.89,405367.82088722015,13.7588,13.8666,13.7434,13.7999,405367.8209
2008-09-03 14:00:00,26.9,26.94,26.74,26.79,497844.5278820749,13.805,13.8255,13.7229,13.7485,497844.5279
2008-09-03 14:30:00,26.78,26.94,26.75,26.84,419691.2807676263,13.7434,13.8255,13.728,13.7742,419691.2808
2008-09-03 15:00:00,26.84,27.04,26.79,26.9,628980.6702822974,13.7742,13.8768,13.7485,13.805,628980.6703
2008-09-03 15:30:00,26.9,27.07,26.83,26.97,975664.0244750384,13.805,13.8922,13.7691,13.8409,975664.0245
2008-09-04 09:30:00,26.89,26.89,26.58,26.78,460575.719649562,13.7999,13.7999,13.6408,13.7434,460575.7196
2008-09-04 10:00:00,26.78,26.92,26.71,26.82,275483.2429425671,13.7434,13.8153,13.7075,13.7639,275483.2429
2008-09-04 10:30:00,26.82,26.82,26.52,26.71,308997.3578083716,13.7639,13.7639,13.61,13.7075,308997.3578
2008-09-04 11:00:00,26.7,26.73,26.59,26.65,206508.1351689612,13.7023,13.7177,13.6459,13.6767,206508.1352
2008-09-04 11:30:00,26.66,26.72,26.55,26.55,164650.25726602698,13.6818,13.7126,13.6254,13.6254,164650.2573
2008-09-04 12:00:00,26.56,26.67,26.53,26.63,161729.94020303158,13.6305,13.687,13.6151,13.6664,161729.9402
2008-09-04 12:30:00,26.64,26.67,26.5,26.5,132804.89500764845,13.6716,13.687,13.5997,13.5997,132804.895
2008-09-04 13:00:00,26.51,26.53,26.42,26.48,207203.4487553887,13.6048,13.6151,13.5587,13.5894,207203.4488
2008-09-04 13:30:00,26.47,26.5,26.4,26.49,116395.49436795995,13.5843,13.5997,13.5484,13.5946,116395.4944
2008-09-04 14:00:00,26.49,26.49,26.28,26.42,197190.933110833,13.5946,13.5946,13.4868,13.5587,197190.9331
2008-09-04 14:30:00,26.43,26.43,26.29,26.33,204561.25712696428,13.5638,13.5638,13.4919,13.5125,204561.2571
2008-09-04 15:00:00,26.34,26.4,26.28,26.36,419552.2180503407,13.5176,13.5484,13.4868,13.5279,419552.2181
2008-09-04 15:30:00,26.35,26.38,26.26,26.32,728410.5131414268,13.5227,13.5381,13.4765,13.5073,728410.5131
2008-09-05 09:30:00,26.18,26.19,25.92,25.97,344736.476150744,13.4355,13.4406,13.3021,13.3277,344736.4762
2008-09-05 10:00:00,25.97,26.09,25.9,25.97,236823.8075371993,13.3277,13.3893,13.2918,13.3277,236823.8075
2008-09-05 10:30:00,25.96,26.15,25.92,26.0,256431.6506744542,13.3226,13.4201,13.3021,13.3431,256431.6507
2008-09-05 11:00:00,26.0,26.11,25.94,26.11,279794.1871784175,13.3431,13.3996,13.3123,13.3996,279794.1872
2008-09-05 11:30:00,26.11,26.36,26.02,26.27,333611.4587679044,13.3996,13.5279,13.3534,13.4817,333611.4588
2008-09-05 12:00:00,26.27,26.34,26.22,26.34,184119.0376859964,13.4817,13.5176,13.456,13.5176,184119.0377
2008-09-05 12:30:00,26.33,26.46,26.28,26.4,246280.07231261305,13.5125,13.5792,13.4868,13.5484,246280.0723
2008-09-05 13:00:00,26.4,26.5,26.37,26.46,184397.1631205674,13.5484,13.5997,13.533,13.5792,184397.1631
2008-09-05 13:30:00,26.45,26.51,26.28,26.39,184397.1631205674,13.574,13.6048,13.4868,13.5433,184397.1631
2008-09-05 14:00:00,26.38,26.42,26.22,26.41,310109.8595466556,13.5381,13.5587,13.456,13.5535,310109.8595
2008-09-05 14:30:00,26.41,26.59,26.38,26.53,331386.4552913364,13.5535,13.6459,13.5381,13.6151,331386.4553
2008-09-05 15:00:00,26.53,26.56,26.48,26.5,440133.5002085941,13.6151,13.6305,13.5894,13.5997,440133.5002
2008-09-05 15:30:00,26.51,26.66,26.46,26.58,905159.226811292,13.6048,13.6818,13.5792,13.6408,905159.2268
2008-09-08 09:30:00,26.89,27.32,26.84,27.26,459602.2806285636,13.7999,14.0205,13.7742,13.9897,459602.2806
2008-09-08 10:00:00,27.26,27.47,27.17,27.37,545264.9144764289,13.9897,14.0975,13.9435,14.0462,545264.9145
2008-09-08 10:30:00,27.37,27.54,27.37,27.37,535113.3361145877,14.0462,14.1334,14.0462,14.0462,535113.3361
2008-09-08 11:00:00,27.36,27.54,27.19,27.41,431372.5490196079,14.0411,14.1334,13.9538,14.0667,431372.549
2008-09-08 11:30:00,27.41,27.59,27.41,27.59,731748.0183562788,14.0667,14.1591,14.0667,14.1591,731748.0184
2008-09-08 12:00:00,27.59,27.6,27.4,27.47,361284.939507718,14.1591,14.1642,14.0616,14.0975,361284.9395
2008-09-08 12:30:00,27.47,27.55,27.41,27.48,433041.30162703386,14.0975,14.1386,14.0667,14.1026,433041.3016
2008-09-08 13:00:00,27.48,27.73,27.45,27.62,725212.0706438605,14.1026,14.2309,14.0872,14.1745,725212.0706
2008-09-08 13:30:00,27.61,27.65,27.46,27.46,157418.99596718122,14.1694,14.1899,14.0924,14.0924,157418.996
2008-09-08 14:00:00,27.47,27.63,27.42,27.54,349603.6712557364,14.0975,14.1796,14.0718,14.1334,349603.6713
2008-09-08 14:30:00,27.53,27.65,27.52,27.58,210819.0794048116,14.1283,14.1899,14.1232,14.154,210819.0794
2008-09-08 15:00:00,27.59,27.79,27.53,27.76,459741.343345849,14.1591,14.2617,14.1283,14.2463,459741.3433
2008-09-08 15:30:00,27.77,28.0,27.76,27.97,880684.1885690447,14.2515,14.3695,14.2463,14.3541,880684.1886
2008-09-09 09:30:00,27.99,28.1,27.62,28.06,923793.6309275484,14.3644,14.4208,14.1745,14.4003,923793.6309
2008-09-09 10:00:00,28.05,28.2,28.0,28.07,432624.1134751773,14.3952,14.4721,14.3695,14.4054,432624.1135
2008-09-09 10:30:00,28.07,28.12,27.71,27.76,462383.5349742734,14.4054,14.4311,14.2207,14.2463,462383.535
2008-09-09 11:00:00,27.76,27.85,27.57,27.84,398970.93589208735,14.2463,14.2925,14.1488,14.2874,398970.9359
2008-09-09 11:30:00,27.84,28.02,27.78,27.94,316089.5563899319,14.2874,14.3798,14.2566,14.3387,316089.5564
2008-09-09 12:00:00,27.94,28.0,27.81,27.89,305381.7271589487,14.3387,14.3695,14.272,14.3131,305381.7272
2008-09-09 12:30:00,27.89,27.97,27.81,27.87,224308.1629815047,14.3131,14.3541,14.272,14.3028,224308.163
2008-09-09 13:00:00,27.86,27.92,27.76,27.79,217633.1525518009,14.2977,14.3284,14.2463,14.2617,217633.1526
2008-09-09 13:30:00,27.77,27.81,27.62,27.64,208733.1386455292,14.2515,14.272,14.1745,14.1848,208733.1386
2008-09-09 14:00:00,27.64,27.8,27.61,27.75,236684.7448199138,14.1848,14.2669,14.1694,14.2412,236684.7448
2008-09-09 14:30:00,27.75,27.75,27.58,27.7,250730.07926574888,14.2412,14.2412,14.154,14.2155,250730.0793
2008-09-09 15:00:00,27.7,27.75,27.64,27.71,330413.016270338,14.2155,14.2412,14.1848,14.2207,330413.0163
2008-09-09 15:30:00,27.71,27.76,27.33,27.34,667779.1684049506,14.2207,14.2463,14.0257,14.0308,667779.1684
2008-09-10 09:30:00,27.38,27.48,27.17,27.25,395355.3052426645,14.0513,14.1026,13.9435,13.9846,395355.3052
2008-09-10 10:00:00,27.24,27.41,27.12,27.13,321095.8142122097,13.9795,14.0667,13.9179,13.923,321095.8142
2008-09-10 10:30:00,27.14,27.35,27.07,27.24,302878.5982478098,13.9282,14.0359,13.8922,13.9795,302878.5982
2008-09-10 11:00:00,27.22,27.3,27.12,27.27,218050.34070365736,13.9692,14.0103,13.9179,13.9949,218050.3407
2008-09-10 11:30:00,27.26,27.42,27.25,27.32,347239.60506188293,13.9897,14.0718,13.9846,14.0205,347239.6051
2008-09-10 12:00:00,27.32,27.58,27.28,27.52,191628.4244194132,14.0205,14.154,14.0,14.1232,191628.4244
2008-09-10 12:30:00,27.52,27.66,27.51,27.59,182311.2223612849,14.1232,14.195,14.118,14.1591,182311.2224
2008-09-10 13:00:00,27.58,27.59,27.51,27.54,234598.80406063137,14.154,14.1591,14.118,14.1334,234598.8041
2008-09-10 13:30:00,27.55,27.67,27.53,27.56,193158.11430955364,14.1386,14.2001,14.1283,14.1437,193158.1143
2008-09-10 14:00:00,27.56,27.75,27.53,27.66,226115.97830621613,14.1437,14.2412,14.1283,14.195,226115.9783
2008-09-10 14:30:00,27.66,27.7,27.54,27.6,277430.12098456407,14.195,14.2155,14.1334,14.1642,277430.121
2008-09-10 15:00:00,27.61,27.69,27.51,27.58,383674.0369906828,14.1694,14.2104,14.118,14.154,383674.037
2008-09-10 15:30:00,27.58,27.63,27.28,27.36,737449.5897649841,14.154,14.1796,14.0,14.0411,737449.5898
2008-09-11 09:30:00,27.08,27.21,26.78,27.17,273953.55305242667,13.8974,13.9641,13.7434,13.9435,273953.5531
2008-09-11 10:00:00,27.16,27.47,27.16,27.25,221665.97135308027,13.9384,14.0975,13.9384,13.9846,221665.9714
2008-09-11 10:30:00,27.24,27.5,27.19,27.43,276873.87011542206,13.9795,14.1129,13.9538,14.077,276873.8701
2008-09-11 11:00:00,27.45,27.54,27.25,27.34,404950.6327353637,14.0872,14.1334,13.9846,14.0308,404950.6327
2008-09-11 11:30:00,27.34,27.65,27.33,27.51,447225.6987901544,14.0308,14.1899,14.0257,14.118,447225.6988
2008-09-11 12:00:00,27.53,27.69,27.53,27.65,459741.343345849,14.1283,14.2104,14.1283,14.1899,459741.3433
2008-09-11 12:30:00,27.65,27.71,27.44,27.49,522319.5661243221,14.1899,14.2207,14.0821,14.1078,522319.5661
2008-09-11 13:00:00,27.48,27.65,27.46,27.64,240578.50090390767,14.1026,14.1899,14.0924,14.1848,240578.5009
2008-09-11 13:30:00,27.64,27.83,27.64,27.78,311222.3612849395,14.1848,14.2823,14.1848,14.2566,311222.3613
2008-09-11 14:00:00,27.78,27.97,27.76,27.9,332498.9570296204,14.2566,14.3541,14.2463,14.3182,332498.957
2008-09-11 14:30:00,27.89,27.99,27.82,27.94,315533.30552079,14.3131,14.3644,14.2771,14.3387,315533.3055
2008-09-11 15:00:00,27.94,28.02,27.81,27.84,478931.9983312474,14.3387,14.3798,14.272,14.2874,478931.9983
2008-09-11 15:30:00,27.84,28.15,27.79,28.12,738979.2796551245,14.2874,14.4465,14.2617,14.4311,738979.2797
2008-09-12 09:30:00,27.76,27.76,27.25,27.33,663468.2241691003,14.2463,14.2463,13.9846,14.0257,663468.2242
2008-09-12 10:00:00,27.33,27.48,27.23,27.28,550132.1095814212,14.0257,14.1026,13.9743,14.0,550132.1096
2008-09-12 10:30:00,27.28,27.36,27.25,27.36,424419.4131553331,14.0,14.0411,13.9846,14.0411,424419.4132
2008-09-12 11:00:00,27.36,27.37,27.28,27.31,737866.7779168405,14.0411,14.0462,14.0,14.0154,737866.7779
2008-09-12 11:30:00,27.31,27.5,27.3,27.4,555972.743707412,14.0154,14.1129,14.0103,14.0616,555972.7437
2008-09-12 12:00:00,27.42,27.43,27.32,27.34,310527.04769851203,14.0718,14.077,14.0205,14.0308,310527.0477
2008-09-12 12:30:00,27.33,27.38,27.25,27.3,316784.86997635936,14.0257,14.0513,13.9846,14.0103,316784.87
2008-09-12 13:00:00,27.3,27.4,27.24,27.36,195800.30593797803,14.0103,14.0616,13.9795,14.0411,195800.3059
2008-09-12 13:30:00,27.36,27.41,27.29,27.32,403420.9428452232,14.0411,14.0667,14.0051,14.0205,403420.9428
2008-09-12 14:00:00,27.32,27.37,27.27,27.31,304964.53900709224,14.0205,14.0462,13.9949,14.0154,304964.539
2008-09-12 14:30:00,27.3,27.42,27.29,27.38,293005.1453205396,14.0103,14.0718,14.0051,14.0513,293005.1453
2008-09-12 15:00:00,27.38,27.39,27.29,27.35,484494.50702266727,14.0513,14.0565,14.0051,14.0359,484494.507
2008-09-12 15:30:00,27.35,27.42,27.25,27.36,859824.7809762204,14.0359,14.0718,13.9846,14.0411,859824.781
2008-09-15 09:30:00,26.71,27.46,26.53,27.2,402308.4411069393,13.7075,14.0924,13.6151,13.9589,402308.4411
2008-09-15 10:00:00,27.22,27.51,27.15,27.45,232930.0514532054,13.9692,14.118,13.9333,14.0872,232930.0515
2008-09-15 10:30:00,27.46,27.87,27.38,27.87,329995.82811848144,14.0924,14.3028,14.0513,14.3028,329995.8281
2008-09-15 11:00:00,27.87,27.95,27.64,27.67,396745.9324155194,14.3028,14.3438,14.1848,14.2001,396745.9324
2008-09-15 11:30:00,27.69,27.71,27.51,27.66,205951.88429981924,14.2104,14.2207,14.118,14.195,205951.8843
2008-09-15 12:00:00,27.64,27.98,27.62,27.86,185926.85301070783,14.1848,14.3592,14.1745,14.2977,185926.853
2008-09-15 12:30:00,27.87,27.97,27.76,27.94,171325.26769573078,14.3028,14.3541,14.2463,14.3387,171325.2677
2008-09-15 13:00:00,27.94,28.02,27.71,27.75,232651.92601863443,14.3387,14.3798,14.2207,14.2412,232651.926
2008-09-15 13:30:00,27.76,27.76,27.51,27.61,282853.5669586984,14.2463,14.2463,14.118,14.1694,282853.567
2008-09-15 14:00:00,27.64,27.74,27.51,27.55,245306.63329161453,14.1848,14.2361,14.118,14.1386,245306.6333
2008-09-15 14:30:00,27.55,27.6,27.4,27.46,250034.7656793214,14.1386,14.1642,14.0616,14.0924,250034.7657
2008-09-15 15:00:00,27.46,27.49,27.33,27.37,302600.4728132388,14.0924,14.1078,14.0257,14.0462,302600.4728
2008-09-15 15:30:00,27.37,27.61,27.22,27.29,959671.8119872065,14.0462,14.1694,13.9692,14.0051,959671.812
2008-09-16 09:30:00,26.51,27.45,26.46,27.15,474621.05409539706,13.6048,14.0872,13.5792,13.9333,474621.0541
2008-09-16 10:00:00,27.15,27.57,27.0,27.52,467250.7300792658,13.9333,14.1488,13.8563,14.1232,467250.7301
2008-09-16 10:30:00,27.53,27.9,27.43,27.84,669726.0464469476,14.1283,14.3182,14.077,14.2874,669726.0464
2008-09-16 11:00:00,27.84,27.97,27.68,27.69,517591.4337366152,14.2874,14.3541,14.2053,14.2104,517591.4337
2008-09-16 11:30:00,27.69,27.72,27.46,27.64,441802.2528160201,14.2104,14.2258,14.0924,14.1848,441802.2528
2008-09-16 12:00:00,27.64,27.69,27.39,27.47,451397.5803087193,14.1848,14.2104,14.0565,14.0975,451397.5803
2008-09-16 12:30:00,27.47,27.51,27.33,27.45,290919.20456125715,14.0975,14.118,14.0257,14.0872,290919.2046
2008-09-16 13:00:00,27.46,27.51,27.33,27.41,273397.30218328466,14.0924,14.118,14.0257,14.0667,273397.3022
2008-09-16 13:30:00,27.4,27.42,27.2,27.29,451397.5803087193,14.0616,14.0718,13.9589,14.0051,451397.5803
2008-09-16 14:00:00,27.29,27.49,26.97,27.28,444861.632596301,14.0051,14.1078,13.8409,14.0,444861.6326
2008-09-16 14:30:00,27.28,27.75,27.14,27.61,529968.0155750244,14.0,14.2412,13.9282,14.1694,529968.0156
2008-09-16 15:00:00,27.6,27.71,27.46,27.47,360311.50048671954,14.1642,14.2207,14.0924,14.0975,360311.5005
2008-09-16 15:30:00,27.47,27.64,27.43,27.55,663468.2241691003,14.0975,14.1848,14.077,14.1386,663468.2242
2008-09-17 09:30:00,27.27,27.69,27.0,27.28,443610.0681407315,13.9949,14.2104,13.8563,14.0,443610.0681
2008-09-17 10:00:00,27.27,27.33,27.04,27.17,291336.39271311363,13.9949,14.0257,13.8768,13.9435,291336.3927
2008-09-17 10:30:00,27.17,27.27,27.07,27.25,229453.48352106803,13.9435,13.9949,13.8922,13.9846,229453.4835
2008-09-17 11:00:00,27.25,27.43,27.21,27.3,233069.1141704909,13.9846,14.077,13.9641,14.0103,233069.1142
2008-09-17 11:30:00,27.3,27.43,27.23,27.26,372827.1450424141,14.0103,14.077,13.9743,13.9897,372827.145
2008-09-17 12:00:00,27.25,27.25,27.01,27.03,278681.6854401335,13.9846,13.9846,13.8614,13.8717,278681.6854
2008-09-17 12:30:00,27.03,27.33,27.02,27.25,264636.35099429847,13.8717,14.0257,13.8666,13.9846,264636.351
2008-09-17 13:00:00,27.25,27.33,27.03,27.04,218328.4661382284,13.9846,14.0257,13.8717,13.8768,218328.4661
2008-09-17 13:30:00,27.05,27.05,26.71,26.85,518147.6846057573,13.882,13.882,13.7075,13.7793,518147.6846
2008-09-17 14:00:00,26.86,27.02,26.78,26.88,569600.8900013907,13.7845,13.8666,13.7434,13.7947,569600.89
2008-09-17 14:30:00,26.88,27.12,26.8,27.0,396606.869698234,13.7947,13.9179,13.7537,13.8563,396606.8697
2008-09-17 15:00:00,27.0,27.22,26.89,26.9,491308.58016965655,13.8563,13.9692,13.7999,13.805,491308.5802
2008-09-17 15:30:00,26.92,27.0,26.69,26.71,830899.7357808372,13.8153,13.8563,13.6972,13.7075,830899.7358
2008-09-18 09:30:00,26.82,26.97,26.41,26.72,337227.08941732725,13.7639,13.8409,13.5535,13.7126,337227.0894
2008-09-18 10:00:00,26.74,26.94,26.62,26.69,218745.65429008484,13.7229,13.8255,13.6613,13.6972,218745.6543
2008-09-18 10:30:00,26.69,26.88,26.61,26.69,187873.7310527048,13.6972,13.7947,13.6562,13.6972,187873.7311
2008-09-18 11:00:00,26.69,26.76,26.62,26.73,142261.15978306218,13.6972,13.7331,13.6613,13.7177,142261.1598
2008-09-18 11:30:00,26.74,26.82,26.39,26.69,262550.410235016,13.7229,13.7639,13.5433,13.6972,262550.4102
2008-09-18 12:00:00,26.69,26.79,26.53,26.66,290502.0164094007,13.6972,13.7485,13.6151,13.6818,290502.0164
2008-09-18 12:30:00,26.66,26.66,26.35,26.39,282714.5042414129,13.6818,13.6818,13.5227,13.5433,282714.5042
2008-09-18 13:00:00,26.41,26.8,26.41,26.64,302878.5982478098,13.5535,13.7537,13.5535,13.6716,302878.5982
2008-09-18 13:30:00,26.63,26.95,26.59,26.66,281880.1279376999,13.6664,13.8306,13.6459,13.6818,281880.1279
2008-09-18 14:00:00,26.69,26.73,26.38,26.57,335419.2740926158,13.6972,13.7177,13.5381,13.6356,335419.2741
2008-09-18 14:30:00,26.57,26.89,26.38,26.83,293839.5216242525,13.6356,13.7999,13.5381,13.7691,293839.5216
2008-09-18 15:00:00,26.83,27.93,26.82,27.59,831177.8612154082,13.7691,14.3336,13.7639,14.1591,831177.8612
2008-09-18 15:30:00,27.64,28.04,27.61,28.01,1347795.855931025,14.1848,14.39,14.1694,14.3746,1347795.8559
2008-09-19 09:30:00,28.26,28.94,26.97,28.56,1824224.7253511336,14.5029,14.8519,13.8409,14.6569,1824224.7254
2008-09-19 10:00:00,28.55,28.58,28.23,28.27,306216.1034626617,14.6518,14.6672,14.4875,14.5081,306216.1035
2008-09-19 10:30:00,28.28,28.51,28.15,28.46,328048.9500764845,14.5132,14.6312,14.4465,14.6056,328048.9501
2008-09-19 11:00:00,28.47,28.76,28.47,28.67,431650.6744541789,14.6107,14.7595,14.6107,14.7133,431650.6745
2008-09-19 11:30:00,28.67,28.76,28.58,28.73,235294.11764705885,14.7133,14.7595,14.6672,14.7441,235294.1176
2008-09-19 12:00:00,28.74,28.74,28.69,28.72,157279.93324989572,14.7493,14.7493,14.7236,14.739,157279.9332
2008-09-19 12:30:00,28.74,28.76,28.63,28.75,250591.01654846332,14.7493,14.7595,14.6928,14.7544,250591.0165
2008-09-19 13:00:00,28.76,28.76,28.66,28.66,312612.9884577945,14.7595,14.7595,14.7082,14.7082,312612.9885
2008-09-19 13:30:00,28.68,28.69,28.56,28.61,189125.29550827423,14.7185,14.7236,14.6569,14.6826,189125.2955
2008-09-19 14:00:00,28.63,28.63,28.34,28.48,218050.34070365736,14.6928,14.6928,14.544,14.6158,218050.3407
2008-09-19 14:30:00,28.46,28.53,28.28,28.28,450702.26672229177,14.6056,14.6415,14.5132,14.5132,450702.2667
2008-09-19 15:00:00,28.29,28.35,27.93,27.94,634821.3044082882,14.5183,14.5491,14.3336,14.3387,634821.3044
2008-09-19 15:30:00,27.95,28.33,27.87,28.15,870949.79835906,14.3438,14.5389,14.3028,14.4465,870949.7984
2008-09-22 09:30:00,27.87,28.12,27.4,27.63,431372.5490196079,14.3028,14.4311,14.0616,14.1796,431372.549
2008-09-22 10:00:00,27.62,27.71,27.38,27.63,241969.12807676263,14.1745,14.2207,14.0513,14.1796,241969.1281
2008-09-22 10:30:00,27.62,27.71,27.46,27.66,118759.56056181338,14.1745,14.2207,14.0924,14.195,118759.5606
2008-09-22 11:00:00,27.67,27.67,27.51,27.61,161173.6893338896,14.2001,14.2001,14.118,14.1694,161173.6893
2008-09-22 11:30:00,27.62,27.71,27.6,27.69,160200.25031289112,14.1745,14.2207,14.1642,14.2104,160200.2503
2008-09-22 12:00:00,27.71,27.75,27.62,27.69,199972.1874565429,14.2207,14.2412,14.1745,14.2104,199972.1875
2008-09-22 12:30:00,27.69,27.74,27.67,27.69,99568.90557641497,14.2104,14.2361,14.2001,14.2104,99568.9056
2008-09-22 13:00:00,27.68,27.69,27.53,27.56,166736.19802530942,14.2053,14.2104,14.1283,14.1437,166736.198
2008-09-22 13:30:00,27.57,27.61,27.45,27.49,210123.7658183841,14.1488,14.1694,14.0872,14.1078,210123.7658
2008-09-22 14:00:00,27.49,27.52,27.35,27.46,174384.64747601168,14.1078,14.1232,14.0359,14.0924,174384.6475
2008-09-22 14:30:00,27.46,27.53,26.95,26.97,398553.7477402309,14.0924,14.1283,13.8306,13.8409,398553.7477
2008-09-22 15:00:00,26.97,27.18,26.92,27.0,476289.806702823,13.8409,13.9487,13.8153,13.8563,476289.8067
2008-09-22 15:30:00,27.0,27.05,26.67,26.76,1011681.2682519816,13.8563,13.882,13.687,13.7331,1011681.2683
2008-09-23 09:30:00,26.79,26.79,26.32,26.52,507300.79265748855,13.7485,13.7485,13.5073,13.61,507300.7927
2008-09-23 10:00:00,26.53,26.74,26.43,26.59,316506.7445417884,13.6151,13.7229,13.5638,13.6459,316506.7445
2008-09-23 10:30:00,26.59,26.61,26.07,26.1,388263.1066611042,13.6459,13.6562,13.379,13.3944,388263.1067
2008-09-23 11:00:00,26.1,26.33,25.95,26.33,596857.1825893478,13.3944,13.5125,13.3174,13.5125,596857.1826
2008-09-23 11:30:00,26.33,26.58,26.29,26.51,307050.4797663747,13.5125,13.6408,13.4919,13.6048,307050.4798
2008-09-23 12:00:00,26.51,26.51,26.24,26.24,300514.53205395635,13.6048,13.6048,13.4663,13.4663,300514.5321
2008-09-23 12:30:00,26.24,26.3,26.11,26.13,267000.41718815186,13.4663,13.4971,13.3996,13.4098,267000.4172
2008-09-23 13:00:00,26.14,26.17,25.97,26.17,334167.7096370463,13.415,13.4304,13.3277,13.4304,334167.7096
2008-09-23 13:30:00,26.15,26.15,25.96,26.05,303156.7236823808,13.4201,13.4201,13.3226,13.3688,303156.7237
2008-09-23 14:00:00,26.05,26.23,25.98,26.22,291058.2672785426,13.3688,13.4611,13.3328,13.456,291058.2673
2008-09-23 14:30:00,26.23,26.24,26.01,26.15,618411.9037685997,13.4611,13.4663,13.3482,13.4201,618411.9038
2008-09-23 15:00:00,26.15,26.91,26.12,26.23,569044.6391322487,13.4201,13.8101,13.4047,13.4611,569044.6391
2008-09-23 15:30:00,26.23,26.28,25.89,25.92,877902.9342233348,13.4611,13.4868,13.2867,13.3021,877902.9342
2008-09-24 09:30:00,25.92,25.95,25.06,25.36,931581.1430955362,13.3021,13.3174,12.8607,13.0147,931581.1431
2008-09-24 10:00:00,25.33,25.35,24.9,24.99,737449.5897649841,12.9993,13.0095,12.7786,12.8248,737449.5898
2008-09-24 10:30:00,25.0,25.2,24.95,25.15,568349.3255458212,12.8299,12.9326,12.8043,12.9069,568349.3255
2008-09-24 11:00:00,25.16,25.18,24.95,25.05,417466.27729105833,12.912,12.9223,12.8043,12.8556,417466.2773
2008-09-24 11:30:00,25.05,25.17,24.94,25.04,552078.9876234182,12.8556,12.9172,12.7991,12.8504,552078.9876
2008-09-24 12:00:00,25.04,25.08,24.84,24.9,362536.50396328745,12.8504,12.871,12.7478,12.7786,362536.504
2008-09-24 12:30:00,24.9,24.97,24.84,24.87,416075.65011820337,12.7786,12.8145,12.7478,12.7632,416075.6501
2008-09-24 13:00:00,24.88,25.14,24.87,25.04,331664.5807259074,12.7683,12.9018,12.7632,12.8504,331664.5807
2008-09-24 13:30:00,25.04,25.1,24.97,24.99,308302.0442219441,12.8504,12.8812,12.8145,12.8248,308302.0442
2008-09-24 14:00:00,25.0,25.08,24.95,25.0,333194.27061604784,12.8299,12.871,12.8043,12.8299,333194.2706
2008-09-24 14:30:00,24.99,25.16,24.95,24.97,401891.2529550828,12.8248,12.912,12.8043,12.8145,401891.253
2008-09-24 15:00:00,24.97,25.01,24.81,24.92,726185.5096648589,12.8145,12.835,12.7324,12.7889,726185.5097
2008-09-24 15:30:00,24.94,25.02,24.89,24.97,1255736.3370880268,12.7991,12.8402,12.7735,12.8145,1255736.3371
2008-09-25 09:30:00,25.14,25.31,24.89,24.89,542761.78556529,12.9018,12.989,12.7735,12.7735,542761.7856
2008-09-25 10:00:00,24.89,24.92,24.56,24.65,1317897.3717146434,12.7735,12.7889,12.6041,12.6503,1317897.3717
2008-09-25 10:30:00,24.65,24.67,24.41,24.47,1071200.111250174,12.6503,12.6606,12.5271,12.5579,1071200.1113
2008-09-25 11:00:00,24.48,24.61,24.46,24.55,633986.9281045753,12.5631,12.6298,12.5528,12.599,633986.9281
2008-09-25 11:30:00,24.55,24.68,24.54,24.58,571408.7053261021,12.599,12.6657,12.5938,12.6144,571408.7053
2008-09-25 12:00:00,24.59,24.61,24.45,24.48,424558.4758726186,12.6195,12.6298,12.5477,12.5631,424558.4759
2008-09-25 12:30:00,24.48,24.57,24.45,24.53,690724.5167570575,12.5631,12.6092,12.5477,12.5887,690724.5168
2008-09-25 13:00:00,24.52,24.55,24.39,24.45,858016.9656515089,12.5836,12.599,12.5169,12.5477,858016.9657
2008-09-25 13:30:00,24.45,24.58,24.45,24.56,568071.2001112503,12.5477,12.6144,12.5477,12.6041,568071.2001
2008-09-25 14:00:00,24.57,24.58,24.29,24.34,530385.2037268808,12.6092,12.6144,12.4655,12.4912,530385.2037
2008-09-25 14:30:00,24.33,24.46,24.32,24.43,442358.50368516205,12.4861,12.5528,12.4809,12.5374,442358.5037
2008-09-25 15:00:00,24.43,24.46,24.33,24.33,821860.65915728,12.5374,12.5528,12.4861,12.4861,821860.6592
2008-09-25 15:30:00,24.33,24.36,24.2,24.34,1639827.562230566,12.4861,12.5015,12.4194,12.4912,1639827.5622
2008-09-26 09:30:00,23.93,24.45,23.73,24.27,327631.76192462805,12.2808,12.5477,12.1782,12.4553,327631.7619
2008-09-26 10:00:00,24.28,24.44,24.27,24.32,451953.83117786126,12.4604,12.5425,12.4553,12.4809,451953.8312
2008-09-26 10:30:00,24.31,24.54,24.28,24.46,376025.5875399805,12.4758,12.5938,12.4604,12.5528,376025.5875
2008-09-26 11:00:00,24.46,24.51,24.29,24.34,228619.10721735505,12.5528,12.5784,12.4655,12.4912,228619.1072
2008-09-26 11:30:00,24.34,24.42,24.23,24.3,225837.85287164515,12.4912,12.5323,12.4348,12.4707,225837.8529
2008-09-26 12:00:00,24.29,24.38,24.23,24.35,195383.11778612155,12.4655,12.5117,12.4348,12.4963,195383.1178
2008-09-26 12:30:00,24.35,24.47,24.35,24.41,229036.2953692116,12.4963,12.5579,12.4963,12.5271,229036.2954
2008-09-26 13:00:00,24.41,24.44,24.36,24.36,585454.0397719372,12.5271,12.5425,12.5015,12.5015,585454.0398
2008-09-26 13:30:00,24.36,24.46,24.34,24.37,145459.60228062858,12.5015,12.5528,12.4912,12.5066,145459.6023
2008-09-26 14:00:00,24.37,24.49,24.34,24.34,254206.64719788625,12.5066,12.5682,12.4912,12.4912,254206.6472
2008-09-26 14:30:00,24.35,24.47,24.33,24.36,403142.8174106522,12.4963,12.5579,12.4861,12.5015,403142.8174
2008-09-26 15:00:00,24.36,24.48,24.21,24.42,492003.893756084,12.5015,12.5631,12.4245,12.5323,492003.8938
2008-09-26 15:30:00,24.42,24.44,24.35,24.38,979557.7805590322,12.5323,12.5425,12.4963,12.5117,979557.7806
2008-09-29 09:30:00,24.08,24.36,23.59,23.79,581560.2836879434,12.3578,12.5015,12.1063,12.2089,581560.2837
2008-09-29 10:00:00,23.8,24.05,23.77,23.92,642330.6911417049,12.2141,12.3424,12.1987,12.2757,642330.6911
2008-09-29 10:30:00,23.9,24.17,23.9,24.07,297594.21499096096,12.2654,12.404,12.2654,12.3526,297594.215
2008-09-29 11:00:00,24.07,24.1,23.82,23.92,361563.064942289,12.3526,12.368,12.2243,12.2757,361563.0649
2008-09-29 11:30:00,23.92,24.05,23.81,24.0,230705.0479766375,12.2757,12.3424,12.2192,12.3167,230705.048
2008-09-29 12:00:00,24.0,24.04,23.78,23.83,251286.3301348909,12.3167,12.3372,12.2038,12.2295,251286.3301
2008-09-29 12:30:00,23.82,23.93,23.74,23.79,359338.06146572105,12.2243,12.2808,12.1833,12.2089,359338.0615
2008-09-29 13:00:00,23.79,23.84,23.62,23.8,427895.9810874705,12.2089,12.2346,12.1217,12.2141,427895.9811
2008-09-29 13:30:00,23.81,23.9,23.04,23.46,722708.9417327215,12.2192,12.2654,11.824,12.0396,722708.9417
2008-09-29 14:00:00,23.48,23.73,23.07,23.26,723404.255319149,12.0499,12.1782,11.8394,11.937,723404.2553
2008-09-29 14:30:00,23.28,23.5,23.21,23.29,386872.4794882492,11.9472,12.0601,11.9113,11.9523,386872.4795
2008-09-29 15:00:00,23.29,23.4,22.93,22.98,492142.9564733696,11.9523,12.0088,11.7676,11.7933,492142.9565
2008-09-29 15:30:00,22.98,23.29,22.9,23.16,957029.620358782,11.7933,11.9523,11.7522,11.8856,957029.6204
2008-09-30 09:30:00,23.38,23.71,22.64,23.03,563064.9422889723,11.9985,12.1679,11.6188,11.8189,563064.9423
2008-09-30 10:00:00,23.03,23.15,22.81,22.85,644138.5064664164,11.8189,11.8805,11.706,11.7265,644138.5065
2008-09-30 10:30:00,22.83,22.91,22.73,22.8,420525.6570713392,11.7163,11.7573,11.665,11.7009,420525.6571
2008-09-30 11:00:00,22.8,22.82,22.57,22.63,422750.6605479071,11.7009,11.7111,11.5828,11.6136,422750.6605
2008-09-30 11:30:00,22.63,22.95,22.62,22.83,470449.1725768322,11.6136,11.7779,11.6085,11.7163,470449.1726
2008-09-30 12:00:00,22.83,22.91,22.79,22.88,555416.4928382701,11.7163,11.7573,11.6957,11.7419,555416.4928
2008-09-30 12:30:00,22.88,23.05,22.83,23.03,308580.1696565151,11.7419,11.8292,11.7163,11.8189,308580.1697
2008-09-30 13:00:00,23.02,23.24,22.92,23.23,263941.037407871,11.8138,11.9267,11.7625,11.9216,263941.0374
2008-09-30 13:30:00,23.23,23.45,23.23,23.35,400917.8139340843,11.9216,12.0345,11.9216,11.9831,400917.8139
2008-09-30 14:00:00,23.36,23.7,23.35,23.68,323181.75497149216,11.9883,12.1628,11.9831,12.1525,323181.755
2008-09-30 14:30:00,23.68,23.8,23.67,23.74,507439.8553747741,12.1525,12.2141,12.1474,12.1833,507439.8554
2008-09-30 15:00:00,23.74,23.84,23.58,23.6,591989.9874843555,12.1833,12.2346,12.1012,12.1114,591989.9875
2008-09-30 15:30:00,23.6,23.6,23.36,23.46,1219023.779724656,12.1114,12.1114,11.9883,12.0396,1219023.7797
2008-10-01 09:30:00,23.39,23.43,23.05,23.29,468780.4199694062,12.0037,12.0242,11.8292,11.9523,468780.42
2008-10-01 10:00:00,23.29,23.3,23.03,23.17,417883.4654429148,11.9523,11.9575,11.8189,11.8908,417883.4654
2008-10-01 10:30:00,23.17,23.36,23.13,23.32,346683.354192741,11.8908,11.9883,11.8702,11.9677,346683.3542
2008-10-01 11:00:00,23.32,23.59,23.25,23.56,250034.7656793214,11.9677,12.1063,11.9318,12.0909,250034.7657
2008-10-01 11:30:00,23.57,23.73,23.56,23.59,272145.7377277152,12.096,12.1782,12.0909,12.1063,272145.7377
2008-10-01 12:00:00,23.59,23.81,23.56,23.74,259769.1558893061,12.1063,12.2192,12.0909,12.1833,259769.1559
2008-10-01 12:30:00,23.74,23.89,23.69,23.78,347517.73049645394,12.1833,12.2603,12.1576,12.2038,347517.7305
2008-10-01 13:00:00,23.78,23.78,23.63,23.69,160756.5011820331,12.2038,12.2038,12.1268,12.1576,160756.5012
2008-10-01 13:30:00,23.69,23.71,23.4,23.59,549993.0468641358,12.1576,12.1679,12.0088,12.1063,549993.0469
2008-10-01 14:00:00,23.59,23.75,23.49,23.69,282158.2533722709,12.1063,12.1884,12.055,12.1576,282158.2534
2008-10-01 14:30:00,23.69,23.87,23.56,23.71,456125.7126964261,12.1576,12.25,12.0909,12.1679,456125.7127
2008-10-01 15:00:00,23.71,23.79,23.59,23.61,447921.0123765819,12.1679,12.2089,12.1063,12.1166,447921.0124
2008-10-01 15:30:00,23.62,23.69,23.49,23.54,593658.7400917815,12.1217,12.1576,12.055,12.0806,593658.7401
2008-10-02 09:30:00,23.41,23.63,23.31,23.51,352941.17647058825,12.0139,12.1268,11.9626,12.0653,352941.1765
2008-10-02 10:00:00,23.51,23.64,23.4,23.44,404533.4445835072,12.0653,12.132,12.0088,12.0293,404533.4446
2008-10-02 10:30:00,23.44,23.47,23.38,23.44,307606.73063551664,12.0293,12.0447,11.9985,12.0293,307606.7306
2008-10-02 11:00:00,23.44,23.46,23.16,23.23,352106.8001668753,12.0293,12.0396,11.8856,11.9216,352106.8002
2008-10-02 11:30:00,23.23,23.28,23.18,23.21,303434.8491169517,11.9216,11.9472,11.8959,11.9113,303434.8491
2008-10-02 12:00:00,23.21,23.24,23.05,23.05,288694.20108468924,11.9113,11.9267,11.8292,11.8292,288694.2011
2008-10-02 12:30:00,23.05,23.1,22.92,23.05,323042.6922542067,11.8292,11.8548,11.7625,11.8292,323042.6923
2008-10-02 13:00:00,23.05,23.05,22.94,23.0,413294.39577249344,11.8292,11.8292,11.7727,11.8035,413294.3958
2008-10-02 13:30:00,23.0,23.07,22.85,22.87,424836.6013071896,11.8035,11.8394,11.7265,11.7368,424836.6013
2008-10-02 14:00:00,22.88,22.94,22.77,22.79,368238.0753719928,11.7419,11.7727,11.6855,11.6957,368238.0754
2008-10-02 14:30:00,22.79,22.9,22.72,22.86,337227.08941732725,11.6957,11.7522,11.6598,11.7317,337227.0894
2008-10-02 15:00:00,22.86,22.91,22.68,22.77,527743.0120984565,11.7317,11.7573,11.6393,11.6855,527743.0121
2008-10-02 15:30:00,22.77,22.82,22.66,22.67,922124.8783201224,11.6855,11.7111,11.629,11.6342,922124.8783
2008-10-03 09:30:00,22.92,22.94,22.02,22.25,780837.1575580587,11.7625,11.7727,11.3006,11.4186,780837.1576
2008-10-03 10:00:00,22.26,22.46,22.25,22.44,445417.8834654429,11.4238,11.5264,11.4186,11.5161,445417.8835
2008-10-03 10:30:00,22.44,22.64,22.39,22.61,662494.7851481019,11.5161,11.6188,11.4905,11.6034,662494.7851
2008-10-03 11:00:00,22.62,22.94,22.62,22.87,377138.08927826455,11.6085,11.7727,11.6085,11.7368,377138.0893
2008-10-03 11:30:00,22.87,22.9,22.75,22.77,329439.5772493395,11.7368,11.7522,11.6752,11.6855,329439.5772
2008-10-03 12:00:00,22.77,22.83,22.68,22.74,246975.3858990405,11.6855,11.7163,11.6393,11.6701,246975.3859
2008-10-03 12:30:00,22.75,22.92,22.69,22.83,430120.9845640384,11.6752,11.7625,11.6444,11.7163,430120.9846
2008-10-03 13:00:00,22.83,23.03,22.67,22.9,716451.1194548742,11.7163,11.8189,11.6342,11.7522,716451.1195
2008-10-03 13:30:00,22.89,22.9,22.56,22.69,717980.8093450146,11.7471,11.7522,11.5777,11.6444,717980.8093
2008-10-03 14:00:00,22.69,22.8,22.47,22.53,396606.869698234,11.6444,11.7009,11.5315,11.5623,396606.8697
2008-10-03 14:30:00,22.52,22.71,22.38,22.69,328605.2009456265,11.5572,11.6547,11.4853,11.6444,328605.2009
2008-10-03 15:00:00,22.69,22.77,22.4,22.45,492003.893756084,11.6444,11.6855,11.4956,11.5213,492003.8938
2008-10-03 15:30:00,22.44,22.48,22.11,22.19,721874.5654290086,11.5161,11.5367,11.3468,11.3878,721874.5654
2008-10-06 09:30:00,20.4,21.43,20.32,21.0,1101654.8463356977,10.4692,10.9978,10.4282,10.7771,1101654.8463
2008-10-06 10:00:00,21.02,21.02,20.62,20.72,885690.4463913225,10.7874,10.7874,10.5821,10.6334,885690.4464
2008-10-06 10:30:00,20.73,20.84,20.31,20.77,889445.139758031,10.6386,10.695,10.423,10.6591,889445.1398
2008-10-06 11:00:00,20.8,21.08,20.76,21.06,439020.9984703101,10.6745,10.8182,10.654,10.8079,439020.9985
2008-10-06 11:30:00,21.06,21.06,20.84,20.89,445556.94618272845,10.8079,10.8079,10.695,10.7207,445556.9462
2008-10-06 12:00:00,20.89,21.0,20.84,20.9,350020.85940759286,10.7207,10.7771,10.695,10.7258,350020.8594
2008-10-06 12:30:00,20.9,20.93,20.66,20.7,391322.4864413851,10.7258,10.7412,10.6026,10.6232,391322.4864
2008-10-06 13:00:00,20.7,20.83,20.61,20.76,445696.0089000139,10.6232,10.6899,10.577,10.654,445696.0089
2008-10-06 13:30:00,20.77,20.77,20.49,20.65,473091.3642052566,10.6591,10.6591,10.5154,10.5975,473091.3642
2008-10-06 14:00:00,20.65,20.65,20.19,20.26,644833.8200528439,10.5975,10.5975,10.3614,10.3974,644833.8201
2008-10-06 14:30:00,20.26,20.31,20.06,20.17,762898.0670282298,10.3974,10.423,10.2947,10.3512,762898.067
2008-10-06 15:00:00,20.16,20.65,20.06,20.54,1473091.3642052568,10.346,10.5975,10.2947,10.5411,1473091.3642
2008-10-06 15:30:00,20.56,20.61,20.31,20.41,2027951.6061743847,10.5513,10.577,10.423,10.4743,2027951.6062
2008-10-07 09:30:00,20.5,21.43,20.5,20.75,1221109.7204839385,10.5205,10.9978,10.5205,10.6488,1221109.7205
2008-10-07 10:00:00,20.75,20.83,20.43,20.57,769990.2656097901,10.6488,10.6899,10.4846,10.5565,769990.2656
2008-10-07 10:30:00,20.55,20.68,20.51,20.6,467250.7300792658,10.5462,10.6129,10.5257,10.5718,467250.7301
2008-10-07 11:00:00,20.59,20.61,20.42,20.47,401195.9393686553,10.5667,10.577,10.4795,10.5051,401195.9394
2008-10-07 11:30:00,20.46,20.59,20.36,20.53,449450.7022667224,10.5,10.5667,10.4487,10.5359,449450.7023
2008-10-07 12:00:00,20.54,20.6,20.42,20.5,341955.2218050341,10.5411,10.5718,10.4795,10.5205,341955.2218
2008-10-07 12:30:00,20.49,20.52,20.27,20.31,381031.8453622584,10.5154,10.5308,10.4025,10.423,381031.8454
2008-10-07 13:00:00,20.31,20.49,20.06,20.17,560422.750660548,10.423,10.5154,10.2947,10.3512,560422.7507
2008-10-07 13:30:00,20.17,20.21,19.74,19.8,629536.9211514393,10.3512,10.3717,10.1305,10.1613,629536.9212
2008-10-07 14:00:00,19.78,20.21,19.75,20.11,717146.4330413017,10.151,10.3717,10.1356,10.3204,717146.433
2008-10-07 14:30:00,20.11,20.23,19.81,19.88,778055.9032123488,10.3204,10.382,10.1664,10.2023,778055.9032
2008-10-07 15:00:00,19.89,19.95,19.65,19.78,743846.4747601169,10.2075,10.2383,10.0843,10.151,743846.4748
2008-10-07 15:30:00,19.79,19.91,19.34,19.58,1735502.7117229872,10.1562,10.2177,9.9252,10.0484,1735502.7117
2008-10-08 09:30:00,19.58,20.22,19.28,19.99,1921985.815602837,10.0484,10.3768,9.8944,10.2588,1921985.8156
2008-10-08 10:00:00,20.02,20.39,19.75,20.08,1344597.413433459,10.2742,10.4641,10.1356,10.305,1344597.4134
2008-10-08 10:30:00,20.09,20.16,19.6,19.91,1172576.8321513005,10.3101,10.346,10.0587,10.2177,1172576.8322
2008-10-08 11:00:00,19.9,20.21,19.72,20.12,870810.7356417745,10.2126,10.3717,10.1202,10.3255,870810.7356
2008-10-08 11:30:00,20.12,20.34,19.96,20.3,758448.0600750939,10.3255,10.4384,10.2434,10.4179,758448.0601
2008-10-08 12:00:00,20.31,20.31,19.96,20.02,1133917.3967459323,10.423,10.423,10.2434,10.2742,1133917.3967
2008-10-08 12:30:00,20.01,20.57,20.01,20.53,1402169.3783896535,10.2691,10.5565,10.2691,10.5359,1402169.3784
2008-10-08 13:00:00,20.53,21.05,20.47,20.54,1427200.667501043,10.5359,10.8028,10.5051,10.5411,1427200.6675
2008-10-08 13:30:00,20.54,20.73,20.4,20.71,1048532.888332638,10.5411,10.6386,10.4692,10.6283,1048532.8883
2008-10-08 14:00:00,20.71,21.08,20.52,20.9,1062161.0346266166,10.6283,10.8182,10.5308,10.7258,1062161.0346
2008-10-08 14:30:00,20.9,21.01,20.78,20.92,1043665.6932276456,10.7258,10.7823,10.6642,10.7361,1043665.6932
2008-10-08 15:00:00,20.9,21.01,20.72,20.84,1331247.392574051,10.7258,10.7823,10.6334,10.695,1331247.3926
2008-10-08 15:30:00,20.82,20.85,20.02,20.02,1362119.315811431,10.6848,10.7001,10.2742,10.2742,1362119.3158
2008-10-09 09:30:00,22.26,22.28,20.26,20.49,840773.1887081075,11.4238,11.434,10.3974,10.5154,840773.1887
2008-10-09 10:00:00,20.49,20.62,20.32,20.38,530663.3291614519,10.5154,10.5821,10.4282,10.4589,530663.3292
2008-10-09 10:30:00,20.39,20.56,20.19,20.29,491725.768321513,10.4641,10.5513,10.3614,10.4128,491725.7683
2008-10-09 11:00:00,20.27,20.39,20.05,20.24,377694.3401474065,10.4025,10.4641,10.2896,10.3871,377694.3401
2008-10-09 11:30:00,20.24,20.59,20.15,20.36,513419.5522180504,10.3871,10.5667,10.3409,10.4487,513419.5522
2008-10-09 12:00:00,20.36,20.39,20.11,20.12,381588.0962314004,10.4487,10.4641,10.3204,10.3255,381588.0962
2008-10-09 12:30:00,20.13,20.19,20.01,20.13,306772.3543318037,10.3306,10.3614,10.2691,10.3306,306772.3543
2008-10-09 13:00:00,20.13,20.26,19.99,20.05,587122.7923793631,10.3306,10.3974,10.2588,10.2896,587122.7924
2008-10-09 13:30:00,20.06,20.22,19.93,19.98,654290.0848282576,10.2947,10.3768,10.228,10.2537,654290.0848
2008-10-09 14:00:00,19.96,20.13,19.79,19.83,485467.94604366575,10.2434,10.3306,10.1562,10.1767,485467.946
2008-10-09 14:30:00,19.83,19.93,19.77,19.85,653594.7712418301,10.1767,10.228,10.1459,10.187,653594.7712
2008-10-09 15:00:00,19.84,19.85,19.58,19.62,1058962.5921290503,10.1818,10.187,10.0484,10.0689,1058962.5921
2008-10-09 15:30:00,19.62,19.66,19.14,19.27,1618690.029203171,10.0689,10.0894,9.8226,9.8893,1618690.0292
2008-10-10 09:30:00,17.98,18.25,16.18,17.44,1379363.0927548325,9.2273,9.3658,8.3035,8.9501,1379363.0928
2008-10-10 10:00:00,17.43,19.05,17.43,19.04,1253233.2081768878,8.945,9.7764,8.945,9.7713,1253233.2082
2008-10-10 10:30:00,19.0,19.06,18.52,18.84,1010707.8292309832,9.7507,9.7815,9.5044,9.6686,1010707.8292
2008-10-10 11:00:00,18.83,19.04,18.7,18.81,985815.6028368796,9.6635,9.7713,9.5968,9.6532,985815.6028
2008-10-10 11:30:00,18.83,19.01,18.61,18.74,751077.7360589626,9.6635,9.7559,9.5506,9.6173,751077.7361
2008-10-10 12:00:00,18.75,19.11,18.7,18.82,852732.5823946601,9.6224,9.8072,9.5968,9.6584,852732.5824
2008-10-10 12:30:00,18.81,19.0,18.6,18.87,694896.3982756224,9.6532,9.7507,9.5455,9.684,694896.3983
2008-10-10 13:00:00,18.88,18.88,18.39,18.62,542205.534696148,9.6892,9.6892,9.4377,9.5557,542205.5347
2008-10-10 13:30:00,18.62,18.68,18.34,18.55,961062.4391600612,9.5557,9.5865,9.412,9.5198,961062.4392
2008-10-10 14:00:00,18.54,18.88,18.39,18.49,795160.6174384648,9.5147,9.6892,9.4377,9.489,795160.6174
2008-10-10 14:30:00,18.5,18.91,18.48,18.8,687247.9488249201,9.4941,9.7045,9.4839,9.6481,687247.9488
2008-10-10 15:00:00,18.8,20.39,18.75,20.24,1240995.6890557643,9.6481,10.4641,9.6224,10.3871,1240995.6891
2008-10-10 15:30:00,20.22,20.52,19.49,19.98,2308719.2323738006,10.3768,10.5308,10.0022,10.2537,2308719.2324
2008-10-13 09:30:00,20.55,21.54,20.13,20.66,938534.278959811,10.5462,11.0543,10.3306,10.6026,938534.279
2008-10-13 10:00:00,20.66,20.74,20.42,20.73,394520.9289389515,10.6026,10.6437,10.4795,10.6386,394520.9289
2008-10-13 10:30:00,20.73,20.96,20.73,20.86,466694.4792101238,10.6386,10.7566,10.6386,10.7053,466694.4792
2008-10-13 11:00:00,20.85,21.08,20.71,20.71,764984.0077875123,10.7001,10.8182,10.6283,10.6283,764984.0078
2008-10-13 11:30:00,20.71,20.77,20.54,20.6,360033.37505214853,10.6283,10.6591,10.5411,10.5718,360033.3751
2008-10-13 12:00:00,20.6,20.9,20.6,20.86,502294.5348352107,10.5718,10.7258,10.5718,10.7053,502294.5348
2008-10-13 12:30:00,20.86,20.96,20.71,20.77,350159.9221248783,10.7053,10.7566,10.6283,10.6591,350159.9221
2008-10-13 13:00:00,20.76,20.82,20.68,20.68,382561.53525239887,10.654,10.6848,10.6129,10.6129,382561.5353
2008-10-13 13:30:00,20.69,20.73,20.57,20.59,305937.97802809067,10.618,10.6386,10.5565,10.5667,305937.978
2008-10-13 14:00:00,20.59,20.62,20.32,20.33,486719.5104992352,10.5667,10.5821,10.4282,10.4333,486719.5105
2008-10-13 14:30:00,20.33,20.7,20.3,20.67,502294.5348352107,10.4333,10.6232,10.4179,10.6078,502294.5348
2008-10-13 15:00:00,20.67,20.85,20.57,20.84,692949.5202336254,10.6078,10.7001,10.5565,10.695,692949.5202
2008-10-13 15:30:00,20.84,20.95,20.33,20.92,2454874.148240857,10.695,10.7515,10.4333,10.7361,2454874.1482
2008-10-14 09:30:00,21.96,21.99,21.06,21.07,704491.7257683215,11.2698,11.2852,10.8079,10.8131,704491.7258
2008-10-14 10:00:00,21.1,21.5,21.08,21.26,444444.4444444445,10.8284,11.0337,10.8182,10.9106,444444.4444
2008-10-14 10:30:00,21.28,21.33,20.85,21.11,357113.05798915314,10.9208,10.9465,10.7001,10.8336,357113.058
2008-10-14 11:00:00,21.11,21.28,20.95,21.24,239744.12460019471,10.8336,10.9208,10.7515,10.9003,239744.1246
2008-10-14 11:30:00,21.24,21.34,21.13,21.18,205256.57071339176,10.9003,10.9516,10.8438,10.8695,205256.5707
2008-10-14 12:00:00,21.16,21.17,21.03,21.14,230426.9225420665,10.8592,10.8644,10.7925,10.849,230426.9225
2008-10-14 12:30:00,21.14,21.32,21.07,21.13,254623.8353497428,10.849,10.9413,10.8131,10.8438,254623.8353
2008-10-14 13:00:00,21.14,21.18,20.96,21.07,263801.97469058546,10.849,10.8695,10.7566,10.8131,263801.9747
2008-10-14 13:30:00,21.07,21.2,21.0,21.08,337505.21485189826,10.8131,10.8798,10.7771,10.8182,337505.2149
2008-10-14 14:00:00,21.08,21.11,20.57,20.71,382144.3471005424,10.8182,10.8336,10.5565,10.6283,382144.3471
2008-10-14 14:30:00,20.77,20.78,20.21,20.34,476428.8694201085,10.6591,10.6642,10.3717,10.4384,476428.8694
2008-10-14 15:00:00,20.35,20.8,20.27,20.8,640661.938534279,10.4435,10.6745,10.4025,10.6745,640661.9385
2008-10-14 15:30:00,20.8,21.0,20.52,20.75,945487.4148240858,10.6745,10.7771,10.5308,10.6488,945487.4148
2008-10-15 09:30:00,20.14,20.41,19.89,19.95,487971.0749548047,10.4106,10.5501,10.2813,10.3123,487971.075
2008-10-15 10:00:00,19.95,19.96,19.68,19.8,364622.4447225699,10.3123,10.3175,10.1728,10.2348,364622.4447
2008-10-15 10:30:00,19.78,20.08,19.65,19.65,342372.40995689057,10.2245,10.3795,10.1573,10.1573,342372.41
2008-10-15 11:00:00,19.65,19.78,19.62,19.68,314977.0546516479,10.1573,10.2245,10.1418,10.1728,314977.0547
2008-10-15 11:30:00,19.69,19.84,19.67,19.8,276039.4938117091,10.178,10.2555,10.1676,10.2348,276039.4938
2008-10-15 12:00:00,19.8,19.84,19.68,19.68,267000.41718815186,10.2348,10.2555,10.1728,10.1728,267000.4172
2008-10-15 12:30:00,19.7,19.9,19.67,19.76,246141.00959532752,10.1831,10.2865,10.1676,10.2141,246141.0096
2008-10-15 13:00:00,19.76,19.78,19.55,19.58,370463.0788485608,10.2141,10.2245,10.1056,10.1211,370463.0788
2008-10-15 13:30:00,19.59,19.63,19.3,19.33,448338.2005284384,10.1263,10.1469,9.9764,9.9919,448338.2005
2008-10-15 14:00:00,19.34,19.43,19.23,19.39,437630.3712974552,9.997,10.0436,9.9402,10.0229,437630.3713
2008-10-15 14:30:00,19.39,19.65,19.37,19.56,482408.5662633848,10.0229,10.1573,10.0125,10.1108,482408.5663
2008-10-15 15:00:00,19.55,19.77,19.41,19.44,779446.5303852038,10.1056,10.2193,10.0332,10.0487,779446.5304
2008-10-15 15:30:00,19.45,19.49,18.85,18.88,1428313.169239327,10.0539,10.0746,9.7437,9.7593,1428313.1692
2008-10-16 09:30:00,19.0,19.55,18.56,19.24,995132.8048950078,9.8213,10.1056,9.5938,9.9453,995132.8049
2008-10-16 10:00:00,19.25,19.25,18.87,18.88,1167292.4488944516,9.9505,9.9505,9.7541,9.7593,1167292.4489
2008-10-16 10:30:00,18.88,18.95,18.6,18.68,801001.2515644557,9.7593,9.7954,9.6145,9.6559,801001.2516
2008-10-16 11:00:00,18.68,18.72,18.43,18.48,715894.8685857322,9.6559,9.6765,9.5266,9.5525,715894.8686
2008-10-16 11:30:00,18.49,19.08,18.49,18.93,496036.7125573634,9.5577,9.8626,9.5577,9.7851,496036.7126
2008-10-16 12:00:00,18.9,19.32,18.74,19.08,662911.9732999583,9.7696,9.9867,9.6869,9.8626,662911.9733
2008-10-16 12:30:00,19.08,19.24,18.91,19.09,515227.3675427618,9.8626,9.9453,9.7748,9.8678,515227.3675
2008-10-16 13:00:00,19.09,19.31,18.99,19.17,479210.1237658184,9.8678,9.9815,9.8161,9.9092,479210.1238
2008-10-16 13:30:00,19.17,19.47,18.94,19.34,431789.7371714644,9.9092,10.0642,9.7903,9.997,431789.7372
2008-10-16 14:00:00,19.35,19.35,18.98,19.11,569461.8272841051,10.0022,10.0022,9.8109,9.8781,569461.8273
2008-10-16 14:30:00,19.11,19.49,19.03,19.29,1017243.7769434015,9.8781,10.0746,9.8368,9.9712,1017243.7769
2008-10-16 15:00:00,19.29,19.82,19.23,19.7,1248505.075789181,9.9712,10.2451,9.9402,10.1831,1248505.0758
2008-10-16 15:30:00,19.7,19.96,19.52,19.86,1790988.7359199,10.1831,10.3175,10.0901,10.2658,1790988.7359
2008-10-17 09:30:00,19.32,19.52,18.91,19.52,924488.944513976,9.9867,10.0901,9.7748,10.0901,924488.9445
2008-10-17 10:00:00,19.52,19.65,19.29,19.65,447364.7615074399,10.0901,10.1573,9.9712,10.1573,447364.7615
2008-10-17 10:30:00,19.65,19.82,19.5,19.77,388819.3575302462,10.1573,10.2451,10.0797,10.2193,388819.3575
2008-10-17 11:00:00,19.78,19.93,19.63,19.67,268669.1697955778,10.2245,10.302,10.1469,10.1676,268669.1698
2008-10-17 11:30:00,19.67,19.71,19.53,19.61,226115.97830621613,10.1676,10.1883,10.0952,10.1366,226115.9783
2008-10-17 12:00:00,19.6,19.75,19.6,19.73,204839.38256153528,10.1314,10.209,10.1314,10.1986,204839.3826
2008-10-17 12:30:00,19.73,20.04,19.66,19.99,317062.9954109304,10.1986,10.3589,10.1624,10.333,317062.9954
2008-10-17 13:00:00,20.01,20.14,19.85,20.03,335697.3995271868,10.3434,10.4106,10.2607,10.3537,335697.3995
2008-10-17 13:30:00,20.02,20.46,19.98,20.41,552774.3012098457,10.3485,10.576,10.3279,10.5501,552774.3012
2008-10-17 14:00:00,20.41,20.6,20.24,20.31,561396.1896815464,10.5501,10.6483,10.4623,10.4984,561396.1897
2008-10-17 14:30:00,20.31,20.4,20.03,20.22,706299.541093033,10.4984,10.545,10.3537,10.4519,706299.5411
2008-10-17 15:00:00,20.22,20.36,19.84,20.11,762898.0670282298,10.4519,10.5243,10.2555,10.3951,762898.067
2008-10-17 15:30:00,20.11,20.26,19.89,20.01,902517.0351828675,10.3951,10.4726,10.2813,10.3434,902517.0352
2008-10-20 09:30:00,20.22,20.57,19.8,20.47,572104.0189125296,10.4519,10.6328,10.2348,10.5811,572104.0189
2008-10-20 10:00:00,20.47,20.7,20.46,20.54,475455.43039911,10.5811,10.7,10.576,10.6173,475455.4304
2008-10-20 10:30:00,20.54,20.76,20.53,20.65,440689.7510777361,10.6173,10.731,10.6122,10.6742,440689.7511
2008-10-20 11:00:00,20.64,20.67,20.25,20.53,363649.0057015714,10.669,10.6845,10.4674,10.6122,363649.0057
2008-10-20 11:30:00,20.54,20.77,20.37,20.64,310109.8595466556,10.6173,10.7362,10.5294,10.669,310109.8595
2008-10-20 12:00:00,20.65,20.77,20.53,20.63,338339.5911556112,10.6742,10.7362,10.6122,10.6638,338339.5912
2008-10-20 12:30:00,20.62,20.69,20.36,20.42,189959.6718119872,10.6587,10.6949,10.5243,10.5553,189959.6718
2008-10-20 13:00:00,20.43,20.47,20.28,20.45,191350.29898484217,10.5605,10.5811,10.4829,10.5708,191350.299
2008-10-20 13:30:00,20.45,20.54,20.38,20.39,150883.04825476292,10.5708,10.6173,10.5346,10.5398,150883.0483
2008-10-20 14:00:00,20.39,20.57,20.31,20.35,157558.0586844667,10.5398,10.6328,10.4984,10.5191,157558.0587
2008-10-20 14:30:00,20.36,20.52,20.27,20.52,160339.31303017662,10.5243,10.607,10.4778,10.607,160339.313
2008-10-20 15:00:00,20.52,20.64,20.43,20.58,297733.27770824643,10.607,10.669,10.5605,10.638,297733.2777
2008-10-20 15:30:00,20.57,20.95,20.47,20.9,896815.4637741622,10.6328,10.8293,10.5811,10.8034,896815.4638
2008-10-21 09:30:00,20.62,20.85,20.45,20.68,383534.97427339735,10.6587,10.7776,10.5708,10.6897,383534.9743
2008-10-21 10:00:00,20.68,20.87,20.65,20.79,304130.16270337923,10.6897,10.7879,10.6742,10.7466,304130.1627
2008-10-21 10:30:00,20.79,20.89,20.73,20.75,187734.6683354193,10.7466,10.7982,10.7155,10.7259,187734.6683
2008-10-21 11:00:00,20.75,20.81,20.56,20.56,137254.90196078434,10.7259,10.7569,10.6277,10.6277,137254.902
2008-10-21 11:30:00,20.57,20.65,20.23,20.24,226672.2291753581,10.6328,10.6742,10.4571,10.4623,226672.2292
2008-10-21 12:00:00,20.24,20.37,20.18,20.36,179669.03073286053,10.4623,10.5294,10.4312,10.5243,179669.0307
2008-10-21 12:30:00,20.36,20.51,20.26,20.26,270337.9224030038,10.5243,10.6018,10.4726,10.4726,270337.9224
2008-10-21 13:00:00,20.26,20.58,20.26,20.49,200667.5010429704,10.4726,10.638,10.4726,10.5915,200667.501
2008-10-21 13:30:00,20.48,20.57,20.28,20.31,149631.48379919346,10.5863,10.6328,10.4829,10.4984,149631.4838
2008-10-21 14:00:00,20.32,20.46,20.26,20.45,254484.7726324573,10.5036,10.576,10.4726,10.5708,254484.7726
2008-10-21 14:30:00,20.45,20.57,20.36,20.38,288694.20108468924,10.5708,10.6328,10.5243,10.5346,288694.2011
2008-10-21 15:00:00,20.4,20.56,20.13,20.14,294673.8979279656,10.545,10.6277,10.4054,10.4106,294673.8979
2008-10-21 15:30:00,20.13,20.21,19.9,20.0,561257.1269642609,10.4054,10.4467,10.2865,10.3382,561257.127
2008-10-22 09:30:00,19.85,19.93,19.47,19.53,497149.2142956474,10.2607,10.302,10.0642,10.0952,497149.2143
2008-10-22 10:00:00,19.53,19.7,19.32,19.49,550966.4858851342,10.0952,10.1831,9.9867,10.0746,550966.4859
2008-10-22 10:30:00,19.49,19.75,19.42,19.64,424280.3504380476,10.0746,10.209,10.0384,10.1521,424280.3504
2008-10-22 11:00:00,19.63,19.65,19.42,19.46,267973.85620915034,10.1469,10.1573,10.0384,10.0591,267973.8562
2008-10-22 11:30:00,19.46,19.75,19.46,19.64,270476.98512028926,10.0591,10.209,10.0591,10.1521,270476.9851
2008-10-22 12:00:00,19.63,19.78,19.59,19.68,225559.7274370741,10.1469,10.2245,10.1263,10.1728,225559.7274
2008-10-22 12:30:00,19.67,19.67,19.6,19.63,139479.90543735225,10.1676,10.1676,10.1314,10.1469,139479.9054
2008-10-22 13:00:00,19.62,19.64,19.42,19.44,316645.8072590739,10.1418,10.1521,10.0384,10.0487,316645.8073
2008-10-22 13:30:00,19.44,19.5,19.31,19.48,388680.2948129607,10.0487,10.0797,9.9815,10.0694,388680.2948
2008-10-22 14:00:00,19.49,19.54,19.38,19.53,286608.2603254068,10.0746,10.1004,10.0177,10.0952,286608.2603
2008-10-22 14:30:00,19.54,19.54,19.3,19.41,343484.9116951745,10.1004,10.1004,9.9764,10.0332,343484.9117
2008-10-22 15:00:00,19.42,19.48,19.21,19.21,695174.5237101933,10.0384,10.0694,9.9298,9.9298,695174.5237
2008-10-22 15:30:00,19.21,19.24,18.88,19.19,1750382.4224725352,9.9298,9.9453,9.7593,9.9195,1750382.4225
2008-10-23 09:30:00,19.23,19.46,18.78,18.99,656793.2137393965,9.9402,10.0591,9.7076,9.8161,656793.2137
2008-10-23 10:00:00,18.98,19.26,18.96,19.06,488249.2003893757,9.8109,9.9557,9.8006,9.8523,488249.2004
2008-10-23 10:30:00,19.06,19.61,19.06,19.58,583785.2871645113,9.8523,10.1366,9.8523,10.1211,583785.2872
2008-10-23 11:00:00,19.58,19.66,19.34,19.46,316645.8072590739,10.1211,10.1624,9.997,10.0591,316645.8073
2008-10-23 11:30:00,19.46,19.63,19.37,19.44,497427.3397302184,10.0591,10.1469,10.0125,10.0487,497427.3397
2008-10-23 12:00:00,19.44,19.46,19.01,19.07,382700.59796968434,10.0487,10.0591,9.8265,9.8575,382700.598
2008-10-23 12:30:00,19.08,19.14,18.89,18.92,484077.3188708108,9.8626,9.8937,9.7644,9.7799,484077.3189
2008-10-23 13:00:00,18.91,19.0,18.78,18.78,618411.9037685997,9.7748,9.8213,9.7076,9.7076,618411.9038
2008-10-23 13:30:00,18.78,18.89,18.7,18.77,496871.0888610764,9.7076,9.7644,9.6662,9.7024,496871.0889
2008-10-23 14:00:00,18.77,18.77,18.29,18.51,620915.0326797386,9.7024,9.7024,9.4543,9.568,620915.0327
2008-10-23 14:30:00,18.52,18.78,18.34,18.45,662911.9732999583,9.5732,9.7076,9.4801,9.537,662911.9733
2008-10-23 15:00:00,18.47,18.99,18.38,18.8,939785.8434153805,9.5473,9.8161,9.5008,9.7179,939785.8434
2008-10-23 15:30:00,18.78,19.33,18.61,19.3,1259630.0931720207,9.7076,9.9919,9.6197,9.9764,1259630.0932
2008-10-24 09:30:00,17.98,18.52,17.88,18.36,568766.5136976776,9.294,9.5732,9.2423,9.4905,568766.5137
2008-10-24 10:00:00,18.37,18.52,18.04,18.2,372409.95689055766,9.4956,9.5732,9.3251,9.4078,372409.9569
2008-10-24 10:30:00,18.19,18.52,18.1,18.44,322347.3786677792,9.4026,9.5732,9.3561,9.5318,322347.3787
2008-10-24 11:00:00,18.44,18.8,18.43,18.77,384647.4760116813,9.5318,9.7179,9.5266,9.7024,384647.476
2008-10-24 11:30:00,18.77,18.97,18.66,18.78,415380.3365317759,9.7024,9.8058,9.6455,9.7076,415380.3365
2008-10-24 12:00:00,18.77,18.85,18.65,18.65,452649.1447642888,9.7024,9.7437,9.6404,9.6404,452649.1448
2008-10-24 12:30:00,18.65,18.7,18.51,18.59,346822.41691002646,9.6404,9.6662,9.568,9.6094,346822.4169
2008-10-24 13:00:00,18.58,18.91,18.58,18.78,539424.2803504381,9.6042,9.7748,9.6042,9.7076,539424.2804
2008-10-24 13:30:00,18.79,18.83,18.34,18.36,620358.7818105966,9.7127,9.7334,9.4801,9.4905,620358.7818
2008-10-24 14:00:00,18.35,18.66,18.34,18.54,417605.3400083438,9.4853,9.6455,9.4801,9.5835,417605.34
2008-10-24 14:30:00,18.54,18.97,18.54,18.93,607843.137254902,9.5835,9.8058,9.5835,9.7851,607843.1373
2008-10-24 15:00:00,18.92,19.18,18.7,18.93,542900.8482825755,9.7799,9.9143,9.6662,9.7851,542900.8483
2008-10-24 15:30:00,18.94,19.1,18.68,18.68,987623.4181615908,9.7903,9.873,9.6559,9.6559,987623.4182
2008-10-27 09:30:00,18.36,18.61,18.09,18.52,487275.7613683772,9.4905,9.6197,9.3509,9.5732,487275.7614
2008-10-27 10:00:00,18.52,18.93,18.4,18.44,591989.9874843555,9.5732,9.7851,9.5111,9.5318,591989.9875
2008-10-27 10:30:00,18.44,18.6,18.24,18.57,510221.109720484,9.5318,9.6145,9.4284,9.599,510221.1097
2008-10-27 11:00:00,18.57,18.84,18.47,18.54,274787.9293561396,9.599,9.7386,9.5473,9.5835,274787.9294
2008-10-27 11:30:00,18.55,18.74,18.44,18.7,315116.1173689334,9.5887,9.6869,9.5318,9.6662,315116.1174
2008-10-27 12:00:00,18.68,18.91,18.68,18.75,330830.20442219445,9.6559,9.7748,9.6559,9.6921,330830.2044
2008-10-27 12:30:00,18.75,19.14,18.71,19.06,505632.0400500626,9.6921,9.8937,9.6714,9.8523,505632.0401
2008-10-27 13:00:00,19.06,19.22,18.98,19.19,387150.6049228202,9.8523,9.935,9.8109,9.9195,387150.6049
2008-10-27 13:30:00,19.2,19.47,19.14,19.25,591155.6111806425,9.9247,10.0642,9.8937,9.9505,591155.6112
2008-10-27 14:00:00,19.25,19.27,19.07,19.11,773049.645390071,9.9505,9.9608,9.8575,9.8781,773049.6454
2008-10-27 14:30:00,19.11,19.24,19.06,19.06,771241.8300653596,9.8781,9.9453,9.8523,9.8523,771241.8301
2008-10-27 15:00:00,19.06,19.24,19.01,19.24,876373.2443331943,9.8523,9.9453,9.8265,9.9453,876373.2443
2008-10-27 15:30:00,19.24,19.38,18.84,18.86,1623835.349742734,9.9453,10.0177,9.7386,9.7489,1623835.3497
2008-10-28 09:30:00,19.49,19.49,19.06,19.15,372131.83145598666,10.0746,10.0746,9.8523,9.8988,372131.8315
2008-10-28 10:00:00,19.14,19.14,18.84,18.96,486580.4477819497,9.8937,9.8937,9.7386,9.8006,486580.4478
2008-10-28 10:30:00,18.96,18.97,18.62,18.67,336531.7758308998,9.8006,9.8058,9.6249,9.6507,336531.7758
2008-10-28 11:00:00,18.68,18.89,18.66,18.8,281323.87706855795,9.6559,9.7644,9.6455,9.7179,281323.8771
2008-10-28 11:30:00,18.8,19.08,18.79,18.99,228619.10721735505,9.7179,9.8626,9.7127,9.8161,228619.1072
2008-10-28 12:00:00,18.99,19.06,18.93,18.97,247809.76220275345,9.8161,9.8523,9.7851,9.8058,247809.7622
2008-10-28 12:30:00,18.98,19.2,18.96,19.08,326797.38562091504,9.8109,9.9247,9.8006,9.8626,326797.3856
2008-10-28 13:00:00,19.08,19.32,19.06,19.2,258517.59143373664,9.8626,9.9867,9.8523,9.9247,258517.5914
2008-10-28 13:30:00,19.21,19.22,19.0,19.08,263523.8492560145,9.9298,9.935,9.8213,9.8626,263523.8493
2008-10-28 14:00:00,19.07,19.53,19.06,19.49,448616.3259630094,9.8575,10.0952,9.8523,10.0746,448616.326
2008-10-28 14:30:00,19.5,20.08,19.47,20.01,649144.7642886942,10.0797,10.3795,10.0642,10.3434,649144.7643
2008-10-28 15:00:00,20.02,20.53,19.83,20.49,673619.8025309416,10.3485,10.6122,10.2503,10.5915,673619.8025
2008-10-28 15:30:00,20.48,21.06,20.15,21.04,1683215.1300236408,10.5863,10.8861,10.4157,10.8758,1683215.13
2008-10-29 09:30:00,21.03,21.03,20.44,20.45,524266.44416631904,10.8706,10.8706,10.5656,10.5708,524266.4442
2008-10-29 10:00:00,20.47,20.83,20.31,20.67,496314.8379919344,10.5811,10.7672,10.4984,10.6845,496314.838
2008-10-29 10:30:00,20.68,20.77,20.45,20.67,636211.9315811432,10.6897,10.7362,10.5708,10.6845,636211.9316
2008-10-29 11:00:00,20.67,20.79,20.56,20.65,751912.1123626756,10.6845,10.7466,10.6277,10.6742,751912.1124
2008-10-29 11:30:00,20.65,20.75,20.6,20.71,460714.7823668475,10.6742,10.7259,10.6483,10.7052,460714.7824
2008-10-29 12:00:00,20.72,20.77,20.67,20.75,235572.24308162983,10.7104,10.7362,10.6845,10.7259,235572.2431
2008-10-29 12:30:00,20.75,21.0,20.75,20.9,297733.27770824643,10.7259,10.8551,10.7259,10.8034,297733.2777
2008-10-29 13:00:00,20.91,21.02,20.83,20.89,335141.1486580448,10.8086,10.8654,10.7672,10.7982,335141.1487
2008-10-29 13:30:00,20.89,21.03,20.85,20.87,475455.43039911,10.7982,10.8706,10.7776,10.7879,475455.4304
2008-10-29 14:00:00,20.86,20.97,20.47,20.67,610902.5170351829,10.7827,10.8396,10.5811,10.6845,610902.517
2008-10-29 14:30:00,20.69,20.91,20.42,20.77,609511.889862328,10.6949,10.8086,10.5553,10.7362,609511.8899
2008-10-29 15:00:00,20.77,21.29,20.63,21.11,707829.2309831735,10.7362,11.005,10.6638,10.912,707829.231
2008-10-29 15:30:00,21.11,21.35,20.45,20.56,1319148.936170213,10.912,11.036,10.5708,10.6277,1319148.9362
2008-10-30 09:30:00,21.07,21.57,20.91,21.41,445417.8834654429,10.8913,11.1497,10.8086,11.067,445417.8835
2008-10-30 10:00:00,21.41,21.57,21.23,21.25,331525.51800862193,11.067,11.1497,10.974,10.9843,331525.518
2008-10-30 10:30:00,21.26,21.28,20.99,21.02,309414.5459602281,10.9895,10.9998,10.8499,10.8654,309414.546
2008-10-30 11:00:00,21.0,21.31,20.85,20.86,395772.49339452095,10.8551,11.0153,10.7776,10.7827,395772.4934
2008-10-30 11:30:00,20.87,20.98,20.61,20.73,312891.1138923655,10.7879,10.8448,10.6535,10.7155,312891.1139
2008-10-30 12:00:00,20.72,20.99,20.69,20.98,205256.57071339176,10.7104,10.8499,10.6949,10.8448,205256.5707
2008-10-30 12:30:00,20.97,21.12,20.94,21.0,297594.21499096096,10.8396,10.9171,10.8241,10.8551,297594.215
2008-10-30 13:00:00,20.99,21.21,20.97,21.06,494228.897232652,10.8499,10.9637,10.8396,10.8861,494228.8972
2008-10-30 13:30:00,21.06,21.25,21.04,21.21,373383.39591155614,10.8861,10.9843,10.8758,10.9637,373383.3959
2008-10-30 14:00:00,21.21,21.25,21.03,21.18,283270.75511055486,10.9637,10.9843,10.8706,10.9481,283270.7551
2008-10-30 14:30:00,21.18,21.28,21.08,21.17,293283.2707551106,10.9481,10.9998,10.8965,10.943,293283.2708
2008-10-30 15:00:00,21.16,21.35,20.9,21.08,495897.6498400779,10.9378,11.036,10.8034,10.8965,495897.6498
2008-10-30 15:30:00,21.08,21.34,20.88,21.24,1015157.8361841192,10.8965,11.0309,10.7931,10.9792,1015157.8362
2008-10-31 09:30:00,21.21,21.21,20.8,21.16,429981.9218467529,10.9637,10.9637,10.7517,10.9378,429981.9218
2008-10-31 10:00:00,21.16,21.29,20.79,20.82,642191.6284244194,10.9378,11.005,10.7466,10.7621,642191.6284
2008-10-31 10:30:00,20.81,20.94,20.67,20.77,458350.71617299406,10.7569,10.8241,10.6845,10.7362,458350.7162
2008-10-31 11:00:00,20.77,21.06,20.7,20.85,616743.1511611737,10.7362,10.8861,10.7,10.7776,616743.1512
2008-10-31 11:30:00,20.83,20.98,20.83,20.87,218050.34070365736,10.7672,10.8448,10.7672,10.7879,218050.3407
2008-10-31 12:00:00,20.87,20.88,20.67,20.72,203726.8808232513,10.7879,10.7931,10.6845,10.7104,203726.8808
2008-10-31 12:30:00,20.72,20.79,20.66,20.78,191628.4244194132,10.7104,10.7466,10.6794,10.7414,191628.4244
2008-10-31 13:00:00,20.77,21.11,20.77,21.07,416075.65011820337,10.7362,10.912,10.7362,10.8913,416075.6501
2008-10-31 13:30:00,21.09,21.24,20.97,21.02,307050.4797663747,10.9016,10.9792,10.8396,10.8654,307050.4798
2008-10-31 14:00:00,21.03,21.11,20.75,20.85,311639.54943679605,10.8706,10.912,10.7259,10.7776,311639.5494
2008-10-31 14:30:00,20.85,21.06,20.74,21.03,246419.1350298985,10.7776,10.8861,10.7207,10.8706,246419.135
2008-10-31 15:00:00,21.03,21.11,20.7,20.75,574885.2732582395,10.8706,10.912,10.7,10.7259,574885.2733
2008-10-31 15:30:00,20.75,20.98,20.57,20.85,1029620.3587818108,10.7259,10.8448,10.6328,10.7776,1029620.3588
2008-11-03 09:30:00,20.86,21.17,20.72,20.96,411764.70588235295,10.7827,10.943,10.7104,10.8344,411764.7059
2008-11-03 10:00:00,20.96,21.22,20.9,21.18,372966.20775969967,10.8344,10.9688,10.8034,10.9481,372966.2078
2008-11-03 10:30:00,21.18,21.33,21.09,21.26,186761.2293144208,10.9481,11.0257,10.9016,10.9895,186761.2293
2008-11-03 11:00:00,21.26,21.32,21.1,21.15,144625.2259769156,10.9895,11.0205,10.9068,10.9326,144625.226
2008-11-03 11:30:00,21.14,21.19,21.05,21.18,259351.9677374496,10.9275,10.9533,10.8809,10.9481,259351.9677
2008-11-03 12:00:00,21.18,21.19,21.09,21.12,235572.24308162983,10.9481,10.9533,10.9016,10.9171,235572.2431
2008-11-03 12:30:00,21.12,21.18,21.1,21.15,211514.39299123903,10.9171,10.9481,10.9068,10.9326,211514.393
2008-11-03 13:00:00,21.15,21.2,21.13,21.17,202475.31636768184,10.9326,10.9585,10.9223,10.943,202475.3164
2008-11-03 13:30:00,21.18,21.2,21.09,21.11,193853.4278959811,10.9481,10.9585,10.9016,10.912,193853.4279
2008-11-03 14:00:00,21.12,21.12,20.97,21.08,317897.3717146433,10.9171,10.9171,10.8396,10.8965,317897.3717
2008-11-03 14:30:00,21.09,21.25,21.06,21.17,286191.0721735503,10.9016,10.9843,10.8861,10.943,286191.0722
2008-11-03 15:00:00,21.16,21.21,21.11,21.21,363788.06841885694,10.9378,10.9637,10.912,10.9637,363788.0684
2008-11-03 15:30:00,21.21,21.4,21.19,21.27,806424.69753859,10.9637,11.0619,10.9533,10.9947,806424.6975
2008-11-04 09:30:00,21.68,21.81,21.42,21.45,335280.2113753303,11.2066,11.2738,11.0722,11.0877,335280.2114
2008-11-04 10:00:00,21.44,21.57,21.41,21.56,251147.26741760536,11.0825,11.1497,11.067,11.1446,251147.2674
2008-11-04 10:30:00,21.56,21.9,21.52,21.77,427478.792935614,11.1446,11.3203,11.1239,11.2531,427478.7929
2008-11-04 11:00:00,21.77,21.99,21.77,21.96,242525.3789459046,11.2531,11.3668,11.2531,11.3513,242525.3789
2008-11-04 11:30:00,21.97,22.11,21.91,22.0,189403.42094284523,11.3565,11.4289,11.3255,11.372,189403.4209
2008-11-04 12:00:00,22.0,22.02,21.83,22.0,236128.4939507718,11.372,11.3824,11.2841,11.372,236128.494
2008-11-04 12:30:00,21.99,22.11,21.95,21.99,261576.9712140176,11.3668,11.4289,11.3462,11.3668,261576.9712
2008-11-04 13:00:00,21.98,22.03,21.86,21.93,264775.41371158394,11.3617,11.3875,11.2996,11.3358,264775.4137
2008-11-04 13:30:00,21.93,21.98,21.86,21.9,352663.05103601725,11.3358,11.3617,11.2996,11.3203,352663.051
2008-11-04 14:00:00,21.9,21.93,21.65,21.79,399109.9986093729,11.3203,11.3358,11.1911,11.2635,399109.9986
2008-11-04 14:30:00,21.79,21.82,21.56,21.68,347934.9186483104,11.2635,11.279,11.1446,11.2066,347934.9186
2008-11-04 15:00:00,21.67,21.78,21.57,21.75,334584.8977889028,11.2014,11.2583,11.1497,11.2428,334584.8978
2008-11-04 15:30:00,21.74,22.05,21.74,21.99,788624.6697260465,11.2376,11.3979,11.2376,11.3668,788624.6697
2008-11-05 09:30:00,21.76,21.88,21.13,21.34,505492.9773327771,11.248,11.31,10.9223,11.0309,505492.9773
2008-11-05 10:00:00,21.32,21.56,21.26,21.48,314837.99193436245,11.0205,11.1446,10.9895,11.1032,314837.9919
2008-11-05 10:30:00,21.49,21.67,21.43,21.45,257683.2151300237,11.1084,11.2014,11.0774,11.0877,257683.2151
2008-11-05 11:00:00,21.47,21.56,21.43,21.48,114726.74176053402,11.0981,11.1446,11.0774,11.1032,114726.7418
2008-11-05 11:30:00,21.47,21.48,21.34,21.44,144486.1632596301,11.0981,11.1032,11.0309,11.0825,144486.1633
2008-11-05 12:00:00,21.44,21.47,21.2,21.22,198581.560283688,11.0825,11.0981,10.9585,10.9688,198581.5603
2008-11-05 12:30:00,21.22,21.26,20.92,20.97,398831.8731748019,10.9688,10.9895,10.8138,10.8396,398831.8732
2008-11-05 13:00:00,20.98,21.03,20.86,20.97,314559.86649979145,10.8448,10.8706,10.7827,10.8396,314559.8665
2008-11-05 13:30:00,20.96,20.98,20.78,20.79,344041.16256431653,10.8344,10.8448,10.7414,10.7466,344041.1626
2008-11-05 14:00:00,20.79,20.84,20.49,20.57,622583.7852871646,10.7466,10.7724,10.5915,10.6328,622583.7853
2008-11-05 14:30:00,20.57,20.76,20.54,20.7,598943.1233486303,10.6328,10.731,10.6173,10.7,598943.1233
2008-11-05 15:00:00,20.7,20.72,20.28,20.42,690307.328605201,10.7,10.7104,10.4829,10.5553,690307.3286
2008-11-05 15:30:00,20.42,20.63,20.13,20.35,1612849.39507718,10.5553,10.6638,10.4054,10.5191,1612849.3951
2008-11-06 09:30:00,20.16,20.68,20.15,20.26,507300.79265748855,10.4209,10.6897,10.4157,10.4726,507300.7927
2008-11-06 10:00:00,20.26,20.37,20.1,20.23,381588.0962314004,10.4726,10.5294,10.3899,10.4571,381588.0962
2008-11-06 10:30:00,20.22,20.24,20.08,20.24,437769.4340147407,10.4519,10.4623,10.3795,10.4623,437769.434
2008-11-06 11:00:00,20.24,20.25,19.98,20.06,232790.9887359199,10.4623,10.4674,10.3279,10.3692,232790.9887
2008-11-06 11:30:00,20.05,20.06,19.84,19.93,354331.8036434432,10.364,10.3692,10.2555,10.302,354331.8036
2008-11-06 12:00:00,19.93,19.95,19.73,19.74,327770.8246419135,10.302,10.3123,10.1986,10.2038,327770.8246
2008-11-06 12:30:00,19.74,19.83,19.67,19.75,240578.50090390767,10.2038,10.2503,10.1676,10.209,240578.5009
2008-11-06 13:00:00,19.75,19.78,19.39,19.48,628146.2939785843,10.209,10.2245,10.0229,10.0694,628146.294
2008-11-06 13:30:00,19.49,19.53,19.39,19.47,454039.7719371437,10.0746,10.0952,10.0229,10.0642,454039.7719
2008-11-06 14:00:00,19.48,19.58,19.4,19.42,595327.4926992074,10.0694,10.1211,10.028,10.0384,595327.4927
2008-11-06 14:30:00,19.42,19.68,19.41,19.55,495063.27353636496,10.0384,10.1728,10.0332,10.1056,495063.2735
2008-11-06 15:00:00,19.55,19.61,19.39,19.43,540814.907523293,10.1056,10.1366,10.0229,10.0436,540814.9075
2008-11-06 15:30:00,19.44,19.6,19.39,19.47,1091086.079822,10.0487,10.1314,10.0229,10.0642,1091086.0798
2008-11-07 09:30:00,19.62,19.74,19.39,19.44,391739.6745932416,10.1418,10.2038,10.0229,10.0487,391739.6746
2008-11-07 10:00:00,19.44,19.7,19.44,19.62,617716.5901821723,10.0487,10.1831,10.0487,10.1418,617716.5902
2008-11-07 10:30:00,19.63,19.67,19.52,19.55,654151.0221109721,10.1469,10.1676,10.0901,10.1056,654151.0221
2008-11-07 11:00:00,19.56,19.62,19.4,19.42,296481.713252677,10.1108,10.1418,10.028,10.0384,296481.7133
2008-11-07 11:30:00,19.43,19.57,19.41,19.56,706299.541093033,10.0436,10.1159,10.0332,10.1108,706299.5411
2008-11-07 12:00:00,19.56,19.57,19.47,19.47,405924.07175636216,10.1108,10.1159,10.0642,10.0642,405924.0718
2008-11-07 12:30:00,19.47,19.6,19.41,19.57,361424.0022250035,10.0642,10.1314,10.0332,10.1159,361424.0022
2008-11-07 13:00:00,19.59,19.66,19.56,19.59,229314.42080378253,10.1263,10.1624,10.1108,10.1263,229314.4208
2008-11-07 13:30:00,19.59,19.59,19.52,19.57,250312.8911138924,10.1263,10.1263,10.0901,10.1159,250312.8911
2008-11-07 14:00:00,19.57,19.65,19.53,19.58,308580.1696565151,10.1159,10.1573,10.0952,10.1211,308580.1697
2008-11-07 14:30:00,19.58,19.67,19.44,19.45,589347.7958559311,10.1211,10.1676,10.0487,10.0539,589347.7959
2008-11-07 15:00:00,19.45,19.57,19.3,19.36,578779.0293422334,10.0539,10.1159,9.9764,10.0074,578779.0293
2008-11-07 15:30:00,19.37,19.7,19.33,19.66,1274231.6784869975,10.0125,10.1831,9.9919,10.1624,1274231.6785
2008-11-10 09:30:00,20.15,20.85,19.73,19.88,515644.5556946183,10.4157,10.7776,10.1986,10.2762,515644.5557
2008-11-10 10:00:00,19.9,20.03,19.81,19.88,307745.79335280217,10.2865,10.3537,10.24,10.2762,307745.7934
2008-11-10 10:30:00,19.88,19.91,19.69,19.73,168404.9506327354,10.2762,10.2917,10.178,10.1986,168404.9506
2008-11-10 11:00:00,19.73,19.75,19.63,19.71,265192.6018634404,10.1986,10.209,10.1469,10.1883,265192.6019
2008-11-10 11:30:00,19.71,19.73,19.35,19.43,305937.97802809067,10.1883,10.1986,10.0022,10.0436,305937.978
2008-11-10 12:00:00,19.43,19.44,19.32,19.39,303434.8491169517,10.0436,10.0487,9.9867,10.0229,303434.8491
2008-11-10 12:30:00,19.39,19.42,19.34,19.39,332777.08246419136,10.0229,10.0384,9.997,10.0229,332777.0825
2008-11-10 13:00:00,19.39,19.48,19.33,19.43,352663.05103601725,10.0229,10.0694,9.9919,10.0436,352663.051
2008-11-10 13:30:00,19.43,19.58,19.38,19.51,275344.1802252816,10.0436,10.1211,10.0177,10.0849,275344.1802
2008-11-10 14:00:00,19.51,19.53,19.34,19.35,391461.5491586706,10.0849,10.0952,9.997,10.0022,391461.5492
2008-11-10 14:30:00,19.35,19.38,19.2,19.25,401613.1275205118,10.0022,10.0177,9.9247,9.9505,401613.1275
2008-11-10 15:00:00,19.25,19.33,19.08,19.12,685996.3843693506,9.9505,9.9919,9.8626,9.8833,685996.3844
2008-11-10 15:30:00,19.12,19.22,19.01,19.18,2021137.533027396,9.8833,9.935,9.8265,9.9143,2021137.533
2008-11-11 09:30:00,18.94,19.07,18.68,18.71,311083.29856765404,9.7903,9.8575,9.6559,9.6714,311083.2986
2008-11-11 10:00:00,18.69,18.74,18.59,18.7,370602.1415658462,9.661,9.6869,9.6094,9.6662,370602.1416
2008-11-11 10:30:00,18.7,18.81,18.62,18.65,315116.1173689334,9.6662,9.7231,9.6249,9.6404,315116.1174
2008-11-11 11:00:00,18.64,18.65,18.47,18.55,349742.73397302185,9.6352,9.6404,9.5473,9.5887,349742.734
2008-11-11 11:30:00,18.55,18.59,18.45,18.48,256292.5879571687,9.5887,9.6094,9.537,9.5525,256292.588
2008-11-11 12:00:00,18.48,18.55,18.47,18.51,310109.8595466556,9.5525,9.5887,9.5473,9.568,310109.8595
2008-11-11 12:30:00,18.52,18.64,18.49,18.52,222917.53580864973,9.5732,9.6352,9.5577,9.5732,222917.5358
2008-11-11 13:00:00,18.52,18.56,18.47,18.5,267278.54262272286,9.5732,9.5938,9.5473,9.5628,267278.5426
2008-11-11 13:30:00,18.5,18.7,18.47,18.7,426922.542066472,9.5628,9.6662,9.5473,9.6662,426922.5421
2008-11-11 14:00:00,18.69,18.96,18.55,18.95,733973.0218328467,9.661,9.8006,9.5887,9.7954,733973.0218
2008-11-11 14:30:00,18.96,19.05,18.68,18.7,429008.4828257544,9.8006,9.8471,9.6559,9.6662,429008.4828
2008-11-11 15:00:00,18.69,18.88,18.66,18.76,418439.7163120568,9.661,9.7593,9.6455,9.6972,418439.7163
2008-11-11 15:30:00,18.75,18.75,18.5,18.62,1029898.4842163816,9.6921,9.6921,9.5628,9.6249,1029898.4842
2008-11-12 09:30:00,18.34,18.53,18.08,18.34,507161.7299402031,9.4801,9.5783,9.3457,9.4801,507161.7299
2008-11-12 10:00:00,18.34,18.48,18.12,18.12,370463.0788485608,9.4801,9.5525,9.3664,9.3664,370463.0788
2008-11-12 10:30:00,18.13,18.21,17.94,18.12,398692.8104575164,9.3716,9.4129,9.2734,9.3664,398692.8105
2008-11-12 11:00:00,18.14,18.36,18.04,18.29,364622.4447225699,9.3767,9.4905,9.3251,9.4543,364622.4447
2008-11-12 11:30:00,18.3,18.34,18.14,18.25,208733.1386455292,9.4594,9.4801,9.3767,9.4336,208733.1386
2008-11-12 12:00:00,18.26,18.32,18.13,18.31,250730.07926574888,9.4388,9.4698,9.3716,9.4646,250730.0793
2008-11-12 12:30:00,18.32,18.45,18.3,18.44,287720.76206369075,9.4698,9.537,9.4594,9.5318,287720.7621
2008-11-12 13:00:00,18.44,18.48,18.37,18.44,310387.98498122656,9.5318,9.5525,9.4956,9.5318,310387.985
2008-11-12 13:30:00,18.45,18.55,18.35,18.39,358642.7478792936,9.537,9.5887,9.4853,9.506,358642.7479
2008-11-12 14:00:00,18.39,18.52,18.34,18.5,279098.87359199004,9.506,9.5732,9.4801,9.5628,279098.8736
2008-11-12 14:30:00,18.5,18.58,18.32,18.33,536503.9632874427,9.5628,9.6042,9.4698,9.475,536503.9633
2008-11-12 15:00:00,18.34,18.34,18.06,18.11,671255.736337088,9.4801,9.4801,9.3354,9.3612,671255.7363
2008-11-12 15:30:00,18.11,18.25,18.06,18.07,1246001.946878042,9.3612,9.4336,9.3354,9.3406,1246001.9469
2008-11-13 09:30:00,18.15,18.46,17.87,17.9,408983.4515366431,9.3819,9.5422,9.2372,9.2527,408983.4515
2008-11-13 10:00:00,17.9,18.33,17.87,18.23,468363.2318175497,9.2527,9.475,9.2372,9.4233,468363.2318
2008-11-13 10:30:00,18.24,18.32,17.91,17.96,443331.9427061605,9.4284,9.4698,9.2579,9.2837,443331.9427
2008-11-13 11:00:00,17.97,17.99,17.66,17.89,392156.8627450981,9.2889,9.2992,9.1286,9.2475,392156.8627
2008-11-13 11:30:00,17.89,17.96,17.66,17.71,386872.4794882492,9.2475,9.2837,9.1286,9.1545,386872.4795
2008-11-13 12:00:00,17.71,17.8,17.62,17.68,263523.8492560145,9.1545,9.201,9.1079,9.139,263523.8493
2008-11-13 12:30:00,17.66,17.67,16.94,16.95,795160.6174384648,9.1286,9.1338,8.7564,8.7616,795160.6174
2008-11-13 13:00:00,16.93,17.42,16.93,17.42,828535.6695869837,8.7513,9.0046,8.7513,9.0046,828535.6696
2008-11-13 13:30:00,17.45,17.86,17.42,17.55,957863.9966624948,9.0201,9.232,9.0046,9.0718,957863.9967
2008-11-13 14:00:00,17.55,17.8,17.52,17.73,1273258.2394659992,9.0718,9.201,9.0563,9.1648,1273258.2395
2008-11-13 14:30:00,17.73,17.96,17.64,17.87,2034487.553886803,9.1648,9.2837,9.1183,9.2372,2034487.5539
2008-11-13 15:00:00,17.87,18.27,17.65,18.27,1289528.5773884023,9.2372,9.4439,9.1235,9.4439,1289528.5774
2008-11-13 15:30:00,18.28,18.75,18.18,18.72,1786399.6662494787,9.4491,9.6921,9.3974,9.6765,1786399.6662
2008-11-14 09:30:00,18.35,18.75,18.29,18.55,338339.5911556112,9.4853,9.6921,9.4543,9.5887,338339.5912
2008-11-14 10:00:00,18.55,18.65,18.29,18.47,270476.98512028926,9.5887,9.6404,9.4543,9.5473,270476.9851
2008-11-14 10:30:00,18.47,18.47,18.28,18.32,300236.4066193853,9.5473,9.5473,9.4491,9.4698,300236.4066
2008-11-14 11:00:00,18.29,18.33,18.1,18.17,388819.3575302462,9.4543,9.475,9.3561,9.3922,388819.3575
2008-11-14 11:30:00,18.16,18.16,17.98,17.98,255180.0862188848,9.3871,9.3871,9.294,9.294,255180.0862
2008-11-14 12:00:00,17.98,18.09,17.87,18.07,236267.5566680573,9.294,9.3509,9.2372,9.3406,236267.5567
2008-11-14 12:30:00,18.06,18.24,17.98,18.12,303712.9745515228,9.3354,9.4284,9.294,9.3664,303712.9746
2008-11-14 13:00:00,18.12,18.19,17.94,18.19,248922.26394103744,9.3664,9.4026,9.2734,9.4026,248922.2639
2008-11-14 13:30:00,18.17,18.24,17.96,18.02,233347.2396050619,9.3922,9.4284,9.2837,9.3147,233347.2396
2008-11-14 14:00:00,18.01,18.56,17.97,18.38,476567.932137394,9.3095,9.5938,9.2889,9.5008,476567.9321
2008-11-14 14:30:00,18.37,18.79,18.28,18.77,388402.16937838966,9.4956,9.7127,9.4491,9.7024,388402.1694
2008-11-14 15:00:00,18.78,18.88,18.45,18.52,659991.6562369629,9.7076,9.7593,9.537,9.5732,659991.6562
2008-11-14 15:30:00,18.52,18.54,17.87,17.94,904185.7877902936,9.5732,9.5835,9.2372,9.2734,904185.7878
2008-11-17 09:30:00,17.99,18.58,17.96,18.57,698512.0289250453,9.2992,9.6042,9.2837,9.599,698512.0289
2008-11-17 10:00:00,18.57,18.61,18.32,18.51,683493.2554582118,9.599,9.6197,9.4698,9.568,683493.2555
2008-11-17 10:30:00,18.48,18.6,18.45,18.52,391878.7373105271,9.5525,9.6145,9.537,9.5732,391878.7373
2008-11-17 11:00:00,18.52,18.69,18.51,18.6,266026.97816715343,9.5732,9.661,9.568,9.6145,266026.9782
2008-11-17 11:30:00,18.6,18.85,18.54,18.82,411764.70588235295,9.6145,9.7437,9.5835,9.7282,411764.7059
2008-11-17 12:00:00,18.83,18.96,18.73,18.91,542622.7228480045,9.7334,9.8006,9.6817,9.7748,542622.7228
2008-11-17 12:30:00,18.91,19.01,18.78,18.88,387706.8557919622,9.7748,9.8265,9.7076,9.7593,387706.8558
2008-11-17 13:00:00,18.88,18.92,18.73,18.83,491586.7056042276,9.7593,9.7799,9.6817,9.7334,491586.7056
2008-11-17 13:30:00,18.83,18.92,18.7,18.87,358781.8105965791,9.7334,9.7799,9.6662,9.7541,358781.8106
2008-11-17 14:00:00,18.87,18.95,18.77,18.82,472535.1133361146,9.7541,9.7954,9.7024,9.7282,472535.1133
2008-11-17 14:30:00,18.82,19.05,18.69,18.72,554721.1792518427,9.7282,9.8471,9.661,9.6765,554721.1793
2008-11-17 15:00:00,18.71,18.8,18.55,18.6,599082.1860659157,9.6714,9.7179,9.5887,9.6145,599082.1861
2008-11-17 15:30:00,18.58,18.65,18.29,18.31,1268947.2952301488,9.6042,9.6404,9.4543,9.4646,1268947.2952
2008-11-18 09:30:00,18.14,18.6,17.99,18.32,524127.3814490336,9.3767,9.6145,9.2992,9.4698,524127.3814
2008-11-18 10:00:00,18.32,18.66,18.08,18.65,358225.5597274371,9.4698,9.6455,9.3457,9.6404,358225.5597
2008-11-18 10:30:00,18.65,18.68,18.46,18.55,193158.11430955364,9.6404,9.6559,9.5422,9.5887,193158.1143
2008-11-18 11:00:00,18.55,18.55,18.31,18.39,133917.39674593243,9.5887,9.5887,9.4646,9.506,133917.3967
2008-11-18 11:30:00,18.39,18.69,18.37,18.55,189820.6090947017,9.506,9.661,9.4956,9.5887,189820.6091
2008-11-18 12:00:00,18.54,18.55,18.24,18.29,172715.89486858575,9.5835,9.5887,9.4284,9.4543,172715.8949
2008-11-18 12:30:00,18.29,18.29,18.04,18.08,289111.3892365457,9.4543,9.4543,9.3251,9.3457,289111.3892
2008-11-18 13:00:00,18.07,18.1,17.96,18.01,360450.563204005,9.3406,9.3561,9.2837,9.3095,360450.5632
2008-11-18 13:30:00,18.01,18.03,17.63,17.92,381309.9707968294,9.3095,9.3199,9.1131,9.263,381309.9708
2008-11-18 14:00:00,17.92,18.01,17.68,17.93,315116.1173689334,9.263,9.3095,9.139,9.2682,315116.1174
2008-11-18 14:30:00,17.94,17.94,17.58,17.65,294534.83521068003,9.2734,9.2734,9.0873,9.1235,294534.8352
2008-11-18 15:00:00,17.67,18.13,17.65,17.96,511055.48602419696,9.1338,9.3716,9.1235,9.2837,511055.486
2008-11-18 15:30:00,17.95,18.27,17.76,18.19,1142539.2852176332,9.2785,9.4439,9.1803,9.4026,1142539.2852
2008-11-19 09:30:00,18.22,18.68,18.22,18.4,465860.1029064108,9.4181,9.6559,9.4181,9.5111,465860.1029
2008-11-19 10:00:00,18.4,18.68,18.37,18.51,471839.7997496872,9.5111,9.6559,9.4956,9.568,471839.7997
2008-11-19 10:30:00,18.52,18.55,18.21,18.25,295647.336948964,9.5732,9.5887,9.4129,9.4336,295647.3369
2008-11-19 11:00:00,18.24,18.36,18.06,18.07,240717.5636211932,9.4284,9.4905,9.3354,9.3406,240717.5636
2008-11-19 11:30:00,18.09,18.14,17.78,17.94,806424.69753859,9.3509,9.3767,9.1907,9.2734,806424.6975
2008-11-19 12:00:00,17.94,17.98,17.75,17.81,264080.10012515646,9.2734,9.294,9.1751,9.2062,264080.1001
2008-11-19 12:30:00,17.82,17.99,17.79,17.99,191906.5498539841,9.2113,9.2992,9.1958,9.2992,191906.5499
2008-11-19 13:00:00,17.98,18.04,17.82,17.85,171186.20497844528,9.294,9.3251,9.2113,9.2268,171186.205
2008-11-19 13:30:00,17.83,17.94,17.69,17.9,158392.43498817968,9.2165,9.2734,9.1441,9.2527,158392.435
2008-11-19 14:00:00,17.91,17.91,17.73,17.78,343067.72354331805,9.2579,9.2579,9.1648,9.1907,343067.7235
2008-11-19 14:30:00,17.78,18.04,17.68,17.93,434292.8660826033,9.1907,9.3251,9.139,9.2682,434292.8661
2008-11-19 15:00:00,17.95,18.1,17.73,17.83,631205.6737588653,9.2785,9.3561,9.1648,9.2165,631205.6738
2008-11-19 15:30:00,17.82,17.93,17.56,17.62,1456403.8381309973,9.2113,9.2682,9.0769,9.1079,1456403.8381
2008-11-20 09:30:00,17.36,17.68,17.19,17.24,546794.6043665693,8.9736,9.139,8.8857,8.9115,546794.6044
2008-11-20 10:00:00,17.24,17.35,17.1,17.28,692810.45751634,8.9115,8.9684,8.8392,8.9322,692810.4575
2008-11-20 10:30:00,17.28,17.57,17.13,17.45,1200250.312891114,8.9322,9.0821,8.8547,9.0201,1200250.3129
2008-11-20 11:00:00,17.45,17.6,17.25,17.35,874287.3035739119,9.0201,9.0976,8.9167,8.9684,874287.3036
2008-11-20 11:30:00,17.35,17.37,17.19,17.25,509803.9215686274,8.9684,8.9787,8.8857,8.9167,509803.9216
2008-11-20 12:00:00,17.24,17.24,17.01,17.24,1030871.92323738,8.9115,8.9115,8.7926,8.9115,1030871.9232
2008-11-20 12:30:00,17.23,17.5,17.2,17.39,1037964.1218189404,8.9064,9.0459,8.8908,8.9891,1037964.1218
2008-11-20 13:00:00,17.38,17.47,17.11,17.15,748018.3562786818,8.9839,9.0304,8.8443,8.865,748018.3563
2008-11-20 13:30:00,17.14,17.17,16.9,17.04,883882.6310666112,8.8598,8.8753,8.7358,8.8081,883882.6311
2008-11-20 14:00:00,17.04,17.07,16.62,16.63,890001.3906271729,8.8081,8.8236,8.591,8.5962,890001.3906
2008-11-20 14:30:00,16.65,16.78,16.54,16.63,938534.278959811,8.6065,8.6737,8.5497,8.5962,938534.279
2008-11-20 15:00:00,16.63,16.75,16.44,16.5,899457.6554025867,8.5962,8.6582,8.498,8.529,899457.6554
2008-11-20 15:30:00,16.49,16.6,15.97,16.01,1890418.5787790287,8.5238,8.5807,8.255,8.2757,1890418.5788
2008-11-21 09:30:00,16.29,16.47,15.88,16.04,1469892.9217076902,8.4205,8.5135,8.2085,8.2912,1469892.9217
2008-11-21 10:00:00,16.06,16.06,15.67,15.75,965790.571547768,8.3016,8.3016,8.1,8.1413,965790.5715
2008-11-21 10:30:00,15.76,16.01,15.71,15.76,622583.7852871646,8.1465,8.2757,8.1207,8.1465,622583.7853
2008-11-21 11:00:00,15.75,16.04,15.46,15.97,677513.5586149354,8.1413,8.2912,7.9914,8.255,677513.5586
2008-11-21 11:30:00,15.96,16.14,15.96,15.97,550271.1722987067,8.2499,8.3429,8.2499,8.255,550271.1723
2008-11-21 12:00:00,15.96,16.13,15.86,16.11,717424.5584758727,8.2499,8.3378,8.1982,8.3274,717424.5585
2008-11-21 12:30:00,16.11,16.6,16.06,16.49,1291058.2672785427,8.3274,8.5807,8.3016,8.5238,1291058.2673
2008-11-21 13:00:00,16.49,16.64,16.36,16.48,820609.0947017105,8.5238,8.6014,8.4566,8.5187,820609.0947
2008-11-21 13:30:00,16.49,16.63,16.29,16.3,592824.3637880684,8.5238,8.5962,8.4205,8.4256,592824.3638
2008-11-21 14:00:00,16.29,16.58,16.29,16.39,509664.858851342,8.4205,8.5704,8.4205,8.4721,509664.8589
2008-11-21 14:30:00,16.38,16.42,16.14,16.29,1017243.7769434015,8.467,8.4877,8.3429,8.4205,1017243.7769
2008-11-21 15:00:00,16.29,17.06,16.28,16.9,1617994.7156167433,8.4205,8.8185,8.4153,8.7358,1617994.7156
2008-11-21 15:30:00,16.88,17.5,16.83,17.42,2049784.452788208,8.7254,9.0459,8.6996,9.0046,2049784.4528
2008-11-24 09:30:00,17.68,17.9,17.44,17.83,788624.6697260465,9.139,9.2527,9.0149,9.2165,788624.6697
2008-11-24 10:00:00,17.83,17.98,17.68,17.98,819774.7183979976,9.2165,9.294,9.139,9.294,819774.7184
2008-11-24 10:30:00,17.97,18.21,17.73,17.91,845640.3838130998,9.2889,9.4129,9.1648,9.2579,845640.3838
2008-11-24 11:00:00,17.91,18.05,17.8,17.93,493255.4582116535,9.2579,9.3302,9.201,9.2682,493255.4582
2008-11-24 11:30:00,17.93,18.12,17.88,18.06,386872.4794882492,9.2682,9.3664,9.2423,9.3354,386872.4795
2008-11-24 12:00:00,18.06,18.11,17.63,17.7,430538.1727158949,9.3354,9.3612,9.1131,9.1493,430538.1727
2008-11-24 12:30:00,17.69,18.02,17.67,17.98,329856.765401196,9.1441,9.3147,9.1338,9.294,329856.7654
2008-11-24 13:00:00,17.98,18.01,17.8,17.96,317341.12084550137,9.294,9.3095,9.201,9.2837,317341.1208
2008-11-24 13:30:00,17.96,18.08,17.88,18.07,471839.7997496872,9.2837,9.3457,9.2423,9.3406,471839.7997
2008-11-24 14:00:00,18.08,18.11,17.85,18.06,445000.6953135865,9.3457,9.3612,9.2268,9.3354,445000.6953
2008-11-24 14:30:00,18.06,18.19,17.4,18.03,336948.96398275625,9.3354,9.4026,8.9942,9.3199,336948.964
2008-11-24 15:00:00,18.04,18.38,17.99,18.37,697816.7153386178,9.3251,9.5008,9.2992,9.4956,697816.7153
2008-11-24 15:30:00,18.37,18.65,18.09,18.21,1589904.0467250731,9.4956,9.6404,9.3509,9.4129,1589904.0467
2008-11-25 09:30:00,18.56,19.11,18.44,18.81,932971.7702683912,9.5938,9.8781,9.5318,9.7231,932971.7703
2008-11-25 10:00:00,18.81,18.96,18.57,18.8,695591.7118620499,9.7231,9.8006,9.599,9.7179,695591.7119
2008-11-25 10:30:00,18.8,18.85,18.39,18.53,511750.7996106245,9.7179,9.7437,9.506,9.5783,511750.7996
2008-11-25 11:00:00,18.54,18.81,18.43,18.77,294256.709776109,9.5835,9.7231,9.5266,9.7024,294256.7098
2008-11-25 11:30:00,18.77,18.87,18.71,18.73,248922.26394103744,9.7024,9.7541,9.6714,9.6817,248922.2639
2008-11-25 12:00:00,18.75,18.83,18.33,18.39,486858.5732165207,9.6921,9.7334,9.475,9.506,486858.5732
2008-11-25 12:30:00,18.38,18.45,18.04,18.17,363092.7548324295,9.5008,9.537,9.3251,9.3922,363092.7548
2008-11-25 13:00:00,18.17,18.37,18.09,18.34,262967.5983868725,9.3922,9.4956,9.3509,9.4801,262967.5984
2008-11-25 13:30:00,18.36,18.44,18.29,18.29,185092.47670699487,9.4905,9.5318,9.4543,9.4543,185092.4767
2008-11-25 14:00:00,18.29,18.34,17.88,17.9,368516.2008065638,9.4543,9.4801,9.2423,9.2527,368516.2008
2008-11-25 14:30:00,17.91,18.18,17.87,18.16,478653.8728966764,9.2579,9.3974,9.2372,9.3871,478653.8729
2008-11-25 15:00:00,18.15,18.34,18.11,18.25,600333.7505214852,9.3819,9.4801,9.3612,9.4336,600333.7505
2008-11-25 15:30:00,18.25,18.52,18.19,18.42,1058267.278542623,9.4336,9.5732,9.4026,9.5215,1058267.2785
2008-11-26 09:30:00,18.09,18.43,18.01,18.29,303991.09998609376,9.3509,9.5266,9.3095,9.4543,303991.1
2008-11-26 10:00:00,18.31,18.66,18.27,18.59,276178.5565289946,9.4646,9.6455,9.4439,9.6094,276178.5565
2008-11-26 10:30:00,18.59,18.87,18.55,18.81,301766.09650952584,9.6094,9.7541,9.5887,9.7231,301766.0965
2008-11-26 11:00:00,18.83,18.86,18.65,18.73,313308.302044222,9.7334,9.7489,9.6404,9.6817,313308.302
2008-11-26 11:30:00,18.75,19.11,18.68,18.92,420525.6570713392,9.6921,9.8781,9.6559,9.7799,420525.6571
2008-11-26 12:00:00,18.91,18.98,18.83,18.88,222778.47309136423,9.7748,9.8109,9.7334,9.7593,222778.4731
2008-11-26 12:30:00,18.89,18.99,18.83,18.96,197051.87039354752,9.7644,9.8161,9.7334,9.8006,197051.8704
2008-11-26 13:00:00,18.96,19.06,18.9,19.0,212209.7065776665,9.8006,9.8523,9.7696,9.8213,212209.7066
2008-11-26 13:30:00,19.01,19.01,18.79,18.81,240995.68905576412,9.8265,9.8265,9.7127,9.7231,240995.6891
2008-11-26 14:00:00,18.8,18.97,18.71,18.97,242525.3789459046,9.7179,9.8058,9.6714,9.8058,242525.3789
2008-11-26 14:30:00,18.97,19.25,18.97,19.23,272006.6750104297,9.8058,9.9505,9.8058,9.9402,272006.675
2008-11-26 15:00:00,19.23,19.32,19.11,19.21,363649.0057015714,9.9402,9.9867,9.8781,9.9298,363649.0057
2008-11-26 15:30:00,19.21,19.29,19.1,19.21,583089.9735780838,9.9298,9.9712,9.873,9.9298,583089.9736
2008-11-28 09:30:00,19.11,19.36,19.11,19.31,184119.0376859964,9.8781,10.0074,9.8781,9.9815,184119.0377
2008-11-28 10:00:00,19.32,19.38,19.21,19.22,199554.99930468644,9.9867,10.0177,9.9298,9.935,199554.9993
2008-11-28 10:30:00,19.21,19.26,19.19,19.21,254901.9607843137,9.9298,9.9557,9.9195,9.9298,254901.9608
2008-11-28 11:00:00,19.21,19.24,19.16,19.2,212348.76929495204,9.9298,9.9453,9.904,9.9247,212348.7693
2008-11-28 11:30:00,19.19,19.26,19.17,19.25,270059.7969684328,9.9195,9.9557,9.9092,9.9505,270059.797
2008-11-28 12:00:00,19.25,19.34,19.2,19.21,143512.72423863164,9.9505,9.997,9.9247,9.9298,143512.7242
2008-11-28 12:30:00,19.21,19.38,19.19,19.34,613266.5832290363,9.9298,10.0177,9.9195,9.997,613266.5832
2008-11-28 13:00:00,19.37,19.37,19.37,19.37,380475.5944931164,10.0125,10.0125,10.0125,10.0125,380475.5945
2008-11-28 13:30:00,19.37,19.37,19.37,19.37,0.0,10.0125,10.0125,10.0125,10.0125,0.0
2008-11-28 14:00:00,19.37,19.37,19.37,19.37,0.0,10.0125,10.0125,10.0125,10.0125,0.0
2008-11-28 14:30:00,19.37,19.37,19.37,19.37,0.0,10.0125,10.0125,10.0125,10.0125,0.0
2008-11-28 15:00:00,19.37,19.37,19.37,19.37,0.0,10.0125,10.0125,10.0125,10.0125,0.0
2008-11-28 15:30:00,19.37,19.37,19.37,19.37,0.0,10.0125,10.0125,10.0125,10.0125,0.0
2008-12-01 09:30:00,18.99,19.03,18.68,18.7,399388.1240439438,9.8161,9.8368,9.6559,9.6662,399388.124
2008-12-01 10:00:00,18.69,18.93,18.65,18.76,266305.1036017244,9.661,9.7851,9.6404,9.6972,266305.1036
2008-12-01 10:30:00,18.77,18.8,18.66,18.66,137811.15282992632,9.7024,9.7179,9.6455,9.6455,137811.1528
2008-12-01 11:00:00,18.66,18.72,18.6,18.63,188429.9819218468,9.6455,9.6765,9.6145,9.63,188429.9819
2008-12-01 11:30:00,18.62,18.8,18.61,18.75,175775.27464886665,9.6249,9.7179,9.6197,9.6921,175775.2746
2008-12-01 12:00:00,18.75,18.81,18.63,18.68,209706.5776665276,9.6921,9.7231,9.63,9.6559,209706.5777
2008-12-01 12:30:00,18.68,18.68,18.42,18.42,279516.0617438465,9.6559,9.6559,9.5215,9.5215,279516.0617
2008-12-01 13:00:00,18.42,18.46,18.37,18.38,274231.67848699767,9.5215,9.5422,9.4956,9.5008,274231.6785
2008-12-01 13:30:00,18.39,18.48,18.28,18.42,375747.4621054096,9.506,9.5525,9.4491,9.5215,375747.4621
2008-12-01 14:00:00,18.41,18.44,18.28,18.37,336670.83854818525,9.5163,9.5318,9.4491,9.4956,336670.8385
2008-12-01 14:30:00,18.37,18.57,18.33,18.44,255875.39980531225,9.4956,9.599,9.475,9.5318,255875.3998
2008-12-01 15:00:00,18.43,18.45,18.27,18.31,594214.9909609234,9.5266,9.537,9.4439,9.4646,594214.991
2008-12-01 15:30:00,18.31,18.34,17.91,17.93,1481017.93909053,9.4646,9.4801,9.2579,9.2682,1481017.9391
2008-12-02 09:30:00,17.42,18.14,17.42,17.69,435266.3051036018,9.0046,9.3767,9.0046,9.1441,435266.3051
2008-12-02 10:00:00,17.71,18.19,17.64,18.14,356139.61896815465,9.1545,9.4026,9.1183,9.3767,356139.619
2008-12-02 10:30:00,18.15,18.3,18.05,18.11,298011.40314281743,9.3819,9.4594,9.3302,9.3612,298011.4031
2008-12-02 11:00:00,18.1,18.14,18.01,18.06,358364.6224447226,9.3561,9.3767,9.3095,9.3354,358364.6224
2008-12-02 11:30:00,18.08,18.16,17.98,18.1,241412.87720762065,9.3457,9.3871,9.294,9.3561,241412.8772
2008-12-02 12:00:00,18.09,18.2,18.04,18.17,176192.46280072315,9.3509,9.4078,9.3251,9.3922,176192.4628
2008-12-02 12:30:00,18.18,18.21,18.08,18.11,193019.0515922681,9.3974,9.4129,9.3457,9.3612,193019.0516
2008-12-02 13:00:00,18.1,18.16,18.04,18.08,125851.75914337368,9.3561,9.3871,9.3251,9.3457,125851.7591
2008-12-02 13:30:00,18.08,18.08,17.8,17.81,264914.4764288694,9.3457,9.3457,9.201,9.2062,264914.4764
2008-12-02 14:00:00,17.81,17.84,17.48,17.55,282436.3788068419,9.2062,9.2217,9.0356,9.0718,282436.3788
2008-12-02 14:30:00,17.55,17.79,17.52,17.78,269503.5460992908,9.0718,9.1958,9.0563,9.1907,269503.5461
2008-12-02 15:00:00,17.77,18.06,17.68,18.04,690029.20317063,9.1855,9.3354,9.139,9.3251,690029.2032
2008-12-02 15:30:00,18.04,18.16,17.82,18.12,1288416.0756501183,9.3251,9.3871,9.2113,9.3664,1288416.0757
2008-12-03 09:30:00,17.98,18.37,17.8,18.28,510777.360589626,9.294,9.4956,9.201,9.4491,510777.3606
2008-12-03 10:00:00,18.28,18.64,18.13,18.59,540258.656654151,9.4491,9.6352,9.3716,9.6094,540258.6567
2008-12-03 10:30:00,18.59,19.18,18.59,19.16,514253.92852176336,9.6094,9.9143,9.6094,9.904,514253.9285
2008-12-03 11:00:00,19.17,19.27,18.94,18.96,481296.06452510087,9.9092,9.9608,9.7903,9.8006,481296.0645
2008-12-03 11:30:00,18.96,19.26,18.96,19.13,273814.4903351412,9.8006,9.9557,9.8006,9.8885,273814.4903
2008-12-03 12:00:00,19.12,19.12,18.84,18.98,197051.87039354752,9.8833,9.8833,9.7386,9.8109,197051.8704
2008-12-03 12:30:00,18.99,19.14,18.99,19.06,246001.946878042,9.8161,9.8937,9.8161,9.8523,246001.9469
2008-12-03 13:00:00,19.05,19.22,18.93,18.96,278681.6854401335,9.8471,9.935,9.7851,9.8006,278681.6854
2008-12-03 13:30:00,18.96,18.98,18.7,18.77,279237.9363092755,9.8006,9.8109,9.6662,9.7024,279237.9363
2008-12-03 14:00:00,18.77,19.08,18.64,19.03,370463.0788485608,9.7024,9.8626,9.6352,9.8368,370463.0788
2008-12-03 14:30:00,19.03,19.34,19.03,19.09,527047.698512029,9.8368,9.997,9.8368,9.8678,527047.6985
2008-12-03 15:00:00,19.1,19.3,18.98,19.14,527186.7612293145,9.873,9.9764,9.8109,9.8937,527186.7612
2008-12-03 15:30:00,19.14,19.55,19.01,19.46,1459463.217911278,9.8937,10.1056,9.8265,10.0591,1459463.2179
2008-12-04 09:30:00,19.21,19.87,19.12,19.85,267834.79349186487,9.9298,10.271,9.8833,10.2607,267834.7935
2008-12-04 10:00:00,19.85,19.88,19.64,19.83,786677.7916840495,10.2607,10.2762,10.1521,10.2503,786677.7917
2008-12-04 10:30:00,19.83,20.13,19.76,20.13,388124.0439438187,10.2503,10.4054,10.2141,10.4054,388124.0439
2008-12-04 11:00:00,20.13,20.16,19.86,20.01,450702.26672229177,10.4054,10.4209,10.2658,10.3434,450702.2667
2008-12-04 11:30:00,20.01,20.26,19.85,20.18,411347.5177304965,10.3434,10.4726,10.2607,10.4312,411347.5177
2008-12-04 12:00:00,20.18,20.18,19.95,20.05,266583.2290362954,10.4312,10.4312,10.3123,10.364,266583.229
2008-12-04 12:30:00,20.06,20.19,19.98,19.99,278403.5600055625,10.3692,10.4364,10.3279,10.333,278403.56
2008-12-04 13:00:00,19.98,20.0,19.88,19.92,513836.7403699069,10.3279,10.3382,10.2762,10.2968,513836.7404
2008-12-04 13:30:00,19.92,20.26,19.9,20.16,380753.7199276874,10.2968,10.4726,10.2865,10.4209,380753.7199
2008-12-04 14:00:00,20.15,20.25,20.09,20.13,323738.00584063417,10.4157,10.4674,10.3847,10.4054,323738.0058
2008-12-04 14:30:00,20.13,20.29,20.06,20.07,502155.4721179253,10.4054,10.4881,10.3692,10.3744,502155.4721
2008-12-04 15:00:00,20.07,20.13,19.85,19.89,1174940.8983451538,10.3744,10.4054,10.2607,10.2813,1174940.8983
2008-12-04 15:30:00,19.89,20.02,19.76,19.93,1586149.353358365,10.2813,10.3485,10.2141,10.302,1586149.3534
2008-12-05 09:30:00,19.96,20.21,19.59,19.66,831038.7984981227,10.3175,10.4467,10.1263,10.1624,831038.7985
2008-12-05 10:00:00,19.66,19.7,19.34,19.38,581838.4091225143,10.1624,10.1831,9.997,10.0177,581838.4091
2008-12-05 10:30:00,19.39,19.64,19.26,19.39,502989.8484216382,10.0229,10.1521,9.9557,10.0229,502989.8484
2008-12-05 11:00:00,19.37,19.44,19.31,19.32,422611.5978306216,10.0125,10.0487,9.9815,9.9867,422611.5978
2008-12-05 11:30:00,19.31,19.52,19.24,19.42,350716.17299402034,9.9815,10.0901,9.9453,10.0384,350716.173
2008-12-05 12:00:00,19.42,19.55,19.37,19.47,328048.9500764845,10.0384,10.1056,10.0125,10.0642,328048.9501
2008-12-05 12:30:00,19.47,19.48,19.21,19.34,517035.1828674733,10.0642,10.0694,9.9298,9.997,517035.1829
2008-12-05 13:00:00,19.36,19.49,19.26,19.26,489222.6394103741,10.0074,10.0746,9.9557,9.9557,489222.6394
2008-12-05 13:30:00,19.27,19.66,19.26,19.6,802113.7533027396,9.9608,10.1624,9.9557,10.1314,802113.7533
2008-12-05 14:00:00,19.6,19.78,19.53,19.65,778612.1540814908,10.1314,10.2245,10.0952,10.1573,778612.1541
2008-12-05 14:30:00,19.64,20.34,19.6,20.21,788624.6697260465,10.1521,10.5139,10.1314,10.4467,788624.6697
2008-12-05 15:00:00,20.21,20.54,20.01,20.53,1005701.5714087054,10.4467,10.6173,10.3434,10.6122,1005701.5714
2008-12-05 15:30:00,20.54,20.95,20.53,20.81,2163676.8182450286,10.6173,10.8293,10.6122,10.7569,2163676.8182
2008-12-08 09:30:00,21.19,21.44,20.94,21.05,644833.8200528439,10.9533,11.0825,10.8241,10.8809,644833.8201
2008-12-08 10:00:00,21.04,21.21,20.9,21.08,345988.0406063135,10.8758,10.9637,10.8034,10.8965,345988.0406
2008-12-08 10:30:00,21.1,21.21,21.0,21.2,320678.62606035324,10.9068,10.9637,10.8551,10.9585,320678.6261
2008-12-08 11:00:00,21.19,21.24,20.98,21.07,331803.6434431929,10.9533,10.9792,10.8448,10.8913,331803.6434
2008-12-08 11:30:00,21.07,21.16,21.05,21.08,287859.8247809762,10.8913,10.9378,10.8809,10.8965,287859.8248
2008-12-08 12:00:00,21.09,21.2,21.03,21.16,306077.0407453762,10.9016,10.9585,10.8706,10.9378,306077.0407
2008-12-08 12:30:00,21.16,21.21,21.06,21.12,279655.124461132,10.9378,10.9637,10.8861,10.9171,279655.1245
2008-12-08 13:00:00,21.12,21.23,20.98,21.02,382978.72340425535,10.9171,10.974,10.8448,10.8654,382978.7234
2008-12-08 13:30:00,21.01,21.06,20.81,20.9,424836.6013071896,10.8603,10.8861,10.7569,10.8034,424836.6013
2008-12-08 14:00:00,20.89,21.08,20.86,21.04,314977.0546516479,10.7982,10.8965,10.7827,10.8758,314977.0547
2008-12-08 14:30:00,21.04,21.13,20.95,21.13,419969.4062021973,10.8758,10.9223,10.8293,10.9223,419969.4062
2008-12-08 15:00:00,21.12,21.16,20.93,21.03,726880.8232512864,10.9171,10.9378,10.8189,10.8706,726880.8233
2008-12-08 15:30:00,21.03,21.06,20.66,20.84,1115143.929912391,10.8706,10.8861,10.6794,10.7724,1115143.9299
2008-12-09 09:30:00,20.77,20.77,20.23,20.24,444861.632596301,10.7362,10.7362,10.4571,10.4623,444861.6326
2008-12-09 10:00:00,20.24,20.49,20.24,20.42,333472.39605061885,10.4623,10.5915,10.4623,10.5553,333472.3961
2008-12-09 10:30:00,20.42,20.5,20.39,20.44,314559.86649979145,10.5553,10.5966,10.5398,10.5656,314559.8665
2008-12-09 11:00:00,20.45,20.5,20.11,20.11,307467.6679182312,10.5708,10.5966,10.3951,10.3951,307467.6679
2008-12-09 11:30:00,20.12,20.49,20.11,20.45,225559.7274370741,10.4002,10.5915,10.3951,10.5708,225559.7274
2008-12-09 12:00:00,20.45,20.49,20.25,20.33,297037.9641218189,10.5708,10.5915,10.4674,10.5088,297037.9641
2008-12-09 12:30:00,20.36,20.41,20.16,20.21,203865.9435405368,10.5243,10.5501,10.4209,10.4467,203865.9435
2008-12-09 13:00:00,20.21,20.23,19.97,19.98,212070.64386038104,10.4467,10.4571,10.3227,10.3279,212070.6439
2008-12-09 13:30:00,19.98,20.15,19.89,20.07,266722.2917535809,10.3279,10.4157,10.2813,10.3744,266722.2918
2008-12-09 14:00:00,20.07,20.14,19.93,19.98,412460.0194687804,10.3744,10.4106,10.302,10.3279,412460.0195
2008-12-09 14:30:00,19.97,20.35,19.93,20.31,237380.05840634127,10.3227,10.5191,10.302,10.4984,237380.0584
2008-12-09 15:00:00,20.31,20.42,20.06,20.08,464469.4757335559,10.4984,10.5553,10.3692,10.3795,464469.4757
2008-12-09 15:30:00,20.08,20.2,19.98,20.16,1174801.8356278683,10.3795,10.4416,10.3279,10.4209,1174801.8356
2008-12-10 09:30:00,20.16,20.56,20.11,20.12,615491.5867056043,10.4209,10.6277,10.3951,10.4002,615491.5867
2008-12-10 10:00:00,20.12,20.75,20.06,20.73,605200.9456264776,10.4002,10.7259,10.3692,10.7155,605200.9456
2008-12-10 10:30:00,20.72,21.13,20.72,21.11,686274.5098039217,10.7104,10.9223,10.7104,10.912,686274.5098
2008-12-10 11:00:00,21.11,21.21,21.03,21.15,421916.28424419416,10.912,10.9637,10.8706,10.9326,421916.2842
2008-12-10 11:30:00,21.13,21.29,21.03,21.25,361284.939507718,10.9223,11.005,10.8706,10.9843,361284.9395
2008-12-10 12:00:00,21.26,21.49,21.18,21.23,519955.4999304687,10.9895,11.1084,10.9481,10.974,519955.4999
2008-12-10 12:30:00,21.21,21.24,21.05,21.08,266444.1663190099,10.9637,10.9792,10.8809,10.8965,266444.1663
2008-12-10 13:00:00,21.08,21.47,21.07,21.41,792657.4885273259,10.8965,11.0981,10.8913,11.067,792657.4885
2008-12-10 13:30:00,21.41,21.47,21.23,21.27,551661.7994715617,11.067,11.0981,10.974,10.9947,551661.7995
2008-12-10 14:00:00,21.26,21.47,21.23,21.47,649144.7642886942,10.9895,11.0981,10.974,11.0981,649144.7643
2008-12-10 14:30:00,21.47,21.47,21.28,21.41,512307.0504797664,11.0981,11.0981,10.9998,11.067,512307.0505
2008-12-10 15:00:00,21.41,21.56,21.29,21.39,764705.8823529412,11.067,11.1446,11.005,11.0567,764705.8824
2008-12-10 15:30:00,21.4,21.53,21.26,21.5,1035878.181059658,11.0619,11.1291,10.9895,11.1136,1035878.1811
2008-12-11 09:30:00,21.37,21.39,21.11,21.38,418300.6535947713,11.0464,11.0567,10.912,11.0515,418300.6536
2008-12-11 10:00:00,21.38,21.57,21.29,21.44,540536.7820887221,11.0515,11.1497,11.005,11.0825,540536.7821
2008-12-11 10:30:00,21.43,21.56,21.22,21.29,417188.1518564873,11.0774,11.1446,10.9688,11.005,417188.1519
2008-12-11 11:00:00,21.28,21.39,21.07,21.11,331386.4552913364,10.9998,11.0567,10.8913,10.912,331386.4553
2008-12-11 11:30:00,21.1,21.31,21.06,21.28,430260.04728132393,10.9068,11.0153,10.8861,10.9998,430260.0473
2008-12-11 12:00:00,21.29,21.37,21.1,21.11,385899.04046725074,11.005,11.0464,10.9068,10.912,385899.0405
2008-12-11 12:30:00,21.12,21.18,20.97,21.05,347517.73049645394,10.9171,10.9481,10.8396,10.8809,347517.7305
2008-12-11 13:00:00,21.05,21.13,20.82,20.86,233069.1141704909,10.8809,10.9223,10.7621,10.7827,233069.1142
2008-12-11 13:30:00,20.87,20.89,20.7,20.72,286052.0094562648,10.7879,10.7982,10.7,10.7104,286052.0095
2008-12-11 14:00:00,20.71,20.77,20.6,20.63,276456.6819635656,10.7052,10.7362,10.6483,10.6638,276456.682
2008-12-11 14:30:00,20.63,20.75,20.34,20.36,441385.0646641636,10.6638,10.7259,10.5139,10.5243,441385.0647
2008-12-11 15:00:00,20.36,20.36,20.15,20.21,689055.7641496315,10.5243,10.5243,10.4157,10.4467,689055.7641
2008-12-11 15:30:00,20.2,20.42,19.95,20.24,1761368.3771380894,10.4416,10.5553,10.3123,10.4623,1761368.3771
2008-12-12 09:30:00,19.78,19.86,19.55,19.71,732582.3946599917,10.2245,10.2658,10.1056,10.1883,732582.3947
2008-12-12 10:00:00,19.73,19.77,19.49,19.65,637046.3078848561,10.1986,10.2193,10.0746,10.1573,637046.3079
2008-12-12 10:30:00,19.64,19.8,19.42,19.75,534000.8343763037,10.1521,10.2348,10.0384,10.209,534000.8344
2008-12-12 11:00:00,19.75,19.78,19.6,19.73,416353.7755527743,10.209,10.2245,10.1314,10.1986,416353.7756
2008-12-12 11:30:00,19.73,19.78,19.55,19.71,359616.18690029206,10.1986,10.2245,10.1056,10.1883,359616.1869
2008-12-12 12:00:00,19.72,19.81,19.65,19.8,320261.4379084968,10.1935,10.24,10.1573,10.2348,320261.4379
2008-12-12 12:30:00,19.8,20.13,19.75,20.09,239187.8737310528,10.2348,10.4054,10.209,10.3847,239187.8737
2008-12-12 13:00:00,20.09,20.13,19.96,20.06,437074.1204283132,10.3847,10.4054,10.3175,10.3692,437074.1204
2008-12-12 13:30:00,20.06,20.07,19.81,19.92,303295.7863996663,10.3692,10.3744,10.24,10.2968,303295.7864
2008-12-12 14:00:00,19.92,20.12,19.79,19.89,328048.9500764845,10.2968,10.4002,10.2296,10.2813,328048.9501
2008-12-12 14:30:00,19.88,20.16,19.75,20.08,542761.78556529,10.2762,10.4209,10.209,10.3795,542761.7856
2008-12-12 15:00:00,20.08,20.27,19.86,19.98,534696.1479627312,10.3795,10.4778,10.2658,10.3279,534696.148
2008-12-12 15:30:00,19.97,20.08,19.85,20.06,873591.9899874844,10.3227,10.3795,10.2607,10.3692,873591.99
2008-12-15 09:30:00,20.06,20.45,19.99,20.03,1271450.4241412878,10.3692,10.5708,10.333,10.3537,1271450.4241
2008-12-15 10:00:00,20.03,20.23,19.96,20.2,576414.9631483799,10.3537,10.4571,10.3175,10.4416,576414.9631
2008-12-15 10:30:00,20.19,20.22,19.89,19.93,520511.7507996107,10.4364,10.4519,10.2813,10.302,520511.7508
2008-12-15 11:00:00,19.92,19.99,19.83,19.96,185648.72757613685,10.2968,10.333,10.2503,10.3175,185648.7276
2008-12-15 11:30:00,19.95,20.21,19.94,20.16,303573.9118342373,10.3123,10.4467,10.3072,10.4209,303573.9118
2008-12-15 12:00:00,20.16,20.31,20.09,20.26,227367.5427617856,10.4209,10.4984,10.3847,10.4726,227367.5428
2008-12-15 12:30:00,20.26,20.31,20.1,20.12,284383.2568488388,10.4726,10.4984,10.3899,10.4002,284383.2568
2008-12-15 13:00:00,20.11,20.22,19.92,20.16,215686.274509804,10.3951,10.4519,10.2968,10.4209,215686.2745
2008-12-15 13:30:00,20.17,20.32,20.15,20.24,288833.2638019747,10.4261,10.5036,10.4157,10.4623,288833.2638
2008-12-15 14:00:00,20.25,20.35,20.16,20.16,190237.7972465582,10.4674,10.5191,10.4209,10.4209,190237.7972
2008-12-15 14:30:00,20.16,20.25,20.01,20.02,310527.04769851203,10.4209,10.4674,10.3434,10.3485,310527.0477
2008-12-15 15:00:00,20.02,20.07,19.9,20.03,492838.270059797,10.3485,10.3744,10.2865,10.3537,492838.2701
2008-12-15 15:30:00,20.03,20.31,19.98,20.22,1728688.638575998,10.3537,10.4984,10.3279,10.4519,1728688.6386
2008-12-16 09:30:00,20.41,20.7,20.2,20.53,354470.86636072875,10.5501,10.7,10.4416,10.6122,354470.8664
2008-12-16 10:00:00,20.53,20.6,20.46,20.46,271311.3614240023,10.6122,10.6483,10.576,10.576,271311.3614
2008-12-16 10:30:00,20.44,20.72,20.42,20.72,287720.76206369075,10.5656,10.7104,10.5553,10.7104,287720.7621
2008-12-16 11:00:00,20.71,20.81,20.62,20.8,384508.4132943958,10.7052,10.7569,10.6587,10.7517,384508.4133
2008-12-16 11:30:00,20.8,20.89,20.74,20.81,401056.8766513698,10.7517,10.7982,10.7207,10.7569,401056.8767
2008-12-16 12:00:00,20.81,21.0,20.72,20.98,326658.3229036296,10.7569,10.8551,10.7104,10.8448,326658.3229
2008-12-16 12:30:00,20.98,21.08,20.87,20.95,558058.6844666945,10.8448,10.8965,10.7879,10.8293,558058.6845
2008-12-16 13:00:00,20.95,21.01,20.83,20.96,325267.6957307746,10.8293,10.8603,10.7672,10.8344,325267.6957
2008-12-16 13:30:00,20.95,21.06,20.88,20.93,419830.3434849117,10.8293,10.8861,10.7931,10.8189,419830.3435
2008-12-16 14:00:00,20.93,21.29,20.84,21.11,639549.436795995,10.8189,11.005,10.7724,10.912,639549.4368
2008-12-16 14:30:00,21.1,21.34,20.92,21.16,645807.2590738423,10.9068,11.0309,10.8138,10.9378,645807.2591
2008-12-16 15:00:00,21.19,21.55,20.99,21.46,716172.9940203032,10.9533,11.1394,10.8499,11.0929,716172.994
2008-12-16 15:30:00,21.47,21.57,21.24,21.52,1125156.4455569463,11.0981,11.1497,10.9792,11.1239,1125156.4456
2008-12-17 09:30:00,21.21,21.51,21.16,21.49,348352.1068001669,10.9637,11.1187,10.9378,11.1084,348352.1068
2008-12-17 10:00:00,21.49,21.57,21.33,21.54,407036.5734946461,11.1084,11.1497,11.0257,11.1342,407036.5735
2008-12-17 10:30:00,21.54,21.64,21.48,21.49,608538.4508413295,11.1342,11.1859,11.1032,11.1084,608538.4508
2008-12-17 11:00:00,21.49,21.55,21.47,21.54,550966.4858851342,11.1084,11.1394,11.0981,11.1342,550966.4859
2008-12-17 11:30:00,21.54,21.55,21.44,21.52,394242.8035043805,11.1342,11.1394,11.0825,11.1239,394242.8035
2008-12-17 12:00:00,21.52,21.56,21.45,21.51,347378.6677791684,11.1239,11.1446,11.0877,11.1187,347378.6678
2008-12-17 12:30:00,21.52,21.68,21.5,21.62,514392.9912390488,11.1239,11.2066,11.1136,11.1756,514392.9912
2008-12-17 13:00:00,21.62,21.85,21.56,21.82,264358.22555972746,11.1756,11.2945,11.1446,11.279,264358.2256
2008-12-17 13:30:00,21.81,22.14,21.8,22.02,447364.7615074399,11.2738,11.4444,11.2686,11.3824,447364.7615
2008-12-17 14:00:00,22.01,22.14,21.86,21.86,417049.0891392018,11.3772,11.4444,11.2996,11.2996,417049.0891
2008-12-17 14:30:00,21.85,22.07,21.78,22.03,425114.72674176056,11.2945,11.4082,11.2583,11.3875,425114.7267
2008-12-17 15:00:00,22.03,22.27,22.03,22.09,891809.2059518844,11.3875,11.5116,11.3875,11.4185,891809.206
2008-12-17 15:30:00,22.1,22.23,21.96,21.98,989014.045334446,11.4237,11.4909,11.3513,11.3617,989014.0453
2008-12-18 09:30:00,22.02,22.05,21.67,21.95,540814.907523293,11.3824,11.3979,11.2014,11.3462,540814.9075
2008-12-18 10:00:00,21.95,22.02,21.78,21.93,317202.05812821584,11.3462,11.3824,11.2583,11.3358,317202.0581
2008-12-18 10:30:00,21.94,22.11,21.9,22.06,287442.63662911975,11.341,11.4289,11.3203,11.403,287442.6366
2008-12-18 11:00:00,22.06,22.16,22.01,22.16,239744.12460019471,11.403,11.4547,11.3772,11.4547,239744.1246
2008-12-18 11:30:00,22.17,22.34,22.14,22.28,314559.86649979145,11.4599,11.5478,11.4444,11.5167,314559.8665
2008-12-18 12:00:00,22.28,22.31,22.08,22.11,146989.29217076904,11.5167,11.5323,11.4134,11.4289,146989.2922
2008-12-18 12:30:00,22.11,22.14,22.08,22.1,101654.8463356974,11.4289,11.4444,11.4134,11.4237,101654.8463
2008-12-18 13:00:00,22.11,22.16,22.0,22.06,220970.6577666528,11.4289,11.4547,11.372,11.403,220970.6578
2008-12-18 13:30:00,22.07,22.11,22.03,22.04,197190.933110833,11.4082,11.4289,11.3875,11.3927,197190.9331
2008-12-18 14:00:00,22.04,22.08,21.7,21.8,249478.51481017945,11.3927,11.4134,11.2169,11.2686,249478.5148
2008-12-18 14:30:00,21.8,21.95,21.73,21.9,258239.46599916564,11.2686,11.3462,11.2324,11.3203,258239.466
2008-12-18 15:00:00,21.9,21.9,21.26,21.33,485607.0087609512,11.3203,11.3203,10.9895,11.0257,485607.0088
2008-12-18 15:30:00,21.31,21.66,21.29,21.61,715894.8685857322,11.0153,11.1963,11.005,11.1704,715894.8686
2008-12-19 09:30:00,21.73,22.05,21.44,21.97,2091920.456125713,11.2324,11.3979,11.0825,11.3565,2091920.4561
2008-12-19 10:00:00,21.95,22.23,21.9,22.2,516339.8692810458,11.3462,11.4909,11.3203,11.4754,516339.8693
2008-12-19 10:30:00,22.21,22.23,21.98,21.99,251981.6437213184,11.4806,11.4909,11.3617,11.3668,251981.6437
2008-12-19 11:00:00,22.0,22.05,21.94,22.02,302183.2846613823,11.372,11.3979,11.341,11.3824,302183.2847
2008-12-19 11:30:00,22.02,22.08,21.92,21.95,295925.462383535,11.3824,11.4134,11.3307,11.3462,295925.4624
2008-12-19 12:00:00,21.94,21.95,21.72,21.8,237240.9956890558,11.341,11.3462,11.2273,11.2686,237240.9957
2008-12-19 12:30:00,21.8,21.97,21.75,21.89,274648.86663885415,11.2686,11.3565,11.2428,11.3152,274648.8666
2008-12-19 13:00:00,21.9,22.08,21.9,22.08,221526.9086357948,11.3203,11.4134,11.3203,11.4134,221526.9086
2008-12-19 13:30:00,22.08,22.17,21.86,21.88,261576.9712140176,11.4134,11.4599,11.2996,11.31,261576.9712
2008-12-19 14:00:00,21.87,21.97,21.81,21.91,241134.75177304968,11.3048,11.3565,11.2738,11.3255,241134.7518
2008-12-19 14:30:00,21.93,22.01,21.87,21.92,464608.5384508414,11.3358,11.3772,11.3048,11.3307,464608.5385
2008-12-19 15:00:00,21.92,21.96,21.7,21.78,400500.62578222784,11.3307,11.3513,11.2169,11.2583,400500.6258
2008-12-19 15:30:00,21.77,21.93,21.7,21.85,736198.0253094146,11.2531,11.3358,11.2169,11.2945,736198.0253
2008-12-22 09:30:00,21.77,22.08,21.59,21.67,366152.1346127104,11.2531,11.4134,11.1601,11.2014,366152.1346
2008-12-22 10:00:00,21.67,21.76,21.47,21.7,313447.3647615075,11.2014,11.248,11.0981,11.2169,313447.3648
2008-12-22 10:30:00,21.7,21.82,21.64,21.75,227784.73091364207,11.2169,11.279,11.1859,11.2428,227784.7309
2008-12-22 11:00:00,21.75,21.76,21.57,21.63,196912.807676262,11.2428,11.248,11.1497,11.1808,196912.8077
2008-12-22 11:30:00,21.63,21.63,21.35,21.53,180503.4070365735,11.1808,11.1808,11.036,11.1291,180503.407
2008-12-22 12:00:00,21.52,21.64,21.43,21.59,138506.4664163538,11.1239,11.1859,11.0774,11.1601,138506.4664
2008-12-22 12:30:00,21.6,21.76,21.58,21.7,130579.89153108052,11.1652,11.248,11.1549,11.2169,130579.8915
2008-12-22 13:00:00,21.7,21.82,21.66,21.8,201640.94006396885,11.2169,11.279,11.1963,11.2686,201640.9401
2008-12-22 13:30:00,21.8,21.8,21.62,21.66,175775.27464886665,11.2686,11.2686,11.1756,11.1963,175775.2746
2008-12-22 14:00:00,21.67,21.73,21.45,21.51,164789.31998331248,11.2014,11.2324,11.0877,11.1187,164789.32
2008-12-22 14:30:00,21.51,21.6,21.42,21.42,172298.70671672927,11.1187,11.1652,11.0722,11.0722,172298.7067
2008-12-22 15:00:00,21.43,21.47,21.29,21.31,292031.7062995411,11.0774,11.0981,11.005,11.0153,292031.7063
2008-12-22 15:30:00,21.32,21.77,21.32,21.74,621332.2208315951,11.0205,11.2531,11.0205,11.2376,621332.2208
2008-12-23 09:30:00,21.78,22.26,21.45,22.13,359338.06146572105,11.2583,11.5064,11.0877,11.4392,359338.0615
2008-12-23 10:00:00,22.13,22.39,21.99,22.39,315255.1800862189,11.4392,11.5736,11.3668,11.5736,315255.1801
2008-12-23 10:30:00,22.39,22.58,22.32,22.33,375747.4621054096,11.5736,11.6718,11.5374,11.5426,375747.4621
2008-12-23 11:00:00,22.32,22.35,22.11,22.11,159504.93672646364,11.5374,11.5529,11.4289,11.4289,159504.9367
2008-12-23 11:30:00,22.11,22.22,21.98,21.99,258795.7168683076,11.4289,11.4857,11.3617,11.3668,258795.7169
2008-12-23 12:00:00,22.0,22.12,21.93,22.0,242386.3162286192,11.372,11.434,11.3358,11.372,242386.3162
2008-12-23 12:30:00,22.01,22.02,21.9,21.93,157418.99596718122,11.3772,11.3824,11.3203,11.3358,157418.996
2008-12-23 13:00:00,21.93,21.95,21.86,21.94,224586.28841607567,11.3358,11.3462,11.2996,11.341,224586.2884
2008-12-23 13:30:00,21.94,22.05,21.93,22.05,164789.31998331248,11.341,11.3979,11.3358,11.3979,164789.32
2008-12-23 14:00:00,22.05,22.05,21.94,21.95,164094.006396885,11.3979,11.3979,11.341,11.3462,164094.0064
2008-12-23 14:30:00,21.95,21.96,21.54,21.63,466277.2910582673,11.3462,11.3513,11.1342,11.1808,466277.2911
2008-12-23 15:00:00,21.62,21.79,21.55,21.73,336948.96398275625,11.1756,11.2635,11.1394,11.2324,336948.964
2008-12-23 15:30:00,21.73,21.84,21.59,21.67,383395.9115561118,11.2324,11.2893,11.1601,11.2014,383395.9116
2008-12-24 09:30:00,21.8,22.0,21.62,21.85,250591.01654846332,11.2686,11.372,11.1756,11.2945,250591.0165
2008-12-24 10:00:00,21.85,21.93,21.79,21.93,200389.3756083994,11.2945,11.3358,11.2635,11.3358,200389.3756
2008-12-24 10:30:00,21.92,21.95,21.72,21.72,161312.7520511751,11.3307,11.3462,11.2273,11.2273,161312.7521
2008-12-24 11:00:00,21.71,21.77,21.7,21.74,123348.63023223476,11.2221,11.2531,11.2169,11.2376,123348.6302
2008-12-24 11:30:00,21.74,21.9,21.73,21.88,112223.61284939508,11.2376,11.3203,11.2324,11.31,112223.6128
2008-12-24 12:00:00,21.88,21.89,21.79,21.85,111250.1738283966,11.31,11.3152,11.2635,11.2945,111250.1738
2008-12-24 12:30:00,21.85,21.9,21.8,21.82,167292.4488944514,11.2945,11.3203,11.2686,11.279,167292.4489
2008-12-26 09:30:00,21.85,22.08,21.85,21.89,127798.6371853706,11.2945,11.4134,11.2945,11.3152,127798.6372
2008-12-26 10:00:00,21.89,21.99,21.87,21.88,77040.74537616466,11.3152,11.3668,11.3048,11.31,77040.7454
2008-12-26 10:30:00,21.87,21.88,21.8,21.82,66332.91614518149,11.3048,11.31,11.2686,11.279,66332.9161
2008-12-26 11:00:00,21.82,21.85,21.72,21.75,103045.47350855236,11.279,11.2945,11.2273,11.2428,103045.4735
2008-12-26 11:30:00,21.75,21.79,21.74,21.77,86914.19830343485,11.2428,11.2635,11.2376,11.2531,86914.1983
2008-12-26 12:00:00,21.78,21.83,21.71,21.72,70643.86038103185,11.2583,11.2841,11.2221,11.2273,70643.8604
2008-12-26 12:30:00,21.72,21.76,21.57,21.6,120706.43860381033,11.2273,11.248,11.1497,11.1652,120706.4386
2008-12-26 13:00:00,21.6,21.62,21.54,21.57,92337.6442775692,11.1652,11.1756,11.1342,11.1497,92337.6443
2008-12-26 13:30:00,21.57,21.66,21.56,21.64,45195.38311778613,11.1497,11.1963,11.1446,11.1859,45195.3831
2008-12-26 14:00:00,21.64,21.72,21.63,21.7,57432.90223890975,11.1859,11.2273,11.1808,11.2169,57432.9022
2008-12-26 14:30:00,21.7,21.78,21.67,21.69,87887.63732443332,11.2169,11.2583,11.2014,11.2118,87887.6373
2008-12-26 15:00:00,21.69,21.83,21.67,21.82,94284.52231956614,11.2118,11.2841,11.2014,11.279,94284.5223
2008-12-26 15:30:00,21.82,21.84,21.72,21.75,200806.5637602559,11.279,11.2893,11.2273,11.2428,200806.5638
2008-12-29 09:30:00,21.83,22.17,21.62,21.92,387706.8557919622,11.2841,11.4599,11.1756,11.3307,387706.8558
2008-12-29 10:00:00,21.92,21.92,21.68,21.77,375747.4621054096,11.3307,11.3307,11.2066,11.2531,375747.4621
2008-12-29 10:30:00,21.77,21.8,21.68,21.72,245445.69600890003,11.2531,11.2686,11.2066,11.2273,245445.696
2008-12-29 11:00:00,21.73,21.81,21.6,21.63,251564.45556946183,11.2324,11.2738,11.1652,11.1808,251564.4556
2008-12-29 11:30:00,21.63,21.7,21.59,21.59,150604.92282019192,11.1808,11.2169,11.1601,11.1601,150604.9228
2008-12-29 12:00:00,21.59,21.65,21.54,21.56,157279.93324989572,11.1601,11.1911,11.1342,11.1446,157279.9332
2008-12-29 12:30:00,21.56,21.57,21.39,21.4,146154.91586705606,11.1446,11.1497,11.0567,11.0619,146154.9159
2008-12-29 13:00:00,21.39,21.42,21.24,21.26,197747.18397997497,11.0567,11.0722,10.9792,10.9895,197747.184
2008-12-29 13:30:00,21.26,21.41,21.24,21.36,201919.06549853983,10.9895,11.067,10.9792,11.0412,201919.0655
2008-12-29 14:00:00,21.36,21.37,21.23,21.34,117090.80795438743,11.0412,11.0464,10.974,11.0309,117090.808
2008-12-29 14:30:00,21.33,21.38,21.26,21.36,127798.6371853706,11.0257,11.0515,10.9895,11.0412,127798.6372
2008-12-29 15:00:00,21.37,21.51,21.37,21.4,185370.60214156585,11.0464,11.1187,11.0464,11.0619,185370.6021
2008-12-29 15:30:00,21.39,21.5,21.33,21.5,599360.3115004868,11.0567,11.1136,11.0257,11.1136,599360.3115
2008-12-30 09:30:00,21.8,22.2,21.8,22.0,660965.0952579614,11.2686,11.4754,11.2686,11.372,660965.0953
2008-12-30 10:00:00,22.0,22.13,21.88,22.03,292309.8317341121,11.372,11.4392,11.31,11.3875,292309.8317
2008-12-30 10:30:00,22.04,22.08,21.95,21.96,208872.20136281464,11.3927,11.4134,11.3462,11.3513,208872.2014
2008-12-30 11:00:00,21.98,22.02,21.93,22.02,79821.99972187457,11.3617,11.3824,11.3358,11.3824,79821.9997
2008-12-30 11:30:00,22.02,22.21,22.02,22.13,172994.02030315675,11.3824,11.4806,11.3824,11.4392,172994.0203
2008-12-30 12:00:00,22.14,22.17,22.03,22.12,172159.64399944377,11.4444,11.4599,11.3875,11.434,172159.644
2008-12-30 12:30:00,22.11,22.18,22.03,22.14,178695.59171186207,11.4289,11.4651,11.3875,11.4444,178695.5917
2008-12-30 13:00:00,22.13,22.18,22.0,22.08,144625.2259769156,11.4392,11.4651,11.372,11.4134,144625.226
2008-12-30 13:30:00,22.08,22.11,21.94,21.95,209428.45223195665,11.4134,11.4289,11.341,11.3462,209428.4522
2008-12-30 14:00:00,21.95,22.02,21.92,21.95,299262.9675983869,11.3462,11.3824,11.3307,11.3462,299262.9676
2008-12-30 14:30:00,21.95,22.0,21.88,21.94,239744.12460019471,11.3462,11.372,11.31,11.341,239744.1246
2008-12-30 15:00:00,21.95,22.08,21.92,22.07,202892.5045195384,11.3462,11.4134,11.3307,11.4082,202892.5045
2008-12-30 15:30:00,22.07,22.23,22.0,22.21,796134.0564594633,11.4082,11.4909,11.372,11.4806,796134.0565
2008-12-31 09:30:00,22.28,22.63,22.22,22.25,442219.4409678765,11.5167,11.6977,11.4857,11.5012,442219.441
2008-12-31 10:00:00,22.26,22.4,22.21,22.25,312195.800305938,11.5064,11.5788,11.4806,11.5012,312195.8003
2008-12-31 10:30:00,22.26,22.31,22.16,22.26,284383.2568488388,11.5064,11.5323,11.4547,11.5064,284383.2568
2008-12-31 11:00:00,22.24,22.34,22.2,22.32,121123.62675566682,11.4961,11.5478,11.4754,11.5374,121123.6268
2008-12-31 11:30:00,22.31,22.42,22.31,22.42,176192.46280072315,11.5323,11.5891,11.5323,11.5891,176192.4628
2008-12-31 12:00:00,22.42,22.5,22.41,22.49,157558.0586844667,11.5891,11.6305,11.5839,11.6253,157558.0587
2008-12-31 12:30:00,22.49,22.51,22.45,22.49,98178.27840356002,11.6253,11.6356,11.6046,11.6253,98178.2784
2008-12-31 13:00:00,22.5,22.51,22.36,22.39,110832.98567654012,11.6305,11.6356,11.5581,11.5736,110832.9857
2008-12-31 13:30:00,22.39,22.49,22.37,22.46,140592.4071756362,11.5736,11.6253,11.5633,11.6098,140592.4072
2008-12-31 14:00:00,22.47,22.57,22.44,22.46,225142.53928521764,11.615,11.6667,11.5995,11.6098,225142.5393
2008-12-31 14:30:00,22.46,22.58,22.46,22.57,171464.3304130163,11.6098,11.6718,11.6098,11.6667,171464.3304
2008-12-31 15:00:00,22.57,22.72,22.57,22.72,421499.0960923377,11.6667,11.7442,11.6667,11.7442,421499.0961
2008-12-31 15:30:00,22.72,22.8,22.62,22.67,795716.8683076068,11.7442,11.7855,11.6925,11.7183,795716.8683
2009-01-02 09:30:00,22.88,22.95,22.62,22.69,284105.1314142679,11.8269,11.8631,11.6925,11.7287,284105.1314
2009-01-02 10:00:00,22.68,22.76,22.62,22.69,269920.7342511473,11.7235,11.7649,11.6925,11.7287,269920.7343
2009-01-02 10:30:00,22.69,22.84,22.68,22.82,232512.86330134893,11.7287,11.8062,11.7235,11.7959,232512.8633
2009-01-02 11:00:00,22.82,22.82,22.73,22.76,219440.96787651232,11.7959,11.7959,11.7494,11.7649,219440.9679
2009-01-02 11:30:00,22.77,22.8,22.59,22.59,240578.50090390767,11.77,11.7855,11.677,11.677,240578.5009
2009-01-02 12:00:00,22.59,22.68,22.59,22.65,152690.86357947436,11.677,11.7235,11.677,11.708,152690.8636
2009-01-02 12:30:00,22.66,22.8,22.65,22.74,128215.8253372271,11.7132,11.7855,11.708,11.7545,128215.8253
2009-01-02 13:00:00,22.74,22.75,22.66,22.72,174801.8356278682,11.7545,11.7597,11.7132,11.7442,174801.8356
2009-01-02 13:30:00,22.72,22.75,22.68,22.73,148518.98206090947,11.7442,11.7597,11.7235,11.7494,148518.9821
2009-01-02 14:00:00,22.74,22.87,22.69,22.87,196495.6195244055,11.7545,11.8217,11.7287,11.8217,196495.6195
2009-01-02 14:30:00,22.88,22.99,22.87,22.97,177722.1526908636,11.8269,11.8838,11.8217,11.8734,177722.1527
2009-01-02 15:00:00,22.97,23.01,22.92,22.97,310387.98498122656,11.8734,11.8941,11.8476,11.8734,310387.985
2009-01-02 15:30:00,22.97,23.1,22.93,22.99,786260.6035321931,11.8734,11.9406,11.8527,11.8838,786260.6035
2009-01-05 09:30:00,23.03,23.18,22.88,22.95,447921.0123765819,11.9044,11.982,11.8269,11.8631,447921.0124
2009-01-05 10:00:00,22.95,23.13,22.87,23.13,396745.9324155194,11.8631,11.9561,11.8217,11.9561,396745.9324
2009-01-05 10:30:00,23.13,23.23,23.07,23.18,368794.3262411348,11.9561,12.0078,11.9251,11.982,368794.3262
2009-01-05 11:00:00,23.18,23.31,23.16,23.26,387984.9812265332,11.982,12.0492,11.9716,12.0233,387984.9812
2009-01-05 11:30:00,23.24,23.46,23.23,23.32,428313.16923932696,12.013,12.1267,12.0078,12.0543,428313.1692
2009-01-05 12:00:00,23.31,23.51,23.28,23.43,377694.3401474065,12.0492,12.1525,12.0337,12.1112,377694.3401
2009-01-05 12:30:00,23.42,23.44,23.23,23.33,366847.4481991378,12.106,12.1164,12.0078,12.0595,366847.4482
2009-01-05 13:00:00,23.33,23.5,23.33,23.46,325963.0093172021,12.0595,12.1474,12.0595,12.1267,325963.0093
2009-01-05 13:30:00,23.46,23.7,23.45,23.69,487414.82408566267,12.1267,12.2508,12.1215,12.2456,487414.8241
2009-01-05 14:00:00,23.7,23.73,23.53,23.56,554582.1165345571,12.2508,12.2663,12.1629,12.1784,554582.1165
2009-01-05 14:30:00,23.56,23.72,23.52,23.55,556111.8064246976,12.1784,12.2611,12.1577,12.1732,556111.8064
2009-01-05 15:00:00,23.55,23.64,23.46,23.55,756779.307467668,12.1732,12.2197,12.1267,12.1732,756779.3075
2009-01-05 15:30:00,23.54,23.68,23.44,23.64,1065498.539841469,12.1681,12.2404,12.1164,12.2197,1065498.5398
2009-01-06 09:30:00,23.62,24.03,23.6,24.01,412738.1449033514,12.2094,12.4213,12.1991,12.411,412738.1449
2009-01-06 10:00:00,24.01,24.05,23.64,23.69,373383.39591155614,12.411,12.4317,12.2197,12.2456,373383.3959
2009-01-06 10:30:00,23.69,23.87,23.69,23.81,197051.87039354752,12.2456,12.3386,12.2456,12.3076,197051.8704
2009-01-06 11:00:00,23.81,23.89,23.71,23.8,236823.8075371993,12.3076,12.349,12.2559,12.3025,236823.8075
2009-01-06 11:30:00,23.8,23.86,23.79,23.85,138506.4664163538,12.3025,12.3335,12.2973,12.3283,138506.4664
2009-01-06 12:00:00,23.85,23.9,23.74,23.77,278403.5600055625,12.3283,12.3541,12.2714,12.2869,278403.56
2009-01-06 12:30:00,23.77,23.82,23.64,23.66,430260.04728132393,12.2869,12.3128,12.2197,12.2301,430260.0473
2009-01-06 13:00:00,23.65,23.67,23.44,23.54,349047.4203865944,12.2249,12.2353,12.1164,12.1681,349047.4204
2009-01-06 13:30:00,23.54,23.64,23.47,23.56,277986.371853706,12.1681,12.2197,12.1319,12.1784,277986.3719
2009-01-06 14:00:00,23.56,23.73,23.46,23.66,277569.18370184954,12.1784,12.2663,12.1267,12.2301,277569.1837
2009-01-06 14:30:00,23.66,23.75,23.57,23.75,358642.7478792936,12.2301,12.2766,12.1836,12.2766,358642.7479
2009-01-06 15:00:00,23.75,23.75,23.41,23.49,399805.3121958004,12.2766,12.2766,12.1009,12.1422,399805.3122
2009-01-06 15:30:00,23.49,23.63,23.4,23.6,1064525.10082047,12.1422,12.2146,12.0957,12.1991,1064525.1008
2009-01-07 09:30:00,23.21,23.46,23.19,23.3,295647.336948964,11.9975,12.1267,11.9871,12.044,295647.3369
2009-01-07 10:00:00,23.3,23.33,23.01,23.28,420664.71978862473,12.044,12.0595,11.8941,12.0337,420664.7198
2009-01-07 10:30:00,23.28,23.36,23.18,23.29,379780.28090668895,12.0337,12.075,11.982,12.0388,379780.2809
2009-01-07 11:00:00,23.29,23.29,23.15,23.23,308302.0442219441,12.0388,12.0388,11.9665,12.0078,308302.0442
2009-01-07 11:30:00,23.23,23.33,23.19,23.22,241273.81449033515,12.0078,12.0595,11.9871,12.0026,241273.8145
2009-01-07 12:00:00,23.22,23.27,23.14,23.16,204561.25712696428,12.0026,12.0285,11.9613,11.9716,204561.2571
2009-01-07 12:30:00,23.16,23.24,23.1,23.13,242108.19079404813,11.9716,12.013,11.9406,11.9561,242108.1908
2009-01-07 13:00:00,23.13,23.19,23.08,23.16,216937.8389653734,11.9561,11.9871,11.9303,11.9716,216937.839
2009-01-07 13:30:00,23.16,23.18,22.83,22.84,288833.2638019747,11.9716,11.982,11.801,11.8062,288833.2638
2009-01-07 14:00:00,22.84,22.87,22.69,22.71,265748.8527325824,11.8062,11.8217,11.7287,11.739,265748.8527
2009-01-07 14:30:00,22.71,22.78,22.62,22.64,308997.3578083716,11.739,11.7752,11.6925,11.7028,308997.3578
2009-01-07 15:00:00,22.64,22.8,22.59,22.77,444722.5698790155,11.7028,11.7855,11.677,11.77,444722.5699
2009-01-07 15:30:00,22.77,22.83,22.65,22.77,867473.2304269226,11.77,11.801,11.708,11.77,867473.2304
2009-01-08 09:30:00,22.53,22.58,22.27,22.37,390488.1101376721,11.646,11.6718,11.5116,11.5633,390488.1101
2009-01-08 10:00:00,22.39,22.62,22.39,22.46,176053.40008343765,11.5736,11.6925,11.5736,11.6098,176053.4001
2009-01-08 10:30:00,22.46,22.52,22.33,22.35,661104.1579752469,11.6098,11.6408,11.5426,11.5529,661104.158
2009-01-08 11:00:00,22.37,22.45,22.28,22.28,269225.42066471983,11.5633,11.6046,11.5167,11.5167,269225.4207
2009-01-08 11:30:00,22.28,22.3,22.16,22.2,278820.74815741903,11.5167,11.5271,11.4547,11.4754,278820.7482
2009-01-08 12:00:00,22.2,22.39,22.18,22.39,261020.7203448756,11.4754,11.5736,11.4651,11.5736,261020.7203
2009-01-08 12:30:00,22.39,22.4,22.28,22.28,270059.7969684328,11.5736,11.5788,11.5167,11.5167,270059.797
2009-01-08 13:00:00,22.28,22.28,22.16,22.16,317897.3717146433,11.5167,11.5167,11.4547,11.4547,317897.3717
2009-01-08 13:30:00,22.16,22.35,22.1,22.34,413016.2703379224,11.4547,11.5529,11.4237,11.5478,413016.2703
2009-01-08 14:00:00,22.33,22.53,22.31,22.37,219301.9051592268,11.5426,11.646,11.5323,11.5633,219301.9052
2009-01-08 14:30:00,22.37,22.64,22.32,22.57,246697.2604644695,11.5633,11.7028,11.5374,11.6667,246697.2605
2009-01-08 15:00:00,22.57,22.64,22.47,22.59,376581.83840912255,11.6667,11.7028,11.615,11.677,376581.8384
2009-01-08 15:30:00,22.59,22.69,22.46,22.67,903768.599638437,11.677,11.7287,11.6098,11.7183,903768.5996
2009-01-09 09:30:00,22.64,22.65,22.27,22.44,423306.9114170491,11.7028,11.708,11.5116,11.5995,423306.9114
2009-01-09 10:00:00,22.42,22.55,22.23,22.3,407731.8870810736,11.5891,11.6563,11.4909,11.5271,407731.8871
2009-01-09 10:30:00,22.3,22.41,22.22,22.34,187317.4801835628,11.5271,11.5839,11.4857,11.5478,187317.4802
2009-01-09 11:00:00,22.34,22.49,22.28,22.41,196078.43137254904,11.5478,11.6253,11.5167,11.5839,196078.4314
2009-01-09 11:30:00,22.39,22.39,22.26,22.33,243359.7552496176,11.5736,11.5736,11.5064,11.5426,243359.7552
2009-01-09 12:00:00,22.34,22.46,22.24,22.24,185092.47670699487,11.5478,11.6098,11.4961,11.4961,185092.4767
2009-01-09 12:30:00,22.23,22.34,22.23,22.27,255597.2743707412,11.4909,11.5478,11.4909,11.5116,255597.2744
2009-01-09 13:00:00,22.28,22.33,22.11,22.13,273536.3649005702,11.5167,11.5426,11.4289,11.4392,273536.3649
2009-01-09 13:30:00,22.13,22.25,22.06,22.1,277847.30913642055,11.4392,11.5012,11.403,11.4237,277847.3091
2009-01-09 14:00:00,22.09,22.3,22.08,22.18,248226.95035461,11.4185,11.5271,11.4134,11.4651,248226.9504
2009-01-09 14:30:00,22.18,22.34,22.16,22.21,327214.5737727716,11.4651,11.5478,11.4547,11.4806,327214.5738
2009-01-09 15:00:00,22.2,22.25,22.02,22.14,460158.5314977055,11.4754,11.5012,11.3824,11.4444,460158.5315
2009-01-09 15:30:00,22.14,22.26,21.97,22.03,959115.5611180644,11.4444,11.5064,11.3565,11.3875,959115.5611
2009-01-12 09:30:00,21.93,22.13,21.88,22.01,347378.6677791684,11.3358,11.4392,11.31,11.3772,347378.6678
2009-01-12 10:00:00,22.03,22.04,21.93,22.0,384091.2251425393,11.3875,11.3927,11.3358,11.372,384091.2251
2009-01-12 10:30:00,22.01,22.24,22.0,22.19,511611.73689333897,11.3772,11.4961,11.372,11.4702,511611.7369
2009-01-12 11:00:00,22.19,22.22,22.05,22.13,263384.786538729,11.4702,11.4857,11.3979,11.4392,263384.7865
2009-01-12 11:30:00,22.13,22.18,22.0,22.04,325545.8211653456,11.4392,11.4651,11.372,11.3927,325545.8212
2009-01-12 12:00:00,22.04,22.08,21.98,22.04,181198.720623001,11.3927,11.4134,11.3617,11.3927,181198.7206
2009-01-12 12:30:00,22.04,22.08,21.96,21.98,191350.29898484217,11.3927,11.4134,11.3513,11.3617,191350.299
2009-01-12 13:00:00,21.98,22.0,21.93,21.97,227923.7936309276,11.3617,11.372,11.3358,11.3565,227923.7936
2009-01-12 13:30:00,21.97,21.98,21.86,21.89,216659.7135308024,11.3565,11.3617,11.2996,11.3152,216659.7135
2009-01-12 14:00:00,21.89,21.9,21.82,21.87,232512.86330134893,11.3152,11.3203,11.279,11.3048,232512.8633
2009-01-12 14:30:00,21.85,21.88,21.77,21.79,355444.3053817272,11.2945,11.31,11.2531,11.2635,355444.3054
2009-01-12 15:00:00,21.79,21.93,21.72,21.8,521624.2525378946,11.2635,11.3358,11.2273,11.2686,521624.2525
2009-01-12 15:30:00,21.8,21.97,21.7,21.9,924349.8817966904,11.2686,11.3565,11.2169,11.3203,924349.8818
2009-01-13 09:30:00,21.95,22.22,21.82,21.99,262133.22208315952,11.3462,11.4857,11.279,11.3668,262133.2221
2009-01-13 10:00:00,22.0,22.14,21.79,21.81,251425.3928521764,11.372,11.4444,11.2635,11.2738,251425.3929
2009-01-13 10:30:00,21.81,21.86,21.62,21.85,459324.1551939925,11.2738,11.2996,11.1756,11.2945,459324.1552
2009-01-13 11:00:00,21.84,21.93,21.77,21.91,299819.2184675289,11.2893,11.3358,11.2531,11.3255,299819.2185
2009-01-13 11:30:00,21.9,22.0,21.88,21.99,273675.42761785566,11.3203,11.372,11.31,11.3668,273675.4276
2009-01-13 12:00:00,21.99,22.0,21.74,21.85,189681.54637741623,11.3668,11.372,11.2376,11.2945,189681.5464
2009-01-13 12:30:00,21.84,21.89,21.62,21.62,179251.84258100405,11.2893,11.3152,11.1756,11.1756,179251.8426
2009-01-13 13:00:00,21.62,21.67,21.57,21.63,176331.52551800862,11.1756,11.2014,11.1497,11.1808,176331.5255
2009-01-13 13:30:00,21.63,21.63,21.46,21.49,170212.76595744683,11.1808,11.1808,11.0929,11.1084,170212.766
2009-01-13 14:00:00,21.49,21.64,21.33,21.37,374913.0858016966,11.1084,11.1859,11.0257,11.0464,374913.0858
2009-01-13 14:30:00,21.38,21.7,21.37,21.49,412320.95675149496,11.0515,11.2169,11.0464,11.1084,412320.9568
2009-01-13 15:00:00,21.48,21.54,21.32,21.5,532471.1444861633,11.1032,11.1342,11.0205,11.1136,532471.1445
2009-01-13 15:30:00,21.49,21.57,21.36,21.48,934918.648310388,11.1084,11.1497,11.0412,11.1032,934918.6483
2009-01-14 09:30:00,21.11,21.11,20.79,20.94,349325.5458211654,10.9842,10.9842,10.8177,10.8957,349325.5458
2009-01-14 10:00:00,20.94,20.94,20.54,20.7,509108.6079822,10.8957,10.8957,10.6876,10.7709,509108.608
2009-01-14 10:30:00,20.7,20.71,20.45,20.55,255875.39980531225,10.7709,10.7761,10.6408,10.6928,255875.3998
2009-01-14 11:00:00,20.54,20.7,20.52,20.67,261437.90849673204,10.6876,10.7709,10.6772,10.7553,261437.9085
2009-01-14 11:30:00,20.67,20.72,20.57,20.57,203309.6926713948,10.7553,10.7813,10.7032,10.7032,203309.6927
2009-01-14 12:00:00,20.57,20.65,20.52,20.53,207064.3860381032,10.7032,10.7449,10.6772,10.6824,207064.386
2009-01-14 12:30:00,20.52,20.64,20.46,20.6,252816.0200250313,10.6772,10.7396,10.646,10.7188,252816.02
2009-01-14 13:00:00,20.62,20.62,20.38,20.39,209011.2640801001,10.7292,10.7292,10.6044,10.6096,209011.2641
2009-01-14 13:30:00,20.39,20.52,20.36,20.48,246697.2604644695,10.6096,10.6772,10.594,10.6564,246697.2605
2009-01-14 14:00:00,20.49,20.55,20.42,20.49,254762.89806702823,10.6616,10.6928,10.6252,10.6616,254762.8981
2009-01-14 14:30:00,20.47,20.65,20.47,20.61,277847.30913642055,10.6512,10.7449,10.6512,10.724,277847.3091
2009-01-14 15:00:00,20.61,20.62,20.49,20.6,504241.4128772077,10.724,10.7292,10.6616,10.7188,504241.4129
2009-01-14 15:30:00,20.6,20.7,20.56,20.62,1252955.0827423169,10.7188,10.7709,10.698,10.7292,1252955.0827
2009-01-15 09:30:00,20.58,20.8,20.49,20.78,342650.5353914616,10.7084,10.8229,10.6616,10.8125,342650.5354
2009-01-15 10:00:00,20.77,20.83,20.34,20.35,581560.2836879434,10.8073,10.8385,10.5835,10.5888,581560.2837
2009-01-15 10:30:00,20.35,20.49,20.34,20.44,539980.5312195801,10.5888,10.6616,10.5835,10.6356,539980.5312
2009-01-15 11:00:00,20.44,20.64,20.42,20.57,412877.20762063697,10.6356,10.7396,10.6252,10.7032,412877.2076
2009-01-15 11:30:00,20.58,20.62,20.49,20.54,155054.92977332778,10.7084,10.7292,10.6616,10.6876,155054.9298
2009-01-15 12:00:00,20.53,20.57,20.45,20.5,193714.3651786956,10.6824,10.7032,10.6408,10.6668,193714.3652
2009-01-15 12:30:00,20.5,20.66,20.47,20.65,264358.22555972746,10.6668,10.7501,10.6512,10.7449,264358.2256
2009-01-15 13:00:00,20.65,20.73,20.64,20.71,181059.6579057155,10.7449,10.7865,10.7396,10.7761,181059.6579
2009-01-15 13:30:00,20.72,21.03,20.67,21.0,248226.95035461,10.7813,10.9426,10.7553,10.927,248226.9504
2009-01-15 14:00:00,21.01,21.32,21.0,21.29,323042.6922542067,10.9322,11.0935,10.927,11.0779,323042.6923
2009-01-15 14:30:00,21.28,21.57,21.26,21.35,465442.9147545544,11.0727,11.2236,11.0623,11.1091,465442.9148
2009-01-15 15:00:00,21.35,21.44,21.07,21.08,579196.2174940899,11.1091,11.1559,10.9634,10.9686,579196.2175
2009-01-15 15:30:00,21.08,21.25,20.9,21.23,978723.4042553192,10.9686,11.057,10.8749,11.0466,978723.4043
2009-01-16 09:30:00,21.52,21.63,21.33,21.42,747183.9799749688,11.1975,11.2548,11.0987,11.1455,747183.98
2009-01-16 10:00:00,21.42,21.66,21.41,21.62,295230.1487971075,11.1455,11.2704,11.1403,11.2496,295230.1488
2009-01-16 10:30:00,21.62,21.68,21.54,21.57,337922.40300375473,11.2496,11.2808,11.2079,11.2236,337922.403
2009-01-16 11:00:00,21.56,21.59,21.42,21.54,239883.18731748025,11.2184,11.234,11.1455,11.2079,239883.1873
2009-01-16 11:30:00,21.53,21.56,21.2,21.23,169795.57780559032,11.2027,11.2184,11.031,11.0466,169795.5778
2009-01-16 12:00:00,21.24,21.25,20.95,21.02,209706.5776665276,11.0518,11.057,10.9009,10.9374,209706.5777
2009-01-16 12:30:00,21.01,21.24,20.96,21.21,221526.9086357948,10.9322,11.0518,10.9062,11.0362,221526.9086
2009-01-16 13:00:00,21.2,21.28,21.14,21.21,149353.35836462246,11.031,11.0727,10.9998,11.0362,149353.3584
2009-01-16 13:30:00,21.21,21.41,21.2,21.36,191350.29898484217,11.0362,11.1403,11.031,11.1143,191350.299
2009-01-16 14:00:00,21.36,21.47,21.29,21.37,232512.86330134893,11.1143,11.1715,11.0779,11.1195,232512.8633
2009-01-16 14:30:00,21.35,21.51,21.26,21.5,368933.38895842026,11.1091,11.1923,11.0623,11.1871,368933.389
2009-01-16 15:00:00,21.49,21.59,21.36,21.43,393686.5526352385,11.1819,11.234,11.1143,11.1507,393686.5526
2009-01-16 15:30:00,21.42,21.57,21.41,21.47,514392.9912390488,11.1455,11.2236,11.1403,11.1715,514392.9912
2009-01-20 09:30:00,21.4,21.57,21.09,21.17,609094.7017104714,11.1351,11.2236,10.9738,11.0154,609094.7017
2009-01-20 10:00:00,21.2,21.21,20.96,21.16,374217.7722152691,11.031,11.0362,10.9062,11.0102,374217.7722
2009-01-20 10:30:00,21.16,21.16,20.92,21.03,308302.0442219441,11.0102,11.0102,10.8853,10.9426,308302.0442
2009-01-20 11:00:00,21.03,21.11,20.91,20.91,396050.618829092,10.9426,10.9842,10.8801,10.8801,396050.6188
2009-01-20 11:30:00,20.91,20.95,20.83,20.85,465442.9147545544,10.8801,10.9009,10.8385,10.8489,465442.9148
2009-01-20 12:00:00,20.85,21.0,20.71,20.75,289389.5146711167,10.8489,10.927,10.7761,10.7969,289389.5147
2009-01-20 12:30:00,20.75,20.92,20.73,20.85,251147.26741760536,10.7969,10.8853,10.7865,10.8489,251147.2674
2009-01-20 13:00:00,20.86,20.94,20.79,20.9,365178.6955917119,10.8541,10.8957,10.8177,10.8749,365178.6956
2009-01-20 13:30:00,20.89,20.9,20.72,20.8,207481.57418995968,10.8697,10.8749,10.7813,10.8229,207481.5742
2009-01-20 14:00:00,20.79,20.91,20.71,20.83,279237.9363092755,10.8177,10.8801,10.7761,10.8385,279237.9363
2009-01-20 14:30:00,20.83,20.91,20.76,20.82,362953.69211514393,10.8385,10.8801,10.8021,10.8333,362953.6921
2009-01-20 15:00:00,20.83,20.83,20.56,20.68,612849.3950771799,10.8385,10.8385,10.698,10.7605,612849.3951
2009-01-20 15:30:00,20.7,20.85,20.6,20.62,970518.703935475,10.7709,10.8489,10.7188,10.7292,970518.7039
2009-01-21 09:30:00,20.95,21.09,20.6,20.97,265748.8527325824,10.9009,10.9738,10.7188,10.9114,265748.8527
2009-01-21 10:00:00,20.96,21.09,20.78,20.89,240022.2500347657,10.9062,10.9738,10.8125,10.8697,240022.25
2009-01-21 10:30:00,20.88,20.93,20.49,20.53,184258.1004032819,10.8645,10.8905,10.6616,10.6824,184258.1004
2009-01-21 11:00:00,20.53,20.67,20.49,20.58,242803.5043804756,10.6824,10.7553,10.6616,10.7084,242803.5044
2009-01-21 11:30:00,20.57,20.61,20.4,20.43,389931.85926853016,10.7032,10.724,10.6148,10.6304,389931.8593
2009-01-21 12:00:00,20.43,20.56,20.38,20.55,215130.023640662,10.6304,10.698,10.6044,10.6928,215130.0236
2009-01-21 12:30:00,20.55,20.62,20.41,20.52,384647.4760116813,10.6928,10.7292,10.62,10.6772,384647.476
2009-01-21 13:00:00,20.52,20.57,20.34,20.36,371297.4551522737,10.6772,10.7032,10.5835,10.594,371297.4552
2009-01-21 13:30:00,20.36,20.7,20.34,20.63,607565.011820331,10.594,10.7709,10.5835,10.7344,607565.0118
2009-01-21 14:00:00,20.63,20.72,20.56,20.6,381588.0962314004,10.7344,10.7813,10.698,10.7188,381588.0962
2009-01-21 14:30:00,20.6,20.81,20.6,20.78,382283.4098178279,10.7188,10.8281,10.7188,10.8125,382283.4098
2009-01-21 15:00:00,20.78,20.92,20.72,20.79,480600.7509386734,10.8125,10.8853,10.7813,10.8177,480600.7509
2009-01-21 15:30:00,20.79,21.02,20.76,20.96,1023918.7873731052,10.8177,10.9374,10.8021,10.9062,1023918.7874
2009-01-22 09:30:00,20.9,21.16,20.64,20.92,453205.3956334307,10.8749,11.0102,10.7396,10.8853,453205.3956
2009-01-22 10:00:00,20.91,21.03,20.82,20.91,239048.81101376723,10.8801,10.9426,10.8333,10.8801,239048.811
2009-01-22 10:30:00,20.9,20.92,20.79,20.85,309136.4205256571,10.8749,10.8853,10.8177,10.8489,309136.4205
2009-01-22 11:00:00,20.85,21.08,20.84,20.98,300653.5947712418,10.8489,10.9686,10.8437,10.9166,300653.5948
2009-01-22 11:30:00,20.97,21.0,20.82,20.87,251147.26741760536,10.9114,10.927,10.8333,10.8593,251147.2674
2009-01-22 12:00:00,20.87,21.0,20.85,20.99,192462.80072312616,10.8593,10.927,10.8489,10.9218,192462.8007
2009-01-22 12:30:00,20.99,21.2,20.96,21.14,297594.21499096096,10.9218,11.031,10.9062,10.9998,297594.215
2009-01-22 13:00:00,21.14,21.28,21.07,21.15,246001.946878042,10.9998,11.0727,10.9634,11.005,246001.9469
2009-01-22 13:30:00,21.15,21.47,21.08,21.47,228758.1699346405,11.005,11.1715,10.9686,11.1715,228758.1699
2009-01-22 14:00:00,21.47,21.8,21.43,21.59,550688.3604505633,11.1715,11.3432,11.1507,11.234,550688.3605
2009-01-22 14:30:00,21.59,21.69,21.31,21.49,467111.6673619803,11.234,11.286,11.0883,11.1819,467111.6674
2009-01-22 15:00:00,21.5,21.5,21.11,21.36,456264.7754137116,11.1871,11.1871,10.9842,11.1143,456264.7754
2009-01-22 15:30:00,21.36,21.57,21.25,21.34,907801.4184397164,11.1143,11.2236,11.057,11.1039,907801.4184
2009-01-23 09:30:00,21.21,21.24,20.52,21.03,306494.2288972327,11.0362,11.0518,10.6772,10.9426,306494.2289
2009-01-23 10:00:00,21.03,21.07,20.91,21.05,194548.74148240857,10.9426,10.9634,10.8801,10.953,194548.7415
2009-01-23 10:30:00,21.04,21.04,20.86,20.96,160617.43846474765,10.9478,10.9478,10.8541,10.9062,160617.4385
2009-01-23 11:00:00,20.96,21.26,20.96,21.26,271172.29870671674,10.9062,11.0623,10.9062,11.0623,271172.2987
2009-01-23 11:30:00,21.25,21.27,20.9,20.93,260047.28132387708,11.057,11.0675,10.8749,10.8905,260047.2813
2009-01-23 12:00:00,20.95,21.07,20.9,21.05,272006.6750104297,10.9009,10.9634,10.8749,10.953,272006.675
2009-01-23 12:30:00,21.05,21.05,20.77,20.82,288137.95021554723,10.953,10.953,10.8073,10.8333,288137.9502
2009-01-23 13:00:00,20.82,21.08,20.76,20.93,353914.61549158674,10.8333,10.9686,10.8021,10.8905,353914.6155
2009-01-23 13:30:00,20.94,21.13,20.93,21.13,319427.0616047838,10.8957,10.9946,10.8905,10.9946,319427.0616
2009-01-23 14:00:00,21.13,21.16,20.96,21.03,295230.1487971075,10.9946,11.0102,10.9062,10.9426,295230.1488
2009-01-23 14:30:00,21.02,21.04,20.8,20.83,330413.016270338,10.9374,10.9478,10.8229,10.8385,330413.0163
2009-01-23 15:00:00,20.83,20.97,20.8,20.8,642052.565707134,10.8385,10.9114,10.8229,10.8229,642052.5657
2009-01-23 15:30:00,20.79,20.95,20.75,20.9,941176.4705882354,10.8177,10.9009,10.7969,10.8749,941176.4706
2009-01-26 09:30:00,20.96,21.03,20.44,20.62,972187.4565429008,10.9062,10.9426,10.6356,10.7292,972187.4565
2009-01-26 10:00:00,20.63,20.76,20.46,20.49,945904.6029759422,10.7344,10.8021,10.646,10.6616,945904.603
2009-01-26 10:30:00,20.49,20.49,20.14,20.16,1393547.489917953,10.6616,10.6616,10.4795,10.4899,1393547.4899
2009-01-26 11:00:00,20.15,20.3,20.04,20.06,502850.7857043527,10.4847,10.5627,10.4274,10.4379,502850.7857
2009-01-26 11:30:00,20.06,20.06,19.86,20.01,591155.6111806425,10.4379,10.4379,10.3338,10.4118,591155.6112
2009-01-26 12:00:00,20.01,20.48,20.01,20.34,666666.6666666667,10.4118,10.6564,10.4118,10.5835,666666.6667
2009-01-26 12:30:00,20.34,20.53,20.26,20.44,377694.3401474065,10.5835,10.6824,10.5419,10.6356,377694.3401
2009-01-26 13:00:00,20.44,20.49,20.31,20.31,288555.1383674037,10.6356,10.6616,10.5679,10.5679,288555.1384
2009-01-26 13:30:00,20.31,20.35,20.22,20.29,473508.5523571131,10.5679,10.5888,10.5211,10.5575,473508.5524
2009-01-26 14:00:00,20.29,20.3,20.09,20.19,571825.8934779586,10.5575,10.5627,10.4535,10.5055,571825.8935
2009-01-26 14:30:00,20.19,20.6,20.19,20.59,692810.45751634,10.5055,10.7188,10.5055,10.7136,692810.4575
2009-01-26 15:00:00,20.59,20.76,20.57,20.7,1041023.5015992214,10.7136,10.8021,10.7032,10.7709,1041023.5016
2009-01-26 15:30:00,20.7,20.71,20.44,20.58,1222917.5358086498,10.7709,10.7761,10.6356,10.7084,1222917.5358
2009-01-27 09:30:00,20.7,21.06,20.62,20.93,416770.9637046309,10.7709,10.9582,10.7292,10.8905,416770.9637
2009-01-27 10:00:00,20.93,20.97,20.51,20.52,446530.3852037269,10.8905,10.9114,10.672,10.6772,446530.3852
2009-01-27 10:30:00,20.52,20.83,20.52,20.83,222222.22222222225,10.6772,10.8385,10.6772,10.8385,222222.2222
2009-01-27 11:00:00,20.83,20.93,20.74,20.85,277708.2464191351,10.8385,10.8905,10.7917,10.8489,277708.2464
2009-01-27 11:30:00,20.85,20.88,20.73,20.77,119315.81143095536,10.8489,10.8645,10.7865,10.8073,119315.8114
2009-01-27 12:00:00,20.77,21.05,20.73,21.0,257822.2778473092,10.8073,10.953,10.7865,10.927,257822.2778
2009-01-27 12:30:00,20.99,21.0,20.85,20.95,118759.56056181338,10.9218,10.927,10.8489,10.9009,118759.5606
2009-01-27 13:00:00,20.95,21.01,20.78,20.89,193992.4906132666,10.9009,10.9322,10.8125,10.8697,193992.4906
2009-01-27 13:30:00,20.89,21.01,20.83,20.87,325128.63301348913,10.8697,10.9322,10.8385,10.8593,325128.633
2009-01-27 14:00:00,20.87,20.98,20.81,20.86,252816.0200250313,10.8593,10.9166,10.8281,10.8541,252816.02
2009-01-27 14:30:00,20.86,21.03,20.83,20.98,250591.01654846332,10.8541,10.9426,10.8385,10.9166,250591.0165
2009-01-27 15:00:00,20.98,21.04,20.85,21.02,363649.0057015714,10.9166,10.9478,10.8489,10.9374,363649.0057
2009-01-27 15:30:00,21.0,21.0,20.87,20.94,530941.4545960228,10.927,10.927,10.8593,10.8957,530941.4546
2009-01-28 09:30:00,21.34,21.46,21.11,21.43,500625.7822277848,11.1039,11.1663,10.9842,11.1507,500625.7822
2009-01-28 10:00:00,21.43,21.68,21.43,21.66,601168.1268251982,11.1507,11.2808,11.1507,11.2704,601168.1268
2009-01-28 10:30:00,21.66,21.74,21.59,21.61,828674.7323042693,11.2704,11.312,11.234,11.2444,828674.7323
2009-01-28 11:00:00,21.62,21.72,21.61,21.64,410930.32957864,11.2496,11.3016,11.2444,11.26,410930.3296
2009-01-28 11:30:00,21.63,21.67,21.59,21.62,219719.09331108333,11.2548,11.2756,11.234,11.2496,219719.0933
2009-01-28 12:00:00,21.62,21.67,21.61,21.65,118064.2469753859,11.2496,11.2756,11.2444,11.2652,118064.247
2009-01-28 12:30:00,21.65,21.75,21.62,21.72,193436.2397441246,11.2652,11.3172,11.2496,11.3016,193436.2397
2009-01-28 13:00:00,21.72,21.79,21.67,21.79,183840.9122514254,11.3016,11.338,11.2756,11.338,183840.9123
2009-01-28 13:30:00,21.8,21.91,21.78,21.82,252537.89459046032,11.3432,11.4005,11.3328,11.3536,252537.8946
2009-01-28 14:00:00,21.82,21.9,21.67,21.76,323738.00584063417,11.3536,11.3953,11.2756,11.3224,323738.0058
2009-01-28 14:30:00,21.77,21.79,21.61,21.75,304964.53900709224,11.3276,11.338,11.2444,11.3172,304964.539
2009-01-28 15:00:00,21.75,21.82,21.5,21.54,552357.1130579892,11.3172,11.3536,11.1871,11.2079,552357.1131
2009-01-28 15:30:00,21.54,21.75,21.5,21.71,1079961.0624391602,11.2079,11.3172,11.1871,11.2964,1079961.0624
2009-01-29 09:30:00,21.52,21.79,21.49,21.55,275761.3683771381,11.1975,11.338,11.1819,11.2131,275761.3684
2009-01-29 10:00:00,21.55,21.59,21.42,21.57,235572.24308162983,11.2131,11.234,11.1455,11.2236,235572.2431
2009-01-29 10:30:00,21.57,21.71,21.48,21.7,359338.06146572105,11.2236,11.2964,11.1767,11.2912,359338.0615
2009-01-29 11:00:00,21.69,21.72,21.59,21.59,214295.64733694892,11.286,11.3016,11.234,11.234,214295.6473
2009-01-29 11:30:00,21.58,21.62,21.47,21.52,273119.1767487137,11.2288,11.2496,11.1715,11.1975,273119.1767
2009-01-29 12:00:00,21.51,21.53,21.4,21.49,146015.85314977056,11.1923,11.2027,11.1351,11.1819,146015.8531
2009-01-29 12:30:00,21.49,21.49,21.26,21.29,265470.7272980114,11.1819,11.1819,11.0623,11.0779,265470.7273
2009-01-29 13:00:00,21.28,21.5,21.24,21.43,294812.96064525103,11.0727,11.1871,11.0518,11.1507,294812.9606
2009-01-29 13:30:00,21.44,21.45,21.34,21.44,226950.35460992908,11.1559,11.1611,11.1039,11.1559,226950.3546
2009-01-29 14:00:00,21.44,21.55,21.41,21.52,299958.2811848144,11.1559,11.2131,11.1403,11.1975,299958.2812
2009-01-29 14:30:00,21.52,21.55,21.41,21.46,380058.40634126,11.1975,11.2131,11.1403,11.1663,380058.4063
2009-01-29 15:00:00,21.46,21.57,21.4,21.47,360172.43776943407,11.1663,11.2236,11.1351,11.1715,360172.4378
2009-01-29 15:30:00,21.47,21.47,21.18,21.25,1231539.4242803506,11.1715,11.1715,11.0206,11.057,1231539.4243
2009-01-30 09:30:00,21.3,21.31,20.83,20.83,388958.42024753167,11.0831,11.0883,10.8385,10.8385,388958.4202
2009-01-30 10:00:00,20.83,20.91,20.67,20.68,389792.7965512446,10.8385,10.8801,10.7553,10.7605,389792.7966
2009-01-30 10:30:00,20.69,20.72,20.57,20.7,256014.4625225977,10.7657,10.7813,10.7032,10.7709,256014.4625
2009-01-30 11:00:00,20.7,20.78,20.51,20.52,361841.19037686,10.7709,10.8125,10.672,10.6772,361841.1904
2009-01-30 11:30:00,20.52,20.55,20.42,20.43,374913.0858016966,10.6772,10.6928,10.6252,10.6304,374913.0858
2009-01-30 12:00:00,20.43,20.66,20.42,20.62,335558.3368099013,10.6304,10.7501,10.6252,10.7292,335558.3368
2009-01-30 12:30:00,20.62,20.77,20.62,20.75,246558.197747184,10.7292,10.8073,10.7292,10.7969,246558.1977
2009-01-30 13:00:00,20.75,20.9,20.65,20.71,486719.5104992352,10.7969,10.8749,10.7449,10.7761,486719.5105
2009-01-30 13:30:00,20.71,20.76,20.55,20.74,318314.5598664998,10.7761,10.8021,10.6928,10.7917,318314.5599
2009-01-30 14:00:00,20.73,20.9,20.67,20.85,370880.2670004172,10.7865,10.8749,10.7553,10.8489,370880.267
2009-01-30 14:30:00,20.85,20.88,20.68,20.76,235850.36851620083,10.8489,10.8645,10.7605,10.8021,235850.3685
2009-01-30 15:00:00,20.77,20.83,20.54,20.54,564316.5067445418,10.8073,10.8385,10.6876,10.6876,564316.5067
2009-01-30 15:30:00,20.54,20.67,20.49,20.59,1327770.8246419136,10.6876,10.7553,10.6616,10.7136,1327770.8246
2009-02-02 09:30:00,20.29,20.31,19.98,20.03,983312.4739257406,10.5575,10.5679,10.3962,10.4222,983312.4739
2009-02-02 10:00:00,20.03,20.21,20.01,20.1,944096.7876512308,10.4222,10.5159,10.4118,10.4587,944096.7877
2009-02-02 10:30:00,20.09,20.1,19.85,19.94,619941.5936587402,10.4535,10.4587,10.3286,10.3754,619941.5937
2009-02-02 11:00:00,19.94,19.96,19.83,19.92,386038.1031845363,10.3754,10.3858,10.3182,10.365,386038.1032
2009-02-02 11:30:00,19.92,20.04,19.89,19.98,644555.694618273,10.365,10.4274,10.3494,10.3962,644555.6946
2009-02-02 12:00:00,19.98,20.11,19.98,20.01,542205.534696148,10.3962,10.4639,10.3962,10.4118,542205.5347
2009-02-02 12:30:00,20.01,20.11,19.98,20.07,573355.5833680991,10.4118,10.4639,10.3962,10.4431,573355.5834
2009-02-02 13:00:00,20.08,20.11,19.74,19.8,527464.8866638854,10.4483,10.4639,10.2713,10.3026,527464.8867
2009-02-02 13:30:00,19.8,19.93,19.76,19.8,386872.4794882492,10.3026,10.3702,10.2818,10.3026,386872.4795
2009-02-02 14:00:00,19.8,19.94,19.78,19.92,470310.1098595467,10.3026,10.3754,10.2922,10.365,470310.1099
2009-02-02 14:30:00,19.92,19.95,19.81,19.81,502433.5975524962,10.365,10.3806,10.3078,10.3078,502433.5976
2009-02-02 15:00:00,19.81,19.96,19.78,19.95,857738.8402169379,10.3078,10.3858,10.2922,10.3806,857738.8402
2009-02-02 15:30:00,19.95,20.16,19.74,19.84,1584619.6634682242,10.3806,10.4899,10.2713,10.3234,1584619.6635
2009-02-03 09:30:00,19.9,20.11,19.64,19.64,337922.40300375473,10.3546,10.4639,10.2193,10.2193,337922.403
2009-02-03 10:00:00,19.65,19.96,19.65,19.94,535669.5869837297,10.2245,10.3858,10.2245,10.3754,535669.587
2009-02-03 10:30:00,19.93,20.29,19.93,20.21,1001668.752607426,10.3702,10.5575,10.3702,10.5159,1001668.7526
2009-02-03 11:00:00,20.2,20.36,20.11,20.28,539563.3430677236,10.5107,10.594,10.4639,10.5523,539563.3431
2009-02-03 11:30:00,20.28,20.33,20.14,20.29,332498.9570296204,10.5523,10.5783,10.4795,10.5575,332498.957
2009-02-03 12:00:00,20.29,20.31,20.02,20.07,388263.1066611042,10.5575,10.5679,10.417,10.4431,388263.1067
2009-02-03 12:30:00,20.07,20.25,20.07,20.08,359477.1241830066,10.4431,10.5367,10.4431,10.4483,359477.1242
2009-02-03 13:00:00,20.07,20.11,19.98,20.06,307745.79335280217,10.4431,10.4639,10.3962,10.4379,307745.7934
2009-02-03 13:30:00,20.06,20.16,20.05,20.11,323877.06855791964,10.4379,10.4899,10.4327,10.4639,323877.0686
2009-02-03 14:00:00,20.11,20.23,20.11,20.13,527186.7612293145,10.4639,10.5263,10.4639,10.4743,527186.7612
2009-02-03 14:30:00,20.13,20.23,20.13,20.18,651786.9559171187,10.4743,10.5263,10.4743,10.5003,651786.9559
2009-02-03 15:00:00,20.18,20.47,20.12,20.46,818384.0912251426,10.5003,10.6512,10.4691,10.646,818384.0912
2009-02-03 15:30:00,20.46,20.48,20.25,20.29,1272841.0513141428,10.646,10.6564,10.5367,10.5575,1272841.0513
2009-02-04 09:30:00,19.85,21.0,19.85,20.14,1652343.2067862607,10.3286,10.927,10.3286,10.4795,1652343.2068
2009-02-04 10:00:00,20.14,20.85,20.14,20.83,688221.3878459185,10.4795,10.8489,10.4795,10.8385,688221.3878
2009-02-04 10:30:00,20.83,20.85,20.53,20.76,576971.2140175219,10.8385,10.8489,10.6824,10.8021,576971.214
2009-02-04 11:00:00,20.75,20.75,20.42,20.44,406063.1344736476,10.7969,10.7969,10.6252,10.6356,406063.1345
2009-02-04 11:30:00,20.44,20.44,20.16,20.2,344180.225281602,10.6356,10.6356,10.4899,10.5107,344180.2253
2009-02-04 12:00:00,20.19,20.3,20.18,20.19,223612.8493950772,10.5055,10.5627,10.5003,10.5055,223612.8494
2009-02-04 12:30:00,20.19,20.26,20.14,20.21,414685.0229453484,10.5055,10.5419,10.4795,10.5159,414685.0229
2009-02-04 13:00:00,20.22,20.35,20.13,20.35,228201.91906549857,10.5211,10.5888,10.4743,10.5888,228201.9191
2009-02-04 13:30:00,20.34,20.38,20.16,20.28,426227.2284800445,10.5835,10.6044,10.4899,10.5523,426227.2285
2009-02-04 14:00:00,20.28,20.35,20.11,20.21,500486.7195104993,10.5523,10.5888,10.4639,10.5159,500486.7195
2009-02-04 14:30:00,20.21,20.31,20.11,20.26,394103.74078709504,10.5159,10.5679,10.4639,10.5419,394103.7408
2009-02-04 15:00:00,20.25,20.29,20.11,20.24,528021.1375330274,10.5367,10.5575,10.4639,10.5315,528021.1375
2009-02-04 15:30:00,20.23,20.29,20.16,20.22,709637.046307885,10.5263,10.5575,10.4899,10.5211,709637.0463
2009-02-05 09:30:00,20.16,20.73,19.92,20.44,883187.3174801837,10.4899,10.7865,10.365,10.6356,883187.3175
2009-02-05 10:00:00,20.44,20.55,20.37,20.46,565150.8830482548,10.6356,10.6928,10.5992,10.646,565150.883
2009-02-05 10:30:00,20.46,20.75,20.41,20.67,592407.175636212,10.646,10.7969,10.62,10.7553,592407.1756
2009-02-05 11:00:00,20.67,20.84,20.58,20.6,793491.8648310389,10.7553,10.8437,10.7084,10.7188,793491.8648
2009-02-05 11:30:00,20.6,20.62,20.49,20.62,441246.0019468781,10.7188,10.7292,10.6616,10.7292,441246.0019
2009-02-05 12:00:00,20.62,20.81,20.62,20.74,501042.9703796413,10.7292,10.8281,10.7292,10.7917,501042.9704
2009-02-05 12:30:00,20.74,20.91,20.73,20.9,465164.7893199833,10.7917,10.8801,10.7865,10.8749,465164.7893
2009-02-05 13:00:00,20.9,20.95,20.83,20.84,354053.6782088722,10.8749,10.9009,10.8385,10.8437,354053.6782
2009-02-05 13:30:00,20.84,21.05,20.83,21.02,590877.4857460716,10.8437,10.953,10.8385,10.9374,590877.4857
2009-02-05 14:00:00,21.02,21.08,20.98,21.06,639271.311361424,10.9374,10.9686,10.9166,10.9582,639271.3114
2009-02-05 14:30:00,21.06,21.1,20.89,20.91,555694.6182728411,10.9582,10.979,10.8697,10.8801,555694.6183
2009-02-05 15:00:00,20.91,21.13,20.82,21.13,702127.6595744682,10.8801,10.9946,10.8333,10.9946,702127.6596
2009-02-05 15:30:00,21.13,21.14,21.0,21.04,1176331.5255180087,10.9946,10.9998,10.927,10.9478,1176331.5255
2009-02-06 09:30:00,21.06,21.68,20.98,21.55,399527.18676122936,10.9582,11.2808,10.9166,11.2131,399527.1868
2009-02-06 10:00:00,21.55,21.57,21.3,21.34,395772.49339452095,11.2131,11.2236,11.0831,11.1039,395772.4934
2009-02-06 10:30:00,21.34,21.53,21.34,21.44,276734.8073981366,11.1039,11.2027,11.1039,11.1559,276734.8074
2009-02-06 11:00:00,21.44,21.57,21.44,21.57,357113.05798915314,11.1559,11.2236,11.1559,11.2236,357113.058
2009-02-06 11:30:00,21.57,21.62,21.54,21.6,248087.8876373245,11.2236,11.2496,11.2079,11.2392,248087.8876
2009-02-06 12:00:00,21.6,21.67,21.52,21.52,375052.1485189821,11.2392,11.2756,11.1975,11.1975,375052.1485
2009-02-06 12:30:00,21.52,21.64,21.49,21.62,224447.22569879016,11.1975,11.26,11.1819,11.2496,224447.2257
2009-02-06 13:00:00,21.62,21.78,21.59,21.73,255736.33708802672,11.2496,11.3328,11.234,11.3068,255736.3371
2009-02-06 13:30:00,21.73,21.76,21.7,21.73,403420.9428452232,11.3068,11.3224,11.2912,11.3068,403420.9428
2009-02-06 14:00:00,21.74,21.75,21.6,21.67,359894.31233486306,11.312,11.3172,11.2392,11.2756,359894.3123
2009-02-06 14:30:00,21.67,21.75,21.57,21.61,552913.3639271312,11.2756,11.3172,11.2236,11.2444,552913.3639
2009-02-06 15:00:00,21.61,21.62,21.47,21.56,755110.5548602421,11.2444,11.2496,11.1715,11.2184,755110.5549
2009-02-06 15:30:00,21.55,21.68,21.5,21.6,1469058.5454039774,11.2131,11.2808,11.1871,11.2392,1469058.5454
2009-02-09 09:30:00,21.66,21.66,21.14,21.21,440411.6256431651,11.2704,11.2704,10.9998,11.0362,440411.6256
2009-02-09 10:00:00,21.2,21.42,21.08,21.41,342233.3472396051,11.031,11.1455,10.9686,11.1403,342233.3472
2009-02-09 10:30:00,21.42,21.67,21.34,21.65,345570.85245445697,11.1455,11.2756,11.1039,11.2652,345570.8525
2009-02-09 11:00:00,21.65,21.68,21.6,21.66,253789.45904602972,11.2652,11.2808,11.2392,11.2704,253789.459
2009-02-09 11:30:00,21.66,21.7,21.58,21.65,219440.96787651232,11.2704,11.2912,11.2288,11.2652,219440.9679
2009-02-09 12:00:00,21.65,21.73,21.57,21.72,253650.39632874427,11.2652,11.3068,11.2236,11.3016,253650.3963
2009-02-09 12:30:00,21.72,21.8,21.67,21.79,219997.2187456543,11.3016,11.3432,11.2756,11.338,219997.2187
2009-02-09 13:00:00,21.79,21.87,21.75,21.85,231678.48699763595,11.338,11.3797,11.3172,11.3692,231678.487
2009-02-09 13:30:00,21.85,21.85,21.65,21.74,266583.2290362954,11.3692,11.3692,11.2652,11.312,266583.229
2009-02-09 14:00:00,21.75,21.78,21.6,21.63,243498.8179669031,11.3172,11.3328,11.2392,11.2548,243498.818
2009-02-09 14:30:00,21.63,21.7,21.61,21.67,257126.96426088168,11.2548,11.2912,11.2444,11.2756,257126.9643
2009-02-09 15:00:00,21.67,21.85,21.64,21.84,442497.5664024475,11.2756,11.3692,11.26,11.364,442497.5664
2009-02-09 15:30:00,21.85,21.9,21.74,21.78,889167.0143234599,11.3692,11.3953,11.312,11.3328,889167.0143
2009-02-10 09:30:00,21.53,21.67,21.12,21.44,467250.7300792658,11.2027,11.2756,10.9894,11.1559,467250.7301
2009-02-10 10:00:00,21.44,21.46,21.21,21.22,274370.74120428314,11.1559,11.1663,11.0362,11.0414,274370.7412
2009-02-10 10:30:00,21.23,21.44,21.22,21.42,193992.4906132666,11.0466,11.1559,11.0414,11.1455,193992.4906
2009-02-10 11:00:00,21.42,21.57,21.08,21.23,404533.4445835072,11.1455,11.2236,10.9686,11.0466,404533.4446
2009-02-10 11:30:00,21.22,21.22,20.85,20.9,539146.1549158671,11.0414,11.0414,10.8489,10.8749,539146.1549
2009-02-10 12:00:00,20.9,20.98,20.77,20.8,328466.138228341,10.8749,10.9166,10.8073,10.8229,328466.1382
2009-02-10 12:30:00,20.8,20.95,20.76,20.9,152273.67542761785,10.8229,10.9009,10.8021,10.8749,152273.6754
2009-02-10 13:00:00,20.91,20.91,20.72,20.82,299541.09303295787,10.8801,10.8801,10.7813,10.8333,299541.093
2009-02-10 13:30:00,20.82,20.91,20.79,20.88,212348.76929495204,10.8333,10.8801,10.8177,10.8645,212348.7693
2009-02-10 14:00:00,20.88,20.98,20.81,20.82,328048.9500764845,10.8645,10.9166,10.8281,10.8333,328048.9501
2009-02-10 14:30:00,20.82,20.88,20.71,20.73,361563.064942289,10.8333,10.8645,10.7761,10.7865,361563.0649
2009-02-10 15:00:00,20.74,20.86,20.65,20.77,611458.7679043249,10.7917,10.8541,10.7449,10.8073,611458.7679
2009-02-10 15:30:00,20.77,20.94,20.73,20.78,1106661.1041579754,10.8073,10.8957,10.7865,10.8125,1106661.1042
2009-02-11 09:30:00,20.94,20.98,20.62,20.88,273119.1767487137,10.8957,10.9166,10.7292,10.8645,273119.1767
2009-02-11 10:00:00,20.87,20.9,20.57,20.57,228062.85634821307,10.8593,10.8749,10.7032,10.7032,228062.8563
2009-02-11 10:30:00,20.57,20.68,20.47,20.66,255736.33708802672,10.7032,10.7605,10.6512,10.7501,255736.3371
2009-02-11 11:00:00,20.66,20.69,20.59,20.69,299123.9048811014,10.7501,10.7657,10.7136,10.7657,299123.9049
2009-02-11 11:30:00,20.69,20.79,20.67,20.74,306772.3543318037,10.7657,10.8177,10.7553,10.7917,306772.3543
2009-02-11 12:00:00,20.75,20.82,20.73,20.78,168683.07606730636,10.7969,10.8333,10.7865,10.8125,168683.0761
2009-02-11 12:30:00,20.78,20.85,20.7,20.76,228897.232651926,10.8125,10.8489,10.7709,10.8021,228897.2327
2009-02-11 13:00:00,20.77,20.85,20.74,20.8,185787.79029342235,10.8073,10.8489,10.7917,10.8229,185787.7903
2009-02-11 13:30:00,20.8,20.8,20.63,20.7,203865.9435405368,10.8229,10.8229,10.7344,10.7709,203865.9435
2009-02-11 14:00:00,20.71,20.83,20.65,20.8,335697.3995271868,10.7761,10.8385,10.7449,10.8229,335697.3995
2009-02-11 14:30:00,20.8,21.0,20.76,20.96,421638.1588096232,10.8229,10.927,10.8021,10.9062,421638.1588
2009-02-11 15:00:00,20.96,21.0,20.83,20.84,399527.18676122936,10.9062,10.927,10.8385,10.8437,399527.1868
2009-02-11 15:30:00,20.84,20.9,20.67,20.81,827701.2932832708,10.8437,10.8749,10.7553,10.8281,827701.2933
2009-02-12 09:30:00,20.21,20.8,20.21,20.67,631344.7364761508,10.5159,10.8229,10.5159,10.7553,631344.7365
2009-02-12 10:00:00,20.65,20.92,20.58,20.88,590599.3603115005,10.7449,10.8853,10.7084,10.8645,590599.3603
2009-02-12 10:30:00,20.88,20.96,20.79,20.84,378806.84188569046,10.8645,10.9062,10.8177,10.8437,378806.8419
2009-02-12 11:00:00,20.84,20.84,20.57,20.69,927548.3242942567,10.8437,10.8437,10.7032,10.7657,927548.3243
2009-02-12 11:30:00,20.68,20.86,20.64,20.75,360311.50048671954,10.7605,10.8541,10.7396,10.7969,360311.5005
2009-02-12 12:00:00,20.75,20.95,20.72,20.93,188012.79376999027,10.7969,10.9009,10.7813,10.8905,188012.7938
2009-02-12 12:30:00,20.93,20.95,20.85,20.85,132943.95772493395,10.8905,10.9009,10.8489,10.8489,132943.9577
2009-02-12 13:00:00,20.85,20.87,20.75,20.83,318314.5598664998,10.8489,10.8593,10.7969,10.8385,318314.5599
2009-02-12 13:30:00,20.82,20.86,20.65,20.75,330830.20442219445,10.8333,10.8541,10.7449,10.7969,330830.2044
2009-02-12 14:00:00,20.74,20.81,20.63,20.68,319427.0616047838,10.7917,10.8281,10.7344,10.7605,319427.0616
2009-02-12 14:30:00,20.67,20.7,20.54,20.62,561396.1896815464,10.7553,10.7709,10.6876,10.7292,561396.1897
2009-02-12 15:00:00,20.61,21.01,20.51,21.01,630093.1720205813,10.724,10.9322,10.672,10.9322,630093.172
2009-02-12 15:30:00,21.02,21.29,20.85,21.2,1379224.030037547,10.9374,11.0779,10.8489,11.031,1379224.03
2009-02-13 09:30:00,21.13,21.36,20.93,21.19,286469.19760812126,10.9946,11.1143,10.8905,11.0258,286469.1976
2009-02-13 10:00:00,21.19,21.31,21.07,21.22,337505.21485189826,11.0258,11.0883,10.9634,11.0414,337505.2149
2009-02-13 10:30:00,21.22,21.31,21.1,21.14,371436.5178695592,11.0414,11.0883,10.979,10.9998,371436.5179
2009-02-13 11:00:00,21.13,21.19,21.0,21.04,150883.04825476292,10.9946,11.0258,10.927,10.9478,150883.0483
2009-02-13 11:30:00,21.03,21.11,20.95,20.98,209289.3895146712,10.9426,10.9842,10.9009,10.9166,209289.3895
2009-02-13 12:00:00,20.97,21.06,20.95,21.04,188569.04463913228,10.9114,10.9582,10.9009,10.9478,188569.0446
2009-02-13 12:30:00,21.06,21.07,20.94,20.99,230009.73439021,10.9582,10.9634,10.8957,10.9218,230009.7344
2009-02-13 13:00:00,20.98,21.06,20.95,21.02,285912.9467389793,10.9166,10.9582,10.9009,10.9374,285912.9467
2009-02-13 13:30:00,21.02,21.18,21.0,21.13,292448.8944513976,10.9374,11.0206,10.927,10.9946,292448.8945
2009-02-13 14:00:00,21.13,21.18,21.04,21.08,389097.48296481714,10.9946,11.0206,10.9478,10.9686,389097.483
2009-02-13 14:30:00,21.08,21.15,21.03,21.06,357391.18342372414,10.9686,11.005,10.9426,10.9582,357391.1834
2009-02-13 15:00:00,21.06,21.09,20.96,21.05,445835.07161729946,10.9582,10.9738,10.9062,10.953,445835.0716
2009-02-13 15:30:00,21.06,21.14,20.93,20.93,833820.0528438326,10.9582,10.9998,10.8905,10.8905,833820.0528
2009-02-17 09:30:00,20.19,20.5,19.82,20.47,517730.4964539008,10.5055,10.6668,10.313,10.6512,517730.4965
2009-02-17 10:00:00,20.45,20.53,20.36,20.44,536364.9005701572,10.6408,10.6824,10.594,10.6356,536364.9006
2009-02-17 10:30:00,20.44,20.66,20.44,20.57,554582.1165345571,10.6356,10.7501,10.6356,10.7032,554582.1165
2009-02-17 11:00:00,20.57,20.62,20.48,20.57,274231.67848699767,10.7032,10.7292,10.6564,10.7032,274231.6785
2009-02-17 11:30:00,20.57,20.57,20.44,20.49,685301.0707829231,10.7032,10.7032,10.6356,10.6616,685301.0708
2009-02-17 12:00:00,20.49,20.57,20.42,20.53,526491.447642887,10.6616,10.7032,10.6252,10.6824,526491.4476
2009-02-17 12:30:00,20.52,20.6,20.47,20.53,240022.2500347657,10.6772,10.7188,10.6512,10.6824,240022.25
2009-02-17 13:00:00,20.54,20.54,20.43,20.47,285356.6958698373,10.6876,10.6876,10.6304,10.6512,285356.6959
2009-02-17 13:30:00,20.47,20.65,20.45,20.48,310527.04769851203,10.6512,10.7449,10.6408,10.6564,310527.0477
2009-02-17 14:00:00,20.48,20.67,20.45,20.53,379224.0300375469,10.6564,10.7553,10.6408,10.6824,379224.03
2009-02-17 14:30:00,20.53,20.7,20.53,20.62,462383.5349742734,10.6824,10.7709,10.6824,10.7292,462383.535
2009-02-17 15:00:00,20.62,20.72,20.54,20.63,597552.4961757753,10.7292,10.7813,10.6876,10.7344,597552.4962
2009-02-17 15:30:00,20.63,20.85,20.59,20.6,1232095.6751494925,10.7344,10.8489,10.7136,10.7188,1232095.6751
2009-02-18 09:30:00,20.77,20.77,20.45,20.58,491864.83103879855,10.8073,10.8073,10.6408,10.7084,491864.831
2009-02-18 10:00:00,20.57,20.69,20.46,20.63,953831.1778612154,10.7032,10.7657,10.646,10.7344,953831.1779
2009-02-18 10:30:00,20.64,20.75,20.63,20.67,630510.3601724379,10.7396,10.7969,10.7344,10.7553,630510.3602
2009-02-18 11:00:00,20.68,20.94,20.64,20.85,507996.106243916,10.7605,10.8957,10.7396,10.8489,507996.1062
2009-02-18 11:30:00,20.85,20.98,20.8,20.82,416075.65011820337,10.8489,10.9166,10.8229,10.8333,416075.6501
2009-02-18 12:00:00,20.82,20.9,20.76,20.8,324711.4448616326,10.8333,10.8749,10.8021,10.8229,324711.4449
2009-02-18 12:30:00,20.8,20.83,20.62,20.76,330134.890835767,10.8229,10.8385,10.7292,10.8021,330134.8908
2009-02-18 13:00:00,20.75,20.84,20.62,20.67,321930.19051592273,10.7969,10.8437,10.7292,10.7553,321930.1905
2009-02-18 13:30:00,20.67,20.71,20.56,20.69,452788.2074815742,10.7553,10.7761,10.698,10.7657,452788.2075
2009-02-18 14:00:00,20.7,20.75,20.6,20.71,453205.3956334307,10.7709,10.7969,10.7188,10.7761,453205.3956
2009-02-18 14:30:00,20.72,20.8,20.62,20.8,311917.674871367,10.7813,10.8229,10.7292,10.8229,311917.6749
2009-02-18 15:00:00,20.8,20.9,20.72,20.75,739257.4050896955,10.8229,10.8749,10.7813,10.7969,739257.4051
2009-02-18 15:30:00,20.75,20.85,20.72,20.78,711305.7989153109,10.7969,10.8489,10.7813,10.8125,711305.7989
2009-02-19 09:30:00,20.9,21.31,20.9,21.1,401474.0648032263,10.8749,11.0883,10.8749,10.979,401474.0648
2009-02-19 10:00:00,21.1,21.1,20.66,20.79,497844.5278820749,10.979,10.979,10.7501,10.8177,497844.5279
2009-02-19 10:30:00,20.79,20.93,20.75,20.83,345709.9151717425,10.8177,10.8905,10.7969,10.8385,345709.9152
2009-02-19 11:00:00,20.82,21.03,20.8,20.8,271033.23598943127,10.8333,10.9426,10.8229,10.8229,271033.236
2009-02-19 11:30:00,20.8,20.83,20.6,20.6,345709.9151717425,10.8229,10.8385,10.7188,10.7188,345709.9152
2009-02-19 12:00:00,20.6,20.68,20.49,20.58,364344.3192879989,10.7188,10.7605,10.6616,10.7084,364344.3193
2009-02-19 12:30:00,20.57,20.65,20.55,20.61,245862.8841607565,10.7032,10.7449,10.6928,10.724,245862.8842
2009-02-19 13:00:00,20.61,20.77,20.53,20.76,298984.8421638159,10.724,10.8073,10.6824,10.8021,298984.8422
2009-02-19 13:30:00,20.75,20.76,20.57,20.6,178556.52899457657,10.7969,10.8021,10.7032,10.7188,178556.529
2009-02-19 14:00:00,20.6,20.69,20.54,20.63,217355.02711722988,10.7188,10.7657,10.6876,10.7344,217355.0271
2009-02-19 14:30:00,20.62,20.7,20.56,20.65,371575.5805868447,10.7292,10.7709,10.698,10.7449,371575.5806
2009-02-19 15:00:00,20.65,20.7,20.54,20.65,449172.5768321513,10.7449,10.7709,10.6876,10.7449,449172.5768
2009-02-19 15:30:00,20.65,20.75,20.51,20.6,1005284.3832568488,10.7449,10.7969,10.672,10.7188,1005284.3833
2009-02-20 09:30:00,20.25,20.49,20.15,20.35,1108747.0449172575,10.5367,10.6616,10.4847,10.5888,1108747.0449
2009-02-20 10:00:00,20.35,20.4,20.19,20.34,455152.27367542766,10.5888,10.6148,10.5055,10.5835,455152.2737
2009-02-20 10:30:00,20.33,20.34,20.08,20.13,480739.81365595886,10.5783,10.5835,10.4483,10.4743,480739.8137
2009-02-20 11:00:00,20.13,20.26,20.08,20.13,340147.40648032265,10.4743,10.5419,10.4483,10.4743,340147.4065
2009-02-20 11:30:00,20.13,20.21,20.07,20.11,300653.5947712418,10.4743,10.5159,10.4431,10.4639,300653.5948
2009-02-20 12:00:00,20.1,20.18,20.01,20.06,374634.9603671256,10.4587,10.5003,10.4118,10.4379,374634.9604
2009-02-20 12:30:00,20.07,20.11,19.91,19.98,462105.40953970246,10.4431,10.4639,10.3598,10.3962,462105.4095
2009-02-20 13:00:00,19.98,20.03,19.9,19.96,453622.5837852872,10.3962,10.4222,10.3546,10.3858,453622.5838
2009-02-20 13:30:00,19.96,20.11,19.91,20.11,482130.4408288138,10.3858,10.4639,10.3598,10.4639,482130.4408
2009-02-20 14:00:00,20.1,20.42,20.07,20.26,935753.024614101,10.4587,10.6252,10.4431,10.5419,935753.0246
2009-02-20 14:30:00,20.26,20.47,20.22,20.29,1068696.982339035,10.5419,10.6512,10.5211,10.5575,1068696.9823
2009-02-20 15:00:00,20.27,20.3,20.1,20.11,727715.1995549994,10.5471,10.5627,10.4587,10.4639,727715.1996
2009-02-20 15:30:00,20.11,20.26,20.06,20.25,1049089.13920178,10.4639,10.5419,10.4379,10.5367,1049089.1392
2009-02-23 09:30:00,20.19,20.56,20.18,20.19,655263.5238492561,10.5055,10.698,10.5003,10.5055,655263.5238
2009-02-23 10:00:00,20.19,20.28,20.08,20.21,310387.98498122656,10.5055,10.5523,10.4483,10.5159,310387.985
2009-02-23 10:30:00,20.22,20.25,20.06,20.15,549019.6078431373,10.5211,10.5367,10.4379,10.4847,549019.6078
2009-02-23 11:00:00,20.16,20.35,20.15,20.31,551522.7367542762,10.4899,10.5888,10.4847,10.5679,551522.7368
2009-02-23 11:30:00,20.3,20.31,20.19,20.28,310248.9222639411,10.5627,10.5679,10.5055,10.5523,310248.9223
2009-02-23 12:00:00,20.29,20.34,20.24,20.29,296620.7759699625,10.5575,10.5835,10.5315,10.5575,296620.776
2009-02-23 12:30:00,20.29,20.29,19.99,20.0,479627.3119176749,10.5575,10.5575,10.4014,10.4066,479627.3119
2009-02-23 13:00:00,19.99,20.08,19.99,20.0,580447.7819496593,10.4014,10.4483,10.4014,10.4066,580447.7819
2009-02-23 13:30:00,20.0,20.13,19.94,20.07,704074.5376164651,10.4066,10.4743,10.3754,10.4431,704074.5376
2009-02-23 14:00:00,20.07,20.14,20.0,20.14,426227.2284800445,10.4431,10.4795,10.4066,10.4795,426227.2285
2009-02-23 14:30:00,20.13,20.15,19.8,19.82,519955.4999304687,10.4743,10.4847,10.3026,10.313,519955.4999
2009-02-23 15:00:00,19.81,19.97,19.7,19.78,947434.2928660826,10.3078,10.391,10.2505,10.2922,947434.2929
2009-02-23 15:30:00,19.77,19.88,19.67,19.75,1445417.883465443,10.287,10.3442,10.2349,10.2766,1445417.8835
2009-02-24 09:30:00,19.87,20.22,19.87,20.14,474203.8659435406,10.339,10.5211,10.339,10.4795,474203.8659
2009-02-24 10:00:00,20.13,20.29,19.97,20.28,701710.4714226116,10.4743,10.5575,10.391,10.5523,701710.4714
2009-02-24 10:30:00,20.27,20.39,20.16,20.26,478931.9983312474,10.5471,10.6096,10.4899,10.5419,478931.9983
2009-02-24 11:00:00,20.25,20.34,20.14,20.16,418161.59087748575,10.5367,10.5835,10.4795,10.4899,418161.5909
2009-02-24 11:30:00,20.17,20.18,20.08,20.14,324711.4448616326,10.4951,10.5003,10.4483,10.4795,324711.4449
2009-02-24 12:00:00,20.14,20.22,20.02,20.03,456264.7754137116,10.4795,10.5211,10.417,10.4222,456264.7754
2009-02-24 12:30:00,20.03,20.19,20.03,20.13,225003.4765679321,10.4222,10.5055,10.4222,10.4743,225003.4766
2009-02-24 13:00:00,20.13,20.18,20.03,20.11,425253.7894590461,10.4743,10.5003,10.4222,10.4639,425253.7895
2009-02-24 13:30:00,20.11,20.16,20.03,20.14,722569.879015436,10.4639,10.4899,10.4222,10.4795,722569.879
2009-02-24 14:00:00,20.15,20.24,20.09,20.22,725351.133361146,10.4847,10.5315,10.4535,10.5211,725351.1334
2009-02-24 14:30:00,20.22,20.24,20.13,20.19,867473.2304269226,10.5211,10.5315,10.4743,10.5055,867473.2304
2009-02-24 15:00:00,20.19,20.33,20.18,20.25,1181754.971492143,10.5055,10.5783,10.5003,10.5367,1181754.9715
2009-02-24 15:30:00,20.24,20.25,20.13,20.17,1762063.690724517,10.5315,10.5367,10.4743,10.4951,1762063.6907
2009-02-25 09:30:00,20.06,20.39,20.06,20.24,888471.7007370325,10.4379,10.6096,10.4379,10.5315,888471.7007
2009-02-25 10:00:00,20.24,20.24,20.09,20.15,693366.708385482,10.5315,10.5315,10.4535,10.4847,693366.7084
2009-02-25 10:30:00,20.16,20.16,20.0,20.06,532610.2072034488,10.4899,10.4899,10.4066,10.4379,532610.2072
2009-02-25 11:00:00,20.05,20.16,20.05,20.13,401195.9393686553,10.4327,10.4899,10.4327,10.4743,401195.9394
2009-02-25 11:30:00,20.13,20.17,20.01,20.05,633013.4890835767,10.4743,10.4951,10.4118,10.4327,633013.4891
2009-02-25 12:00:00,20.05,20.13,20.01,20.02,327075.51105548604,10.4327,10.4743,10.4118,10.417,327075.5111
2009-02-25 12:30:00,20.02,20.06,19.96,19.96,362119.315811431,10.417,10.4379,10.3858,10.3858,362119.3158
2009-02-25 13:00:00,19.97,20.03,19.88,19.93,428730.3573911834,10.391,10.4222,10.3442,10.3702,428730.3574
2009-02-25 13:30:00,19.93,20.11,19.93,20.06,695869.8372966208,10.3702,10.4639,10.3702,10.4379,695869.8373
2009-02-25 14:00:00,20.06,20.09,19.85,20.02,795438.7428730358,10.4379,10.4535,10.3286,10.417,795438.7429
2009-02-25 14:30:00,20.02,20.07,19.93,20.01,731191.7674871368,10.417,10.4431,10.3702,10.4118,731191.7675
2009-02-25 15:00:00,20.01,20.3,19.98,20.26,906410.7912668614,10.4118,10.5627,10.3962,10.5419,906410.7913
2009-02-25 15:30:00,20.26,20.32,19.93,19.95,1321930.1905159228,10.5419,10.5731,10.3702,10.3806,1321930.1905
2009-02-26 09:30:00,20.11,20.26,19.72,19.83,336392.71311361424,10.4639,10.5419,10.2609,10.3182,336392.7131
2009-02-26 10:00:00,19.83,20.11,19.81,20.11,565289.9457655404,10.3182,10.4639,10.3078,10.4639,565289.9458
2009-02-26 10:30:00,20.11,20.13,19.88,19.97,498261.71603393136,10.4639,10.4743,10.3442,10.391,498261.716
2009-02-26 11:00:00,19.97,19.98,19.78,19.83,263384.786538729,10.391,10.3962,10.2922,10.3182,263384.7865
2009-02-26 11:30:00,19.82,19.86,19.68,19.76,223195.6612432207,10.313,10.3338,10.2401,10.2818,223195.6612
2009-02-26 12:00:00,19.76,19.82,19.49,19.5,398692.8104575164,10.2818,10.313,10.1413,10.1465,398692.8105
2009-02-26 12:30:00,19.49,19.56,19.44,19.47,264358.22555972746,10.1413,10.1777,10.1152,10.1309,264358.2256
2009-02-26 13:00:00,19.47,19.49,19.33,19.39,508969.5452649145,10.1309,10.1413,10.058,10.0892,508969.5453
2009-02-26 13:30:00,19.39,19.53,19.36,19.47,517313.3083020443,10.0892,10.1621,10.0736,10.1309,517313.3083
2009-02-26 14:00:00,19.47,19.48,19.37,19.42,484355.4443053818,10.1309,10.1361,10.0788,10.1048,484355.4443
2009-02-26 14:30:00,19.42,19.44,19.24,19.32,622583.7852871646,10.1048,10.1152,10.0112,10.0528,622583.7853
2009-02-26 15:00:00,19.33,19.33,19.19,19.23,854957.585871228,10.058,10.058,9.9852,10.006,854957.5859
2009-02-26 15:30:00,19.23,19.4,19.19,19.2,1518286.7473230427,10.006,10.0944,9.9852,9.9904,1518286.7473
2009-02-27 09:30:00,18.8,19.09,18.71,19.0,693088.5829509109,9.7822,9.9331,9.7354,9.8863,693088.583
2009-02-27 10:00:00,19.0,19.24,18.99,19.15,540536.7820887221,9.8863,10.0112,9.8811,9.9644,540536.7821
2009-02-27 10:30:00,19.15,19.2,18.96,19.0,557224.3081629815,9.9644,9.9904,9.8655,9.8863,557224.3082
2009-02-27 11:00:00,19.0,19.08,18.93,19.08,343623.97441246005,9.8863,9.9279,9.8499,9.9279,343623.9744
2009-02-27 11:30:00,19.07,19.19,19.01,19.1,583089.9735780838,9.9227,9.9852,9.8915,9.9383,583089.9736
2009-02-27 12:00:00,19.11,19.16,19.03,19.08,397302.18328466144,9.9435,9.9696,9.9019,9.9279,397302.1833
2009-02-27 12:30:00,19.08,19.13,18.96,19.13,296481.713252677,9.9279,9.9539,9.8655,9.9539,296481.7133
2009-02-27 13:00:00,19.13,19.16,18.98,19.1,382005.28438325686,9.9539,9.9696,9.8759,9.9383,382005.2844
2009-02-27 13:30:00,19.1,19.16,18.88,19.15,760255.8753998054,9.9383,9.9696,9.8239,9.9644,760255.8754
2009-02-27 14:00:00,19.15,19.2,19.03,19.04,601168.1268251982,9.9644,9.9904,9.9019,9.9071,601168.1268
2009-02-27 14:30:00,19.05,19.24,19.0,19.23,622305.6598525936,9.9123,10.0112,9.8863,10.006,622305.6599
2009-02-27 15:00:00,19.22,19.22,18.96,19.02,696982.3390349048,10.0008,10.0008,9.8655,9.8967,696982.339
2009-02-27 15:30:00,19.02,19.08,18.89,18.91,1842024.753163677,9.8967,9.9279,9.8291,9.8395,1842024.7532
2009-03-02 09:30:00,18.5,18.84,18.37,18.78,633847.8653872897,9.6261,9.803,9.5585,9.7718,633847.8654
2009-03-02 10:00:00,18.78,18.89,18.59,18.6,529133.6392713115,9.7718,9.8291,9.673,9.6782,529133.6393
2009-03-02 10:30:00,18.6,18.65,18.47,18.52,371714.6433041302,9.6782,9.7042,9.6105,9.6365,371714.6433
2009-03-02 11:00:00,18.52,18.56,18.32,18.32,658183.8409122515,9.6365,9.6574,9.5325,9.5325,658183.8409
2009-03-02 11:30:00,18.32,18.32,18.14,18.22,690724.5167570575,9.5325,9.5325,9.4388,9.4804,690724.5168
2009-03-02 12:00:00,18.22,18.4,18.19,18.24,434292.8660826033,9.4804,9.5741,9.4648,9.4909,434292.8661
2009-03-02 12:30:00,18.23,18.31,18.19,18.21,287303.5739118343,9.4856,9.5273,9.4648,9.4752,287303.5739
2009-03-02 13:00:00,18.21,18.29,18.12,18.14,444861.632596301,9.4752,9.5169,9.4284,9.4388,444861.6326
2009-03-02 13:30:00,18.14,18.29,18.08,18.27,471978.8624669727,9.4388,9.5169,9.4076,9.5065,471978.8625
2009-03-02 14:00:00,18.27,18.29,18.11,18.13,754832.429425671,9.5065,9.5169,9.4232,9.4336,754832.4294
2009-03-02 14:30:00,18.13,18.23,18.04,18.09,903073.2860520096,9.4336,9.4856,9.3868,9.4128,903073.2861
2009-03-02 15:00:00,18.09,18.11,18.0,18.03,813655.9588374357,9.4128,9.4232,9.366,9.3816,813655.9588
2009-03-02 15:30:00,18.04,18.12,17.91,17.96,1937560.839938813,9.3868,9.4284,9.3191,9.3452,1937560.8399
2009-03-03 09:30:00,18.28,18.34,18.03,18.04,543874.2873035739,9.5117,9.5429,9.3816,9.3868,543874.2873
2009-03-03 10:00:00,18.03,18.04,17.81,17.96,968710.8886107636,9.3816,9.3868,9.2671,9.3452,968710.8886
2009-03-03 10:30:00,17.96,17.98,17.78,17.8,435822.5559727437,9.3452,9.3556,9.2515,9.2619,435822.556
2009-03-03 11:00:00,17.8,17.81,17.57,17.66,848282.5754415242,9.2619,9.2671,9.1422,9.1891,848282.5754
2009-03-03 11:30:00,17.66,17.68,17.51,17.58,902795.1606174384,9.1891,9.1995,9.111,9.1474,902795.1606
2009-03-03 12:00:00,17.57,17.86,17.57,17.84,586427.4787929356,9.1422,9.2931,9.1422,9.2827,586427.4788
2009-03-03 12:30:00,17.84,17.84,17.7,17.74,321234.87692949525,9.2827,9.2827,9.2099,9.2307,321234.8769
2009-03-03 13:00:00,17.73,17.82,17.7,17.72,301348.9083576693,9.2255,9.2723,9.2099,9.2203,301348.9084
2009-03-03 13:30:00,17.72,17.81,17.65,17.76,808788.7637324434,9.2203,9.2671,9.1839,9.2411,808788.7637
2009-03-03 14:00:00,17.76,17.87,17.74,17.86,576414.9631483799,9.2411,9.2983,9.2307,9.2931,576414.9631
2009-03-03 14:30:00,17.86,18.01,17.82,17.98,691976.081212627,9.2931,9.3712,9.2723,9.3556,691976.0812
2009-03-03 15:00:00,17.98,17.99,17.75,17.76,1275066.0547907108,9.3556,9.3608,9.2359,9.2411,1275066.0548
2009-03-03 15:30:00,17.76,17.8,17.63,17.71,1181337.7833402865,9.2411,9.2619,9.1734,9.2151,1181337.7833
2009-03-04 09:30:00,18.24,18.3,17.92,18.29,874982.6171603394,9.4909,9.5221,9.3243,9.5169,874982.6172
2009-03-04 10:00:00,18.28,18.37,18.11,18.25,981782.7840356,9.5117,9.5585,9.4232,9.4961,981782.784
2009-03-04 10:30:00,18.26,18.34,18.16,18.2,491586.7056042276,9.5013,9.5429,9.4492,9.47,491586.7056
2009-03-04 11:00:00,18.2,18.36,18.19,18.31,356834.93255458213,9.47,9.5533,9.4648,9.5273,356834.9326
2009-03-04 11:30:00,18.32,18.39,18.28,18.34,465442.9147545544,9.5325,9.5689,9.5117,9.5429,465442.9148
2009-03-04 12:00:00,18.35,18.44,18.24,18.36,499513.2804895008,9.5481,9.5949,9.4909,9.5533,499513.2805
2009-03-04 12:30:00,18.36,18.49,18.29,18.33,391183.4237240996,9.5533,9.6209,9.5169,9.5377,391183.4237
2009-03-04 13:00:00,18.33,18.44,18.23,18.41,286747.32304269227,9.5377,9.5949,9.4856,9.5793,286747.323
2009-03-04 13:30:00,18.41,18.47,18.34,18.34,263523.8492560145,9.5793,9.6105,9.5429,9.5429,263523.8493
2009-03-04 14:00:00,18.35,18.5,18.32,18.45,489778.8902795161,9.5481,9.6261,9.5325,9.6001,489778.8903
2009-03-04 14:30:00,18.46,18.73,18.44,18.69,779168.4049506328,9.6053,9.7458,9.5949,9.725,779168.405
2009-03-04 15:00:00,18.68,18.75,18.6,18.75,880545.1258517592,9.7198,9.7562,9.6782,9.7562,880545.1259
2009-03-04 15:30:00,18.75,18.76,18.45,18.48,1253789.45904603,9.7562,9.7614,9.6001,9.6157,1253789.459
2009-03-05 09:30:00,18.05,18.44,17.94,18.31,655680.7120011125,9.392,9.5949,9.3348,9.5273,655680.712
2009-03-05 10:00:00,18.32,18.39,18.23,18.31,627590.0431094425,9.5325,9.5689,9.4856,9.5273,627590.0431
2009-03-05 10:30:00,18.3,18.37,18.16,18.24,811570.0180781534,9.5221,9.5585,9.4492,9.4909,811570.0181
2009-03-05 11:00:00,18.24,18.27,18.02,18.04,523849.25601446256,9.4909,9.5065,9.3764,9.3868,523849.256
2009-03-05 11:30:00,18.04,18.06,17.85,17.9,390349.0474203866,9.3868,9.3972,9.2879,9.3139,390349.0474
2009-03-05 12:00:00,17.9,18.11,17.85,18.09,422055.3469614796,9.3139,9.4232,9.2879,9.4128,422055.347
2009-03-05 12:30:00,18.09,18.2,18.06,18.13,475733.555833681,9.4128,9.47,9.3972,9.4336,475733.5558
2009-03-05 13:00:00,18.13,18.21,18.1,18.12,384091.2251425393,9.4336,9.4752,9.418,9.4284,384091.2251
2009-03-05 13:30:00,18.11,18.14,18.01,18.02,443053.81727158953,9.4232,9.4388,9.3712,9.3764,443053.8173
2009-03-05 14:00:00,18.03,18.03,17.82,17.83,542205.534696148,9.3816,9.3816,9.2723,9.2775,542205.5347
2009-03-05 14:30:00,17.83,17.86,17.69,17.73,598943.1233486303,9.2775,9.2931,9.2047,9.2255,598943.1233
2009-03-05 15:00:00,17.73,17.88,17.72,17.78,816854.4013350022,9.2255,9.3035,9.2203,9.2515,816854.4013
2009-03-05 15:30:00,17.78,17.82,17.66,17.73,1577944.6530385206,9.2515,9.2723,9.1891,9.2255,1577944.653
2009-03-06 09:30:00,17.76,17.91,17.53,17.71,757057.4329022389,9.2411,9.3191,9.1214,9.2151,757057.4329
2009-03-06 10:00:00,17.72,17.75,17.43,17.54,576693.088582951,9.2203,9.2359,9.0694,9.1266,576693.0886
2009-03-06 10:30:00,17.54,17.58,17.39,17.39,686413.5725212072,9.1266,9.1474,9.0486,9.0486,686413.5725
2009-03-06 11:00:00,17.39,17.65,17.34,17.62,632040.0500625783,9.0486,9.1839,9.0226,9.1682,632040.0501
2009-03-06 11:30:00,17.62,17.73,17.52,17.63,589904.046725073,9.1682,9.2255,9.1162,9.1734,589904.0467
2009-03-06 12:00:00,17.64,17.75,17.52,17.53,425670.97761090257,9.1787,9.2359,9.1162,9.1214,425670.9776
2009-03-06 12:30:00,17.53,17.57,17.36,17.57,308302.0442219441,9.1214,9.1422,9.033,9.1422,308302.0442
2009-03-06 13:00:00,17.56,17.57,17.43,17.47,277430.12098456407,9.137,9.1422,9.0694,9.0902,277430.121
2009-03-06 13:30:00,17.47,17.5,17.37,17.45,318314.5598664998,9.0902,9.1058,9.0382,9.0798,318314.5599
2009-03-06 14:00:00,17.45,17.56,17.41,17.5,355583.3680990127,9.0798,9.137,9.059,9.1058,355583.3681
2009-03-06 14:30:00,17.5,17.52,17.32,17.34,568488.3882631067,9.1058,9.1162,9.0121,9.0226,568488.3883
2009-03-06 15:00:00,17.34,17.38,17.24,17.26,767069.9485467947,9.0226,9.0434,8.9705,8.9809,767069.9485
2009-03-06 15:30:00,17.27,17.66,17.26,17.63,1299680.1557502437,8.9861,9.1891,8.9809,9.1734,1299680.1558
2009-03-09 09:30:00,17.28,17.48,17.13,17.41,781949.6592963428,8.9913,9.0954,8.9133,9.059,781949.6593
2009-03-09 10:00:00,17.4,17.55,17.3,17.4,508135.1689612016,9.0538,9.1318,9.0017,9.0538,508135.169
2009-03-09 10:30:00,17.41,17.47,17.31,17.37,606174.384647476,9.059,9.0902,9.0069,9.0382,606174.3846
2009-03-09 11:00:00,17.36,17.38,17.24,17.34,590182.1721596441,9.033,9.0434,8.9705,9.0226,590182.1722
2009-03-09 11:30:00,17.35,17.37,17.12,17.2,486997.6359338062,9.0278,9.0382,8.9081,8.9497,486997.6359
2009-03-09 12:00:00,17.2,17.27,17.12,17.19,481574.1899596719,8.9497,8.9861,8.9081,8.9445,481574.19
2009-03-09 12:30:00,17.19,17.19,17.0,17.01,312334.8630232235,8.9445,8.9445,8.8456,8.8508,312334.863
2009-03-09 13:00:00,17.01,17.01,16.88,16.98,489917.9529968016,8.8508,8.8508,8.7832,8.8352,489917.953
2009-03-09 13:30:00,16.98,17.04,16.91,16.92,545821.1653455709,8.8352,8.8665,8.7988,8.804,545821.1653
2009-03-09 14:00:00,16.93,17.06,16.89,16.96,661938.5342789599,8.8092,8.8769,8.7884,8.8248,661938.5343
2009-03-09 14:30:00,16.96,17.03,16.92,16.96,540675.8448060076,8.8248,8.8612,8.804,8.8248,540675.8448
2009-03-09 15:00:00,16.96,17.0,16.83,16.93,873452.9272701989,8.8248,8.8456,8.7572,8.8092,873452.9273
2009-03-09 15:30:00,16.93,16.96,16.81,16.88,1430677.2354331806,8.8092,8.8248,8.7468,8.7832,1430677.2354
2009-03-10 09:30:00,17.22,17.7,17.01,17.6,740369.9068279795,8.9601,9.2099,8.8508,9.1578,740369.9068
2009-03-10 10:00:00,17.59,17.85,17.57,17.72,700319.8442497567,9.1526,9.2879,9.1422,9.2203,700319.8442
2009-03-10 10:30:00,17.72,17.77,17.61,17.65,648449.4507022668,9.2203,9.2463,9.163,9.1839,648449.4507
2009-03-10 11:00:00,17.65,17.68,17.5,17.66,485467.94604366575,9.1839,9.1995,9.1058,9.1891,485467.946
2009-03-10 11:30:00,17.66,17.69,17.51,17.68,317341.12084550137,9.1891,9.2047,9.111,9.1995,317341.1208
2009-03-10 12:00:00,17.69,17.77,17.62,17.76,246280.07231261305,9.2047,9.2463,9.1682,9.2411,246280.0723
2009-03-10 12:30:00,17.76,17.78,17.59,17.63,265609.7900152969,9.2411,9.2515,9.1526,9.1734,265609.79
2009-03-10 13:00:00,17.63,17.7,17.62,17.69,272145.7377277152,9.1734,9.2099,9.1682,9.2047,272145.7377
2009-03-10 13:30:00,17.68,17.78,17.68,17.73,385064.6641635378,9.1995,9.2515,9.1995,9.2255,385064.6642
2009-03-10 14:00:00,17.73,17.75,17.66,17.73,828118.4814351273,9.2255,9.2359,9.1891,9.2255,828118.4814
2009-03-10 14:30:00,17.73,17.82,17.7,17.81,364622.4447225699,9.2255,9.2723,9.2099,9.2671,364622.4447
2009-03-10 15:00:00,17.81,17.98,17.78,17.95,834932.5545821167,9.2671,9.3556,9.2515,9.34,834932.5546
2009-03-10 15:30:00,17.96,17.97,17.85,17.91,1198720.6230009736,9.3452,9.3504,9.2879,9.3191,1198720.623
2009-03-11 09:30:00,18.02,18.27,17.6,18.11,909609.2337644278,9.3764,9.5065,9.1578,9.4232,909609.2338
2009-03-11 10:00:00,18.11,18.21,18.0,18.16,445278.8207481575,9.4232,9.4752,9.366,9.4492,445278.8207
2009-03-11 10:30:00,18.17,18.21,18.05,18.05,470588.2352941177,9.4544,9.4752,9.392,9.392,470588.2353
2009-03-11 11:00:00,18.05,18.09,17.98,18.06,533444.5835071618,9.392,9.4128,9.3556,9.3972,533444.5835
2009-03-11 11:30:00,18.06,18.18,17.99,18.18,327631.76192462805,9.3972,9.4596,9.3608,9.4596,327631.7619
2009-03-11 12:00:00,18.18,18.22,18.07,18.13,266444.1663190099,9.4596,9.4804,9.4024,9.4336,266444.1663
2009-03-11 12:30:00,18.14,18.18,18.06,18.09,438464.7476011682,9.4388,9.4596,9.3972,9.4128,438464.7476
2009-03-11 13:00:00,18.09,18.17,18.09,18.1,356278.6816854402,9.4128,9.4544,9.4128,9.418,356278.6817
2009-03-11 13:30:00,18.11,18.23,18.11,18.23,289111.3892365457,9.4232,9.4856,9.4232,9.4856,289111.3892
2009-03-11 14:00:00,18.23,18.27,18.12,18.18,687108.8861076346,9.4856,9.5065,9.4284,9.4596,687108.8861
2009-03-11 14:30:00,18.18,18.35,18.18,18.3,757891.809205952,9.4596,9.5481,9.4596,9.5221,757891.8092
2009-03-11 15:00:00,18.3,18.43,18.29,18.42,651369.7677652622,9.5221,9.5897,9.5169,9.5845,651369.7678
2009-03-11 15:30:00,18.42,18.44,18.27,18.28,1246975.3858990406,9.5845,9.5949,9.5065,9.5117,1246975.3859
2009-03-12 09:30:00,18.27,18.27,18.03,18.16,379224.0300375469,9.5065,9.5065,9.3816,9.4492,379224.03
2009-03-12 10:00:00,18.16,18.47,18.14,18.37,461271.0332359895,9.4492,9.6105,9.4388,9.5585,461271.0332
2009-03-12 10:30:00,18.36,18.54,18.3,18.46,321513.0023640662,9.5533,9.647,9.5221,9.6053,321513.0024
2009-03-12 11:00:00,18.44,18.55,18.42,18.49,322625.5041023502,9.5949,9.6522,9.5845,9.6209,322625.5041
2009-03-12 11:30:00,18.49,18.57,18.42,18.5,295230.1487971075,9.6209,9.6626,9.5845,9.6261,295230.1488
2009-03-12 12:00:00,18.5,18.73,18.5,18.69,339452.0928938952,9.6261,9.7458,9.6261,9.725,339452.0929
2009-03-12 12:30:00,18.7,18.86,18.66,18.86,405367.82088722015,9.7302,9.8135,9.7094,9.8135,405367.8209
2009-03-12 13:00:00,18.85,19.06,18.85,19.01,977193.7143651788,9.8083,9.9175,9.8083,9.8915,977193.7144
2009-03-12 13:30:00,19.01,19.09,18.97,19.07,622583.7852871646,9.8915,9.9331,9.8707,9.9227,622583.7853
2009-03-12 14:00:00,19.08,19.17,19.05,19.09,552913.3639271312,9.9279,9.9748,9.9123,9.9331,552913.3639
2009-03-12 14:30:00,19.09,19.21,19.05,19.15,488527.3258239466,9.9331,9.9956,9.9123,9.9644,488527.3258
2009-03-12 15:00:00,19.16,19.17,19.07,19.16,680155.7502433598,9.9696,9.9748,9.9227,9.9696,680155.7502
2009-03-12 15:30:00,19.16,19.34,19.14,19.19,1361006.814073147,9.9696,10.0632,9.9591,9.9852,1361006.8141
2009-03-13 09:30:00,19.28,19.44,19.22,19.32,655402.5865665416,10.032,10.1152,10.0008,10.0528,655402.5866
2009-03-13 10:00:00,19.32,19.47,19.13,19.14,300931.72020581283,10.0528,10.1309,9.9539,9.9591,300931.7202
2009-03-13 10:30:00,19.14,19.32,19.02,19.14,404950.6327353637,9.9591,10.0528,9.8967,9.9591,404950.6327
2009-03-13 11:00:00,19.14,19.25,19.03,19.13,369350.5771102768,9.9591,10.0164,9.9019,9.9539,369350.5771
2009-03-13 11:30:00,19.13,19.13,18.99,19.11,296620.7759699625,9.9539,9.9539,9.8811,9.9435,296620.776
2009-03-13 12:00:00,19.1,19.15,18.98,19.08,232234.737866778,9.9383,9.9644,9.8759,9.9279,232234.7379
2009-03-13 12:30:00,19.08,19.21,19.03,19.16,242942.56709776112,9.9279,9.9956,9.9019,9.9696,242942.5671
2009-03-13 13:00:00,19.16,19.26,19.13,19.24,196078.43137254904,9.9696,10.0216,9.9539,10.0112,196078.4314
2009-03-13 13:30:00,19.24,19.32,19.19,19.29,255458.2116534557,10.0112,10.0528,9.9852,10.0372,255458.2117
2009-03-13 14:00:00,19.29,19.36,19.2,19.31,313586.42747879296,10.0372,10.0736,9.9904,10.0476,313586.4275
2009-03-13 14:30:00,19.31,19.44,19.29,19.43,643304.1301627035,10.0476,10.1152,10.0372,10.11,643304.1302
2009-03-13 15:00:00,19.43,19.44,19.38,19.39,327631.76192462805,10.11,10.1152,10.084,10.0892,327631.7619
2009-03-13 15:30:00,19.39,19.42,19.31,19.39,704630.788485607,10.0892,10.1048,10.0476,10.0892,704630.7885
2009-03-16 09:30:00,19.53,19.72,19.4,19.44,438603.8103184536,10.1621,10.2609,10.0944,10.1152,438603.8103
2009-03-16 10:00:00,19.44,19.49,19.31,19.31,340286.4691976081,10.1152,10.1413,10.0476,10.0476,340286.4692
2009-03-16 10:30:00,19.32,19.42,19.19,19.19,290919.20456125715,10.0528,10.1048,9.9852,9.9852,290919.2046
2009-03-16 11:00:00,19.19,19.33,19.13,19.28,343345.84897788905,9.9852,10.058,9.9539,10.032,343345.849
2009-03-16 11:30:00,19.28,19.31,19.26,19.29,259630.0931720206,10.032,10.0476,10.0216,10.0372,259630.0932
2009-03-16 12:00:00,19.28,19.35,19.27,19.32,254901.9607843137,10.032,10.0684,10.0268,10.0528,254901.9608
2009-03-16 12:30:00,19.32,19.46,19.32,19.45,197469.058545404,10.0528,10.1257,10.0528,10.1205,197469.0585
2009-03-16 13:00:00,19.44,19.46,19.39,19.42,289806.7028229732,10.1152,10.1257,10.0892,10.1048,289806.7028
2009-03-16 13:30:00,19.42,19.44,19.39,19.42,385342.7895981088,10.1048,10.1152,10.0892,10.1048,385342.7896
2009-03-16 14:00:00,19.42,19.44,19.35,19.37,437769.4340147407,10.1048,10.1152,10.0684,10.0788,437769.434
2009-03-16 14:30:00,19.37,19.54,19.34,19.35,562647.7541371159,10.0788,10.1673,10.0632,10.0684,562647.7541
2009-03-16 15:00:00,19.36,19.37,19.26,19.27,774579.3352802114,10.0736,10.0788,10.0216,10.0268,774579.3353
2009-03-16 15:30:00,19.28,19.29,19.11,19.19,1074259.4910304549,10.032,10.0372,9.9435,9.9852,1074259.491
2009-03-17 09:30:00,19.14,19.6,19.12,19.25,625225.976915589,9.9591,10.1985,9.9487,10.0164,625225.9769
2009-03-17 10:00:00,19.26,19.42,19.21,19.26,378945.904602976,10.0216,10.1048,9.9956,10.0216,378945.9046
2009-03-17 10:30:00,19.26,19.46,19.18,19.36,423445.9741343346,10.0216,10.1257,9.98,10.0736,423445.9741
2009-03-17 11:00:00,19.35,19.35,19.12,19.15,288694.20108468924,10.0684,10.0684,9.9487,9.9644,288694.2011
2009-03-17 11:30:00,19.14,19.27,19.05,19.26,338339.5911556112,9.9591,10.0268,9.9123,10.0216,338339.5912
2009-03-17 12:00:00,19.26,19.35,19.18,19.34,225559.7274370741,10.0216,10.0684,9.98,10.0632,225559.7274
2009-03-17 12:30:00,19.34,19.49,19.33,19.48,417605.3400083438,10.0632,10.1413,10.058,10.1361,417605.34
2009-03-17 13:00:00,19.47,19.5,19.34,19.4,288416.07565011823,10.1309,10.1465,10.0632,10.0944,288416.0757
2009-03-17 13:30:00,19.4,19.45,19.24,19.27,383952.1624252538,10.0944,10.1205,10.0112,10.0268,383952.1624
2009-03-17 14:00:00,19.27,19.33,19.23,19.24,250312.8911138924,10.0268,10.058,10.006,10.0112,250312.8911
2009-03-17 14:30:00,19.23,19.46,19.21,19.38,240856.62633847867,10.006,10.1257,9.9956,10.084,240856.6263
2009-03-17 15:00:00,19.38,19.57,19.35,19.49,293700.4589069671,10.084,10.1829,10.0684,10.1413,293700.4589
2009-03-17 15:30:00,19.49,19.67,19.44,19.67,1080378.2505910166,10.1413,10.2349,10.1152,10.2349,1080378.2506
2009-03-18 09:30:00,19.6,20.01,19.6,19.77,781393.4084272007,10.1985,10.4118,10.1985,10.287,781393.4084
2009-03-18 10:00:00,19.78,19.82,19.58,19.64,536086.7751355862,10.2922,10.313,10.1881,10.2193,536086.7751
2009-03-18 10:30:00,19.63,19.67,19.49,19.59,553052.4266444166,10.2141,10.2349,10.1413,10.1933,553052.4266
2009-03-18 11:00:00,19.6,19.61,19.4,19.4,702127.6595744682,10.1985,10.2037,10.0944,10.0944,702127.6596
2009-03-18 11:30:00,19.4,19.44,19.35,19.41,535252.3988318732,10.0944,10.1152,10.0684,10.0996,535252.3988
2009-03-18 12:00:00,19.42,19.49,19.39,19.49,278125.43457099155,10.1048,10.1413,10.0892,10.1413,278125.4346
2009-03-18 12:30:00,19.49,19.52,19.38,19.5,277430.12098456407,10.1413,10.1569,10.084,10.1465,277430.121
2009-03-18 13:00:00,19.5,19.6,19.48,19.59,190654.9853984147,10.1465,10.1985,10.1361,10.1933,190654.9854
2009-03-18 13:30:00,19.58,19.59,19.54,19.55,253650.39632874427,10.1881,10.1933,10.1673,10.1725,253650.3963
2009-03-18 14:00:00,19.55,19.93,19.54,19.78,777499.6523432068,10.1725,10.3702,10.1673,10.2922,777499.6523
2009-03-18 14:30:00,19.78,20.03,19.69,19.96,883326.3801974691,10.2922,10.4222,10.2453,10.3858,883326.3802
2009-03-18 15:00:00,19.96,19.96,19.61,19.67,954804.616882214,10.3858,10.3858,10.2037,10.2349,954804.6169
2009-03-18 15:30:00,19.67,19.85,19.59,19.85,1141287.7207620635,10.2349,10.3286,10.1933,10.3286,1141287.7208
2009-03-19 09:30:00,20.11,20.11,19.27,19.31,1182867.4732304271,10.4639,10.4639,10.0268,10.0476,1182867.4732
2009-03-19 10:00:00,19.28,19.31,19.16,19.16,770546.5164789321,10.032,10.0476,9.9696,9.9696,770546.5165
2009-03-19 10:30:00,19.17,19.37,19.15,19.34,436239.74412460026,9.9748,10.0788,9.9644,10.0632,436239.7441
2009-03-19 11:00:00,19.33,19.39,19.31,19.33,300236.4066193853,10.058,10.0892,10.0476,10.058,300236.4066
2009-03-19 11:30:00,19.32,19.43,19.25,19.32,465860.1029064108,10.0528,10.11,10.0164,10.0528,465860.1029
2009-03-19 12:00:00,19.32,19.37,19.29,19.37,370880.2670004172,10.0528,10.0788,10.0372,10.0788,370880.267
2009-03-19 12:30:00,19.37,19.37,19.3,19.32,273119.1767487137,10.0788,10.0788,10.0424,10.0528,273119.1767
2009-03-19 13:00:00,19.32,19.38,19.24,19.36,260464.4694757336,10.0528,10.084,10.0112,10.0736,260464.4695
2009-03-19 13:30:00,19.36,19.43,19.26,19.41,269642.6088165763,10.0736,10.11,10.0216,10.0996,269642.6088
2009-03-19 14:00:00,19.41,19.49,19.41,19.45,331942.7061604784,10.0996,10.1413,10.0996,10.1205,331942.7062
2009-03-19 14:30:00,19.46,19.46,19.37,19.43,549575.8587122792,10.1257,10.1257,10.0788,10.11,549575.8587
2009-03-19 15:00:00,19.42,19.52,19.41,19.5,518147.6846057573,10.1048,10.1569,10.0996,10.1465,518147.6846
2009-03-19 15:30:00,19.5,19.56,19.44,19.49,911556.1118064248,10.1465,10.1777,10.1152,10.1413,911556.1118
2009-03-20 09:30:00,19.6,19.72,19.39,19.42,1483938.256153525,10.1985,10.2609,10.0892,10.1048,1483938.2562
2009-03-20 10:00:00,19.43,19.44,19.08,19.15,505492.9773327771,10.11,10.1152,9.9279,9.9644,505492.9773
2009-03-20 10:30:00,19.15,19.34,19.15,19.32,372827.1450424141,9.9644,10.0632,9.9644,10.0528,372827.145
2009-03-20 11:00:00,19.32,19.32,19.18,19.26,336809.9012654708,10.0528,10.0528,9.98,10.0216,336809.9013
2009-03-20 11:30:00,19.26,19.34,19.21,19.23,384786.5387289668,10.0216,10.0632,9.9956,10.006,384786.5387
2009-03-20 12:00:00,19.22,19.25,19.17,19.24,229592.5462383535,10.0008,10.0164,9.9748,10.0112,229592.5462
2009-03-20 12:30:00,19.24,19.24,19.07,19.11,168822.1387845919,10.0112,10.0112,9.9227,9.9435,168822.1388
2009-03-20 13:00:00,19.11,19.11,18.93,18.96,366986.51091642334,9.9435,9.9435,9.8499,9.8655,366986.5109
2009-03-20 13:30:00,18.96,19.02,18.91,18.91,383117.7861215408,9.8655,9.8967,9.8395,9.8395,383117.7861
2009-03-20 14:00:00,18.91,19.05,18.88,19.04,372270.8941732722,9.8395,9.9123,9.8239,9.9071,372270.8942
2009-03-20 14:30:00,19.04,19.12,19.01,19.11,311361.42400222505,9.9071,9.9487,9.8915,9.9435,311361.424
2009-03-20 15:00:00,19.11,19.2,19.08,19.14,462939.7858434154,9.9435,9.9904,9.9279,9.9591,462939.7858
2009-03-20 15:30:00,19.14,19.24,19.12,19.13,675844.8060075095,9.9591,10.0112,9.9487,9.9539,675844.806
2009-03-23 09:30:00,19.49,19.49,19.25,19.38,548741.4824085663,10.1413,10.1413,10.0164,10.084,548741.4824
2009-03-23 10:00:00,19.4,19.53,19.4,19.44,326241.1347517731,10.0944,10.1621,10.0944,10.1152,326241.1348
2009-03-23 10:30:00,19.44,19.66,19.44,19.63,339313.0301766097,10.1152,10.2297,10.1152,10.2141,339313.0302
2009-03-23 11:00:00,19.62,19.67,19.53,19.66,344458.350716173,10.2089,10.2349,10.1621,10.2297,344458.3507
2009-03-23 11:30:00,19.67,19.92,19.66,19.9,476846.057571965,10.2349,10.365,10.2297,10.3546,476846.0576
2009-03-23 12:00:00,19.9,19.98,19.85,19.93,366708.38548185234,10.3546,10.3962,10.3286,10.3702,366708.3855
2009-03-23 12:30:00,19.93,19.94,19.86,19.91,369211.51439299126,10.3702,10.3754,10.3338,10.3598,369211.5144
2009-03-23 13:00:00,19.91,20.02,19.83,19.84,429842.8591294674,10.3598,10.417,10.3182,10.3234,429842.8591
2009-03-23 13:30:00,19.83,19.88,19.8,19.88,273119.1767487137,10.3182,10.3442,10.3026,10.3442,273119.1767
2009-03-23 14:00:00,19.88,19.97,19.81,19.96,431372.5490196079,10.3442,10.391,10.3078,10.3858,431372.549
2009-03-23 14:30:00,19.96,20.13,19.91,20.13,677652.6213322208,10.3858,10.4743,10.3598,10.4743,677652.6213
2009-03-23 15:00:00,20.13,20.31,20.13,20.3,671951.0499235155,10.4743,10.5679,10.4743,10.5627,671951.0499
2009-03-23 15:30:00,20.3,20.57,20.28,20.57,1316367.681824503,10.5627,10.7032,10.5523,10.7032,1316367.6818
2009-03-24 09:30:00,20.35,20.83,20.26,20.78,791544.9867890419,10.5888,10.8385,10.5419,10.8125,791544.9868
2009-03-24 10:00:00,20.79,20.84,20.49,20.49,707829.2309831735,10.8177,10.8437,10.6616,10.6616,707829.231
2009-03-24 10:30:00,20.49,20.5,20.36,20.48,473647.6150743986,10.6616,10.6668,10.594,10.6564,473647.6151
2009-03-24 11:00:00,20.47,20.53,20.44,20.53,338756.7793074677,10.6512,10.6824,10.6356,10.6824,338756.7793
2009-03-24 11:30:00,20.52,20.58,20.5,20.52,260325.40675844808,10.6772,10.7084,10.6668,10.6772,260325.4068
2009-03-24 12:00:00,20.52,20.65,20.52,20.64,371992.7687387012,10.6772,10.7449,10.6772,10.7396,371992.7687
2009-03-24 12:30:00,20.64,20.67,20.6,20.63,236128.4939507718,10.7396,10.7553,10.7188,10.7344,236128.494
2009-03-24 13:00:00,20.63,20.67,20.6,20.65,369211.51439299126,10.7344,10.7553,10.7188,10.7449,369211.5144
2009-03-24 13:30:00,20.65,20.65,20.45,20.47,373522.4586288416,10.7449,10.7449,10.6408,10.6512,373522.4586
2009-03-24 14:00:00,20.47,20.6,20.47,20.51,216520.65081351693,10.6512,10.7188,10.6512,10.672,216520.6508
2009-03-24 14:30:00,20.51,20.57,20.42,20.43,233625.3650396329,10.672,10.7032,10.6252,10.6304,233625.365
2009-03-24 15:00:00,20.43,20.47,20.24,20.29,440828.8137950216,10.6304,10.6512,10.5315,10.5575,440828.8138
2009-03-24 15:30:00,20.29,20.36,20.19,20.19,725351.133361146,10.5575,10.594,10.5055,10.5055,725351.1334
2009-03-25 09:30:00,20.35,20.49,20.16,20.34,545682.1026282854,10.5888,10.6616,10.4899,10.5835,545682.1026
2009-03-25 10:00:00,20.34,20.49,20.29,20.31,556528.994576554,10.5835,10.6616,10.5575,10.5679,556528.9946
2009-03-25 10:30:00,20.31,20.47,20.29,20.33,442914.754554304,10.5679,10.6512,10.5575,10.5783,442914.7546
2009-03-25 11:00:00,20.34,20.37,20.25,20.36,312334.8630232235,10.5835,10.5992,10.5367,10.594,312334.863
2009-03-25 11:30:00,20.36,20.44,20.31,20.37,365178.6955917119,10.594,10.6356,10.5679,10.5992,365178.6956
2009-03-25 12:00:00,20.37,20.49,20.31,20.33,267278.54262272286,10.5992,10.6616,10.5679,10.5783,267278.5426
2009-03-25 12:30:00,20.32,20.34,20.16,20.17,169656.51508830485,10.5731,10.5835,10.4899,10.4951,169656.5151
2009-03-25 13:00:00,20.16,20.21,20.02,20.06,260325.40675844808,10.4899,10.5159,10.417,10.4379,260325.4068
2009-03-25 13:30:00,20.06,20.15,20.04,20.05,343763.0371297455,10.4379,10.4847,10.4274,10.4327,343763.0371
2009-03-25 14:00:00,20.05,20.05,19.82,19.98,403560.0055625087,10.4327,10.4327,10.313,10.3962,403560.0056
2009-03-25 14:30:00,19.98,20.01,19.85,19.87,487553.8868029482,10.3962,10.4118,10.3286,10.339,487553.8868
2009-03-25 15:00:00,19.87,20.21,19.83,20.21,465581.9774718398,10.339,10.5159,10.3182,10.5159,465581.9775
2009-03-25 15:30:00,20.21,20.48,20.12,20.45,986232.790988736,10.5159,10.6564,10.4691,10.6408,986232.791
2009-03-26 09:30:00,20.66,20.86,20.42,20.78,775691.8370184954,10.7501,10.8541,10.6252,10.8125,775691.837
2009-03-26 10:00:00,20.78,20.96,20.77,20.86,725490.1960784314,10.8125,10.9062,10.8073,10.8541,725490.1961
2009-03-26 10:30:00,20.85,21.06,20.85,21.0,379780.28090668895,10.8489,10.9582,10.8489,10.927,379780.2809
2009-03-26 11:00:00,21.0,21.04,20.93,20.97,370741.2042831317,10.927,10.9478,10.8905,10.9114,370741.2043
2009-03-26 11:30:00,20.96,21.09,20.96,21.08,426922.542066472,10.9062,10.9738,10.9062,10.9686,426922.5421
2009-03-26 12:00:00,21.08,21.24,21.05,21.24,401613.1275205118,10.9686,11.0518,10.953,11.0518,401613.1275
2009-03-26 12:30:00,21.25,21.25,21.07,21.09,222083.15950493675,11.057,11.057,10.9634,10.9738,222083.1595
2009-03-26 13:00:00,21.08,21.4,21.08,21.31,386872.4794882492,10.9686,11.1351,10.9686,11.0883,386872.4795
2009-03-26 13:30:00,21.31,21.4,21.29,21.33,489500.7648449451,11.0883,11.1351,11.0779,11.0987,489500.7648
2009-03-26 14:00:00,21.32,21.47,21.31,21.31,536503.9632874427,11.0935,11.1715,11.0883,11.0883,536503.9633
2009-03-26 14:30:00,21.31,21.31,21.19,21.22,580864.9701015159,11.0883,11.0883,11.0258,11.0414,580864.9701
2009-03-26 15:00:00,21.21,21.36,21.2,21.35,534139.8970935893,11.0362,11.1143,11.031,11.1091,534139.8971
2009-03-26 15:30:00,21.34,21.49,21.31,21.46,1240578.5009039077,11.1039,11.1819,11.0883,11.1663,1240578.5009
2009-03-27 09:30:00,21.24,21.24,20.83,21.06,552774.3012098457,11.0518,11.0518,10.8385,10.9582,552774.3012
2009-03-27 10:00:00,21.06,21.12,20.96,20.98,352384.9256014463,10.9582,10.9894,10.9062,10.9166,352384.9256
2009-03-27 10:30:00,20.99,21.08,20.95,21.01,374495.8976498401,10.9218,10.9686,10.9009,10.9322,374495.8976
2009-03-27 11:00:00,21.01,21.06,20.94,20.94,233764.4277569184,10.9322,10.9582,10.8957,10.8957,233764.4278
2009-03-27 11:30:00,20.95,20.99,20.89,20.89,247531.63676818248,10.9009,10.9218,10.8697,10.8697,247531.6368
2009-03-27 12:00:00,20.9,20.95,20.81,20.81,230009.73439021,10.8749,10.9009,10.8281,10.8281,230009.7344
2009-03-27 12:30:00,20.81,20.86,20.76,20.83,243776.9434014741,10.8281,10.8541,10.8021,10.8385,243776.9434
2009-03-27 13:00:00,20.82,20.83,20.67,20.75,277569.18370184954,10.8333,10.8385,10.7553,10.7969,277569.1837
2009-03-27 13:30:00,20.75,20.83,20.67,20.68,375052.1485189821,10.7969,10.8385,10.7553,10.7605,375052.1485
2009-03-27 14:00:00,20.68,20.73,20.64,20.67,471700.73703240167,10.7605,10.7865,10.7396,10.7553,471700.737
2009-03-27 14:30:00,20.67,20.78,20.62,20.78,418995.9671811988,10.7553,10.8125,10.7292,10.8125,418995.9672
2009-03-27 15:00:00,20.77,20.87,20.71,20.72,333194.27061604784,10.8073,10.8593,10.7761,10.7813,333194.2706
2009-03-27 15:30:00,20.72,20.81,20.65,20.7,868585.7321652066,10.7813,10.8281,10.7449,10.7709,868585.7322
2009-03-30 09:30:00,20.32,20.36,20.15,20.24,690029.20317063,10.5731,10.594,10.4847,10.5315,690029.2032
2009-03-30 10:00:00,20.24,20.27,19.99,20.01,524683.6323181755,10.5315,10.5471,10.4014,10.4118,524683.6323
2009-03-30 10:30:00,20.01,20.02,19.9,19.99,286469.19760812126,10.4118,10.417,10.3546,10.4014,286469.1976
2009-03-30 11:00:00,19.99,20.04,19.96,20.0,497705.46516478935,10.4014,10.4274,10.3858,10.4066,497705.4652
2009-03-30 11:30:00,20.0,20.03,19.9,19.93,295508.2742316785,10.4066,10.4222,10.3546,10.3702,295508.2742
2009-03-30 12:00:00,19.92,19.96,19.85,19.92,436935.0577110277,10.365,10.3858,10.3286,10.365,436935.0577
2009-03-30 12:30:00,19.92,19.98,19.88,19.88,462105.40953970246,10.365,10.3962,10.3442,10.3442,462105.4095
2009-03-30 13:00:00,19.88,20.0,19.88,19.98,225976.91558893063,10.3442,10.4066,10.3442,10.3962,225976.9156
2009-03-30 13:30:00,19.98,20.0,19.8,19.83,471283.5488805452,10.3962,10.4066,10.3026,10.3182,471283.5489
2009-03-30 14:00:00,19.83,19.86,19.78,19.81,638019.7469058546,10.3182,10.3338,10.2922,10.3078,638019.7469
2009-03-30 14:30:00,19.82,19.85,19.73,19.78,388402.16937838966,10.313,10.3286,10.2661,10.2922,388402.1694
2009-03-30 15:00:00,19.78,19.85,19.78,19.78,896398.2756223057,10.2922,10.3286,10.2922,10.2922,896398.2756
2009-03-30 15:30:00,19.78,19.94,19.78,19.9,1634682.2416910029,10.2922,10.3754,10.2922,10.3546,1634682.2417
2009-03-31 09:30:00,20.13,20.13,19.75,19.83,572521.2070643861,10.4743,10.4743,10.2766,10.3182,572521.2071
2009-03-31 10:00:00,19.83,19.87,19.78,19.86,422889.7232651927,10.3182,10.339,10.2922,10.3338,422889.7233
2009-03-31 10:30:00,19.86,19.88,19.8,19.85,441106.93922959256,10.3338,10.3442,10.3026,10.3286,441106.9392
2009-03-31 11:00:00,19.86,19.89,19.85,19.88,471700.73703240167,10.3338,10.3494,10.3286,10.3442,471700.737
2009-03-31 11:30:00,19.88,19.88,19.81,19.85,398136.5595883744,10.3442,10.3442,10.3078,10.3286,398136.5596
2009-03-31 12:00:00,19.85,19.85,19.8,19.85,442497.5664024475,10.3286,10.3286,10.3026,10.3286,442497.5664
2009-03-31 12:30:00,19.85,19.85,19.82,19.83,489778.8902795161,10.3286,10.3286,10.313,10.3182,489778.8903
2009-03-31 13:00:00,19.83,19.83,19.82,19.83,384230.2878598248,10.3182,10.3182,10.313,10.3182,384230.2879
2009-03-31 13:30:00,19.83,19.84,19.81,19.83,690585.454039772,10.3182,10.3234,10.3078,10.3182,690585.454
2009-03-31 14:00:00,19.83,19.87,19.82,19.85,904185.7877902936,10.3182,10.339,10.313,10.3286,904185.7878
2009-03-31 14:30:00,19.85,19.86,19.84,19.84,800445.0006953137,10.3286,10.3338,10.3234,10.3234,800445.0007
2009-03-31 15:00:00,19.84,19.85,19.8,19.84,629258.7957168684,10.3234,10.3286,10.3026,10.3234,629258.7957
2009-03-31 15:30:00,19.83,19.85,19.7,19.75,1592268.1129189266,10.3182,10.3286,10.2505,10.2766,1592268.1129
2009-04-01 09:30:00,19.54,19.75,19.47,19.74,595188.4299819219,10.1673,10.2766,10.1309,10.2713,595188.43
2009-04-01 10:00:00,19.73,20.02,19.7,19.88,689194.8268669171,10.2661,10.417,10.2505,10.3442,689194.8269
2009-04-01 10:30:00,19.88,20.13,19.85,20.04,476289.806702823,10.3442,10.4743,10.3286,10.4274,476289.8067
2009-04-01 11:00:00,20.05,20.08,19.94,19.99,285773.8840216938,10.4327,10.4483,10.3754,10.4014,285773.884
2009-04-01 11:30:00,19.98,20.12,19.96,20.06,527047.698512029,10.3962,10.4691,10.3858,10.4379,527047.6985
2009-04-01 12:00:00,20.07,20.2,20.05,20.16,522736.7542761786,10.4431,10.5107,10.4327,10.4899,522736.7543
2009-04-01 12:30:00,20.17,20.17,20.07,20.08,280767.62619941594,10.4951,10.4951,10.4431,10.4483,280767.6262
2009-04-01 13:00:00,20.08,20.16,20.06,20.13,279098.87359199004,10.4483,10.4899,10.4379,10.4743,279098.8736
2009-04-01 13:30:00,20.13,20.16,20.06,20.12,292587.9571686831,10.4743,10.4899,10.4379,10.4691,292587.9572
2009-04-01 14:00:00,20.13,20.24,20.11,20.19,454178.8346544292,10.4743,10.5315,10.4639,10.5055,454178.8347
2009-04-01 14:30:00,20.19,20.24,20.17,20.19,501460.15853149776,10.5055,10.5315,10.4951,10.5055,501460.1585
2009-04-01 15:00:00,20.19,20.28,20.11,20.26,926992.0734251149,10.5055,10.5523,10.4639,10.5419,926992.0734
2009-04-01 15:30:00,20.27,20.41,20.24,20.34,917396.7459324156,10.5471,10.62,10.5315,10.5835,917396.7459
2009-04-02 09:30:00,20.72,21.2,20.52,21.15,970796.829370046,10.7813,11.031,10.6772,11.005,970796.8294
2009-04-02 10:00:00,21.15,21.44,21.15,21.43,698512.0289250453,11.005,11.1559,11.005,11.1507,698512.0289
2009-04-02 10:30:00,21.43,21.64,21.36,21.63,992073.4251147268,11.1507,11.26,11.1143,11.2548,992073.4251
2009-04-02 11:00:00,21.63,21.89,21.6,21.87,642886.9420108469,11.2548,11.3901,11.2392,11.3797,642886.942
2009-04-02 11:30:00,21.87,22.01,21.85,22.0,637880.6841885691,11.3797,11.4525,11.3692,11.4473,637880.6842
2009-04-02 12:00:00,22.0,22.18,21.93,22.13,879571.6868307608,11.4473,11.541,11.4109,11.5149,879571.6868
2009-04-02 12:30:00,22.14,22.26,22.09,22.09,771519.9554999305,11.5201,11.5826,11.4941,11.4941,771519.9555
2009-04-02 13:00:00,22.1,22.13,21.98,22.05,494924.2108190794,11.4993,11.5149,11.4369,11.4733,494924.2108
2009-04-02 13:30:00,22.05,22.11,21.91,21.93,536364.9005701572,11.4733,11.5045,11.4005,11.4109,536364.9006
2009-04-02 14:00:00,21.94,21.95,21.77,21.85,1392713.1136142402,11.4161,11.4213,11.3276,11.3692,1392713.1136
2009-04-02 14:30:00,21.85,21.87,21.75,21.77,852593.5196773745,11.3692,11.3797,11.3172,11.3276,852593.5197
2009-04-02 15:00:00,21.77,21.8,21.59,21.67,698372.9662077598,11.3276,11.3432,11.234,11.2756,698372.9662
2009-04-02 15:30:00,21.68,21.71,21.52,21.57,1492282.019190655,11.2808,11.2964,11.1975,11.2236,1492282.0192
2009-04-03 09:30:00,21.52,21.59,21.44,21.55,392991.239048811,11.1975,11.234,11.1559,11.2131,392991.239
2009-04-03 10:00:00,21.55,21.6,21.36,21.57,412460.0194687804,11.2131,11.2392,11.1143,11.2236,412460.0195
2009-04-03 10:30:00,21.57,21.61,21.47,21.57,265192.6018634404,11.2236,11.2444,11.1715,11.2236,265192.6019
2009-04-03 11:00:00,21.57,21.59,21.49,21.54,328466.138228341,11.2236,11.234,11.1819,11.2079,328466.1382
2009-04-03 11:30:00,21.54,21.64,21.53,21.62,303434.8491169517,11.2079,11.26,11.2027,11.2496,303434.8491
2009-04-03 12:00:00,21.62,21.67,21.59,21.64,204005.0062578223,11.2496,11.2756,11.234,11.26,204005.0063
2009-04-03 12:30:00,21.64,21.65,21.61,21.64,262550.410235016,11.26,11.2652,11.2444,11.26,262550.4102
2009-04-03 13:00:00,21.64,21.68,21.62,21.64,319148.9361702128,11.26,11.2808,11.2496,11.26,319148.9362
2009-04-03 13:30:00,21.64,21.7,21.62,21.7,308719.2323738006,11.26,11.2912,11.2496,11.2912,308719.2324
2009-04-03 14:00:00,21.7,21.72,21.67,21.72,315255.1800862189,11.2912,11.3016,11.2756,11.3016,315255.1801
2009-04-03 14:30:00,21.72,21.76,21.65,21.7,289945.76554025867,11.3016,11.3224,11.2652,11.2912,289945.7655
2009-04-03 15:00:00,21.7,21.72,21.57,21.61,503824.2247253512,11.2912,11.3016,11.2236,11.2444,503824.2247
2009-04-03 15:30:00,21.61,21.81,21.59,21.8,1315950.4936726466,11.2444,11.3484,11.234,11.3432,1315950.4937
2009-04-06 09:30:00,21.37,21.67,21.37,21.59,340425.53191489365,11.1195,11.2756,11.1195,11.234,340425.5319
2009-04-06 10:00:00,21.59,21.62,21.4,21.49,285217.63315255183,11.234,11.2496,11.1351,11.1819,285217.6332
2009-04-06 10:30:00,21.49,21.64,21.47,21.54,235711.30579891533,11.1819,11.26,11.1715,11.2079,235711.3058
2009-04-06 11:00:00,21.54,21.55,21.37,21.52,236545.6821026283,11.2079,11.2131,11.1195,11.1975,236545.6821
2009-04-06 11:30:00,21.53,21.54,21.45,21.49,190376.8599638437,11.2027,11.2079,11.1611,11.1819,190376.86
2009-04-06 12:00:00,21.48,21.51,21.42,21.45,165067.4454178835,11.1767,11.1923,11.1455,11.1611,165067.4454
2009-04-06 12:30:00,21.45,21.53,21.4,21.53,205117.50799610623,11.1611,11.2027,11.1351,11.2027,205117.508
2009-04-06 13:00:00,21.53,21.57,21.41,21.41,270616.0478375748,11.2027,11.2236,11.1403,11.1403,270616.0478
2009-04-06 13:30:00,21.41,21.51,21.37,21.46,182172.15964399945,11.1403,11.1923,11.1195,11.1663,182172.1596
2009-04-06 14:00:00,21.45,21.46,21.35,21.37,273397.30218328466,11.1611,11.1663,11.1091,11.1195,273397.3022
2009-04-06 14:30:00,21.37,21.41,21.26,21.34,475316.3676818245,11.1195,11.1403,11.0623,11.1039,475316.3677
2009-04-06 15:00:00,21.33,21.39,21.25,21.34,574746.210540954,11.0987,11.1299,11.057,11.1039,574746.2105
2009-04-06 15:30:00,21.34,21.5,21.29,21.42,737727.715199555,11.1039,11.1871,11.0779,11.1455,737727.7152
2009-04-07 09:30:00,21.16,21.16,20.88,20.98,372131.83145598666,11.0829,11.0829,10.9363,10.9886,372131.8315
2009-04-07 10:00:00,20.97,21.0,20.75,20.85,361841.19037686,10.9834,10.9991,10.8682,10.9205,361841.1904
2009-04-07 10:30:00,20.86,20.9,20.79,20.8,285356.6958698373,10.9258,10.9467,10.8891,10.8944,285356.6959
2009-04-07 11:00:00,20.81,20.83,20.74,20.75,219440.96787651232,10.8996,10.9101,10.8629,10.8682,219440.9679
2009-04-07 11:30:00,20.75,20.81,20.69,20.74,201780.0027812544,10.8682,10.8996,10.8367,10.8629,201780.0028
2009-04-07 12:00:00,20.75,20.77,20.65,20.66,218050.34070365736,10.8682,10.8786,10.8158,10.821,218050.3407
2009-04-07 12:30:00,20.66,20.75,20.64,20.75,183562.7868168544,10.821,10.8682,10.8105,10.8682,183562.7868
2009-04-07 13:00:00,20.75,20.75,20.64,20.64,162981.50465860104,10.8682,10.8682,10.8105,10.8105,162981.5047
2009-04-07 13:30:00,20.65,20.72,20.61,20.7,180642.469753859,10.8158,10.8524,10.7948,10.842,180642.4698
2009-04-07 14:00:00,20.7,20.72,20.64,20.67,202753.44180225284,10.842,10.8524,10.8105,10.8263,202753.4418
2009-04-07 14:30:00,20.68,20.79,20.61,20.78,349325.5458211654,10.8315,10.8891,10.7948,10.8839,349325.5458
2009-04-07 15:00:00,20.78,20.84,20.67,20.72,350577.11027673486,10.8839,10.9153,10.8263,10.8524,350577.1103
2009-04-07 15:30:00,20.72,20.9,20.7,20.72,869976.3593380615,10.8524,10.9467,10.842,10.8524,869976.3593
2009-04-08 09:30:00,20.82,21.09,20.78,21.05,361980.2530941455,10.9048,11.0462,10.8839,11.0253,361980.2531
2009-04-08 10:00:00,21.04,21.08,20.93,21.01,426088.1657627591,11.0201,11.041,10.9624,11.0043,426088.1658
2009-04-08 10:30:00,21.0,21.07,20.97,21.04,289667.64010568766,10.9991,11.0358,10.9834,11.0201,289667.6401
2009-04-08 11:00:00,21.03,21.11,21.02,21.08,236545.6821026283,11.0148,11.0567,11.0096,11.041,236545.6821
2009-04-08 11:30:00,21.08,21.11,21.0,21.0,450841.3294395773,11.041,11.0567,10.9991,10.9991,450841.3294
2009-04-08 12:00:00,21.02,21.04,20.94,21.02,418300.6535947713,11.0096,11.0201,10.9677,11.0096,418300.6536
2009-04-08 12:30:00,21.03,21.18,21.02,21.14,181059.6579057155,11.0148,11.0934,11.0096,11.0724,181059.6579
2009-04-08 13:00:00,21.13,21.15,21.06,21.06,122792.37936309275,11.0672,11.0777,11.0305,11.0305,122792.3794
2009-04-08 13:30:00,21.06,21.11,21.01,21.1,187317.4801835628,11.0305,11.0567,11.0043,11.0515,187317.4802
2009-04-08 14:00:00,21.11,21.12,21.03,21.09,345848.977889028,11.0567,11.062,11.0148,11.0462,345848.9779
2009-04-08 14:30:00,21.09,21.14,21.03,21.09,347239.60506188293,11.0462,11.0724,11.0148,11.0462,347239.6051
2009-04-08 15:00:00,21.09,21.17,20.98,21.13,473508.5523571131,11.0462,11.0881,10.9886,11.0672,473508.5524
2009-04-08 15:30:00,21.13,21.21,21.12,21.21,710888.6107634543,11.0672,11.1091,11.062,11.1091,710888.6108
2009-04-09 09:30:00,21.67,21.89,21.6,21.85,449867.8904185788,11.35,11.4653,11.3134,11.4443,449867.8904
2009-04-09 10:00:00,21.86,21.9,21.76,21.79,657488.527325824,11.4495,11.4705,11.3972,11.4129,657488.5273
2009-04-09 10:30:00,21.79,21.84,21.66,21.7,583646.2244472258,11.4129,11.4391,11.3448,11.3657,583646.2244
2009-04-09 11:00:00,21.7,21.72,21.57,21.62,620775.9699624531,11.3657,11.3762,11.2977,11.3238,620775.97
2009-04-09 11:30:00,21.61,21.67,21.55,21.67,437352.2458628842,11.3186,11.35,11.2872,11.35,437352.2459
2009-04-09 12:00:00,21.67,21.74,21.67,21.73,322208.3159504937,11.35,11.3867,11.35,11.3815,322208.316
2009-04-09 12:30:00,21.73,21.75,21.66,21.7,275761.3683771381,11.3815,11.3919,11.3448,11.3657,275761.3684
2009-04-09 13:00:00,21.7,21.75,21.7,21.75,294395.77249339456,11.3657,11.3919,11.3657,11.3919,294395.7725
2009-04-09 13:30:00,21.74,21.83,21.73,21.81,444027.256292588,11.3867,11.4338,11.3815,11.4234,444027.2563
2009-04-09 14:00:00,21.81,21.81,21.67,21.75,359894.31233486306,11.4234,11.4234,11.35,11.3919,359894.3123
2009-04-09 14:30:00,21.74,21.79,21.72,21.75,624530.6633291615,11.3867,11.4129,11.3762,11.3919,624530.6633
2009-04-09 15:00:00,21.75,21.8,21.73,21.76,558614.9353358365,11.3919,11.4181,11.3815,11.3972,558614.9353
2009-04-09 15:30:00,21.76,21.76,21.65,21.76,1137950.215547212,11.3972,11.3972,11.3396,11.3972,1137950.2155
2009-04-13 09:30:00,21.82,21.82,21.53,21.53,453344.4583507162,11.4286,11.4286,11.2767,11.2767,453344.4584
2009-04-13 10:00:00,21.53,21.72,21.45,21.64,296759.83868724795,11.2767,11.3762,11.2348,11.3343,296759.8387
2009-04-13 10:30:00,21.64,21.65,21.54,21.54,352523.9883187318,11.3343,11.3396,11.2819,11.2819,352523.9883
2009-04-13 11:00:00,21.54,21.58,21.5,21.57,298289.52857738844,11.2819,11.3029,11.261,11.2977,298289.5286
2009-04-13 11:30:00,21.57,21.59,21.53,21.57,218189.4034209429,11.2977,11.3081,11.2767,11.2977,218189.4034
2009-04-13 12:00:00,21.57,21.62,21.54,21.62,216937.8389653734,11.2977,11.3238,11.2819,11.3238,216937.839
2009-04-13 12:30:00,21.61,21.66,21.59,21.6,141704.9089139202,11.3186,11.3448,11.3081,11.3134,141704.9089
2009-04-13 13:00:00,21.6,21.64,21.55,21.57,331525.51800862193,11.3134,11.3343,11.2872,11.2977,331525.518
2009-04-13 13:30:00,21.57,21.62,21.57,21.61,190376.8599638437,11.2977,11.3238,11.2977,11.3186,190376.86
2009-04-13 14:00:00,21.61,21.65,21.56,21.57,533861.7716590182,11.3186,11.3396,11.2924,11.2977,533861.7717
2009-04-13 14:30:00,21.57,21.57,21.55,21.56,387011.5422055347,11.2977,11.2977,11.2872,11.2924,387011.5422
2009-04-13 15:00:00,21.56,21.64,21.54,21.57,818384.0912251426,11.2924,11.3343,11.2819,11.2977,818384.0912
2009-04-13 15:30:00,21.57,21.57,21.54,21.54,799471.5616743151,11.2977,11.2977,11.2819,11.2819,799471.5617
2009-04-14 09:30:00,21.44,21.57,21.31,21.41,629536.9211514393,11.2296,11.2977,11.1615,11.2138,629536.9212
2009-04-14 10:00:00,21.41,21.43,21.3,21.36,724655.8197747185,11.2138,11.2243,11.1562,11.1877,724655.8198
2009-04-14 10:30:00,21.36,21.45,21.35,21.43,883882.6310666112,11.1877,11.2348,11.1824,11.2243,883882.6311
2009-04-14 11:00:00,21.42,21.49,21.32,21.36,772215.269086358,11.2191,11.2557,11.1667,11.1877,772215.2691
2009-04-14 11:30:00,21.36,21.41,21.36,21.37,274787.9293561396,11.1877,11.2138,11.1877,11.1929,274787.9294
2009-04-14 12:00:00,21.36,21.39,21.35,21.36,383534.97427339735,11.1877,11.2034,11.1824,11.1877,383534.9743
2009-04-14 12:30:00,21.35,21.39,21.33,21.34,476985.1202892505,11.1824,11.2034,11.1719,11.1772,476985.1203
2009-04-14 13:00:00,21.34,21.4,21.34,21.38,332916.1451814769,11.1772,11.2086,11.1772,11.1981,332916.1452
2009-04-14 13:30:00,21.38,21.41,21.33,21.36,580864.9701015159,11.1981,11.2138,11.1719,11.1877,580864.9701
2009-04-14 14:00:00,21.36,21.36,21.25,21.26,724655.8197747185,11.1877,11.1877,11.13,11.1353,724655.8198
2009-04-14 14:30:00,21.26,21.33,21.25,21.32,555277.4301209846,11.1353,11.1719,11.13,11.1667,555277.4301
2009-04-14 15:00:00,21.33,21.34,21.21,21.26,664441.6631900988,11.1719,11.1772,11.1091,11.1353,664441.6632
2009-04-14 15:30:00,21.26,21.31,21.2,21.24,1442358.5036851622,11.1353,11.1615,11.1039,11.1248,1442358.5037
2009-04-15 09:30:00,21.5,21.64,21.04,21.51,1682241.6910026425,11.261,11.3343,11.0201,11.2662,1682241.691
2009-04-15 10:00:00,21.51,21.77,21.41,21.57,1297594.2149909611,11.2662,11.4024,11.2138,11.2977,1297594.215
2009-04-15 10:30:00,21.58,21.7,21.46,21.7,821721.5964399945,11.3029,11.3657,11.24,11.3657,821721.5964
2009-04-15 11:00:00,21.71,21.84,21.67,21.7,492977.3327770825,11.371,11.4391,11.35,11.3657,492977.3328
2009-04-15 11:30:00,21.7,21.73,21.63,21.65,420664.71978862473,11.3657,11.3815,11.3291,11.3396,420664.7198
2009-04-15 12:00:00,21.65,21.75,21.62,21.75,816020.0250312892,11.3396,11.3919,11.3238,11.3919,816020.025
2009-04-15 12:30:00,21.75,21.9,21.7,21.88,631483.7991934363,11.3919,11.4705,11.3657,11.46,631483.7992
2009-04-15 13:00:00,21.89,21.95,21.7,21.77,616743.1511611737,11.4653,11.4967,11.3657,11.4024,616743.1512
2009-04-15 13:30:00,21.77,21.8,21.68,21.75,360033.37505214853,11.4024,11.4181,11.3553,11.3919,360033.3751
2009-04-15 14:00:00,21.75,21.8,21.57,21.62,522458.6288416076,11.3919,11.4181,11.2977,11.3238,522458.6288
2009-04-15 14:30:00,21.62,21.65,21.52,21.54,671811.98720623,11.3238,11.3396,11.2715,11.2819,671811.9872
2009-04-15 15:00:00,21.54,21.63,21.49,21.52,1157697.1214017523,11.2819,11.3291,11.2557,11.2715,1157697.1214
2009-04-15 15:30:00,21.52,21.81,21.52,21.77,1111667.3619802531,11.2715,11.4234,11.2715,11.4024,1111667.362
2009-04-16 09:30:00,21.94,22.32,21.77,22.19,828535.6695869837,11.4914,11.6905,11.4024,11.6224,828535.6696
2009-04-16 10:00:00,22.19,22.55,22.13,22.41,748991.7952996802,11.6224,11.8109,11.591,11.7376,748991.7953
2009-04-16 10:30:00,22.41,22.48,22.18,22.24,413155.3330552079,11.7376,11.7743,11.6171,11.6486,413155.3331
2009-04-16 11:00:00,22.24,22.35,22.23,22.31,329856.765401196,11.6486,11.7062,11.6433,11.6852,329856.7654
2009-04-16 11:30:00,22.32,22.41,22.29,22.34,282297.31608955644,11.6905,11.7376,11.6748,11.701,282297.3161
2009-04-16 12:00:00,22.34,22.48,22.33,22.41,223195.6612432207,11.701,11.7743,11.6957,11.7376,223195.6612
2009-04-16 12:30:00,22.41,22.77,22.4,22.71,728549.5758587123,11.7376,11.9262,11.7324,11.8947,728549.5759
2009-04-16 13:00:00,22.71,22.76,22.62,22.66,328883.3263801975,11.8947,11.9209,11.8476,11.8686,328883.3264
2009-04-16 13:30:00,22.66,22.69,22.57,22.67,344180.225281602,11.8686,11.8843,11.8214,11.8738,344180.2253
2009-04-16 14:00:00,22.67,22.95,22.66,22.95,819913.781115283,11.8738,12.0204,11.8686,12.0204,819913.7811
2009-04-16 14:30:00,22.94,23.08,22.9,23.02,780419.9694062023,12.0152,12.0885,11.9943,12.0571,780419.9694
2009-04-16 15:00:00,23.02,23.03,22.8,22.83,880267.0004171883,12.0571,12.0624,11.9419,11.9576,880267.0004
2009-04-16 15:30:00,22.83,22.99,22.81,22.88,1290919.2045612573,11.9576,12.0414,11.9471,11.9838,1290919.2046
2009-04-17 09:30:00,22.98,23.45,22.98,23.44,1774996.523432068,12.0362,12.2823,12.0362,12.2771,1774996.5234
2009-04-17 10:00:00,23.43,23.44,23.04,23.06,786260.6035321931,12.2719,12.2771,12.0676,12.0781,786260.6035
2009-04-17 10:30:00,23.06,23.08,22.95,22.98,405785.0090390767,12.0781,12.0885,12.0204,12.0362,405785.009
2009-04-17 11:00:00,22.98,23.16,22.97,23.15,487275.7613683772,12.0362,12.1304,12.0309,12.1252,487275.7614
2009-04-17 11:30:00,23.15,23.21,23.0,23.02,656376.02558754,12.1252,12.1566,12.0466,12.0571,656376.0256
2009-04-17 12:00:00,23.03,23.07,23.0,23.01,368516.2008065638,12.0624,12.0833,12.0466,12.0519,368516.2008
2009-04-17 12:30:00,23.01,23.08,22.97,23.05,286469.19760812126,12.0519,12.0885,12.0309,12.0728,286469.1976
2009-04-17 13:00:00,23.04,23.05,23.0,23.02,296203.587818106,12.0676,12.0728,12.0466,12.0571,296203.5878
2009-04-17 13:30:00,23.02,23.08,22.99,23.08,464469.4757335559,12.0571,12.0885,12.0414,12.0885,464469.4757
2009-04-17 14:00:00,23.08,23.15,23.06,23.08,665554.1649283827,12.0885,12.1252,12.0781,12.0885,665554.1649
2009-04-17 14:30:00,23.08,23.12,23.08,23.08,327770.8246419135,12.0885,12.1095,12.0885,12.0885,327770.8246
2009-04-17 15:00:00,23.08,23.16,23.08,23.13,685996.3843693506,12.0885,12.1304,12.0885,12.1147,685996.3844
2009-04-17 15:30:00,23.13,23.19,23.0,23.04,1278681.6854401336,12.1147,12.1462,12.0466,12.0676,1278681.6854
2009-04-20 09:30:00,22.94,22.94,22.67,22.84,469614.7962731192,12.0152,12.0152,11.8738,11.9628,469614.7963
2009-04-20 10:00:00,22.85,22.85,22.68,22.69,458072.5907384231,11.9681,11.9681,11.879,11.8843,458072.5907
2009-04-20 10:30:00,22.69,22.69,22.57,22.6,368794.3262411348,11.8843,11.8843,11.8214,11.8371,368794.3262
2009-04-20 11:00:00,22.6,22.65,22.57,22.59,306355.1661799472,11.8371,11.8633,11.8214,11.8319,306355.1662
2009-04-20 11:30:00,22.59,22.77,22.57,22.69,601168.1268251982,11.8319,11.9262,11.8214,11.8843,601168.1268
2009-04-20 12:00:00,22.69,22.69,22.6,22.66,230844.11069392296,11.8843,11.8843,11.8371,11.8686,230844.1107
2009-04-20 12:30:00,22.66,22.7,22.59,22.7,252676.95730774585,11.8686,11.8895,11.8319,11.8895,252676.9573
2009-04-20 13:00:00,22.69,22.7,22.57,22.67,282853.5669586984,11.8843,11.8895,11.8214,11.8738,282853.567
2009-04-20 13:30:00,22.66,22.72,22.51,22.52,475733.555833681,11.8686,11.9,11.79,11.7952,475733.5558
2009-04-20 14:00:00,22.52,22.54,22.45,22.49,604783.7574746211,11.7952,11.8057,11.7586,11.7795,604783.7575
2009-04-20 14:30:00,22.49,22.58,22.46,22.52,730218.3284661383,11.7795,11.8267,11.7638,11.7952,730218.3285
2009-04-20 15:00:00,22.52,22.57,22.47,22.53,687526.074259491,11.7952,11.8214,11.769,11.8005,687526.0743
2009-04-20 15:30:00,22.53,22.66,22.5,22.56,1035182.8674732303,11.8005,11.8686,11.7848,11.8162,1035182.8675
2009-04-21 09:30:00,22.32,22.86,22.32,22.77,548185.2315394243,11.6905,11.9733,11.6905,11.9262,548185.2315
2009-04-21 10:00:00,22.77,22.9,22.77,22.87,631900.9873452928,11.9262,11.9943,11.9262,11.9785,631900.9873
2009-04-21 10:30:00,22.86,22.95,22.71,22.91,531358.6427478794,11.9733,12.0204,11.8947,11.9995,531358.6427
2009-04-21 11:00:00,22.91,22.97,22.85,22.9,323459.8804060632,11.9995,12.0309,11.9681,11.9943,323459.8804
2009-04-21 11:30:00,22.9,22.99,22.85,22.92,303434.8491169517,11.9943,12.0414,11.9681,12.0047,303434.8491
2009-04-21 12:00:00,22.94,23.13,22.9,23.12,605896.2592129051,12.0152,12.1147,11.9943,12.1095,605896.2592
2009-04-21 12:30:00,23.13,23.18,22.84,22.85,548602.4196912808,12.1147,12.1409,11.9628,11.9681,548602.4197
2009-04-21 13:00:00,22.85,22.9,22.79,22.84,231539.42428035045,11.9681,11.9943,11.9366,11.9628,231539.4243
2009-04-21 13:30:00,22.85,23.02,22.83,22.96,682102.6282853568,11.9681,12.0571,11.9576,12.0257,682102.6283
2009-04-21 14:00:00,22.96,23.01,22.9,22.99,419135.0298984842,12.0257,12.0519,11.9943,12.0414,419135.0299
2009-04-21 14:30:00,23.0,23.06,22.95,22.95,477402.308441107,12.0466,12.0781,12.0204,12.0204,477402.3084
2009-04-21 15:00:00,22.96,23.22,22.95,23.08,676818.2450285079,12.0257,12.1619,12.0204,12.0885,676818.245
2009-04-21 15:30:00,23.08,23.17,23.0,23.1,949937.4217772216,12.0885,12.1357,12.0466,12.099,949937.4218
2009-04-22 09:30:00,23.57,23.66,22.68,22.93,1199972.187456543,12.3452,12.3923,11.879,12.01,1199972.1875
2009-04-22 10:00:00,22.94,23.7,22.91,23.51,1346127.103323599,12.0152,12.4133,11.9995,12.3138,1346127.1033
2009-04-22 10:30:00,23.49,23.64,23.37,23.37,547907.1061048533,12.3033,12.3818,12.2404,12.2404,547907.1061
2009-04-22 11:00:00,23.39,23.44,23.22,23.33,561952.4405506884,12.2509,12.2771,12.1619,12.2195,561952.4406
2009-04-22 11:30:00,23.33,23.66,23.23,23.66,584202.4753163677,12.2195,12.3923,12.1671,12.3923,584202.4753
2009-04-22 12:00:00,23.65,23.67,23.14,23.16,537060.2141565847,12.3871,12.3976,12.12,12.1304,537060.2142
2009-04-22 12:30:00,23.16,23.17,22.91,22.97,905993.603115005,12.1304,12.1357,11.9995,12.0309,905993.6031
2009-04-22 13:00:00,22.98,23.2,22.94,23.16,548185.2315394243,12.0362,12.1514,12.0152,12.1304,548185.2315
2009-04-22 13:30:00,23.16,23.22,23.04,23.14,451536.6430260048,12.1304,12.1619,12.0676,12.12,451536.643
2009-04-22 14:00:00,23.13,23.47,23.08,23.47,506883.6045056321,12.1147,12.2928,12.0885,12.2928,506883.6045
2009-04-22 14:30:00,23.48,23.59,23.33,23.34,628563.4821304409,12.298,12.3557,12.2195,12.2247,628563.4821
2009-04-22 15:00:00,23.33,23.44,23.2,23.42,887637.3244333195,12.2195,12.2771,12.1514,12.2666,887637.3244
2009-04-22 15:30:00,23.41,23.41,23.01,23.13,1518703.9354748994,12.2614,12.2614,12.0519,12.1147,1518703.9355
2009-04-23 09:30:00,24.28,25.14,24.13,24.28,3385899.040467251,12.7171,13.1675,12.6385,12.7171,3385899.0405
2009-04-23 10:00:00,24.26,24.81,24.13,24.65,2000000.0,12.7066,12.9947,12.6385,12.9109,2000000.0
2009-04-23 10:30:00,24.65,24.99,24.59,24.67,1120706.4386038105,12.9109,13.0889,12.8794,12.9213,1120706.4386
2009-04-23 11:00:00,24.64,24.92,24.6,24.69,1104714.2261159783,12.9056,13.0523,12.8847,12.9318,1104714.2261
2009-04-23 11:30:00,24.69,24.77,24.54,24.61,695869.8372966208,12.9318,12.9737,12.8532,12.8899,695869.8373
2009-04-23 12:00:00,24.61,24.68,24.54,24.61,604505.6320400501,12.8899,12.9266,12.8532,12.8899,604505.632
2009-04-23 12:30:00,24.61,24.94,24.56,24.86,642608.816576276,12.8899,13.0627,12.8637,13.0208,642608.8166
2009-04-23 13:00:00,24.85,25.31,24.85,25.13,1314420.803782506,13.0156,13.2565,13.0156,13.1623,1314420.8038
2009-04-23 13:30:00,25.13,25.18,24.74,24.86,1176609.6509525797,13.1623,13.1884,12.958,13.0208,1176609.651
2009-04-23 14:00:00,24.87,24.87,24.66,24.8,699902.6560979002,13.0261,13.0261,12.9161,12.9894,699902.6561
2009-04-23 14:30:00,24.8,24.81,24.61,24.61,621193.1581143097,12.9894,12.9947,12.8899,12.8899,621193.1581
2009-04-23 15:00:00,24.61,24.7,24.42,24.64,1373244.3331942707,12.8899,12.937,12.7904,12.9056,1373244.3332
2009-04-23 15:30:00,24.64,24.94,24.51,24.84,1387567.7930746768,12.9056,13.0627,12.8375,13.0104,1387567.7931
2009-04-24 09:30:00,24.91,25.13,24.53,25.13,813377.8334028648,13.047,13.1623,12.848,13.1623,813377.8334
2009-04-24 10:00:00,25.13,25.18,25.02,25.1,1198720.6230009736,13.1623,13.1884,13.1046,13.1465,1198720.623
2009-04-24 10:30:00,25.1,25.23,24.89,24.9,716172.9940203032,13.1465,13.2146,13.0366,13.0418,716172.994
2009-04-24 11:00:00,24.9,25.02,24.78,24.87,696008.9000139063,13.0418,13.1046,12.9789,13.0261,696008.9
2009-04-24 11:30:00,24.87,25.0,24.81,24.98,402308.4411069393,13.0261,13.0942,12.9947,13.0837,402308.4411
2009-04-24 12:00:00,24.97,25.11,24.93,25.1,447642.8869420109,13.0785,13.1518,13.0575,13.1465,447642.8869
2009-04-24 12:30:00,25.1,25.15,24.99,25.06,493672.64636351,13.1465,13.1727,13.0889,13.1256,493672.6464
2009-04-24 13:00:00,25.06,25.15,25.06,25.09,340842.72006675013,13.1256,13.1727,13.1256,13.1413,340842.7201
2009-04-24 13:30:00,25.08,25.1,24.98,25.05,322347.3786677792,13.1361,13.1465,13.0837,13.1204,322347.3787
2009-04-24 14:00:00,25.05,25.27,24.89,25.24,1190933.1108329855,13.1204,13.2356,13.0366,13.2199,1190933.1108
2009-04-24 14:30:00,25.24,25.34,25.18,25.23,597969.6843276318,13.2199,13.2723,13.1884,13.2146,597969.6843
2009-04-24 15:00:00,25.24,25.31,25.08,25.15,790571.5477680435,13.2199,13.2565,13.1361,13.1727,790571.5478
2009-04-24 15:30:00,25.15,25.25,24.94,25.04,1220970.6577666528,13.1727,13.2251,13.0627,13.1151,1220970.6578
2009-04-27 09:30:00,24.24,24.96,24.18,24.78,1285912.9467389793,12.6961,13.0732,12.6647,12.9789,1285912.9467
2009-04-27 10:00:00,24.79,25.04,24.59,24.96,704491.7257683215,12.9842,13.1151,12.8794,13.0732,704491.7258
2009-04-27 10:30:00,24.97,25.17,24.91,25.15,491864.83103879855,13.0785,13.1832,13.047,13.1727,491864.831
2009-04-27 11:00:00,25.13,25.16,24.95,24.97,420247.5316367682,13.1623,13.178,13.068,13.0785,420247.5316
2009-04-27 11:30:00,24.98,25.13,24.95,25.04,307189.54248366016,13.0837,13.1623,13.068,13.1151,307189.5425
2009-04-27 12:00:00,25.03,25.08,25.02,25.06,394659.991656237,13.1099,13.1361,13.1046,13.1256,394659.9917
2009-04-27 12:30:00,25.06,25.08,24.82,24.85,654707.2729801141,13.1256,13.1361,12.9999,13.0156,654707.273
2009-04-27 13:00:00,24.85,24.86,24.64,24.67,458489.77889027953,13.0156,13.0208,12.9056,12.9213,458489.7789
2009-04-27 13:30:00,24.67,24.7,24.58,24.63,416631.9009873453,12.9213,12.937,12.8742,12.9004,416631.901
2009-04-27 14:00:00,24.63,24.67,24.52,24.66,345709.9151717425,12.9004,12.9213,12.8428,12.9161,345709.9152
2009-04-27 14:30:00,24.65,24.77,24.65,24.72,320956.75149492425,12.9109,12.9737,12.9109,12.9475,320956.7515
2009-04-27 15:00:00,24.72,24.82,24.61,24.74,493255.4582116535,12.9475,12.9999,12.8899,12.958,493255.4582
2009-04-27 15:30:00,24.74,24.94,24.65,24.79,995549.9930468642,12.958,13.0627,12.9109,12.9842,995549.993
2009-04-28 09:30:00,24.12,24.68,24.12,24.59,666944.7921012377,12.6333,12.9266,12.6333,12.8794,666944.7921
2009-04-28 10:00:00,24.59,24.71,24.42,24.54,780559.0321234878,12.8794,12.9423,12.7904,12.8532,780559.0321
2009-04-28 10:30:00,24.53,24.69,24.51,24.51,628285.3566958699,12.848,12.9318,12.8375,12.8375,628285.3567
2009-04-28 11:00:00,24.51,24.55,24.43,24.47,398275.6223056599,12.8375,12.8585,12.7956,12.8166,398275.6223
2009-04-28 11:30:00,24.47,24.51,24.34,24.38,410791.2668613545,12.8166,12.8375,12.7485,12.7694,410791.2669
2009-04-28 12:00:00,24.38,24.59,24.38,24.54,222500.3476567932,12.7694,12.8794,12.7694,12.8532,222500.3477
2009-04-28 12:30:00,24.55,24.56,24.42,24.47,230844.11069392296,12.8585,12.8637,12.7904,12.8166,230844.1107
2009-04-28 13:00:00,24.47,24.51,24.37,24.43,428869.42010846897,12.8166,12.8375,12.7642,12.7956,428869.4201
2009-04-28 13:30:00,24.43,24.45,24.33,24.36,492142.9564733696,12.7956,12.8061,12.7432,12.759,492142.9565
2009-04-28 14:00:00,24.36,24.54,24.32,24.53,1022528.1602002505,12.759,12.8532,12.738,12.848,1022528.1602
2009-04-28 14:30:00,24.53,24.56,24.39,24.41,409122.51425392856,12.848,12.8637,12.7747,12.7851,409122.5143
2009-04-28 15:00:00,24.41,24.48,24.34,24.34,404811.5700180782,12.7851,12.8218,12.7485,12.7485,404811.57
2009-04-28 15:30:00,24.34,24.38,24.27,24.27,898206.0909470172,12.7485,12.7694,12.7118,12.7118,898206.0909
2009-04-29 09:30:00,24.41,24.59,24.16,24.44,488388.2631066612,12.7851,12.8794,12.6542,12.8009,488388.2631
2009-04-29 10:00:00,24.44,24.45,24.33,24.38,478097.62202753447,12.8009,12.8061,12.7432,12.7694,478097.622
2009-04-29 10:30:00,24.37,24.5,24.37,24.44,567375.8865248228,12.7642,12.8323,12.7642,12.8009,567375.8865
2009-04-29 11:00:00,24.43,24.49,24.38,24.46,508135.1689612016,12.7956,12.8271,12.7694,12.8113,508135.169
2009-04-29 11:30:00,24.46,24.48,24.33,24.44,393547.489917953,12.8113,12.8218,12.7432,12.8009,393547.4899
2009-04-29 12:00:00,24.44,24.49,24.31,24.31,342928.6608260326,12.8009,12.8271,12.7328,12.7328,342928.6608
2009-04-29 12:30:00,24.31,24.32,24.15,24.19,431511.61173689336,12.7328,12.738,12.649,12.6699,431511.6117
2009-04-29 13:00:00,24.18,24.45,24.18,24.43,428869.42010846897,12.6647,12.8061,12.6647,12.7956,428869.4201
2009-04-29 13:30:00,24.44,24.44,24.33,24.33,182589.34779585595,12.8009,12.8009,12.7432,12.7432,182589.3478
2009-04-29 14:00:00,24.33,24.46,24.28,24.42,363231.8175497149,12.7432,12.8113,12.7171,12.7904,363231.8175
2009-04-29 14:30:00,24.43,24.67,24.37,24.49,825198.1643721319,12.7956,12.9213,12.7642,12.8271,825198.1644
2009-04-29 15:00:00,24.49,24.49,24.27,24.33,641635.3775552774,12.8271,12.8271,12.7118,12.7432,641635.3776
2009-04-29 15:30:00,24.33,24.44,24.22,24.33,1374217.7722152693,12.7432,12.8009,12.6856,12.7432,1374217.7722
2009-04-30 09:30:00,24.61,24.85,24.38,24.72,763315.2551800862,12.8899,13.0156,12.7694,12.9475,763315.2552
2009-04-30 10:00:00,24.72,24.82,24.37,24.45,850785.7043526631,12.9475,12.9999,12.7642,12.8061,850785.7044
2009-04-30 10:30:00,24.45,24.56,24.41,24.44,776665.2760394939,12.8061,12.8637,12.7851,12.8009,776665.276
2009-04-30 11:00:00,24.44,24.51,24.41,24.51,375330.27395355306,12.8009,12.8375,12.7851,12.8375,375330.274
2009-04-30 11:30:00,24.51,24.56,24.37,24.38,299958.2811848144,12.8375,12.8637,12.7642,12.7694,299958.2812
2009-04-30 12:00:00,24.38,24.46,24.31,24.46,324572.3821443471,12.7694,12.8113,12.7328,12.8113,324572.3821
2009-04-30 12:30:00,24.46,24.47,24.26,24.31,235989.4312334864,12.8113,12.8166,12.7066,12.7328,235989.4312
2009-04-30 13:00:00,24.32,24.39,24.0,24.08,405924.07175636216,12.738,12.7747,12.5704,12.6123,405924.0718
2009-04-30 13:30:00,24.06,24.2,24.05,24.13,208733.1386455292,12.6018,12.6752,12.5966,12.6385,208733.1386
2009-04-30 14:00:00,24.12,24.17,24.01,24.1,340564.5946321791,12.6333,12.6594,12.5756,12.6228,340564.5946
2009-04-30 14:30:00,24.1,24.13,24.01,24.13,353914.61549158674,12.6228,12.6385,12.5756,12.6385,353914.6155
2009-04-30 15:00:00,24.13,24.15,23.85,23.88,614518.1476846058,12.6385,12.649,12.4918,12.5076,614518.1477
2009-04-30 15:30:00,23.89,24.07,23.85,24.02,1339034.9047420388,12.5128,12.6071,12.4918,12.5809,1339034.9047
2009-05-01 09:30:00,24.0,24.21,23.64,23.82,528716.4511194549,12.5704,12.6804,12.3818,12.4761,528716.4511
2009-05-01 10:00:00,23.83,23.9,23.73,23.79,433875.6779307468,12.4814,12.518,12.429,12.4604,433875.6779
2009-05-01 10:30:00,23.78,23.87,23.76,23.79,272423.86316228623,12.4552,12.5023,12.4447,12.4604,272423.8632
2009-05-01 11:00:00,23.79,24.0,23.77,23.95,397858.4341538034,12.4604,12.5704,12.4499,12.5442,397858.4342
2009-05-01 11:30:00,23.95,23.97,23.85,23.88,346822.41691002646,12.5442,12.5547,12.4918,12.5076,346822.4169
2009-05-01 12:00:00,23.88,24.23,23.83,24.13,622444.722569879,12.5076,12.6909,12.4814,12.6385,622444.7226
2009-05-01 12:30:00,24.13,24.2,23.97,24.05,308858.2950910861,12.6385,12.6752,12.5547,12.5966,308858.2951
2009-05-01 13:00:00,24.03,24.16,24.02,24.15,278542.622722848,12.5861,12.6542,12.5809,12.649,278542.6227
2009-05-01 13:30:00,24.15,24.18,24.05,24.06,507996.106243916,12.649,12.6647,12.5966,12.6018,507996.1062
2009-05-01 14:00:00,24.06,24.1,23.97,23.98,319427.0616047838,12.6018,12.6228,12.5547,12.5599,319427.0616
2009-05-01 14:30:00,23.97,24.0,23.88,23.91,439438.18662216666,12.5547,12.5704,12.5076,12.5233,439438.1866
2009-05-01 15:00:00,23.91,23.95,23.7,23.72,429286.6082603255,12.5233,12.5442,12.4133,12.4237,429286.6083
2009-05-01 15:30:00,23.71,23.8,23.64,23.79,991099.9860937285,12.4185,12.4657,12.3818,12.4604,991099.9861
2009-05-04 09:30:00,24.08,24.15,23.61,23.8,668613.5447086637,12.6123,12.649,12.3661,12.4657,668613.5447
2009-05-04 10:00:00,23.81,24.09,23.77,24.09,735780.8371575581,12.4709,12.6175,12.4499,12.6175,735780.8372
2009-05-04 10:30:00,24.09,24.41,24.08,24.41,690168.2658879155,12.6175,12.7851,12.6123,12.7851,690168.2659
2009-05-04 11:00:00,24.4,24.59,24.4,24.57,629119.7329995829,12.7799,12.8794,12.7799,12.869,629119.733
2009-05-04 11:30:00,24.57,24.57,24.34,24.38,761646.5025726603,12.869,12.869,12.7485,12.7694,761646.5026
2009-05-04 12:00:00,24.38,24.61,24.36,24.46,808093.450146016,12.7694,12.8899,12.759,12.8113,808093.4501
2009-05-04 12:30:00,24.46,24.59,24.41,24.59,568766.5136976776,12.8113,12.8794,12.7851,12.8794,568766.5137
2009-05-04 13:00:00,24.59,24.63,24.44,24.44,511194.5487414824,12.8794,12.9004,12.8009,12.8009,511194.5487
2009-05-04 13:30:00,24.45,24.49,24.38,24.42,644555.694618273,12.8061,12.8271,12.7694,12.7904,644555.6946
2009-05-04 14:00:00,24.42,24.46,24.28,24.45,570852.4544569601,12.7904,12.8113,12.7171,12.8061,570852.4545
2009-05-04 14:30:00,24.45,24.51,24.4,24.46,683493.2554582118,12.8061,12.8375,12.7799,12.8113,683493.2555
2009-05-04 15:00:00,24.46,24.5,24.41,24.44,1432067.8626060355,12.8113,12.8323,12.7851,12.8009,1432067.8626
2009-05-04 15:30:00,24.44,24.48,24.31,24.45,1053400.0834376304,12.8009,12.8218,12.7328,12.8061,1053400.0834
2009-05-05 09:30:00,24.3,25.02,24.3,24.98,766791.8231122236,12.7275,13.1046,12.7275,13.0837,766791.8231
2009-05-05 10:00:00,24.98,25.13,24.91,25.05,859546.6555416493,13.0837,13.1623,13.047,13.1204,859546.6555
2009-05-05 10:30:00,25.04,25.13,24.94,24.95,443192.879988875,13.1151,13.1623,13.0627,13.068,443192.88
2009-05-05 11:00:00,24.95,25.12,24.9,24.95,374634.9603671256,13.068,13.157,13.0418,13.068,374634.9604
2009-05-05 11:30:00,24.95,25.12,24.95,25.02,374078.7094979836,13.068,13.157,13.068,13.1046,374078.7095
2009-05-05 12:00:00,25.02,25.07,24.84,25.07,277151.99554999307,13.1046,13.1308,13.0104,13.1308,277151.9955
2009-05-05 12:30:00,25.06,25.06,24.92,24.96,147128.3548880545,13.1256,13.1256,13.0523,13.0732,147128.3549
2009-05-05 13:00:00,24.95,25.08,24.92,25.08,467528.8555138368,13.068,13.1361,13.0523,13.1361,467528.8555
2009-05-05 13:30:00,25.08,25.2,25.02,25.18,679460.4366569323,13.1361,13.1989,13.1046,13.1884,679460.4367
2009-05-05 14:00:00,25.18,25.2,25.11,25.15,809484.0773188709,13.1884,13.1989,13.1518,13.1727,809484.0773
2009-05-05 14:30:00,25.15,25.2,25.13,25.15,645668.1963565568,13.1727,13.1989,13.1623,13.1727,645668.1964
2009-05-05 15:00:00,25.14,25.31,25.14,25.27,812404.3943818663,13.1675,13.2565,13.1675,13.2356,812404.3944
2009-05-05 15:30:00,25.27,25.43,25.26,25.35,1885551.3836740367,13.2356,13.3194,13.2304,13.2775,1885551.3837
2009-05-06 09:30:00,25.53,25.53,25.04,25.18,586427.4787929356,13.3718,13.3718,13.1151,13.1884,586427.4788
2009-05-06 10:00:00,25.18,25.19,24.61,24.8,935196.773744959,13.1884,13.1937,12.8899,12.9894,935196.7737
2009-05-06 10:30:00,24.79,25.25,24.77,25.14,1303017.6609650953,12.9842,13.2251,12.9737,13.1675,1303017.661
2009-05-06 11:00:00,25.15,25.23,24.95,25.04,647197.8862466973,13.1727,13.2146,13.068,13.1151,647197.8862
2009-05-06 11:30:00,25.04,25.2,25.01,25.1,683632.3181754972,13.1151,13.1989,13.0994,13.1465,683632.3182
2009-05-06 12:00:00,25.1,25.23,25.07,25.14,355027.1172298707,13.1465,13.2146,13.1308,13.1675,355027.1172
2009-05-06 12:30:00,25.15,25.16,24.89,24.89,399527.18676122936,13.1727,13.178,13.0366,13.0366,399527.1868
2009-05-06 13:00:00,24.9,25.05,24.85,24.96,354888.0545125852,13.0418,13.1204,13.0156,13.0732,354888.0545
2009-05-06 13:30:00,24.96,25.03,24.88,25.03,430120.9845640384,13.0732,13.1099,13.0313,13.1099,430120.9846
2009-05-06 14:00:00,25.03,25.28,25.02,25.26,709915.1717424559,13.1099,13.2408,13.1046,13.2304,709915.1717
2009-05-06 14:30:00,25.26,25.33,25.15,25.24,1445139.758030872,13.2304,13.267,13.1727,13.2199,1445139.758
2009-05-06 15:00:00,25.25,25.25,25.11,25.23,1113336.114587679,13.2251,13.2251,13.1518,13.2146,1113336.1146
2009-05-06 15:30:00,25.23,25.43,25.18,25.41,2080795.4387428733,13.2146,13.3194,13.1884,13.3089,2080795.4387
2009-05-07 09:30:00,25.54,25.65,25.1,25.12,586983.7296620776,13.377,13.4346,13.1465,13.157,586983.7297
2009-05-07 10:00:00,25.13,25.16,24.71,24.73,675844.8060075095,13.1623,13.178,12.9423,12.9528,675844.806
2009-05-07 10:30:00,24.72,24.88,24.64,24.74,613544.7086636074,12.9475,13.0313,12.9056,12.958,613544.7087
2009-05-07 11:00:00,24.74,24.77,24.56,24.59,418578.7790293423,12.958,12.9737,12.8637,12.8794,418578.779
2009-05-07 11:30:00,24.58,24.73,24.54,24.71,281045.75163398695,12.8742,12.9528,12.8532,12.9423,281045.7516
2009-05-07 12:00:00,24.7,24.71,24.54,24.55,356139.61896815465,12.937,12.9423,12.8532,12.8585,356139.619
2009-05-07 12:30:00,24.54,24.71,24.54,24.62,442914.754554304,12.8532,12.9423,12.8532,12.8951,442914.7546
2009-05-07 13:00:00,24.62,24.63,24.35,24.36,718954.2483660132,12.8951,12.9004,12.7537,12.759,718954.2484
2009-05-07 13:30:00,24.36,24.4,24.27,24.38,319009.8734529273,12.759,12.7799,12.7118,12.7694,319009.8735
2009-05-07 14:00:00,24.39,24.46,24.18,24.45,755110.5548602421,12.7747,12.8113,12.6647,12.8061,755110.5549
2009-05-07 14:30:00,24.45,24.51,24.39,24.41,600890.0013906272,12.8061,12.8375,12.7747,12.7851,600890.0014
2009-05-07 15:00:00,24.41,24.46,24.36,24.39,776943.4014740649,12.7851,12.8113,12.759,12.7747,776943.4015
2009-05-07 15:30:00,24.39,24.46,24.24,24.37,1311917.6748713672,12.7747,12.8113,12.6961,12.7642,1311917.6749
2009-05-08 09:30:00,24.67,24.77,24.24,24.44,639966.6249478515,12.9213,12.9737,12.6961,12.8009,639966.6249
2009-05-08 10:00:00,24.44,24.46,23.91,24.01,803921.5686274511,12.8009,12.8113,12.5233,12.5756,803921.5686
2009-05-08 10:30:00,24.01,24.05,23.89,23.98,756640.2447503825,12.5756,12.5966,12.5128,12.5599,756640.2448
2009-05-08 11:00:00,23.97,24.24,23.97,24.13,444444.4444444445,12.5547,12.6961,12.5547,12.6385,444444.4444
2009-05-08 11:30:00,24.13,24.17,24.05,24.16,333750.52148518985,12.6385,12.6594,12.5966,12.6542,333750.5215
2009-05-08 12:00:00,24.17,24.34,24.13,24.23,354888.0545125852,12.6594,12.7485,12.6385,12.6909,354888.0545
2009-05-08 12:30:00,24.23,24.34,24.14,24.33,332498.9570296204,12.6909,12.7485,12.6437,12.7432,332498.957
2009-05-08 13:00:00,24.33,24.34,24.17,24.24,289945.76554025867,12.7432,12.7485,12.6594,12.6961,289945.7655
2009-05-08 13:30:00,24.24,24.28,24.15,24.16,393964.6780698095,12.6961,12.7171,12.649,12.6542,393964.6781
2009-05-08 14:00:00,24.17,24.33,24.17,24.28,284661.3822834098,12.6594,12.7432,12.6594,12.7171,284661.3823
2009-05-08 14:30:00,24.28,24.43,24.28,24.31,280211.375330274,12.7171,12.7956,12.7171,12.7328,280211.3753
2009-05-08 15:00:00,24.31,24.37,24.2,24.24,336253.6503963288,12.7328,12.7642,12.6752,12.6961,336253.6504
2009-05-08 15:30:00,24.25,24.38,24.23,24.37,903490.474203866,12.7013,12.7694,12.6909,12.7642,903490.4742
2009-05-11 09:30:00,24.12,24.23,23.95,24.09,350159.9221248783,12.6333,12.6909,12.5442,12.6175,350159.9221
2009-05-11 10:00:00,24.09,24.11,24.03,24.03,447642.8869420109,12.6175,12.628,12.5861,12.5861,447642.8869
2009-05-11 10:30:00,24.03,24.26,23.97,24.15,396050.618829092,12.5861,12.7066,12.5547,12.649,396050.6188
2009-05-11 11:00:00,24.15,24.31,24.1,24.17,251147.26741760536,12.649,12.7328,12.6228,12.6594,251147.2674
2009-05-11 11:30:00,24.16,24.27,24.14,24.14,276039.4938117091,12.6542,12.7118,12.6437,12.6437,276039.4938
2009-05-11 12:00:00,24.14,24.32,24.08,24.29,470031.9844249757,12.6437,12.738,12.6123,12.7223,470031.9844
2009-05-11 12:30:00,24.28,24.38,24.28,24.35,176609.65095257963,12.7171,12.7694,12.7171,12.7537,176609.651
2009-05-11 13:00:00,24.34,24.46,24.3,24.43,219440.96787651232,12.7485,12.8113,12.7275,12.7956,219440.9679
2009-05-11 13:30:00,24.44,24.51,24.42,24.48,275205.1175079961,12.8009,12.8375,12.7904,12.8218,275205.1175
2009-05-11 14:00:00,24.48,24.48,24.35,24.39,317341.12084550137,12.8218,12.8218,12.7537,12.7747,317341.1208
2009-05-11 14:30:00,24.38,24.46,24.33,24.43,322903.6295369212,12.7694,12.8113,12.7432,12.7956,322903.6295
2009-05-11 15:00:00,24.43,24.44,24.24,24.25,696147.9627311918,12.7956,12.8009,12.6961,12.7013,696147.9627
2009-05-11 15:30:00,24.25,24.26,24.13,24.24,1355305.2426644417,12.7013,12.7066,12.6385,12.6961,1355305.2427
2009-05-12 09:30:00,24.41,24.45,24.0,24.04,346266.16604088445,12.7851,12.8061,12.5704,12.5914,346266.166
2009-05-12 10:00:00,24.05,24.05,23.76,23.91,561674.3151161174,12.5966,12.5966,12.4447,12.5233,561674.3151
2009-05-12 10:30:00,23.9,23.9,23.72,23.83,474342.92866082606,12.518,12.518,12.4237,12.4814,474342.9287
2009-05-12 11:00:00,23.82,23.85,23.55,23.59,354748.9917952997,12.4761,12.4918,12.3347,12.3557,354748.9918
2009-05-12 11:30:00,23.59,23.71,23.57,23.7,349047.4203865944,12.3557,12.4185,12.3452,12.4133,349047.4204
2009-05-12 12:00:00,23.71,23.74,23.51,23.51,358920.8733138646,12.4185,12.4342,12.3138,12.3138,358920.8733
2009-05-12 12:30:00,23.51,23.59,23.49,23.5,324433.31942706165,12.3138,12.3557,12.3033,12.3085,324433.3194
2009-05-12 13:00:00,23.51,23.62,23.49,23.62,305937.97802809067,12.3138,12.3714,12.3033,12.3714,305937.978
2009-05-12 13:30:00,23.62,23.73,23.56,23.56,260325.40675844808,12.3714,12.429,12.3399,12.3399,260325.4068
2009-05-12 14:00:00,23.56,23.65,23.51,23.54,315672.3682380754,12.3399,12.3871,12.3138,12.3295,315672.3682
2009-05-12 14:30:00,23.54,23.76,23.49,23.7,443053.81727158953,12.3295,12.4447,12.3033,12.4133,443053.8173
2009-05-12 15:00:00,23.71,23.85,23.69,23.76,587957.1686830762,12.4185,12.4918,12.408,12.4447,587957.1687
2009-05-12 15:30:00,23.76,23.82,23.64,23.67,1501599.2212487834,12.4447,12.4761,12.3818,12.3976,1501599.2212
2009-05-13 09:30:00,23.37,23.39,22.8,23.1,801835.6278681686,12.2404,12.2509,11.9419,12.099,801835.6279
2009-05-13 10:00:00,23.1,23.41,22.99,23.38,633708.8026700042,12.099,12.2614,12.0414,12.2457,633708.8027
2009-05-13 10:30:00,23.38,23.38,23.03,23.05,398553.7477402309,12.2457,12.2457,12.0624,12.0728,398553.7477
2009-05-13 11:00:00,23.04,23.16,23.0,23.09,258934.77958559312,12.0676,12.1304,12.0466,12.0938,258934.7796
2009-05-13 11:30:00,23.08,23.09,22.92,22.92,243498.8179669031,12.0885,12.0938,12.0047,12.0047,243498.818
2009-05-13 12:00:00,22.92,22.94,22.87,22.93,424697.5385899041,12.0047,12.0152,11.9785,12.01,424697.5386
2009-05-13 12:30:00,22.94,22.95,22.77,22.77,409678.76512307057,12.0152,12.0204,11.9262,11.9262,409678.7651
2009-05-13 13:00:00,22.78,22.82,22.69,22.7,294812.96064525103,11.9314,11.9524,11.8843,11.8895,294812.9606
2009-05-13 13:30:00,22.71,22.8,22.68,22.8,269225.42066471983,11.8947,11.9419,11.879,11.9419,269225.4207
2009-05-13 14:00:00,22.8,22.8,22.69,22.74,303017.6609650953,11.9419,11.9419,11.8843,11.9105,303017.661
2009-05-13 14:30:00,22.74,22.81,22.71,22.79,300097.3439020999,11.9105,11.9471,11.8947,11.9366,300097.3439
2009-05-13 15:00:00,22.79,22.86,22.69,22.77,465721.0401891253,11.9366,11.9733,11.8843,11.9262,465721.0402
2009-05-13 15:30:00,22.77,22.85,22.7,22.7,975246.836323182,11.9262,11.9681,11.8895,11.8895,975246.8363
2009-05-14 09:30:00,22.81,23.55,22.81,23.14,1160895.5638993187,11.9471,12.3347,11.9471,12.12,1160895.5639
2009-05-14 10:00:00,23.14,23.41,23.13,23.26,542344.5974134335,12.12,12.2614,12.1147,12.1828,542344.5974
2009-05-14 10:30:00,23.26,23.33,23.2,23.28,477958.55931024894,12.1828,12.2195,12.1514,12.1933,477958.5593
2009-05-14 11:00:00,23.28,23.49,23.26,23.46,450424.1412877208,12.1933,12.3033,12.1828,12.2876,450424.1413
2009-05-14 11:30:00,23.46,23.49,23.4,23.45,248087.8876373245,12.2876,12.3033,12.2561,12.2823,248087.8876
2009-05-14 12:00:00,23.45,23.51,23.4,23.44,268947.2952301488,12.2823,12.3138,12.2561,12.2771,268947.2952
2009-05-14 12:30:00,23.44,23.5,23.4,23.41,228480.04450006955,12.2771,12.3085,12.2561,12.2614,228480.0445
2009-05-14 13:00:00,23.41,23.41,23.24,23.24,344875.5388680295,12.2614,12.2614,12.1723,12.1723,344875.5389
2009-05-14 13:30:00,23.24,23.25,23.16,23.17,367403.6990682798,12.1723,12.1776,12.1304,12.1357,367403.6991
2009-05-14 14:00:00,23.17,23.3,23.17,23.22,308858.2950910861,12.1357,12.2038,12.1357,12.1619,308858.2951
2009-05-14 14:30:00,23.23,23.39,23.22,23.38,433597.5524961758,12.1671,12.2509,12.1619,12.2457,433597.5525
2009-05-14 15:00:00,23.38,23.39,23.2,23.21,416631.9009873453,12.2457,12.2509,12.1514,12.1566,416631.901
2009-05-14 15:30:00,23.21,23.26,23.09,23.11,1021693.7838965374,12.1566,12.1828,12.0938,12.1043,1021693.7839
2009-05-15 09:30:00,23.13,23.67,23.13,23.56,916979.5577805592,12.1147,12.3976,12.1147,12.3399,916979.5578
2009-05-15 10:00:00,23.56,23.98,23.49,23.91,1266583.2290362956,12.3399,12.5599,12.3033,12.5233,1266583.229
2009-05-15 10:30:00,23.92,24.22,23.91,24.04,1077179.8080934505,12.5285,12.6856,12.5233,12.5914,1077179.8081
2009-05-15 11:00:00,24.04,24.13,23.97,23.98,521763.3152551801,12.5914,12.6385,12.5547,12.5599,521763.3153
2009-05-15 11:30:00,23.98,24.06,23.9,23.9,518008.62188847177,12.5599,12.6018,12.518,12.518,518008.6219
2009-05-15 12:00:00,23.9,24.04,23.85,24.03,618968.1546377416,12.518,12.5914,12.4918,12.5861,618968.1546
2009-05-15 12:30:00,24.03,24.03,23.8,23.82,518982.0609094702,12.5861,12.5861,12.4657,12.4761,518982.0609
2009-05-15 13:00:00,23.83,23.86,23.76,23.81,504102.35015992215,12.4814,12.4971,12.4447,12.4709,504102.3502
2009-05-15 13:30:00,23.81,23.85,23.74,23.77,448060.0750938674,12.4709,12.4918,12.4342,12.4499,448060.0751
2009-05-15 14:00:00,23.78,23.92,23.73,23.85,495758.5871227925,12.4552,12.5285,12.429,12.4918,495758.5871
2009-05-15 14:30:00,23.85,23.92,23.82,23.89,715616.7431511612,12.4918,12.5285,12.4761,12.5128,715616.7432
2009-05-15 15:00:00,23.89,24.01,23.79,24.0,754554.3039911,12.5128,12.5756,12.4604,12.5704,754554.304
2009-05-15 15:30:00,24.0,24.0,23.76,23.8,1576832.1513002366,12.5704,12.5704,12.4447,12.4657,1576832.1513
2009-05-18 09:30:00,24.12,24.44,24.07,24.15,606730.635516618,12.6333,12.8009,12.6071,12.649,606730.6355
2009-05-18 10:00:00,24.15,24.15,23.78,23.91,571964.9561952441,12.649,12.649,12.4552,12.5233,571964.9562
2009-05-18 10:30:00,23.92,24.16,23.9,24.1,413711.5839243499,12.5285,12.6542,12.518,12.6228,413711.5839
2009-05-18 11:00:00,24.1,24.21,24.08,24.2,387845.9185092477,12.6228,12.6804,12.6123,12.6752,387845.9185
2009-05-18 11:30:00,24.2,24.36,24.2,24.23,463913.2248644139,12.6752,12.759,12.6752,12.6909,463913.2249
2009-05-18 12:00:00,24.23,24.43,24.23,24.42,442219.4409678765,12.6909,12.7956,12.6909,12.7904,442219.441
2009-05-18 12:30:00,24.42,24.57,24.35,24.55,473647.6150743986,12.7904,12.869,12.7537,12.8585,473647.6151
2009-05-18 13:00:00,24.55,24.64,24.5,24.57,661521.3461271034,12.8585,12.9056,12.8323,12.869,661521.3461
2009-05-18 13:30:00,24.57,24.61,24.52,24.59,329717.7026839105,12.869,12.8899,12.8428,12.8794,329717.7027
2009-05-18 14:00:00,24.59,24.64,24.54,24.55,291614.51814768463,12.8794,12.9056,12.8532,12.8585,291614.5181
2009-05-18 14:30:00,24.56,24.82,24.55,24.8,569183.7018495342,12.8637,12.9999,12.8585,12.9894,569183.7018
2009-05-18 15:00:00,24.8,24.8,24.66,24.67,490752.3293005146,12.9894,12.9894,12.9161,12.9213,490752.3293
2009-05-18 15:30:00,24.67,24.81,24.64,24.8,1006118.759560562,12.9213,12.9947,12.9056,12.9894,1006118.7596
2009-05-19 09:30:00,24.81,24.81,24.39,24.61,628841.6075650118,12.9947,12.9947,12.7747,12.8899,628841.6076
2009-05-19 10:00:00,24.61,24.64,24.51,24.64,528855.5138367404,12.8899,12.9056,12.8375,12.9056,528855.5138
2009-05-19 10:30:00,24.64,24.81,24.61,24.7,437769.4340147407,12.9056,12.9947,12.8899,12.937,437769.434
2009-05-19 11:00:00,24.72,24.79,24.51,24.71,681824.5028507857,12.9475,12.9842,12.8375,12.9423,681824.5029
2009-05-19 11:30:00,24.71,24.79,24.65,24.72,398553.7477402309,12.9423,12.9842,12.9109,12.9475,398553.7477
2009-05-19 12:00:00,24.72,24.76,24.61,24.72,388680.2948129607,12.9475,12.9685,12.8899,12.9475,388680.2948
2009-05-19 12:30:00,24.73,24.74,24.59,24.59,407731.8870810736,12.9528,12.958,12.8794,12.8794,407731.8871
2009-05-19 13:00:00,24.59,24.93,24.59,24.93,430816.2981504659,12.8794,13.0575,12.8794,13.0575,430816.2982
2009-05-19 13:30:00,24.93,24.96,24.74,24.75,367681.8245028508,13.0575,13.0732,12.958,12.9632,367681.8245
2009-05-19 14:00:00,24.75,24.82,24.69,24.82,318175.4971492143,12.9632,12.9999,12.9318,12.9999,318175.4971
2009-05-19 14:30:00,24.82,24.85,24.78,24.78,331664.5807259074,12.9999,13.0156,12.9789,12.9789,331664.5807
2009-05-19 15:00:00,24.79,24.9,24.79,24.87,812960.6452510082,12.9842,13.0418,12.9842,13.0261,812960.6453
2009-05-19 15:30:00,24.87,24.9,24.67,24.69,1841746.627729106,13.0261,13.0418,12.9213,12.9318,1841746.6277
2009-05-20 09:30:00,24.86,25.15,24.79,24.97,577944.6530385204,13.0208,13.1727,12.9842,13.0785,577944.653
2009-05-20 10:00:00,24.97,25.17,24.97,25.02,809066.8891670144,13.0785,13.1832,13.0785,13.1046,809066.8892
2009-05-20 10:30:00,25.02,25.13,24.99,25.02,726741.7605340009,13.1046,13.1623,13.0889,13.1046,726741.7605
2009-05-20 11:00:00,25.02,25.02,24.87,24.89,421360.0333750522,13.1046,13.1046,13.0261,13.0366,421360.0334
2009-05-20 11:30:00,24.88,25.05,24.79,24.79,242942.56709776112,13.0313,13.1204,12.9842,12.9842,242942.5671
2009-05-20 12:00:00,24.79,24.91,24.77,24.8,212487.8320122376,12.9842,13.047,12.9737,12.9894,212487.832
2009-05-20 12:30:00,24.79,24.8,24.61,24.61,279516.0617438465,12.9842,12.9894,12.8899,12.8899,279516.0617
2009-05-20 13:00:00,24.61,24.67,24.54,24.63,305659.8525935197,12.8899,12.9213,12.8532,12.9004,305659.8526
2009-05-20 13:30:00,24.63,24.84,24.56,24.77,332081.7688777639,12.9004,13.0104,12.8637,12.9737,332081.7689
2009-05-20 14:00:00,24.77,24.87,24.61,24.82,345848.977889028,12.9737,13.0261,12.8899,12.9999,345848.9779
2009-05-20 14:30:00,24.82,24.88,24.69,24.78,283131.6923932694,12.9999,13.0313,12.9318,12.9789,283131.6924
2009-05-20 15:00:00,24.78,24.79,24.48,24.52,488944.5139758031,12.9789,12.9842,12.8218,12.8428,488944.514
2009-05-20 15:30:00,24.52,24.52,24.27,24.35,1065498.539841469,12.8428,12.8428,12.7118,12.7537,1065498.5398
2009-05-21 09:30:00,24.06,24.25,23.88,24.08,468780.4199694062,12.6018,12.7013,12.5076,12.6123,468780.42
2009-05-21 10:00:00,24.08,24.21,23.99,24.01,513002.3640661938,12.6123,12.6804,12.5652,12.5756,513002.3641
2009-05-21 10:30:00,24.0,24.1,23.84,23.87,441663.1900987346,12.5704,12.6228,12.4866,12.5023,441663.1901
2009-05-21 11:00:00,23.86,24.03,23.81,24.0,411486.580447782,12.4971,12.5861,12.4709,12.5704,411486.5804
2009-05-21 11:30:00,24.0,24.13,23.99,24.05,312195.800305938,12.5704,12.6385,12.5652,12.5966,312195.8003
2009-05-21 12:00:00,24.05,24.11,23.98,24.05,246141.00959532752,12.5966,12.628,12.5599,12.5966,246141.0096
2009-05-21 12:30:00,24.04,24.09,23.97,24.03,243220.6925323321,12.5914,12.6175,12.5547,12.5861,243220.6925
2009-05-21 13:00:00,24.03,24.09,23.88,23.89,243359.7552496176,12.5861,12.6175,12.5076,12.5128,243359.7552
2009-05-21 13:30:00,23.9,23.95,23.84,23.91,287164.51119454874,12.518,12.5442,12.4866,12.5233,287164.5112
2009-05-21 14:00:00,23.9,23.94,23.69,23.75,400778.7512167988,12.518,12.539,12.408,12.4395,400778.7512
2009-05-21 14:30:00,23.76,23.8,23.69,23.79,510360.1724377695,12.4447,12.4657,12.408,12.4604,510360.1724
2009-05-21 15:00:00,23.79,23.87,23.76,23.84,490752.3293005146,12.4604,12.5023,12.4447,12.4866,490752.3293
2009-05-21 15:30:00,23.84,23.96,23.82,23.9,1344875.5388680296,12.4866,12.5495,12.4761,12.518,1344875.5389
2009-05-22 09:30:00,24.12,24.21,23.8,23.97,578083.715755806,12.6333,12.6804,12.4657,12.5547,578083.7158
2009-05-22 10:00:00,23.98,24.16,23.92,24.08,756362.1193158115,12.5599,12.6542,12.5285,12.6123,756362.1193
2009-05-22 10:30:00,24.08,24.27,24.03,24.26,417883.4654429148,12.6123,12.7118,12.5861,12.7066,417883.4654
2009-05-22 11:00:00,24.26,24.49,24.05,24.48,854957.585871228,12.7066,12.8271,12.5966,12.8218,854957.5859
2009-05-22 11:30:00,24.49,24.54,24.44,24.49,719232.3738005841,12.8271,12.8532,12.8009,12.8271,719232.3738
2009-05-22 12:00:00,24.49,24.67,24.45,24.5,634960.3671255737,12.8271,12.9213,12.8061,12.8323,634960.3671
2009-05-22 12:30:00,24.49,24.72,24.49,24.69,538868.0294812961,12.8271,12.9475,12.8271,12.9318,538868.0295
2009-05-22 13:00:00,24.67,24.69,24.51,24.6,638854.1232095676,12.9213,12.9318,12.8375,12.8847,638854.1232
2009-05-22 13:30:00,24.6,24.63,24.52,24.61,305381.7271589487,12.8847,12.9004,12.8428,12.8899,305381.7272
2009-05-22 14:00:00,24.61,24.68,24.56,24.62,305659.8525935197,12.8899,12.9266,12.8637,12.8951,305659.8526
2009-05-22 14:30:00,24.62,24.66,24.55,24.66,308441.1069392296,12.8951,12.9161,12.8585,12.9161,308441.1069
2009-05-22 15:00:00,24.65,24.65,24.44,24.45,441385.0646641636,12.9109,12.9109,12.8009,12.8061,441385.0647
2009-05-22 15:30:00,24.45,24.5,24.34,24.38,1071617.2994020304,12.8061,12.8323,12.7485,12.7694,1071617.2994
2009-05-26 09:30:00,24.38,24.82,24.35,24.72,701710.4714226116,12.7694,12.9999,12.7537,12.9475,701710.4714
2009-05-26 10:00:00,24.73,25.13,24.73,24.9,1141287.7207620635,12.9528,13.1623,12.9528,13.0418,1141287.7208
2009-05-26 10:30:00,24.91,25.13,24.9,24.95,739674.593241552,13.047,13.1623,13.0418,13.068,739674.5932
2009-05-26 11:00:00,24.96,25.17,24.92,25.13,454456.9600890002,13.0732,13.1832,13.0523,13.1623,454456.9601
2009-05-26 11:30:00,25.13,25.2,25.08,25.2,566263.3847865388,13.1623,13.1989,13.1361,13.1989,566263.3848
2009-05-26 12:00:00,25.2,25.31,25.16,25.26,522875.8169934641,13.1989,13.2565,13.178,13.2304,522875.817
2009-05-26 12:30:00,25.25,25.31,25.2,25.24,620497.8445278822,13.2251,13.2565,13.1989,13.2199,620497.8445
2009-05-26 13:00:00,25.24,25.31,25.21,25.31,359198.9987484356,13.2199,13.2565,13.2042,13.2565,359198.9987
2009-05-26 13:30:00,25.31,25.37,25.25,25.31,443192.879988875,13.2565,13.288,13.2251,13.2565,443192.88
2009-05-26 14:00:00,25.31,25.4,25.28,25.33,520233.6253650397,13.2565,13.3037,13.2408,13.267,520233.6254
2009-05-26 14:30:00,25.34,25.36,25.16,25.17,528160.2002503129,13.2723,13.2827,13.178,13.1832,528160.2003
2009-05-26 15:00:00,25.18,25.28,25.1,25.11,1098734.529272702,13.1884,13.2408,13.1465,13.1518,1098734.5293
2009-05-26 15:30:00,25.1,25.19,24.98,25.13,1482269.5035460994,13.1465,13.1937,13.0837,13.1623,1482269.5035
2009-05-27 09:30:00,25.17,25.29,24.67,25.2,506327.3536364901,13.1832,13.2461,12.9213,13.1989,506327.3536
2009-05-27 10:00:00,25.2,25.33,24.87,24.96,578083.715755806,13.1989,13.267,13.0261,13.0732,578083.7158
2009-05-27 10:30:00,24.97,25.18,24.92,25.12,466555.4164928383,13.0785,13.1884,13.0523,13.157,466555.4165
2009-05-27 11:00:00,25.13,25.13,24.95,25.01,314977.0546516479,13.1623,13.1623,13.068,13.0994,314977.0547
2009-05-27 11:30:00,25.0,25.04,24.94,25.0,281602.00250312896,13.0942,13.1151,13.0627,13.0942,281602.0025
2009-05-27 12:00:00,25.0,25.07,24.91,24.97,299958.2811848144,13.0942,13.1308,13.047,13.0785,299958.2812
2009-05-27 12:30:00,24.97,24.97,24.74,24.77,309553.6086775136,13.0785,13.0785,12.958,12.9737,309553.6087
2009-05-27 13:00:00,24.77,24.9,24.76,24.87,297316.08955638995,12.9737,13.0418,12.9685,13.0261,297316.0896
2009-05-27 13:30:00,24.87,24.88,24.55,24.63,463496.0367125574,13.0261,13.0313,12.8585,12.9004,463496.0367
2009-05-27 14:00:00,24.63,24.73,24.59,24.71,544430.5381727159,12.9004,12.9528,12.8794,12.9423,544430.5382
2009-05-27 14:30:00,24.71,24.9,24.69,24.77,506883.6045056321,12.9423,13.0418,12.9318,12.9737,506883.6045
2009-05-27 15:00:00,24.77,24.89,24.58,24.6,543318.036434432,12.9737,13.0366,12.8742,12.8847,543318.0364
2009-05-27 15:30:00,24.6,24.72,24.54,24.59,1072729.8011403144,12.8847,12.9475,12.8532,12.8794,1072729.8011
2009-05-28 09:30:00,24.6,24.99,24.32,24.33,449867.8904185788,12.8847,13.0889,12.738,12.7432,449867.8904
2009-05-28 10:00:00,24.34,24.35,24.01,24.07,545960.2280628564,12.7485,12.7537,12.5756,12.6071,545960.2281
2009-05-28 10:30:00,24.08,24.23,24.02,24.22,284244.19413155335,12.6123,12.6909,12.5809,12.6856,284244.1941
2009-05-28 11:00:00,24.21,24.31,24.18,24.23,291753.5808649701,12.6804,12.7328,12.6647,12.6909,291753.5809
2009-05-28 11:30:00,24.23,24.4,24.18,24.35,272145.7377277152,12.6909,12.7799,12.6647,12.7537,272145.7377
2009-05-28 12:00:00,24.36,24.39,24.08,24.1,203865.9435405368,12.759,12.7747,12.6123,12.6228,203865.9435
2009-05-28 12:30:00,24.1,24.18,24.1,24.14,270059.7969684328,12.6228,12.6647,12.6228,12.6437,270059.797
2009-05-28 13:00:00,24.14,24.51,24.1,24.41,434431.9287998888,12.6437,12.8375,12.6228,12.7851,434431.9288
2009-05-28 13:30:00,24.41,24.49,24.22,24.32,207481.57418995968,12.7851,12.8271,12.6856,12.738,207481.5742
2009-05-28 14:00:00,24.32,24.51,24.26,24.44,209289.3895146712,12.738,12.8375,12.7066,12.8009,209289.3895
2009-05-28 14:30:00,24.44,24.54,24.36,24.48,211792.5184258101,12.8009,12.8532,12.759,12.8218,211792.5184
2009-05-28 15:00:00,24.48,24.51,24.33,24.42,347656.7932137394,12.8218,12.8375,12.7432,12.7904,347656.7932
2009-05-28 15:30:00,24.42,24.54,24.31,24.46,711444.8616325964,12.7904,12.8532,12.7328,12.8113,711444.8616
2009-05-29 09:30:00,24.67,24.67,24.25,24.64,288833.2638019747,12.9213,12.9213,12.7013,12.9056,288833.2638
2009-05-29 10:00:00,24.64,24.82,24.51,24.73,365874.0091781394,12.9056,12.9999,12.8375,12.9528,365874.0092
2009-05-29 10:30:00,24.73,24.75,24.53,24.56,166597.13530802392,12.9528,12.9632,12.848,12.8637,166597.1353
2009-05-29 11:00:00,24.55,24.64,24.47,24.47,179112.77986371855,12.8585,12.9056,12.8166,12.8166,179112.7799
2009-05-29 11:30:00,24.46,24.56,24.37,24.41,235015.99221248785,12.8113,12.8637,12.7642,12.7851,235015.9922
2009-05-29 12:00:00,24.41,24.49,24.38,24.47,157558.0586844667,12.7851,12.8271,12.7694,12.8166,157558.0587
2009-05-29 12:30:00,24.47,24.49,24.39,24.47,178278.40356000556,12.8166,12.8271,12.7747,12.8166,178278.4036
2009-05-29 13:00:00,24.47,24.54,24.44,24.48,186344.0411625644,12.8166,12.8532,12.8009,12.8218,186344.0412
2009-05-29 13:30:00,24.49,24.6,24.48,24.51,148101.793909053,12.8271,12.8847,12.8218,12.8375,148101.7939
2009-05-29 14:00:00,24.52,24.57,24.44,24.47,171603.3931303018,12.8428,12.869,12.8009,12.8166,171603.3931
2009-05-29 14:30:00,24.49,24.55,24.44,24.54,263941.037407871,12.8271,12.8585,12.8009,12.8532,263941.0374
2009-05-29 15:00:00,24.54,24.67,24.5,24.62,266026.97816715343,12.8532,12.9213,12.8323,12.8951,266026.9782
2009-05-29 15:30:00,24.62,24.9,24.58,24.9,900848.2825754416,12.8951,13.0418,12.8742,13.0418,900848.2826
2009-06-01 09:30:00,25.16,25.61,25.07,25.56,919760.812126269,13.178,13.4137,13.1308,13.3875,919760.8121
2009-06-01 10:00:00,25.56,25.78,25.51,25.53,690446.3913224865,13.3875,13.5027,13.3613,13.3718,690446.3913
2009-06-01 10:30:00,25.52,25.59,25.38,25.53,565985.2593519678,13.3665,13.4032,13.2932,13.3718,565985.2594
2009-06-01 11:00:00,25.53,25.68,25.52,25.59,304686.41357252124,13.3718,13.4503,13.3665,13.4032,304686.4136
2009-06-01 11:30:00,25.59,25.69,25.52,25.63,253511.3336114588,13.4032,13.4556,13.3665,13.4241,253511.3336
2009-06-01 12:00:00,25.62,25.65,25.59,25.64,298428.5912946739,13.4189,13.4346,13.4032,13.4294,298428.5913
2009-06-01 12:30:00,25.64,25.68,25.59,25.61,228062.85634821307,13.4294,13.4503,13.4032,13.4137,228062.8563
2009-06-01 13:00:00,25.61,25.64,25.6,25.64,229175.35808649703,13.4137,13.4294,13.4084,13.4294,229175.3581
2009-06-01 13:30:00,25.64,25.85,25.63,25.79,425810.040328188,13.4294,13.5394,13.4241,13.5079,425810.0403
2009-06-01 14:00:00,25.79,25.8,25.64,25.72,529411.7647058824,13.5079,13.5132,13.4294,13.4713,529411.7647
2009-06-01 14:30:00,25.71,25.79,25.7,25.71,650257.2660269783,13.466,13.5079,13.4608,13.466,650257.266
2009-06-01 15:00:00,25.71,25.72,25.56,25.71,649561.9524405508,13.466,13.4713,13.3875,13.466,649561.9524
2009-06-01 15:30:00,25.71,25.86,25.65,25.81,1266444.16631901,13.466,13.5446,13.4346,13.5184,1266444.1663
2009-06-02 09:30:00,25.92,25.92,25.73,25.89,539007.0921985816,13.576,13.576,13.4765,13.5603,539007.0922
2009-06-02 10:00:00,25.89,26.12,25.89,26.08,901821.72159644,13.5603,13.6808,13.5603,13.6598,901821.7216
2009-06-02 10:30:00,26.09,26.24,26.03,26.1,624947.851481018,13.6651,13.7436,13.6337,13.6703,624947.8515
2009-06-02 11:00:00,26.1,26.13,25.9,26.03,408427.2006675011,13.6703,13.686,13.5656,13.6337,408427.2007
2009-06-02 11:30:00,26.02,26.17,25.94,26.14,336670.83854818525,13.6284,13.707,13.5865,13.6913,336670.8385
2009-06-02 12:00:00,26.15,26.22,26.07,26.09,322486.4413850647,13.6965,13.7332,13.6546,13.6651,322486.4414
2009-06-02 12:30:00,26.09,26.25,26.05,26.23,202475.31636768184,13.6651,13.7489,13.6441,13.7384,202475.3164
2009-06-02 13:00:00,26.22,26.25,26.09,26.22,231122.236128494,13.7332,13.7489,13.6651,13.7332,231122.2361
2009-06-02 13:30:00,26.2,26.33,26.2,26.33,342789.5981087471,13.7227,13.7908,13.7227,13.7908,342789.5981
2009-06-02 14:00:00,26.33,26.43,26.25,26.4,329022.389097483,13.7908,13.8432,13.7489,13.8274,329022.3891
2009-06-02 14:30:00,26.4,26.41,26.25,26.28,404811.5700180782,13.8274,13.8327,13.7489,13.7646,404811.57
2009-06-02 15:00:00,26.26,26.42,26.25,26.31,413294.39577249344,13.7541,13.8379,13.7489,13.7803,413294.3958
2009-06-02 15:30:00,26.32,26.35,26.16,26.2,765540.2586566542,13.7855,13.8013,13.7017,13.7227,765540.2587
2009-06-03 09:30:00,25.95,26.2,25.77,26.19,548463.3569739953,13.5917,13.7227,13.4975,13.7175,548463.357
2009-06-03 10:00:00,26.18,26.23,25.96,26.1,491308.58016965655,13.7122,13.7384,13.597,13.6703,491308.5802
2009-06-03 10:30:00,26.1,26.2,26.02,26.15,272006.6750104297,13.6703,13.7227,13.6284,13.6965,272006.675
2009-06-03 11:00:00,26.15,26.27,26.11,26.23,268947.2952301488,13.6965,13.7594,13.6756,13.7384,268947.2952
2009-06-03 11:30:00,26.23,26.32,26.2,26.22,288137.95021554723,13.7384,13.7855,13.7227,13.7332,288137.9502
2009-06-03 12:00:00,26.22,26.27,26.21,26.22,278264.497288277,13.7332,13.7594,13.7279,13.7332,278264.4973
2009-06-03 12:30:00,26.21,26.25,26.18,26.19,230009.73439021,13.7279,13.7489,13.7122,13.7175,230009.7344
2009-06-03 13:00:00,26.19,26.19,26.12,26.15,210262.8285356696,13.7175,13.7175,13.6808,13.6965,210262.8285
2009-06-03 13:30:00,26.16,26.17,26.07,26.11,175636.21193158114,13.7017,13.707,13.6546,13.6756,175636.2119
2009-06-03 14:00:00,26.1,26.19,26.09,26.17,215964.3999443749,13.6703,13.7175,13.6651,13.707,215964.3999
2009-06-03 14:30:00,26.16,26.21,26.11,26.19,546238.3534974274,13.7017,13.7279,13.6756,13.7175,546238.3535
2009-06-03 15:00:00,26.19,26.28,26.18,26.23,348352.1068001669,13.7175,13.7646,13.7122,13.7384,348352.1068
2009-06-03 15:30:00,26.23,26.37,26.18,26.37,857321.6520650814,13.7384,13.8117,13.7122,13.8117,857321.6521
2009-06-04 09:30:00,26.29,26.35,25.72,25.93,698512.0289250453,13.7698,13.8013,13.4713,13.5813,698512.0289
2009-06-04 10:00:00,25.93,25.95,25.69,25.84,449728.8277012933,13.5813,13.5917,13.4556,13.5341,449728.8277
2009-06-04 10:30:00,25.85,25.86,25.72,25.82,515922.6811291893,13.5394,13.5446,13.4713,13.5237,515922.6811
2009-06-04 11:00:00,25.82,25.89,25.75,25.82,307189.54248366016,13.5237,13.5603,13.487,13.5237,307189.5425
2009-06-04 11:30:00,25.82,25.84,25.71,25.79,402169.37838965375,13.5237,13.5341,13.466,13.5079,402169.3784
2009-06-04 12:00:00,25.79,25.87,25.75,25.86,392156.8627450981,13.5079,13.5498,13.487,13.5446,392156.8627
2009-06-04 12:30:00,25.87,26.0,25.84,25.88,227506.6054790711,13.5498,13.6179,13.5341,13.5551,227506.6055
2009-06-04 13:00:00,25.88,26.02,25.88,25.95,257822.2778473092,13.5551,13.6284,13.5551,13.5917,257822.2778
2009-06-04 13:30:00,25.96,26.03,25.89,25.91,289250.4519538312,13.597,13.6337,13.5603,13.5708,289250.452
2009-06-04 14:00:00,25.92,25.92,25.84,25.88,291197.32999582816,13.576,13.576,13.5341,13.5551,291197.33
2009-06-04 14:30:00,25.87,25.89,25.74,25.74,410513.1414267835,13.5498,13.5603,13.4818,13.4818,410513.1414
2009-06-04 15:00:00,25.74,25.76,25.64,25.64,393964.6780698095,13.4818,13.4922,13.4294,13.4294,393964.6781
2009-06-04 15:30:00,25.64,25.75,25.59,25.74,1635655.6807120012,13.4294,13.487,13.4032,13.4818,1635655.6807
2009-06-05 09:30:00,26.05,26.05,25.6,25.7,563760.2558753998,13.6441,13.6441,13.4084,13.4608,563760.2559
2009-06-05 10:00:00,25.68,25.86,25.47,25.74,673202.614379085,13.4503,13.5446,13.3403,13.4818,673202.6144
2009-06-05 10:30:00,25.74,25.9,25.71,25.82,396050.618829092,13.4818,13.5656,13.466,13.5237,396050.6188
2009-06-05 11:00:00,25.82,25.97,25.79,25.87,265192.6018634404,13.5237,13.6022,13.5079,13.5498,265192.6019
2009-06-05 11:30:00,25.86,25.87,25.74,25.84,190654.9853984147,13.5446,13.5498,13.4818,13.5341,190654.9854
2009-06-05 12:00:00,25.82,25.95,25.79,25.92,179947.15616743153,13.5237,13.5917,13.5079,13.576,179947.1562
2009-06-05 12:30:00,25.93,25.95,25.83,25.92,131553.330552079,13.5813,13.5917,13.5289,13.576,131553.3306
2009-06-05 13:00:00,25.91,25.91,25.74,25.74,228619.10721735505,13.5708,13.5708,13.4818,13.4818,228619.1072
2009-06-05 13:30:00,25.73,25.84,25.73,25.79,245723.82144347104,13.4765,13.5341,13.4765,13.5079,245723.8214
2009-06-05 14:00:00,25.8,25.81,25.66,25.74,377277.15199555,13.5132,13.5184,13.4399,13.4818,377277.152
2009-06-05 14:30:00,25.73,25.8,25.66,25.74,336948.96398275625,13.4765,13.5132,13.4399,13.4818,336948.964
2009-06-05 15:00:00,25.74,25.86,25.68,25.74,478236.68474482,13.4818,13.5446,13.4503,13.4818,478236.6847
2009-06-05 15:30:00,25.73,25.87,25.67,25.74,782923.0983173412,13.4765,13.5498,13.4451,13.4818,782923.0983
2009-06-08 09:30:00,25.5,25.56,25.05,25.14,605479.0710610485,13.3561,13.3875,13.1204,13.1675,605479.0711
2009-06-08 10:00:00,25.13,25.36,25.1,25.22,315533.30552079,13.1623,13.2827,13.1465,13.2094,315533.3055
2009-06-08 10:30:00,25.23,25.54,25.23,25.48,336670.83854818525,13.2146,13.377,13.2146,13.3456,336670.8385
2009-06-08 11:00:00,25.47,25.56,25.38,25.4,302878.5982478098,13.3403,13.3875,13.2932,13.3037,302878.5982
2009-06-08 11:30:00,25.4,25.4,25.3,25.36,146015.85314977056,13.3037,13.3037,13.2513,13.2827,146015.8531
2009-06-08 12:00:00,25.35,25.38,25.23,25.27,122514.25392852178,13.2775,13.2932,13.2146,13.2356,122514.2539
2009-06-08 12:30:00,25.26,25.38,25.26,25.34,180503.4070365735,13.2304,13.2932,13.2304,13.2723,180503.407
2009-06-08 13:00:00,25.33,25.44,25.33,25.42,219162.8424419413,13.267,13.3246,13.267,13.3142,219162.8424
2009-06-08 13:30:00,25.42,25.51,25.41,25.51,250034.7656793214,13.3142,13.3613,13.3089,13.3613,250034.7657
2009-06-08 14:00:00,25.51,25.51,25.42,25.5,184536.2258378529,13.3613,13.3613,13.3142,13.3561,184536.2258
2009-06-08 14:30:00,25.51,25.55,25.43,25.54,203170.6299541093,13.3613,13.3822,13.3194,13.377,203170.63
2009-06-08 15:00:00,25.54,25.85,25.51,25.76,501321.0958142122,13.377,13.5394,13.3613,13.4922,501321.0958
2009-06-08 15:30:00,25.76,25.89,25.69,25.69,990821.8606591574,13.4922,13.5603,13.4556,13.4556,990821.8607
2009-06-09 09:30:00,25.74,26.01,25.57,25.59,364205.2565707134,13.4818,13.6232,13.3927,13.4032,364205.2566
2009-06-09 10:00:00,25.59,25.64,25.46,25.48,250451.95383117787,13.4032,13.4294,13.3351,13.3456,250451.9538
2009-06-09 10:30:00,25.49,25.66,25.46,25.54,183701.8495341399,13.3508,13.4399,13.3351,13.377,183701.8495
2009-06-09 11:00:00,25.53,25.62,25.47,25.59,116673.61980253096,13.3718,13.4189,13.3403,13.4032,116673.6198
2009-06-09 11:30:00,25.59,25.62,25.43,25.46,155889.30607704076,13.4032,13.4189,13.3194,13.3351,155889.3061
2009-06-09 12:00:00,25.46,25.56,25.44,25.55,148658.04477819498,13.3351,13.3875,13.3246,13.3822,148658.0448
2009-06-09 12:30:00,25.56,25.59,25.49,25.56,128493.95077179807,13.3875,13.4032,13.3508,13.3875,128493.9508
2009-06-09 13:00:00,25.56,25.64,25.54,25.61,182033.096926714,13.3875,13.4294,13.377,13.4137,182033.0969
2009-06-09 13:30:00,25.61,25.66,25.56,25.64,157418.99596718122,13.4137,13.4399,13.3875,13.4294,157418.996
2009-06-09 14:00:00,25.64,25.74,25.64,25.72,156167.43151161174,13.4294,13.4818,13.4294,13.4713,156167.4315
2009-06-09 14:30:00,25.73,25.75,25.61,25.68,228758.1699346405,13.4765,13.487,13.4137,13.4503,228758.1699
2009-06-09 15:00:00,25.68,25.73,25.56,25.63,281045.75163398695,13.4503,13.4765,13.3875,13.4241,281045.7516
2009-06-09 15:30:00,25.63,25.7,25.56,25.59,701988.5968571827,13.4241,13.4608,13.3875,13.4032,701988.5969
2009-06-10 09:30:00,25.74,25.97,25.36,25.43,652065.0813516896,13.4818,13.6022,13.2827,13.3194,652065.0814
2009-06-10 10:00:00,25.43,25.45,25.19,25.32,433597.5524961758,13.3194,13.3299,13.1937,13.2618,433597.5525
2009-06-10 10:30:00,25.32,25.36,25.18,25.23,230705.0479766375,13.2618,13.2827,13.1884,13.2146,230705.048
2009-06-10 11:00:00,25.23,25.28,25.15,25.2,265887.9154498679,13.2146,13.2408,13.1727,13.1989,265887.9154
2009-06-10 11:30:00,25.2,25.28,25.15,25.16,199972.1874565429,13.1989,13.2408,13.1727,13.178,199972.1875
2009-06-10 12:00:00,25.16,25.2,25.1,25.11,224030.0375469337,13.178,13.1989,13.1465,13.1518,224030.0375
2009-06-10 12:30:00,25.11,25.12,25.03,25.1,200389.3756083994,13.1518,13.157,13.1099,13.1465,200389.3756
2009-06-10 13:00:00,25.1,25.1,24.88,24.89,381727.1589486859,13.1465,13.1465,13.0313,13.0366,381727.1589
2009-06-10 13:30:00,24.89,24.9,24.73,24.83,495202.3362536504,13.0366,13.0418,12.9528,13.0051,495202.3363
2009-06-10 14:00:00,24.83,24.93,24.74,24.89,488388.2631066612,13.0051,13.0575,12.958,13.0366,488388.2631
2009-06-10 14:30:00,24.89,25.09,24.82,25.01,406758.4480600751,13.0366,13.1413,12.9999,13.0994,406758.4481
2009-06-10 15:00:00,25.01,25.02,24.83,24.85,463774.1621471284,13.0994,13.1046,13.0051,13.0156,463774.1621
2009-06-10 15:30:00,24.85,25.02,24.84,25.02,1175219.0237797247,13.0156,13.1046,13.0104,13.1046,1175219.0238
2009-06-11 09:30:00,25.0,25.25,24.9,25.01,298289.52857738844,13.0942,13.2251,13.0418,13.0994,298289.5286
2009-06-11 10:00:00,25.02,25.22,24.95,25.13,276873.87011542206,13.1046,13.2094,13.068,13.1623,276873.8701
2009-06-11 10:30:00,25.15,25.16,25.03,25.04,138506.4664163538,13.1727,13.178,13.1099,13.1151,138506.4664
2009-06-11 11:00:00,25.04,25.05,24.83,24.92,274092.61576971214,13.1151,13.1204,13.0051,13.0523,274092.6158
2009-06-11 11:30:00,24.92,24.93,24.81,24.82,344180.225281602,13.0523,13.0575,12.9947,12.9999,344180.2253
2009-06-11 12:00:00,24.82,24.89,24.71,24.83,278542.622722848,12.9999,13.0366,12.9423,13.0051,278542.6227
2009-06-11 12:30:00,24.84,24.93,24.82,24.9,199137.81115283,13.0104,13.0575,12.9999,13.0418,199137.8112
2009-06-11 13:00:00,24.91,25.0,24.81,25.0,305242.6644416632,13.047,13.0942,12.9947,13.0942,305242.6644
2009-06-11 13:30:00,25.01,25.03,24.9,24.9,248644.13850646644,13.0994,13.1099,13.0418,13.0418,248644.1385
2009-06-11 14:00:00,24.9,24.92,24.78,24.82,325545.8211653456,13.0418,13.0523,12.9789,12.9999,325545.8212
2009-06-11 14:30:00,24.82,24.86,24.7,24.82,326658.3229036296,12.9999,13.0208,12.937,12.9999,326658.3229
2009-06-11 15:00:00,24.82,24.87,24.78,24.79,387011.5422055347,12.9999,13.0261,12.9789,12.9842,387011.5422
2009-06-11 15:30:00,24.79,24.79,24.57,24.57,1272006.6750104297,12.9842,12.9842,12.869,12.869,1272006.675
2009-06-12 09:30:00,24.51,24.8,24.45,24.52,511194.5487414824,12.8375,12.9894,12.8061,12.8428,511194.5487
2009-06-12 10:00:00,24.51,24.69,24.44,24.53,411208.455013211,12.8375,12.9318,12.8009,12.848,411208.455
2009-06-12 10:30:00,24.52,24.68,24.49,24.65,284661.3822834098,12.8428,12.9266,12.8271,12.9109,284661.3823
2009-06-12 11:00:00,24.66,24.67,24.55,24.57,158531.49770546518,12.9161,12.9213,12.8585,12.869,158531.4977
2009-06-12 11:30:00,24.57,24.67,24.53,24.56,218328.4661382284,12.869,12.9213,12.848,12.8637,218328.4661
2009-06-12 12:00:00,24.56,24.74,24.56,24.74,211792.5184258101,12.8637,12.958,12.8637,12.958,211792.5184
2009-06-12 12:30:00,24.73,24.88,24.72,24.87,281880.1279376999,12.9528,13.0313,12.9475,13.0261,281880.1279
2009-06-12 13:00:00,24.86,24.97,24.82,24.94,349464.60853845085,13.0208,13.0785,12.9999,13.0627,349464.6085
2009-06-12 13:30:00,24.95,25.05,24.93,24.98,270198.85968571826,13.068,13.1204,13.0575,13.0837,270198.8597
2009-06-12 14:00:00,24.98,25.05,24.94,25.0,324989.5702962036,13.0837,13.1204,13.0627,13.0942,324989.5703
2009-06-12 14:30:00,25.0,25.19,25.0,25.09,533861.7716590182,13.0942,13.1937,13.0942,13.1413,533861.7717
2009-06-12 15:00:00,25.1,25.18,25.1,25.17,444444.4444444445,13.1465,13.1884,13.1465,13.1832,444444.4444
2009-06-12 15:30:00,25.17,25.2,25.08,25.19,1068696.982339035,13.1832,13.1989,13.1361,13.1937,1068696.9823
2009-06-15 09:30:00,24.97,24.97,24.59,24.77,390766.2355722431,13.0785,13.0785,12.8794,12.9737,390766.2356
2009-06-15 10:00:00,24.77,24.85,24.72,24.79,309136.4205256571,12.9737,13.0156,12.9475,12.9842,309136.4205
2009-06-15 10:30:00,24.78,24.78,24.5,24.61,298428.5912946739,12.9789,12.9789,12.8323,12.8899,298428.5913
2009-06-15 11:00:00,24.61,24.76,24.56,24.74,430538.1727158949,12.8899,12.9685,12.8637,12.958,430538.1727
2009-06-15 11:30:00,24.73,24.87,24.71,24.81,204005.0062578223,12.9528,13.0261,12.9423,12.9947,204005.0063
2009-06-15 12:00:00,24.81,24.82,24.7,24.74,182311.2223612849,12.9947,12.9999,12.937,12.958,182311.2224
2009-06-15 12:30:00,24.74,24.88,24.74,24.85,189403.42094284523,12.958,13.0313,12.958,13.0156,189403.4209
2009-06-15 13:00:00,24.85,24.87,24.74,24.77,226255.04102350163,13.0156,13.0261,12.958,12.9737,226255.041
2009-06-15 13:30:00,24.77,24.82,24.67,24.76,206090.9470171048,12.9737,12.9999,12.9213,12.9685,206090.947
2009-06-15 14:00:00,24.75,24.82,24.67,24.74,289389.5146711167,12.9632,12.9999,12.9213,12.958,289389.5147
2009-06-15 14:30:00,24.75,24.76,24.67,24.76,403003.7546933668,12.9632,12.9685,12.9213,12.9685,403003.7547
2009-06-15 15:00:00,24.76,24.91,24.69,24.85,409678.76512307057,12.9685,13.047,12.9318,13.0156,409678.7651
2009-06-15 15:30:00,24.86,24.97,24.83,24.85,984564.03838131,13.0208,13.0785,13.0051,13.0156,984564.0384
2009-06-16 09:30:00,24.97,24.97,24.61,24.68,343763.0371297455,13.0785,13.0785,12.8899,12.9266,343763.0371
2009-06-16 10:00:00,24.68,24.79,24.55,24.67,301487.97107495484,12.9266,12.9842,12.8585,12.9213,301487.9711
2009-06-16 10:30:00,24.67,24.78,24.59,24.77,224169.1002642192,12.9213,12.9789,12.8794,12.9737,224169.1003
2009-06-16 11:00:00,24.77,24.84,24.72,24.77,231678.48699763595,12.9737,13.0104,12.9475,12.9737,231678.487
2009-06-16 11:30:00,24.76,24.78,24.62,24.62,171186.20497844528,12.9685,12.9789,12.8951,12.8951,171186.205
2009-06-16 12:00:00,24.61,24.66,24.52,24.61,155889.30607704076,12.8899,12.9161,12.8428,12.8899,155889.3061
2009-06-16 12:30:00,24.61,24.61,24.43,24.44,222083.15950493675,12.8899,12.8899,12.7956,12.8009,222083.1595
2009-06-16 13:00:00,24.44,24.44,24.31,24.39,208176.8877763872,12.8009,12.8009,12.7328,12.7747,208176.8878
2009-06-16 13:30:00,24.4,24.46,24.37,24.39,143651.78695591714,12.7799,12.8113,12.7642,12.7747,143651.787
2009-06-16 14:00:00,24.39,24.41,24.23,24.23,384925.6014462523,12.7747,12.7851,12.6909,12.6909,384925.6014
2009-06-16 14:30:00,24.23,24.33,24.18,24.31,388680.2948129607,12.6909,12.7432,12.6647,12.7328,388680.2948
2009-06-16 15:00:00,24.31,24.42,24.27,24.41,288137.95021554723,12.7328,12.7904,12.7118,12.7851,288137.9502
2009-06-16 15:30:00,24.4,24.51,24.32,24.34,694618.2728410513,12.7799,12.8375,12.738,12.7485,694618.2728
2009-06-17 09:30:00,24.35,24.51,24.2,24.32,285495.75858712284,12.7537,12.8375,12.6752,12.738,285495.7586
2009-06-17 10:00:00,24.31,24.54,24.18,24.25,692532.3320817689,12.7328,12.8532,12.6647,12.7013,692532.3321
2009-06-17 10:30:00,24.26,24.37,24.16,24.31,330691.1417049089,12.7066,12.7642,12.6542,12.7328,330691.1417
2009-06-17 11:00:00,24.3,24.65,24.3,24.64,485328.8833263802,12.7275,12.9109,12.7275,12.9056,485328.8833
2009-06-17 11:30:00,24.64,24.68,24.42,24.46,381727.1589486859,12.9056,12.9266,12.7904,12.8113,381727.1589
2009-06-17 12:00:00,24.45,24.52,24.38,24.46,382283.4098178279,12.8061,12.8428,12.7694,12.8113,382283.4098
2009-06-17 12:30:00,24.46,24.51,24.43,24.48,222500.3476567932,12.8113,12.8375,12.7956,12.8218,222500.3477
2009-06-17 13:00:00,24.48,24.6,24.46,24.6,178000.2781254346,12.8218,12.8847,12.8113,12.8847,178000.2781
2009-06-17 13:30:00,24.6,24.75,24.58,24.66,197329.9958281185,12.8847,12.9632,12.8742,12.9161,197329.9958
2009-06-17 14:00:00,24.67,24.71,24.61,24.69,237380.05840634127,12.9213,12.9423,12.8899,12.9318,237380.0584
2009-06-17 14:30:00,24.69,24.7,24.56,24.59,315116.1173689334,12.9318,12.937,12.8637,12.8794,315116.1174
2009-06-17 15:00:00,24.6,24.64,24.45,24.47,453344.4583507162,12.8847,12.9056,12.8061,12.8166,453344.4584
2009-06-17 15:30:00,24.47,24.54,24.37,24.44,709776.1090251704,12.8166,12.8532,12.7642,12.8009,709776.109
2009-06-18 09:30:00,24.54,24.84,24.31,24.84,301487.97107495484,12.8532,13.0104,12.7328,13.0104,301487.9711
2009-06-18 10:00:00,24.84,24.92,24.69,24.77,548880.5451258518,13.0104,13.0523,12.9318,12.9737,548880.5451
2009-06-18 10:30:00,24.77,24.84,24.74,24.75,247392.57405089692,12.9737,13.0104,12.958,12.9632,247392.5741
2009-06-18 11:00:00,24.76,24.77,24.72,24.72,220831.5950493673,12.9685,12.9737,12.9475,12.9475,220831.595
2009-06-18 11:30:00,24.73,24.74,24.65,24.74,134334.5848977889,12.9528,12.958,12.9109,12.958,134334.5849
2009-06-18 12:00:00,24.74,24.79,24.69,24.7,85106.38297872341,12.958,12.9842,12.9318,12.937,85106.383
2009-06-18 12:30:00,24.7,24.71,24.67,24.7,111667.3619802531,12.937,12.9423,12.9213,12.937,111667.362
2009-06-18 13:00:00,24.7,24.73,24.62,24.67,246419.1350298985,12.937,12.9528,12.8951,12.9213,246419.135
2009-06-18 13:30:00,24.67,24.68,24.55,24.56,155611.18064246976,12.9213,12.9266,12.8585,12.8637,155611.1806
2009-06-18 14:00:00,24.56,24.6,24.49,24.57,237380.05840634127,12.8637,12.8847,12.8271,12.869,237380.0584
2009-06-18 14:30:00,24.57,24.59,24.48,24.57,230009.73439021,12.869,12.8794,12.8218,12.869,230009.7344
2009-06-18 15:00:00,24.58,24.63,24.49,24.52,276595.74468085106,12.8742,12.9004,12.8271,12.8428,276595.7447
2009-06-18 15:30:00,24.53,24.59,24.43,24.49,521207.06438603817,12.848,12.8794,12.7956,12.8271,521207.0644
2009-06-19 09:30:00,24.72,25.06,24.59,25.01,1844110.6939229595,12.9475,13.1256,12.8794,13.0994,1844110.6939
2009-06-19 10:00:00,25.02,25.03,24.84,24.9,291614.51814768463,13.1046,13.1099,13.0104,13.0418,291614.5181
2009-06-19 10:30:00,24.9,25.04,24.87,25.02,320539.56334306777,13.0418,13.1151,13.0261,13.1046,320539.5633
2009-06-19 11:00:00,25.02,25.06,24.98,25.03,311778.6121540815,13.1046,13.1256,13.0837,13.1099,311778.6122
2009-06-19 11:30:00,25.02,25.03,24.92,24.97,275344.1802252816,13.1046,13.1099,13.0523,13.0785,275344.1802
2009-06-19 12:00:00,24.98,24.98,24.72,24.73,435266.3051036018,13.0837,13.0837,12.9475,12.9528,435266.3051
2009-06-19 12:30:00,24.74,24.75,24.64,24.64,241134.75177304968,12.958,12.9632,12.9056,12.9056,241134.7518
2009-06-19 13:00:00,24.65,24.67,24.61,24.64,168404.9506327354,12.9109,12.9213,12.8899,12.9056,168404.9506
2009-06-19 13:30:00,24.64,24.77,24.64,24.69,194131.5533305521,12.9056,12.9737,12.9056,12.9318,194131.5533
2009-06-19 14:00:00,24.69,24.73,24.61,24.67,235155.0549297733,12.9318,12.9528,12.8899,12.9213,235155.0549
2009-06-19 14:30:00,24.67,24.82,24.66,24.82,435544.4305381728,12.9213,12.9999,12.9161,12.9999,435544.4305
2009-06-19 15:00:00,24.83,24.99,24.78,24.99,405228.7581699347,13.0051,13.0889,12.9789,13.0889,405228.7582
2009-06-19 15:30:00,24.99,25.02,24.74,24.79,1046168.8221387848,13.0889,13.1046,12.958,12.9842,1046168.8221
2009-06-22 09:30:00,24.57,24.68,24.1,24.15,620636.9072451676,12.869,12.9266,12.6228,12.649,620636.9072
2009-06-22 10:00:00,24.15,24.38,24.1,24.18,496453.9007092199,12.649,12.7694,12.6228,12.6647,496453.9007
2009-06-22 10:30:00,24.19,24.19,23.9,23.98,715894.8685857322,12.6699,12.6699,12.518,12.5599,715894.8686
2009-06-22 11:00:00,23.98,24.25,23.97,24.14,446113.1970518704,12.5599,12.7013,12.5547,12.6437,446113.1971
2009-06-22 11:30:00,24.14,24.17,23.97,24.0,317062.9954109304,12.6437,12.6594,12.5547,12.5704,317062.9954
2009-06-22 12:00:00,24.0,24.03,23.94,24.0,235155.0549297733,12.5704,12.5861,12.539,12.5704,235155.0549
2009-06-22 12:30:00,24.0,24.03,23.84,23.88,301627.0337922403,12.5704,12.5861,12.4866,12.5076,301627.0338
2009-06-22 13:00:00,23.88,23.9,23.77,23.81,339591.15561118064,12.5076,12.518,12.4499,12.4709,339591.1556
2009-06-22 13:30:00,23.82,23.89,23.81,23.86,219023.77972465585,12.4761,12.5128,12.4709,12.4971,219023.7797
2009-06-22 14:00:00,23.87,23.98,23.87,23.94,285912.9467389793,12.5023,12.5599,12.5023,12.539,285912.9467
2009-06-22 14:30:00,23.93,24.07,23.92,24.07,235433.1803643444,12.5337,12.6071,12.5285,12.6071,235433.1804
2009-06-22 15:00:00,24.08,24.13,24.04,24.12,263384.786538729,12.6123,12.6385,12.5914,12.6333,263384.7865
2009-06-22 15:30:00,24.13,24.2,23.95,23.97,745654.2900848283,12.6385,12.6752,12.5442,12.5547,745654.2901
2009-06-23 09:30:00,24.07,24.09,23.73,23.92,489083.57669308863,12.6071,12.6175,12.429,12.5285,489083.5767
2009-06-23 10:00:00,23.92,24.0,23.74,23.74,462939.7858434154,12.5285,12.5704,12.4342,12.4342,462939.7858
2009-06-23 10:30:00,23.75,23.8,23.55,23.65,560561.8133778335,12.4395,12.4657,12.3347,12.3871,560561.8134
2009-06-23 11:00:00,23.64,23.64,23.52,23.55,286191.0721735503,12.3818,12.3818,12.319,12.3347,286191.0722
2009-06-23 11:30:00,23.56,23.58,23.49,23.51,226672.2291753581,12.3399,12.3504,12.3033,12.3138,226672.2292
2009-06-23 12:00:00,23.52,23.54,23.46,23.49,293561.39618968155,12.319,12.3295,12.2876,12.3033,293561.3962
2009-06-23 12:30:00,23.49,23.59,23.44,23.47,405367.82088722015,12.3033,12.3557,12.2771,12.2928,405367.8209
2009-06-23 13:00:00,23.47,23.61,23.46,23.53,309692.6713947991,12.2928,12.3661,12.2876,12.3242,309692.6714
2009-06-23 13:30:00,23.54,23.55,23.45,23.45,179390.90529828955,12.3295,12.3347,12.2823,12.2823,179390.9053
2009-06-23 14:00:00,23.45,23.6,23.45,23.52,225837.85287164515,12.2823,12.3609,12.2823,12.319,225837.8529
2009-06-23 14:30:00,23.53,23.54,23.45,23.5,293144.20803782507,12.3242,12.3295,12.2823,12.3085,293144.208
2009-06-23 15:00:00,23.49,23.6,23.46,23.59,351828.6747323043,12.3033,12.3609,12.2876,12.3557,351828.6747
2009-06-23 15:30:00,23.59,23.61,23.46,23.49,814629.3978584342,12.3557,12.3661,12.2876,12.3033,814629.3979
2009-06-24 09:30:00,24.04,24.04,23.51,23.59,914059.2407175635,12.5914,12.5914,12.3138,12.3557,914059.2407
2009-06-24 10:00:00,23.59,23.8,23.51,23.72,780559.0321234878,12.3557,12.4657,12.3138,12.4237,780559.0321
2009-06-24 10:30:00,23.72,23.77,23.56,23.73,705326.1020720345,12.4237,12.4499,12.3399,12.429,705326.1021
2009-06-24 11:00:00,23.72,23.76,23.67,23.72,337227.08941732725,12.4237,12.4447,12.3976,12.4237,337227.0894
2009-06-24 11:30:00,23.72,23.74,23.66,23.69,252537.89459046032,12.4237,12.4342,12.3923,12.408,252537.8946
2009-06-24 12:00:00,23.69,23.7,23.58,23.6,231400.36156306497,12.408,12.4133,12.3504,12.3609,231400.3616
2009-06-24 12:30:00,23.59,23.62,23.57,23.58,271033.23598943127,12.3557,12.3714,12.3452,12.3504,271033.236
2009-06-24 13:00:00,23.57,23.64,23.53,23.54,301627.0337922403,12.3452,12.3818,12.3242,12.3295,301627.0338
2009-06-24 13:30:00,23.54,23.56,23.47,23.47,321373.9396467807,12.3295,12.3399,12.2928,12.2928,321373.9396
2009-06-24 14:00:00,23.48,23.55,23.28,23.31,644555.694618273,12.298,12.3347,12.1933,12.209,644555.6946
2009-06-24 14:30:00,23.31,23.42,23.25,23.33,697816.7153386178,12.209,12.2666,12.1776,12.2195,697816.7153
2009-06-24 15:00:00,23.33,23.42,23.18,23.37,1149909.6092337645,12.2195,12.2666,12.1409,12.2404,1149909.6092
2009-06-24 15:30:00,23.37,23.45,23.3,23.39,1784452.7882074816,12.2404,12.2823,12.2038,12.2509,1784452.7882
2009-06-25 09:30:00,23.34,23.9,23.34,23.85,998192.1846752886,12.2247,12.518,12.2247,12.4918,998192.1847
2009-06-25 10:00:00,23.85,24.05,23.83,23.85,633847.8653872897,12.4918,12.5966,12.4814,12.4918,633847.8654
2009-06-25 10:30:00,23.85,23.94,23.77,23.9,327492.6992073425,12.4918,12.539,12.4499,12.518,327492.6992
2009-06-25 11:00:00,23.9,23.95,23.84,23.95,330969.2671394799,12.518,12.5442,12.4866,12.5442,330969.2671
2009-06-25 11:30:00,23.95,24.21,23.95,24.2,444444.4444444445,12.5442,12.6804,12.5442,12.6752,444444.4444
2009-06-25 12:00:00,24.2,24.36,24.18,24.28,520372.6880823252,12.6752,12.759,12.6647,12.7171,520372.6881
2009-06-25 12:30:00,24.29,24.33,24.18,24.19,316923.93269364483,12.7223,12.7432,12.6647,12.6699,316923.9327
2009-06-25 13:00:00,24.19,24.38,24.18,24.33,359477.1241830066,12.6699,12.7694,12.6647,12.7432,359477.1242
2009-06-25 13:30:00,24.33,24.36,24.2,24.25,279933.249895703,12.7432,12.759,12.6752,12.7013,279933.2499
2009-06-25 14:00:00,24.25,24.26,24.1,24.15,326658.3229036296,12.7013,12.7066,12.6228,12.649,326658.3229
2009-06-25 14:30:00,24.15,24.18,24.08,24.13,349603.6712557364,12.649,12.6647,12.6123,12.6385,349603.6713
2009-06-25 15:00:00,24.13,24.26,24.11,24.2,450424.1412877208,12.6385,12.7066,12.628,12.6752,450424.1413
2009-06-25 15:30:00,24.2,24.2,24.02,24.18,977889.0279516062,12.6752,12.6752,12.5809,12.6647,977889.028
2009-06-26 09:30:00,24.07,24.13,23.82,23.87,664441.6631900988,12.6071,12.6385,12.4761,12.5023,664441.6632
2009-06-26 10:00:00,23.87,23.92,23.69,23.81,588374.3568349326,12.5023,12.5285,12.408,12.4709,588374.3568
2009-06-26 10:30:00,23.81,23.9,23.8,23.87,452649.1447642888,12.4709,12.518,12.4657,12.5023,452649.1448
2009-06-26 11:00:00,23.87,24.06,23.85,24.06,388819.3575302462,12.5023,12.6018,12.4918,12.6018,388819.3575
2009-06-26 11:30:00,24.07,24.13,24.04,24.1,281741.0652204144,12.6071,12.6385,12.5914,12.6228,281741.0652
2009-06-26 12:00:00,24.11,24.13,23.98,23.98,309414.5459602281,12.628,12.6385,12.5599,12.5599,309414.546
2009-06-26 12:30:00,23.97,24.1,23.92,24.03,450285.0785704353,12.5547,12.6228,12.5285,12.5861,450285.0786
2009-06-26 13:00:00,24.03,24.06,23.97,24.05,174801.8356278682,12.5861,12.6018,12.5547,12.5966,174801.8356
2009-06-26 13:30:00,24.04,24.12,23.99,24.08,296620.7759699625,12.5914,12.6333,12.5652,12.6123,296620.776
2009-06-26 14:00:00,24.08,24.08,24.0,24.0,183006.53594771243,12.6123,12.6123,12.5704,12.5704,183006.5359
2009-06-26 14:30:00,24.0,24.05,23.97,24.05,242247.25351133363,12.5704,12.5966,12.5547,12.5966,242247.2535
2009-06-26 15:00:00,24.05,24.08,24.0,24.02,259630.0931720206,12.5966,12.6123,12.5704,12.5809,259630.0932
2009-06-26 15:30:00,24.02,24.05,23.82,23.85,1355305.2426644417,12.5809,12.5966,12.4761,12.4918,1355305.2427
2009-06-29 09:30:00,24.0,24.0,23.61,23.73,500903.90766235575,12.5704,12.5704,12.3661,12.429,500903.9077
2009-06-29 10:00:00,23.72,23.81,23.6,23.8,700180.7815324712,12.4237,12.4709,12.3609,12.4657,700180.7815
2009-06-29 10:30:00,23.8,24.08,23.8,24.03,563621.1931581143,12.4657,12.6123,12.4657,12.5861,563621.1932
2009-06-29 11:00:00,24.03,24.09,23.93,24.03,247809.76220275345,12.5861,12.6175,12.5337,12.5861,247809.7622
2009-06-29 11:30:00,24.03,24.09,23.96,24.08,197329.9958281185,12.5861,12.6175,12.5495,12.6123,197329.9958
2009-06-29 12:00:00,24.08,24.1,24.02,24.08,193019.0515922681,12.6123,12.6228,12.5809,12.6123,193019.0516
2009-06-29 12:30:00,24.09,24.13,24.0,24.03,177026.8391044361,12.6175,12.6385,12.5704,12.5861,177026.8391
2009-06-29 13:00:00,24.03,24.14,24.03,24.08,136142.40022250035,12.5861,12.6437,12.5861,12.6123,136142.4002
2009-06-29 13:30:00,24.06,24.08,23.98,23.99,173133.08302044222,12.6018,12.6123,12.5599,12.5652,173133.083
2009-06-29 14:00:00,24.0,24.0,23.92,23.92,319148.9361702128,12.5704,12.5704,12.5285,12.5285,319148.9362
2009-06-29 14:30:00,23.92,24.0,23.92,23.97,276456.6819635656,12.5285,12.5704,12.5285,12.5547,276456.682
2009-06-29 15:00:00,23.97,24.04,23.94,24.03,315811.4309553609,12.5547,12.5914,12.539,12.5861,315811.431
2009-06-29 15:30:00,24.03,24.03,23.9,23.96,820191.9065498541,12.5861,12.5861,12.518,12.5495,820191.9065
2009-06-30 09:30:00,24.01,24.25,23.85,24.09,493950.771798081,12.5756,12.7013,12.4918,12.6175,493950.7718
2009-06-30 10:00:00,24.08,24.09,23.77,23.91,679182.3112223613,12.6123,12.6175,12.4499,12.5233,679182.3112
2009-06-30 10:30:00,23.92,23.99,23.86,23.92,489639.8275622306,12.5285,12.5652,12.4971,12.5285,489639.8276
2009-06-30 11:00:00,23.93,23.98,23.9,23.93,443053.81727158953,12.5337,12.5599,12.518,12.5337,443053.8173
2009-06-30 11:30:00,23.93,23.98,23.85,23.95,361424.0022250035,12.5337,12.5599,12.4918,12.5442,361424.0022
2009-06-30 12:00:00,23.95,23.98,23.91,23.97,184675.2885551384,12.5442,12.5599,12.5233,12.5547,184675.2886
2009-06-30 12:30:00,23.96,23.97,23.84,23.9,431511.61173689336,12.5495,12.5547,12.4866,12.518,431511.6117
2009-06-30 13:00:00,23.9,23.95,23.87,23.93,236406.6193853428,12.518,12.5442,12.5023,12.5337,236406.6194
2009-06-30 13:30:00,23.92,23.94,23.86,23.87,215686.274509804,12.5285,12.539,12.4971,12.5023,215686.2745
2009-06-30 14:00:00,23.87,23.91,23.84,23.87,388263.1066611042,12.5023,12.5233,12.4866,12.5023,388263.1067
2009-06-30 14:30:00,23.87,24.01,23.85,23.97,460158.5314977055,12.5023,12.5756,12.4918,12.5547,460158.5315
2009-06-30 15:00:00,23.97,24.02,23.91,23.97,493116.395494368,12.5547,12.5809,12.5233,12.5547,493116.3955
2009-06-30 15:30:00,23.97,24.03,23.95,23.97,1240717.5636211932,12.5547,12.5861,12.5442,12.5547,1240717.5636
2009-07-01 09:30:00,24.82,25.02,24.68,24.91,1320817.6887776388,12.9999,13.1046,12.9266,13.047,1320817.6888
2009-07-01 10:00:00,24.9,25.15,24.78,25.1,1371436.5178695591,13.0418,13.1727,12.9789,13.1465,1371436.5179
2009-07-01 10:30:00,25.1,25.25,25.08,25.25,811013.7672090114,13.1465,13.2251,13.1361,13.2251,811013.7672
2009-07-01 11:00:00,25.25,25.35,25.24,25.33,578639.9666249478,13.2251,13.2775,13.2199,13.267,578639.9666
2009-07-01 11:30:00,25.32,25.39,25.31,25.38,422194.4096787652,13.2618,13.2984,13.2565,13.2932,422194.4097
2009-07-01 12:00:00,25.38,25.46,25.33,25.43,411347.5177304965,13.2932,13.3351,13.267,13.3194,411347.5177
2009-07-01 12:30:00,25.43,25.48,25.41,25.42,275066.0547907106,13.3194,13.3456,13.3089,13.3142,275066.0548
2009-07-01 13:00:00,25.42,25.47,25.39,25.45,313725.49019607843,13.3142,13.3403,13.2984,13.3299,313725.4902
2009-07-01 13:30:00,25.45,25.45,25.33,25.34,264219.162842442,13.3299,13.3299,13.267,13.2723,264219.1628
2009-07-01 14:00:00,25.34,25.35,25.25,25.27,330552.07898762345,13.2723,13.2775,13.2251,13.2356,330552.079
2009-07-01 14:30:00,25.27,25.31,25.2,25.21,385481.8523153943,13.2356,13.2565,13.1989,13.2042,385481.8523
2009-07-01 15:00:00,25.22,25.28,25.2,25.24,518286.7473230427,13.2094,13.2408,13.1989,13.2199,518286.7473
2009-07-01 15:30:00,25.24,25.31,25.17,25.2,1217355.02711723,13.2199,13.2565,13.1832,13.1989,1217355.0271
2009-07-02 09:30:00,25.07,25.1,24.78,24.87,600055.6250869143,13.1308,13.1465,12.9789,13.0261,600055.6251
2009-07-02 10:00:00,24.87,24.9,24.77,24.81,742733.9730218329,13.0261,13.0418,12.9737,12.9947,742733.973
2009-07-02 10:30:00,24.81,24.88,24.8,24.83,594214.9909609234,12.9947,13.0313,12.9894,13.0051,594214.991
2009-07-02 11:00:00,24.82,24.87,24.8,24.84,535391.4615491587,12.9999,13.0261,12.9894,13.0104,535391.4615
2009-07-02 11:30:00,24.83,24.94,24.82,24.94,489222.6394103741,13.0051,13.0627,12.9999,13.0627,489222.6394
2009-07-02 12:00:00,24.93,24.94,24.84,24.85,245862.8841607565,13.0575,13.0627,13.0104,13.0156,245862.8842
2009-07-02 12:30:00,24.84,24.86,24.83,24.84,223473.7866777917,13.0104,13.0208,13.0051,13.0104,223473.7867
2009-07-02 13:00:00,24.83,24.87,24.83,24.84,275205.1175079961,13.0051,13.0261,13.0051,13.0104,275205.1175
2009-07-02 13:30:00,24.84,24.87,24.84,24.85,262411.3475177305,13.0104,13.0261,13.0104,13.0156,262411.3475
2009-07-02 14:00:00,24.86,24.9,24.81,24.83,361006.814073147,13.0208,13.0418,12.9947,13.0051,361006.8141
2009-07-02 14:30:00,24.83,24.94,24.82,24.93,275066.0547907106,13.0051,13.0627,12.9999,13.0575,275066.0548
2009-07-02 15:00:00,24.94,24.95,24.8,24.83,478653.8728966764,13.0627,13.068,12.9894,13.0051,478653.8729
2009-07-02 15:30:00,24.83,24.85,24.79,24.81,1136142.4002225006,13.0051,13.0156,12.9842,12.9947,1136142.4002
2009-07-06 09:30:00,24.51,25.1,24.49,24.88,815463.7741621472,12.8375,13.1465,12.8271,13.0313,815463.7742
2009-07-06 10:00:00,24.86,24.92,24.75,24.81,753580.8649701016,13.0208,13.0523,12.9632,12.9947,753580.865
2009-07-06 10:30:00,24.81,24.92,24.77,24.82,516896.12015018775,12.9947,13.0523,12.9737,12.9999,516896.1202
2009-07-06 11:00:00,24.81,24.96,24.8,24.95,351550.5492977333,12.9947,13.0732,12.9894,13.068,351550.5493
2009-07-06 11:30:00,24.95,24.95,24.86,24.88,277986.371853706,13.068,13.068,13.0208,13.0313,277986.3719
2009-07-06 12:00:00,24.88,24.99,24.87,24.98,167709.6370463079,13.0313,13.0889,13.0261,13.0837,167709.637
2009-07-06 12:30:00,24.98,25.09,24.97,25.07,360172.43776943407,13.0837,13.1413,13.0785,13.1308,360172.4378
2009-07-06 13:00:00,25.08,25.26,25.07,25.23,309136.4205256571,13.1361,13.2304,13.1308,13.2146,309136.4205
2009-07-06 13:30:00,25.23,25.23,25.01,25.05,251842.58100403284,13.2146,13.2146,13.0994,13.1204,251842.581
2009-07-06 14:00:00,25.05,25.09,25.0,25.02,235294.11764705885,13.1204,13.1413,13.0942,13.1046,235294.1176
2009-07-06 14:30:00,25.02,25.05,24.93,24.95,298845.7794465304,13.1046,13.1204,13.0575,13.068,298845.7794
2009-07-06 15:00:00,24.95,25.0,24.92,24.97,517591.4337366152,13.068,13.0942,13.0523,13.0785,517591.4337
2009-07-06 15:30:00,24.97,25.08,24.92,25.08,1077179.8080934505,13.0785,13.1361,13.0523,13.1361,1077179.8081
2009-07-07 09:30:00,25.26,25.26,24.82,24.87,530524.2664441663,13.2304,13.2304,12.9999,13.0261,530524.2664
2009-07-07 10:00:00,24.87,24.93,24.77,24.79,437491.3085801697,13.0261,13.0575,12.9737,12.9842,437491.3086
2009-07-07 10:30:00,24.79,24.91,24.76,24.81,384786.5387289668,12.9842,13.047,12.9685,12.9947,384786.5387
2009-07-07 11:00:00,24.81,24.89,24.78,24.79,247253.51133361147,12.9947,13.0366,12.9789,12.9842,247253.5113
2009-07-07 11:30:00,24.79,24.89,24.79,24.88,180364.344319288,12.9842,13.0366,12.9842,13.0313,180364.3443
2009-07-07 12:00:00,24.88,24.94,24.87,24.89,159226.81129189266,13.0313,13.0627,13.0261,13.0366,159226.8113
2009-07-07 12:30:00,24.89,24.92,24.84,24.92,134473.6476150744,13.0366,13.0523,13.0104,13.0523,134473.6476
2009-07-07 13:00:00,24.92,24.98,24.9,24.93,205256.57071339176,13.0523,13.0837,13.0418,13.0575,205256.5707
2009-07-07 13:30:00,24.93,24.95,24.84,24.89,206090.9470171048,13.0575,13.068,13.0104,13.0366,206090.947
2009-07-07 14:00:00,24.89,24.93,24.84,24.92,259630.0931720206,13.0366,13.0575,13.0104,13.0523,259630.0932
2009-07-07 14:30:00,24.92,24.96,24.85,24.87,417744.4027256293,13.0523,13.0732,13.0156,13.0261,417744.4027
2009-07-07 15:00:00,24.87,24.87,24.74,24.85,419413.1553330552,13.0261,13.0261,12.958,13.0156,419413.1553
2009-07-07 15:30:00,24.85,24.88,24.81,24.82,1390905.2982895286,13.0156,13.0313,12.9947,12.9999,1390905.2983
2009-07-08 09:30:00,24.9,25.18,24.89,25.17,905437.352245863,13.0418,13.1884,13.0366,13.1832,905437.3522
2009-07-08 10:00:00,25.16,25.24,25.09,25.14,749269.9207342512,13.178,13.2199,13.1413,13.1675,749269.9207
2009-07-08 10:30:00,25.14,25.18,25.02,25.09,645946.3217911279,13.1675,13.1884,13.1046,13.1413,645946.3218
2009-07-08 11:00:00,25.08,25.17,25.05,25.09,561674.3151161174,13.1361,13.1832,13.1204,13.1413,561674.3151
2009-07-08 11:30:00,25.09,25.15,24.99,25.11,482825.7544152413,13.1413,13.1727,13.0889,13.1518,482825.7544
2009-07-08 12:00:00,25.11,25.17,24.98,24.99,649701.0151578363,13.1518,13.1832,13.0837,13.0889,649701.0152
2009-07-08 12:30:00,25.0,25.15,24.99,25.1,275205.1175079961,13.0942,13.1727,13.0889,13.1465,275205.1175
2009-07-08 13:00:00,25.11,25.31,25.1,25.31,571825.8934779586,13.1518,13.2565,13.1465,13.2565,571825.8935
2009-07-08 13:30:00,25.29,25.38,25.2,25.21,521485.1898206091,13.2461,13.2932,13.1989,13.2042,521485.1898
2009-07-08 14:00:00,25.21,25.23,25.07,25.09,758448.0600750939,13.2042,13.2146,13.1308,13.1413,758448.0601
2009-07-08 14:30:00,25.09,25.19,25.01,25.19,637185.3706021416,13.1413,13.1937,13.0994,13.1937,637185.3706
2009-07-08 15:00:00,25.19,25.28,25.13,25.19,570296.2035878182,13.1937,13.2408,13.1623,13.1937,570296.2036
2009-07-08 15:30:00,25.19,25.4,25.18,25.32,981643.7213183148,13.1937,13.3037,13.1884,13.2618,981643.7213
2009-07-09 09:30:00,25.4,25.43,24.9,25.13,672785.4262272285,13.3037,13.3194,13.0418,13.1623,672785.4262
2009-07-09 10:00:00,25.13,25.25,25.06,25.23,511194.5487414824,13.1623,13.2251,13.1256,13.2146,511194.5487
2009-07-09 10:30:00,25.23,25.28,25.13,25.16,351967.73744958977,13.2146,13.2408,13.1623,13.178,351967.7374
2009-07-09 11:00:00,25.16,25.25,25.04,25.17,355583.3680990127,13.178,13.2251,13.1151,13.1832,355583.3681
2009-07-09 11:30:00,25.17,25.23,25.04,25.08,493950.771798081,13.1832,13.2146,13.1151,13.1361,493950.7718
2009-07-09 12:00:00,25.08,25.15,24.99,25.08,312334.8630232235,13.1361,13.1727,13.0889,13.1361,312334.863
2009-07-09 12:30:00,25.08,25.15,25.02,25.13,296064.5251008205,13.1361,13.1727,13.1046,13.1623,296064.5251
2009-07-09 13:00:00,25.14,25.17,25.02,25.1,276595.74468085106,13.1675,13.1832,13.1046,13.1465,276595.7447
2009-07-09 13:30:00,25.1,25.15,25.02,25.08,265331.66458072595,13.1465,13.1727,13.1046,13.1361,265331.6646
2009-07-09 14:00:00,25.08,25.18,25.04,25.13,216103.4626616604,13.1361,13.1884,13.1151,13.1623,216103.4627
2009-07-09 14:30:00,25.13,25.2,25.1,25.17,215130.023640662,13.1623,13.1989,13.1465,13.1832,215130.0236
2009-07-09 15:00:00,25.17,25.22,25.11,25.18,206230.00973439025,13.1832,13.2094,13.1518,13.1884,206230.0097
2009-07-09 15:30:00,25.16,25.21,25.07,25.13,474899.17952996807,13.178,13.2042,13.1308,13.1623,474899.1795
2009-07-10 09:30:00,25.06,25.51,25.04,25.36,430120.9845640384,13.1256,13.3613,13.1151,13.2827,430120.9846
2009-07-10 10:00:00,25.35,25.38,24.9,25.17,502711.7229870672,13.2775,13.2932,13.0418,13.1832,502711.723
2009-07-10 10:30:00,25.17,25.2,25.07,25.18,308441.1069392296,13.1832,13.1989,13.1308,13.1884,308441.1069
2009-07-10 11:00:00,25.18,25.18,24.9,24.92,310109.8595466556,13.1884,13.1884,13.0418,13.0523,310109.8595
2009-07-10 11:30:00,24.92,25.0,24.87,24.94,230287.859824781,13.0523,13.0942,13.0261,13.0627,230287.8598
2009-07-10 12:00:00,24.94,25.04,24.93,25.0,204561.25712696428,13.0627,13.1151,13.0575,13.0942,204561.2571
2009-07-10 12:30:00,25.0,25.1,24.97,25.09,272284.8004450007,13.0942,13.1465,13.0785,13.1413,272284.8004
2009-07-10 13:00:00,25.09,25.15,25.07,25.1,222500.3476567932,13.1413,13.1727,13.1308,13.1465,222500.3477
2009-07-10 13:30:00,25.1,25.15,25.08,25.13,121679.8776248088,13.1465,13.1727,13.1361,13.1623,121679.8776
2009-07-10 14:00:00,25.13,25.13,25.08,25.1,358642.7478792936,13.1623,13.1623,13.1361,13.1465,358642.7479
2009-07-10 14:30:00,25.1,25.13,25.05,25.08,398970.93589208735,13.1465,13.1623,13.1204,13.1361,398970.9359
2009-07-10 15:00:00,25.08,25.18,25.07,25.11,336392.71311361424,13.1361,13.1884,13.1308,13.1518,336392.7131
2009-07-10 15:30:00,25.11,25.17,25.08,25.12,719371.4365178696,13.1518,13.1832,13.1361,13.157,719371.4365
2009-07-13 09:30:00,25.37,25.37,24.9,25.2,659713.5308023919,13.288,13.288,13.0418,13.1989,659713.5308
2009-07-13 10:00:00,25.2,25.42,25.13,25.42,641913.5029898485,13.1989,13.3142,13.1623,13.3142,641913.503
2009-07-13 10:30:00,25.41,25.66,25.38,25.66,563204.0050062579,13.3089,13.4399,13.2932,13.4399,563204.005
2009-07-13 11:00:00,25.66,25.69,25.43,25.44,517174.2455847588,13.4399,13.4556,13.3194,13.3246,517174.2456
2009-07-13 11:30:00,25.44,25.7,25.44,25.63,373661.5213461272,13.3246,13.4608,13.3246,13.4241,373661.5213
2009-07-13 12:00:00,25.63,25.68,25.54,25.66,308580.1696565151,13.4241,13.4503,13.377,13.4399,308580.1697
2009-07-13 12:30:00,25.66,25.68,25.57,25.59,189959.6718119872,13.4399,13.4503,13.3927,13.4032,189959.6718
2009-07-13 13:00:00,25.59,25.66,25.59,25.61,227645.66819635656,13.4032,13.4399,13.4032,13.4137,227645.6682
2009-07-13 13:30:00,25.61,25.63,25.58,25.61,148936.17021276598,13.4137,13.4241,13.398,13.4137,148936.1702
2009-07-13 14:00:00,25.6,25.67,25.52,25.66,426922.542066472,13.4084,13.4451,13.3665,13.4399,426922.5421
2009-07-13 14:30:00,25.65,25.68,25.59,25.61,315255.1800862189,13.4346,13.4503,13.4032,13.4137,315255.1801
2009-07-13 15:00:00,25.61,25.61,25.46,25.48,596022.8062856349,13.4137,13.4137,13.3351,13.3456,596022.8063
2009-07-13 15:30:00,25.48,25.71,25.46,25.63,992212.4878320124,13.3456,13.466,13.3351,13.4241,992212.4878
2009-07-14 09:30:00,25.86,25.86,25.5,25.7,1087887.6373244333,13.5446,13.5446,13.3561,13.4608,1087887.6373
2009-07-14 10:00:00,25.7,25.74,25.56,25.71,673758.865248227,13.4608,13.4818,13.3875,13.466,673758.8652
2009-07-14 10:30:00,25.72,25.89,25.68,25.88,422889.7232651927,13.4713,13.5603,13.4503,13.5551,422889.7233
2009-07-14 11:00:00,25.88,26.31,25.87,26.3,936726.4636350996,13.5551,13.7803,13.5498,13.7751,936726.4636
2009-07-14 11:30:00,26.3,26.36,26.04,26.04,686969.823390349,13.7751,13.8065,13.6389,13.6389,686969.8234
2009-07-14 12:00:00,26.05,26.1,25.84,25.89,569739.9527186762,13.6441,13.6703,13.5341,13.5603,569739.9527
2009-07-14 12:30:00,25.89,26.07,25.86,26.07,639966.6249478515,13.5603,13.6546,13.5446,13.6546,639966.6249
2009-07-14 13:00:00,26.07,26.1,25.98,26.01,376859.9638436936,13.6546,13.6703,13.6075,13.6232,376859.9638
2009-07-14 13:30:00,26.01,26.06,25.89,25.91,510638.2978723405,13.6232,13.6494,13.5603,13.5708,510638.2979
2009-07-14 14:00:00,25.91,26.0,25.86,25.97,682380.7537199277,13.5708,13.6179,13.5446,13.6022,682380.7537
2009-07-14 14:30:00,25.97,26.11,25.92,26.1,769712.140175219,13.6022,13.6756,13.576,13.6703,769712.1402
2009-07-14 15:00:00,26.1,26.11,25.95,26.0,762341.8161590878,13.6703,13.6756,13.5917,13.6179,762341.8162
2009-07-14 15:30:00,26.0,26.07,25.96,26.06,1533861.7716590182,13.6179,13.6546,13.597,13.6494,1533861.7717
2009-07-15 09:30:00,24.74,24.81,24.18,24.55,6727576.136837714,13.0303,13.0672,12.7354,12.9302,6727576.1368
2009-07-15 10:00:00,24.55,24.65,24.34,24.59,3070782.923098318,12.9302,12.9829,12.8196,12.9513,3070782.9231
2009-07-15 10:30:00,24.59,24.88,24.54,24.82,4128354.888054513,12.9513,13.104,12.925,13.0724,4128354.8881
2009-07-15 11:00:00,24.82,25.02,24.67,25.01,2989848.421638159,13.0724,13.1778,12.9934,13.1725,2989848.4216
2009-07-15 11:30:00,25.0,25.02,24.75,24.82,1188569.0446391325,13.1672,13.1778,13.0356,13.0724,1188569.0446
2009-07-15 12:00:00,24.82,24.9,24.79,24.82,792796.5512446114,13.0724,13.1146,13.0566,13.0724,792796.5512
2009-07-15 12:30:00,24.82,24.9,24.81,24.84,785565.2899457656,13.0724,13.1146,13.0672,13.083,785565.2899
2009-07-15 13:00:00,24.85,24.86,24.8,24.82,1094979.8359059936,13.0882,13.0935,13.0619,13.0724,1094979.8359
2009-07-15 13:30:00,24.81,24.82,24.74,24.76,2391322.486441385,13.0672,13.0724,13.0303,13.0408,2391322.4864
2009-07-15 14:00:00,24.76,24.79,24.68,24.74,768182.4502850786,13.0408,13.0566,12.9987,13.0303,768182.4503
2009-07-15 14:30:00,24.74,24.78,24.67,24.72,1307745.7933528023,13.0303,13.0514,12.9934,13.0198,1307745.7934
2009-07-15 15:00:00,24.72,24.72,24.44,24.44,1926713.947990544,13.0198,13.0198,12.8723,12.8723,1926713.948
2009-07-15 15:30:00,24.44,24.52,24.41,24.49,3477402.308441107,12.8723,12.9144,12.8565,12.8986,3477402.3084
2009-07-16 09:30:00,24.48,24.64,24.02,24.09,1970240.578500904,12.8934,12.9776,12.6511,12.6879,1970240.5785
2009-07-16 10:00:00,24.09,24.2,24.03,24.16,1195939.3686552637,12.6879,12.7459,12.6563,12.7248,1195939.3687
2009-07-16 10:30:00,24.16,24.2,24.06,24.08,904602.97594215,12.7248,12.7459,12.6721,12.6827,904602.9759
2009-07-16 11:00:00,24.08,24.13,23.98,23.99,782923.0983173412,12.6827,12.709,12.63,12.6353,782923.0983
2009-07-16 11:30:00,23.99,24.09,23.97,24.07,681824.5028507857,12.6353,12.6879,12.6247,12.6774,681824.5029
2009-07-16 12:00:00,24.06,24.09,24.03,24.08,482686.69169795583,12.6721,12.6879,12.6563,12.6827,482686.6917
2009-07-16 12:30:00,24.08,24.12,24.04,24.04,487136.69865109166,12.6827,12.7038,12.6616,12.6616,487136.6987
2009-07-16 13:00:00,24.04,24.08,24.03,24.04,662772.9105826728,12.6616,12.6827,12.6563,12.6616,662772.9106
2009-07-16 13:30:00,24.04,24.12,23.97,24.09,925323.3208176888,12.6616,12.7038,12.6247,12.6879,925323.3208
2009-07-16 14:00:00,24.09,24.17,24.08,24.13,811291.8926435823,12.6879,12.7301,12.6827,12.709,811291.8926
2009-07-16 14:30:00,24.13,24.15,24.07,24.11,832012.2375191211,12.709,12.7196,12.6774,12.6985,832012.2375
2009-07-16 15:00:00,24.11,24.18,24.08,24.18,1175497.1492142957,12.6985,12.7354,12.6827,12.7354,1175497.1492
2009-07-16 15:30:00,24.18,24.23,24.1,24.17,2115004.867195105,12.7354,12.7617,12.6932,12.7301,2115004.8672
2009-07-17 09:30:00,24.19,24.31,23.99,24.28,1422889.7232651927,12.7406,12.8038,12.6353,12.788,1422889.7233
2009-07-17 10:00:00,24.28,24.33,24.16,24.24,592268.1129189265,12.788,12.8144,12.7248,12.767,592268.1129
2009-07-17 10:30:00,24.24,24.44,24.22,24.36,762480.8788763733,12.767,12.8723,12.7564,12.8302,762480.8789
2009-07-17 11:00:00,24.36,24.38,24.32,24.33,468780.4199694062,12.8302,12.8407,12.8091,12.8144,468780.42
2009-07-17 11:30:00,24.33,24.33,24.24,24.27,257683.2151300237,12.8144,12.8144,12.767,12.7828,257683.2151
2009-07-17 12:00:00,24.28,24.31,24.23,24.26,273258.2394659992,12.788,12.8038,12.7617,12.7775,273258.2395
2009-07-17 12:30:00,24.26,24.34,24.24,24.3,371297.4551522737,12.7775,12.8196,12.767,12.7986,371297.4552
2009-07-17 13:00:00,24.29,24.3,24.24,24.26,265887.9154498679,12.7933,12.7986,12.767,12.7775,265887.9154
2009-07-17 13:30:00,24.25,24.28,24.2,24.26,472396.0506188292,12.7722,12.788,12.7459,12.7775,472396.0506
2009-07-17 14:00:00,24.26,24.29,24.24,24.26,260464.4694757336,12.7775,12.7933,12.767,12.7775,260464.4695
2009-07-17 14:30:00,24.25,24.26,24.2,24.22,354470.86636072875,12.7722,12.7775,12.7459,12.7564,354470.8664
2009-07-17 15:00:00,24.21,24.22,24.17,24.18,353358.3646224448,12.7512,12.7564,12.7301,12.7354,353358.3646
2009-07-17 15:30:00,24.18,24.21,24.12,24.18,1018634.4041162564,12.7354,12.7512,12.7038,12.7354,1018634.4041
2009-07-20 09:30:00,24.24,24.36,24.18,24.29,572938.3952162425,12.767,12.8302,12.7354,12.7933,572938.3952
2009-07-20 10:00:00,24.28,24.33,24.13,24.22,569183.7018495342,12.788,12.8144,12.709,12.7564,569183.7018
2009-07-20 10:30:00,24.21,24.29,24.19,24.2,526213.322208316,12.7512,12.7933,12.7406,12.7459,526213.3222
2009-07-20 11:00:00,24.2,24.24,24.18,24.21,231678.48699763595,12.7459,12.767,12.7354,12.7512,231678.487
2009-07-20 11:30:00,24.21,24.26,24.2,24.26,244750.38242247247,12.7512,12.7775,12.7459,12.7775,244750.3824
2009-07-20 12:00:00,24.25,24.31,24.25,24.31,199554.99930468644,12.7722,12.8038,12.7722,12.8038,199554.9993
2009-07-20 12:30:00,24.31,24.36,24.3,24.36,238909.74829648173,12.8038,12.8302,12.7986,12.8302,238909.7483
2009-07-20 13:00:00,24.35,24.38,24.26,24.27,181894.03420942847,12.8249,12.8407,12.7775,12.7828,181894.0342
2009-07-20 13:30:00,24.28,24.28,24.2,24.22,292031.7062995411,12.788,12.788,12.7459,12.7564,292031.7063
2009-07-20 14:00:00,24.21,24.23,24.16,24.18,331247.39257405093,12.7512,12.7617,12.7248,12.7354,331247.3926
2009-07-20 14:30:00,24.18,24.22,24.1,24.13,466555.4164928383,12.7354,12.7564,12.6932,12.709,466555.4165
2009-07-20 15:00:00,24.13,24.23,24.13,24.21,485328.8833263802,12.709,12.7617,12.709,12.7512,485328.8833
2009-07-20 15:30:00,24.21,24.29,24.18,24.21,991239.0488110138,12.7512,12.7933,12.7354,12.7512,991239.0488
2009-07-21 09:30:00,24.26,24.45,24.2,24.43,1085245.445696009,12.7775,12.8776,12.7459,12.867,1085245.4457
2009-07-21 10:00:00,24.43,24.44,24.15,24.23,821165.3455708525,12.867,12.8723,12.7196,12.7617,821165.3456
2009-07-21 10:30:00,24.23,24.33,24.19,24.25,401613.1275205118,12.7617,12.8144,12.7406,12.7722,401613.1275
2009-07-21 11:00:00,24.26,24.33,24.23,24.26,455430.39910999866,12.7775,12.8144,12.7617,12.7775,455430.3991
2009-07-21 11:30:00,24.25,24.26,24.07,24.08,298428.5912946739,12.7722,12.7775,12.6774,12.6827,298428.5913
2009-07-21 12:00:00,24.08,24.13,23.99,24.09,412320.95675149496,12.6827,12.709,12.6353,12.6879,412320.9568
2009-07-21 12:30:00,24.1,24.1,23.91,23.94,295925.462383535,12.6932,12.6932,12.5931,12.6089,295925.4624
2009-07-21 13:00:00,23.94,24.01,23.92,23.99,210958.14212209708,12.6089,12.6458,12.5984,12.6353,210958.1421
2009-07-21 13:30:00,23.99,24.0,23.91,23.92,267556.66805729386,12.6353,12.6405,12.5931,12.5984,267556.6681
2009-07-21 14:00:00,23.92,23.97,23.91,23.92,311500.4867195105,12.5984,12.6247,12.5931,12.5984,311500.4867
2009-07-21 14:30:00,23.93,23.96,23.91,23.95,375191.2112362676,12.6037,12.6195,12.5931,12.6142,375191.2112
2009-07-21 15:00:00,23.96,24.03,23.94,24.01,425531.914893617,12.6195,12.6563,12.6089,12.6458,425531.9149
2009-07-21 15:30:00,24.01,24.02,23.94,24.02,875956.0561813378,12.6458,12.6511,12.6089,12.6511,875956.0562
2009-07-22 09:30:00,23.93,24.54,23.93,24.49,802252.816020025,12.6037,12.925,12.6037,12.8986,802252.816
2009-07-22 10:00:00,24.5,24.59,24.32,24.33,565985.2593519678,12.9039,12.9513,12.8091,12.8144,565985.2594
2009-07-22 10:30:00,24.33,24.47,24.28,24.42,425114.72674176056,12.8144,12.8881,12.788,12.8618,425114.7267
2009-07-22 11:00:00,24.42,24.49,24.39,24.44,294117.64705882355,12.8618,12.8986,12.846,12.8723,294117.6471
2009-07-22 11:30:00,24.44,24.49,24.36,24.38,260186.34404116252,12.8723,12.8986,12.8302,12.8407,260186.344
2009-07-22 12:00:00,24.38,24.44,24.34,24.41,253094.1454596023,12.8407,12.8723,12.8196,12.8565,253094.1455
2009-07-22 12:30:00,24.42,24.47,24.37,24.41,246419.1350298985,12.8618,12.8881,12.8354,12.8565,246419.135
2009-07-22 13:00:00,24.41,24.49,24.41,24.47,274926.99207342515,12.8565,12.8986,12.8565,12.8881,274926.9921
2009-07-22 13:30:00,24.47,24.48,24.34,24.38,338061.4657210402,12.8881,12.8934,12.8196,12.8407,338061.4657
2009-07-22 14:00:00,24.38,24.41,24.18,24.2,315672.3682380754,12.8407,12.8565,12.7354,12.7459,315672.3682
2009-07-22 14:30:00,24.2,24.26,24.18,24.23,370184.95341398974,12.7459,12.7775,12.7354,12.7617,370184.9534
2009-07-22 15:00:00,24.23,24.28,24.13,24.18,322764.5668196357,12.7617,12.788,12.709,12.7354,322764.5668
2009-07-22 15:30:00,24.16,24.25,24.13,24.21,559171.1862049785,12.7248,12.7722,12.709,12.7512,559171.1862
2009-07-23 09:30:00,24.03,24.26,23.87,24.26,1259908.2186065917,12.6563,12.7775,12.5721,12.7775,1259908.2186
2009-07-23 10:00:00,24.25,24.3,24.08,24.15,685301.0707829231,12.7722,12.7986,12.6827,12.7196,685301.0708
2009-07-23 10:30:00,24.15,24.26,24.14,24.22,548185.2315394243,12.7196,12.7775,12.7143,12.7564,548185.2315
2009-07-23 11:00:00,24.22,24.34,24.18,24.33,561813.377833403,12.7564,12.8196,12.7354,12.8144,561813.3778
2009-07-23 11:30:00,24.33,24.51,24.32,24.34,457238.2144347101,12.8144,12.9092,12.8091,12.8196,457238.2144
2009-07-23 12:00:00,24.35,24.38,24.3,24.38,342233.3472396051,12.8249,12.8407,12.7986,12.8407,342233.3472
2009-07-23 12:30:00,24.37,24.37,24.31,24.36,285495.75858712284,12.8354,12.8354,12.8038,12.8302,285495.7586
2009-07-23 13:00:00,24.35,24.36,24.29,24.3,270059.7969684328,12.8249,12.8302,12.7933,12.7986,270059.797
2009-07-23 13:30:00,24.3,24.36,24.3,24.31,262272.284800445,12.7986,12.8302,12.7986,12.8038,262272.2848
2009-07-23 14:00:00,24.32,24.34,24.27,24.29,387567.7930746767,12.8091,12.8196,12.7828,12.7933,387567.7931
2009-07-23 14:30:00,24.29,24.31,24.21,24.22,401335.0020859408,12.7933,12.8038,12.7512,12.7564,401335.0021
2009-07-23 15:00:00,24.22,24.23,24.17,24.19,503963.2874426367,12.7564,12.7617,12.7301,12.7406,503963.2874
2009-07-23 15:30:00,24.19,24.3,24.18,24.23,1048254.7628980672,12.7406,12.7986,12.7354,12.7617,1048254.7629
2009-07-24 09:30:00,24.11,24.47,24.11,24.28,569739.9527186762,12.6985,12.8881,12.6985,12.788,569739.9527
2009-07-24 10:00:00,24.28,24.33,24.09,24.1,526908.6357947434,12.788,12.8144,12.6879,12.6932,526908.6358
2009-07-24 10:30:00,24.09,24.13,23.93,23.95,561813.377833403,12.6879,12.709,12.6037,12.6142,561813.3778
2009-07-24 11:00:00,23.95,24.05,23.93,24.0,324433.31942706165,12.6142,12.6669,12.6037,12.6405,324433.3194
2009-07-24 11:30:00,24.01,24.05,23.99,24.02,331942.7061604784,12.6458,12.6669,12.6353,12.6511,331942.7062
2009-07-24 12:00:00,24.02,24.1,24.01,24.03,454596.0228062857,12.6511,12.6932,12.6458,12.6563,454596.0228
2009-07-24 12:30:00,24.03,24.04,23.97,24.02,497149.2142956474,12.6563,12.6616,12.6247,12.6511,497149.2143
2009-07-24 13:00:00,24.03,24.09,24.0,24.08,160478.37574746212,12.6563,12.6879,12.6405,12.6827,160478.3757
2009-07-24 13:30:00,24.09,24.21,24.08,24.16,1333055.2078987623,12.6879,12.7512,12.6827,12.7248,1333055.2079
2009-07-24 14:00:00,24.16,24.2,24.16,24.19,519121.1236267557,12.7248,12.7459,12.7248,12.7406,519121.1236
2009-07-24 14:30:00,24.19,24.22,24.14,24.15,282019.19065498543,12.7406,12.7564,12.7143,12.7196,282019.1907
2009-07-24 15:00:00,24.16,24.33,24.15,24.28,635933.8061465721,12.7248,12.8144,12.7196,12.788,635933.8061
2009-07-24 15:30:00,24.28,24.38,24.22,24.38,1481296.0645251009,12.788,12.8407,12.7564,12.8407,1481296.0645
2009-07-27 11:00:00,24.28,24.35,24.25,24.33,147684.60575719652,12.788,12.8249,12.7722,12.8144,147684.6058
2009-07-27 11:30:00,24.33,24.39,24.28,24.36,273953.55305242667,12.8144,12.846,12.788,12.8302,273953.5531
2009-07-27 12:00:00,24.36,24.37,24.31,24.34,228619.10721735505,12.8302,12.8354,12.8038,12.8196,228619.1072
2009-07-27 12:30:00,24.34,24.44,24.33,24.41,393964.6780698095,12.8196,12.8723,12.8144,12.8565,393964.6781
2009-07-27 13:00:00,24.42,24.49,24.4,24.41,433041.30162703386,12.8618,12.8986,12.8512,12.8565,433041.3016
2009-07-27 13:30:00,24.41,24.46,24.38,24.42,1283827.005979697,12.8565,12.8828,12.8407,12.8618,1283827.006
2009-07-27 14:00:00,24.43,24.44,24.36,24.38,345431.7897371715,12.867,12.8723,12.8302,12.8407,345431.7897
2009-07-27 14:30:00,24.38,24.45,24.36,24.44,281323.87706855795,12.8407,12.8776,12.8302,12.8723,281323.8771
2009-07-27 15:00:00,24.44,24.49,24.38,24.43,492421.0819079405,12.8723,12.8986,12.8407,12.867,492421.0819
2009-07-27 15:30:00,24.43,24.46,24.39,24.45,1052009.4562647757,12.867,12.8828,12.846,12.8776,1052009.4563
2009-07-28 09:30:00,24.32,24.42,24.2,24.4,619107.2173550272,12.8091,12.8618,12.7459,12.8512,619107.2174
2009-07-28 10:00:00,24.4,24.48,24.31,24.39,633986.9281045753,12.8512,12.8934,12.8038,12.846,633986.9281
2009-07-28 10:30:00,24.39,24.45,24.34,24.37,426366.2911973301,12.846,12.8776,12.8196,12.8354,426366.2912
2009-07-28 11:00:00,24.38,24.41,24.31,24.41,541510.2211097205,12.8407,12.8565,12.8038,12.8565,541510.2211
2009-07-28 11:30:00,24.41,24.52,24.33,24.49,550132.1095814212,12.8565,12.9144,12.8144,12.8986,550132.1096
2009-07-28 12:00:00,24.49,24.51,24.44,24.45,181754.97149214297,12.8986,12.9092,12.8723,12.8776,181754.9715
2009-07-28 12:30:00,24.45,24.47,24.44,24.46,292587.9571686831,12.8776,12.8881,12.8723,12.8828,292587.9572
2009-07-28 13:00:00,24.46,24.48,24.38,24.45,263941.037407871,12.8828,12.8934,12.8407,12.8776,263941.0374
2009-07-28 13:30:00,24.46,24.52,24.46,24.51,173689.3338895842,12.8828,12.9144,12.8828,12.9092,173689.3339
2009-07-28 14:00:00,24.51,24.52,24.46,24.52,226811.2918926436,12.9092,12.9144,12.8828,12.9144,226811.2919
2009-07-28 14:30:00,24.51,24.64,24.43,24.49,716033.9313030178,12.9092,12.9776,12.867,12.8986,716033.9313
2009-07-28 15:00:00,24.48,24.49,24.39,24.41,628007.2312612989,12.8934,12.8986,12.846,12.8565,628007.2313
2009-07-28 15:30:00,24.41,24.47,24.37,24.45,1031428.174106522,12.8565,12.8881,12.8354,12.8776,1031428.1741
2009-07-29 09:30:00,24.35,24.63,24.25,24.55,428452.2319566125,12.8249,12.9724,12.7722,12.9302,428452.232
2009-07-29 10:00:00,24.55,24.69,24.51,24.56,575163.3986928106,12.9302,13.004,12.9092,12.9355,575163.3987
2009-07-29 10:30:00,24.56,24.73,24.55,24.67,533861.7716590182,12.9355,13.025,12.9302,12.9934,533861.7717
2009-07-29 11:00:00,24.67,24.7,24.51,24.51,441106.93922959256,12.9934,13.0092,12.9092,12.9092,441106.9392
2009-07-29 11:30:00,24.51,24.52,24.4,24.45,406897.51077736064,12.9092,12.9144,12.8512,12.8776,406897.5108
2009-07-29 12:00:00,24.45,24.46,24.38,24.45,194131.5533305521,12.8776,12.8828,12.8407,12.8776,194131.5533
2009-07-29 12:30:00,24.44,24.46,24.39,24.41,246697.2604644695,12.8723,12.8828,12.846,12.8565,246697.2605
2009-07-29 13:00:00,24.4,24.41,24.26,24.29,442914.754554304,12.8512,12.8565,12.7775,12.7933,442914.7546
2009-07-29 13:30:00,24.28,24.39,24.27,24.34,337505.21485189826,12.788,12.846,12.7828,12.8196,337505.2149
2009-07-29 14:00:00,24.34,24.36,24.23,24.32,659852.5935196774,12.8196,12.8302,12.7617,12.8091,659852.5935
2009-07-29 14:30:00,24.32,24.36,24.29,24.31,1750799.6106243918,12.8091,12.8302,12.7933,12.8038,1750799.6106
2009-07-29 15:00:00,24.32,24.38,24.29,24.35,319983.31247392576,12.8091,12.8407,12.7933,12.8249,319983.3125
2009-07-29 15:30:00,24.35,24.44,24.31,24.42,1095118.8986232793,12.8249,12.8723,12.8038,12.8618,1095118.8986
2009-07-30 09:30:00,25.02,25.17,24.77,25.16,1172437.7694340148,13.1778,13.2568,13.0461,13.2515,1172437.7694
2009-07-30 10:00:00,25.17,25.43,25.12,25.39,1483660.1307189544,13.2568,13.3937,13.2304,13.3726,1483660.1307
2009-07-30 10:30:00,25.39,25.45,25.35,25.41,676957.3077457934,13.3726,13.4042,13.3516,13.3832,676957.3077
2009-07-30 11:00:00,25.41,25.43,25.36,25.41,556946.1827284106,13.3832,13.3937,13.3568,13.3832,556946.1827
2009-07-30 11:30:00,25.41,25.43,25.35,25.36,429425.6709776109,13.3832,13.3937,13.3516,13.3568,429425.671
2009-07-30 12:00:00,25.36,25.37,25.28,25.35,399388.1240439438,13.3568,13.3621,13.3147,13.3516,399388.124
2009-07-30 12:30:00,25.35,25.41,25.35,25.4,368516.2008065638,13.3516,13.3832,13.3516,13.3779,368516.2008
2009-07-30 13:00:00,25.4,25.49,25.39,25.45,509942.984285913,13.3779,13.4253,13.3726,13.4042,509942.9843
2009-07-30 13:30:00,25.45,25.5,25.43,25.46,465303.85203726887,13.4042,13.4306,13.3937,13.4095,465303.852
2009-07-30 14:00:00,25.46,25.48,25.43,25.48,361980.2530941455,13.4095,13.42,13.3937,13.42,361980.2531
2009-07-30 14:30:00,25.48,25.49,25.45,25.46,899040.4672507301,13.42,13.4253,13.4042,13.4095,899040.4673
2009-07-30 15:00:00,25.46,25.5,25.45,25.46,399944.3749130858,13.4095,13.4306,13.4042,13.4095,399944.3749
2009-07-30 15:30:00,25.46,25.46,25.36,25.38,1951745.2371019328,13.4095,13.4095,13.3568,13.3674,1951745.2371
2009-07-31 09:30:00,25.42,25.76,25.42,25.68,837018.495341399,13.3884,13.5675,13.3884,13.5254,837018.4953
2009-07-31 10:00:00,25.68,25.69,25.48,25.53,623418.1615908776,13.5254,13.5307,13.42,13.4464,623418.1616
2009-07-31 10:30:00,25.53,25.69,25.52,25.64,534000.8343763037,13.4464,13.5307,13.4411,13.5043,534000.8344
2009-07-31 11:00:00,25.64,25.65,25.54,25.59,311639.54943679605,13.5043,13.5096,13.4516,13.478,311639.5494
2009-07-31 11:30:00,25.58,25.66,25.57,25.65,341955.2218050341,13.4727,13.5149,13.4675,13.5096,341955.2218
2009-07-31 12:00:00,25.65,25.66,25.58,25.6,222500.3476567932,13.5096,13.5149,13.4727,13.4833,222500.3477
2009-07-31 12:30:00,25.6,25.64,25.59,25.6,283131.6923932694,13.4833,13.5043,13.478,13.4833,283131.6924
2009-07-31 13:00:00,25.6,25.71,25.59,25.68,331108.32985676546,13.4833,13.5412,13.478,13.5254,331108.3299
2009-07-31 13:30:00,25.69,25.71,25.6,25.6,268669.1697955778,13.5307,13.5412,13.4833,13.4833,268669.1698
2009-07-31 14:00:00,25.6,25.68,25.59,25.67,304964.53900709224,13.4833,13.5254,13.478,13.5201,304964.539
2009-07-31 14:30:00,25.67,25.67,25.54,25.56,343067.72354331805,13.5201,13.5201,13.4516,13.4622,343067.7235
2009-07-31 15:00:00,25.56,25.57,25.52,25.54,398414.6850229454,13.4622,13.4675,13.4411,13.4516,398414.685
2009-07-31 15:30:00,25.54,25.57,25.51,25.53,1134751.7730496456,13.4516,13.4675,13.4358,13.4464,1134751.773
2009-08-03 09:30:00,25.76,25.85,25.51,25.6,832290.3629536922,13.5675,13.6149,13.4358,13.4833,832290.363
2009-08-03 10:00:00,25.61,25.73,25.55,25.67,589764.9840077875,13.4885,13.5517,13.4569,13.5201,589764.984
2009-08-03 10:30:00,25.68,25.78,25.66,25.71,464330.4130162704,13.5254,13.5781,13.5149,13.5412,464330.413
2009-08-03 11:00:00,25.71,25.74,25.58,25.63,517035.1828674733,13.5412,13.557,13.4727,13.4991,517035.1829
2009-08-03 11:30:00,25.64,25.74,25.61,25.69,302739.53553052427,13.5043,13.557,13.4885,13.5307,302739.5355
2009-08-03 12:00:00,25.69,25.79,25.65,25.71,245723.82144347104,13.5307,13.5833,13.5096,13.5412,245723.8214
2009-08-03 12:30:00,25.7,25.74,25.66,25.69,154359.6161869003,13.5359,13.557,13.5149,13.5307,154359.6162
2009-08-03 13:00:00,25.69,25.75,25.67,25.75,183145.598664998,13.5307,13.5623,13.5201,13.5623,183145.5987
2009-08-03 13:30:00,25.75,25.79,25.7,25.72,182172.15964399945,13.5623,13.5833,13.5359,13.5465,182172.1596
2009-08-03 14:00:00,25.72,25.79,25.72,25.77,194687.80419969407,13.5465,13.5833,13.5465,13.5728,194687.8042
2009-08-03 14:30:00,25.77,25.77,25.72,25.72,318731.74801835633,13.5728,13.5728,13.5465,13.5465,318731.748
2009-08-03 15:00:00,25.72,25.77,25.69,25.72,710610.4853288834,13.5465,13.5728,13.5307,13.5465,710610.4853
2009-08-03 15:30:00,25.72,25.73,25.59,25.72,1441385.0646641636,13.5465,13.5517,13.478,13.5465,1441385.0647
2009-08-04 09:30:00,25.61,26.05,25.55,26.05,637741.6214712836,13.4885,13.7203,13.4569,13.7203,637741.6215
2009-08-04 10:00:00,26.05,26.18,25.9,25.93,815185.6487275762,13.7203,13.7887,13.6413,13.6571,815185.6487
2009-08-04 10:30:00,25.94,26.07,25.89,26.05,361424.0022250035,13.6623,13.7308,13.636,13.7203,361424.0022
2009-08-04 11:00:00,26.05,26.07,25.97,26.07,474621.05409539706,13.7203,13.7308,13.6781,13.7308,474621.0541
2009-08-04 11:30:00,26.06,26.15,26.02,26.07,260325.40675844808,13.7255,13.7729,13.7045,13.7308,260325.4068
2009-08-04 12:00:00,26.08,26.15,26.03,26.14,306772.3543318037,13.7361,13.7729,13.7097,13.7677,306772.3543
2009-08-04 12:30:00,26.14,26.15,26.04,26.07,268808.2325128633,13.7677,13.7729,13.715,13.7308,268808.2325
2009-08-04 13:00:00,26.07,26.12,26.0,26.03,282853.5669586984,13.7308,13.7571,13.6939,13.7097,282853.567
2009-08-04 13:30:00,26.02,26.06,25.95,25.96,327909.887359199,13.7045,13.7255,13.6676,13.6729,327909.8874
2009-08-04 14:00:00,25.96,26.02,25.95,26.01,243498.8179669031,13.6729,13.7045,13.6676,13.6992,243498.818
2009-08-04 14:30:00,26.02,26.05,26.0,26.03,337644.27756918373,13.7045,13.7203,13.6939,13.7097,337644.2776
2009-08-04 15:00:00,26.03,26.08,26.0,26.0,300514.53205395635,13.7097,13.7361,13.6939,13.6939,300514.5321
2009-08-04 15:30:00,26.0,26.07,25.95,26.06,1019329.717702684,13.6939,13.7308,13.6676,13.7255,1019329.7177
2009-08-05 09:30:00,26.15,26.58,26.11,26.28,915867.0560422752,13.7729,13.9994,13.7519,13.8414,915867.056
2009-08-05 10:00:00,26.27,26.28,26.05,26.09,712835.4888054513,13.8361,13.8414,13.7203,13.7413,712835.4888
2009-08-05 10:30:00,26.09,26.11,26.0,26.1,452371.0193297177,13.7413,13.7519,13.6939,13.7466,452371.0193
2009-08-05 11:00:00,26.1,26.23,26.07,26.11,378250.5910165485,13.7466,13.8151,13.7308,13.7519,378250.591
2009-08-05 11:30:00,26.11,26.12,26.05,26.08,250312.8911138924,13.7519,13.7571,13.7203,13.7361,250312.8911
2009-08-05 12:00:00,26.09,26.19,26.07,26.17,220692.53233208176,13.7413,13.794,13.7308,13.7835,220692.5323
2009-08-05 12:30:00,26.18,26.25,26.08,26.24,280906.6889167015,13.7887,13.8256,13.7361,13.8203,280906.6889
2009-08-05 13:00:00,26.24,26.28,26.12,26.28,289528.5773884022,13.8203,13.8414,13.7571,13.8414,289528.5774
2009-08-05 13:30:00,26.28,26.3,26.2,26.2,315394.2428035044,13.8414,13.8519,13.7993,13.7993,315394.2428
2009-08-05 14:00:00,26.2,26.27,26.2,26.2,335697.3995271868,13.7993,13.8361,13.7993,13.7993,335697.3995
2009-08-05 14:30:00,26.2,26.33,26.2,26.25,471700.73703240167,13.7993,13.8677,13.7993,13.8256,471700.737
2009-08-05 15:00:00,26.25,26.44,26.25,26.41,473925.7405089696,13.8256,13.9257,13.8256,13.9099,473925.7405
2009-08-05 15:30:00,26.41,26.43,26.24,26.27,783201.2237519121,13.9099,13.9204,13.8203,13.8361,783201.2238
2009-08-06 09:30:00,26.2,26.24,25.85,25.92,710749.5480461689,13.7993,13.8203,13.6149,13.6518,710749.548
2009-08-06 10:00:00,25.92,26.01,25.86,25.89,963982.7562230568,13.6518,13.6992,13.6202,13.636,963982.7562
2009-08-06 10:30:00,25.88,25.92,25.82,25.84,478097.62202753447,13.6307,13.6518,13.5991,13.6097,478097.622
2009-08-06 11:00:00,25.84,25.93,25.84,25.87,394659.991656237,13.6097,13.6571,13.6097,13.6255,394659.9917
2009-08-06 11:30:00,25.87,25.89,25.84,25.85,249478.51481017945,13.6255,13.636,13.6097,13.6149,249478.5148
2009-08-06 12:00:00,25.86,25.87,25.74,25.74,581143.0955360868,13.6202,13.6255,13.557,13.557,581143.0955
2009-08-06 12:30:00,25.74,25.89,25.74,25.87,562508.6914198304,13.557,13.636,13.557,13.6255,562508.6914
2009-08-06 13:00:00,25.87,25.87,25.82,25.85,270755.11055486026,13.6255,13.6255,13.5991,13.6149,270755.1106
2009-08-06 13:30:00,25.85,25.94,25.84,25.89,283687.9432624114,13.6149,13.6623,13.6097,13.636,283687.9433
2009-08-06 14:00:00,25.89,25.95,25.87,25.92,575163.3986928106,13.636,13.6676,13.6255,13.6518,575163.3987
2009-08-06 14:30:00,25.91,25.95,25.88,25.89,356834.93255458213,13.6465,13.6676,13.6307,13.636,356834.9326
2009-08-06 15:00:00,25.88,25.93,25.88,25.92,327770.8246419135,13.6307,13.6571,13.6307,13.6518,327770.8246
2009-08-06 15:30:00,25.93,25.97,25.89,25.92,886107.6345431791,13.6571,13.6781,13.636,13.6518,886107.6345
2009-08-07 09:30:00,26.17,26.2,26.01,26.02,439438.18662216666,13.7835,13.7993,13.6992,13.7045,439438.1866
2009-08-07 10:00:00,26.02,26.05,25.95,26.02,375330.27395355306,13.7045,13.7203,13.6676,13.7045,375330.274
2009-08-07 10:30:00,26.02,26.29,26.02,26.26,302878.5982478098,13.7045,13.8467,13.7045,13.8309,302878.5982
2009-08-07 11:00:00,26.26,26.33,26.17,26.17,256709.7761090252,13.8309,13.8677,13.7835,13.7835,256709.7761
2009-08-07 11:30:00,26.17,26.18,26.04,26.1,236684.7448199138,13.7835,13.7887,13.715,13.7466,236684.7448
2009-08-07 12:00:00,26.1,26.21,26.1,26.12,229036.2953692116,13.7466,13.8045,13.7466,13.7571,229036.2954
2009-08-07 12:30:00,26.12,26.26,26.12,26.25,252537.89459046032,13.7571,13.8309,13.7571,13.8256,252537.8946
2009-08-07 13:00:00,26.25,26.36,26.25,26.36,283687.9432624114,13.8256,13.8835,13.8256,13.8835,283687.9433
2009-08-07 13:30:00,26.36,26.37,26.25,26.28,192045.61257126965,13.8835,13.8888,13.8256,13.8414,192045.6126
2009-08-07 14:00:00,26.28,26.33,26.28,26.33,251008.20470031985,13.8414,13.8677,13.8414,13.8677,251008.2047
2009-08-07 14:30:00,26.33,26.33,26.28,26.32,260464.4694757336,13.8677,13.8677,13.8414,13.8625,260464.4695
2009-08-07 15:00:00,26.33,26.33,26.21,26.25,317062.9954109304,13.8677,13.8677,13.8045,13.8256,317062.9954
2009-08-07 15:30:00,26.24,26.36,26.23,26.28,618690.0292031707,13.8203,13.8835,13.8151,13.8414,618690.0292
2009-08-10 09:30:00,26.15,26.25,26.03,26.23,431928.7998887498,13.7729,13.8256,13.7097,13.8151,431928.7999
2009-08-10 10:00:00,26.23,26.24,26.12,26.2,256570.7133917397,13.8151,13.8203,13.7571,13.7993,256570.7134
2009-08-10 10:30:00,26.2,26.25,26.18,26.24,181337.7833402865,13.7993,13.8256,13.7887,13.8203,181337.7833
2009-08-10 11:00:00,26.25,26.29,26.13,26.14,172159.64399944377,13.8256,13.8467,13.7624,13.7677,172159.644
2009-08-10 11:30:00,26.15,26.15,26.06,26.11,137393.9646780698,13.7729,13.7729,13.7255,13.7519,137393.9647
2009-08-10 12:00:00,26.12,26.17,26.1,26.12,86636.07286886386,13.7571,13.7835,13.7466,13.7571,86636.0729
2009-08-10 12:30:00,26.12,26.16,26.08,26.13,134195.5221805034,13.7571,13.7782,13.7361,13.7624,134195.5222
2009-08-10 13:00:00,26.13,26.15,26.05,26.1,159365.87400917817,13.7624,13.7729,13.7203,13.7466,159365.874
2009-08-10 13:30:00,26.11,26.18,26.11,26.18,115700.18078153249,13.7519,13.7887,13.7519,13.7887,115700.1808
2009-08-10 14:00:00,26.18,26.22,26.07,26.15,183562.7868168544,13.7887,13.8098,13.7308,13.7729,183562.7868
2009-08-10 14:30:00,26.16,26.2,26.09,26.12,164094.006396885,13.7782,13.7993,13.7413,13.7571,164094.0064
2009-08-10 15:00:00,26.13,26.23,26.12,26.19,223056.5985259352,13.7624,13.8151,13.7571,13.794,223056.5985
2009-08-10 15:30:00,26.19,26.25,26.13,26.25,572521.2070643861,13.794,13.8256,13.7624,13.8256,572521.2071
2009-08-11 09:30:00,25.64,25.8,25.3,25.37,1316784.8699763594,13.5043,13.5886,13.3252,13.3621,1316784.87
2009-08-11 10:00:00,25.37,25.39,25.2,25.27,875538.8680294814,13.3621,13.3726,13.2726,13.3094,875538.868
2009-08-11 10:30:00,25.27,25.28,24.85,25.0,1500903.9076623558,13.3094,13.3147,13.0882,13.1672,1500903.9077
2009-08-11 11:00:00,25.0,25.15,24.95,25.05,883465.4429147546,13.1672,13.2462,13.1409,13.1936,883465.4429
2009-08-11 11:30:00,25.04,25.13,24.98,25.11,488527.3258239466,13.1883,13.2357,13.1567,13.2252,488527.3258
2009-08-11 12:00:00,25.11,25.12,24.98,24.98,298289.52857738844,13.2252,13.2304,13.1567,13.1567,298289.5286
2009-08-11 12:30:00,24.98,25.06,24.98,25.04,574189.959671812,13.1567,13.1988,13.1567,13.1883,574189.9597
2009-08-11 13:00:00,25.05,25.12,25.04,25.06,711444.8616325964,13.1936,13.2304,13.1883,13.1988,711444.8616
2009-08-11 13:30:00,25.06,25.15,25.02,25.15,444027.256292588,13.1988,13.2462,13.1778,13.2462,444027.2563
2009-08-11 14:00:00,25.14,25.28,25.14,25.23,544986.7890418579,13.241,13.3147,13.241,13.2884,544986.789
2009-08-11 14:30:00,25.23,25.35,25.22,25.34,429147.54554304,13.2884,13.3516,13.2831,13.3463,429147.5455
2009-08-11 15:00:00,25.35,25.46,25.33,25.41,978445.2788207482,13.3516,13.4095,13.341,13.3832,978445.2788
2009-08-11 15:30:00,25.41,25.41,25.25,25.26,1534974.2733973025,13.3832,13.3832,13.2989,13.3042,1534974.2734
2009-08-12 09:30:00,25.2,25.38,25.19,25.36,304686.41357252124,13.2726,13.3674,13.2673,13.3568,304686.4136
2009-08-12 10:00:00,25.37,25.63,25.34,25.59,551522.7367542762,13.3621,13.4991,13.3463,13.478,551522.7368
2009-08-12 10:30:00,25.58,25.71,25.38,25.61,477124.183006536,13.4727,13.5412,13.3674,13.4885,477124.183
2009-08-12 11:00:00,25.61,25.62,25.43,25.46,209845.64038381312,13.4885,13.4938,13.3937,13.4095,209845.6404
2009-08-12 11:30:00,25.46,25.49,25.41,25.44,161869.00292031709,13.4095,13.4253,13.3832,13.399,161869.0029
2009-08-12 12:00:00,25.44,25.51,25.43,25.43,134056.45946321794,13.399,13.4358,13.3937,13.3937,134056.4595
2009-08-12 12:30:00,25.43,25.44,25.34,25.37,188012.79376999027,13.3937,13.399,13.3463,13.3621,188012.7938
2009-08-12 13:00:00,25.38,25.38,25.32,25.35,236962.8702544848,13.3674,13.3674,13.3358,13.3516,236962.8703
2009-08-12 13:30:00,25.36,25.36,25.29,25.34,136281.46293978585,13.3568,13.3568,13.32,13.3463,136281.4629
2009-08-12 14:00:00,25.35,25.43,25.25,25.31,197608.1212626895,13.3516,13.3937,13.2989,13.3305,197608.1213
2009-08-12 14:30:00,25.31,25.45,25.23,25.44,283966.06869698234,13.3305,13.4042,13.2884,13.399,283966.0687
2009-08-12 15:00:00,25.43,25.51,25.42,25.48,272701.9885968572,13.3937,13.4358,13.3884,13.42,272701.9886
2009-08-12 15:30:00,25.48,25.51,25.28,25.28,706994.8546794605,13.42,13.4358,13.3147,13.3147,706994.8547
2009-08-13 09:30:00,25.42,25.42,24.92,24.95,488110.13767209015,13.3884,13.3884,13.1251,13.1409,488110.1377
2009-08-13 10:00:00,24.95,25.1,24.92,25.04,511611.73689333897,13.1409,13.2199,13.1251,13.1883,511611.7369
2009-08-13 10:30:00,25.04,25.25,24.98,25.22,393130.30176609656,13.1883,13.2989,13.1567,13.2831,393130.3018
2009-08-13 11:00:00,25.22,25.23,25.11,25.15,240856.62633847867,13.2831,13.2884,13.2252,13.2462,240856.6263
2009-08-13 11:30:00,25.15,25.15,25.07,25.12,162564.31650674457,13.2462,13.2462,13.2041,13.2304,162564.3165
2009-08-13 12:00:00,25.11,25.15,25.08,25.1,168961.20150187737,13.2252,13.2462,13.2094,13.2199,168961.2015
2009-08-13 12:30:00,25.11,25.19,25.1,25.18,176053.40008343765,13.2252,13.2673,13.2199,13.262,176053.4001
2009-08-13 13:00:00,25.18,25.26,25.12,25.12,239744.12460019471,13.262,13.3042,13.2304,13.2304,239744.1246
2009-08-13 13:30:00,25.12,25.18,25.12,25.13,123626.75566680574,13.2304,13.262,13.2304,13.2357,123626.7557
2009-08-13 14:00:00,25.14,25.15,25.03,25.06,186204.97844527883,13.241,13.2462,13.183,13.1988,186204.9784
2009-08-13 14:30:00,25.07,25.18,25.06,25.1,178000.2781254346,13.2041,13.262,13.1988,13.2199,178000.2781
2009-08-13 15:00:00,25.11,25.19,25.1,25.16,196217.4940898345,13.2252,13.2673,13.2199,13.2515,196217.4941
2009-08-13 15:30:00,25.17,25.27,25.16,25.23,491586.7056042276,13.2568,13.3094,13.2515,13.2884,491586.7056
2009-08-14 09:30:00,25.24,25.39,24.92,25.0,539007.0921985816,13.2936,13.3726,13.1251,13.1672,539007.0922
2009-08-14 10:00:00,24.98,25.0,24.77,24.92,527743.0120984565,13.1567,13.1672,13.0461,13.1251,527743.0121
2009-08-14 10:30:00,24.92,24.95,24.88,24.88,302600.4728132388,13.1251,13.1409,13.104,13.104,302600.4728
2009-08-14 11:00:00,24.89,24.95,24.87,24.87,321095.8142122097,13.1093,13.1409,13.0988,13.0988,321095.8142
2009-08-14 11:30:00,24.88,24.97,24.87,24.92,214990.9609233765,13.104,13.1514,13.0988,13.1251,214990.9609
2009-08-14 12:00:00,24.92,24.97,24.92,24.96,139479.90543735225,13.1251,13.1514,13.1251,13.1462,139479.9054
2009-08-14 12:30:00,24.95,25.0,24.92,24.97,127103.32359894313,13.1409,13.1672,13.1251,13.1514,127103.3236
2009-08-14 13:00:00,24.97,25.0,24.95,24.96,126268.94729523016,13.1514,13.1672,13.1409,13.1462,126268.9473
2009-08-14 13:30:00,24.96,24.98,24.95,24.97,204839.38256153528,13.1462,13.1567,13.1409,13.1514,204839.3826
2009-08-14 14:00:00,24.97,25.0,24.95,24.97,182589.34779585595,13.1514,13.1672,13.1409,13.1514,182589.3478
2009-08-14 14:30:00,24.97,25.0,24.96,24.98,182589.34779585595,13.1514,13.1672,13.1462,13.1567,182589.3478
2009-08-14 15:00:00,24.97,24.99,24.97,24.97,191767.48713669868,13.1514,13.162,13.1514,13.1514,191767.4871
2009-08-14 15:30:00,24.98,25.12,24.97,25.12,734529.2727019887,13.1567,13.2304,13.1514,13.2304,734529.2727
2009-08-17 09:30:00,24.73,24.81,24.5,24.67,508691.4198303435,13.025,13.0672,12.9039,12.9934,508691.4198
2009-08-17 10:00:00,24.66,24.79,24.61,24.64,517313.3083020443,12.9882,13.0566,12.9618,12.9776,517313.3083
2009-08-17 10:30:00,24.63,24.8,24.63,24.8,246001.946878042,12.9724,13.0619,12.9724,13.0619,246001.9469
2009-08-17 11:00:00,24.8,24.8,24.61,24.71,235155.0549297733,13.0619,13.0619,12.9618,13.0145,235155.0549
2009-08-17 11:30:00,24.72,24.87,24.69,24.87,249339.45209289392,13.0198,13.0988,13.004,13.0988,249339.4521
2009-08-17 12:00:00,24.87,24.9,24.82,24.82,145042.4141287721,13.0988,13.1146,13.0724,13.0724,145042.4141
2009-08-17 12:30:00,24.83,24.83,24.74,24.8,210262.8285356696,13.0777,13.0777,13.0303,13.0619,210262.8285
2009-08-17 13:00:00,24.79,24.83,24.72,24.82,412460.0194687804,13.0566,13.0777,13.0198,13.0724,412460.0195
2009-08-17 13:30:00,24.82,24.82,24.7,24.79,216659.7135308024,13.0724,13.0724,13.0092,13.0566,216659.7135
2009-08-17 14:00:00,24.79,24.84,24.77,24.84,363092.7548324295,13.0566,13.083,13.0461,13.083,363092.7548
2009-08-17 14:30:00,24.84,24.88,24.83,24.84,152134.61271033238,13.083,13.104,13.0777,13.083,152134.6127
2009-08-17 15:00:00,24.84,24.84,24.74,24.79,300931.72020581283,13.083,13.083,13.0303,13.0566,300931.7202
2009-08-17 15:30:00,24.79,24.83,24.79,24.81,1065637.6025587542,13.0566,13.0777,13.0566,13.0672,1065637.6026
2009-08-18 09:30:00,24.94,25.04,24.79,24.79,492421.0819079405,13.1356,13.1883,13.0566,13.0566,492421.0819
2009-08-18 10:00:00,24.79,24.9,24.79,24.82,318870.8107356418,13.0566,13.1146,13.0566,13.0724,318870.8107
2009-08-18 10:30:00,24.82,24.84,24.78,24.83,266026.97816715343,13.0724,13.083,13.0514,13.0777,266026.9782
2009-08-18 11:00:00,24.82,24.91,24.82,24.86,264080.10012515646,13.0724,13.1198,13.0724,13.0935,264080.1001
2009-08-18 11:30:00,24.87,24.97,24.86,24.97,292031.7062995411,13.0988,13.1514,13.0935,13.1514,292031.7063
2009-08-18 12:00:00,24.97,25.01,24.88,24.9,342233.3472396051,13.1514,13.1725,13.104,13.1146,342233.3472
2009-08-18 12:30:00,24.9,24.97,24.88,24.91,252955.0827423168,13.1146,13.1514,13.104,13.1198,252955.0827
2009-08-18 13:00:00,24.9,24.96,24.88,24.96,333194.27061604784,13.1146,13.1462,13.104,13.1462,333194.2706
2009-08-18 13:30:00,24.97,25.01,24.91,25.0,462939.7858434154,13.1514,13.1725,13.1198,13.1672,462939.7858
2009-08-18 14:00:00,25.0,25.02,24.95,25.01,576971.2140175219,13.1672,13.1778,13.1409,13.1725,576971.214
2009-08-18 14:30:00,25.01,25.03,24.99,25.02,123348.63023223476,13.1725,13.183,13.162,13.1778,123348.6302
2009-08-18 15:00:00,25.02,25.08,25.02,25.03,189820.6090947017,13.1778,13.2094,13.1778,13.183,189820.6091
2009-08-18 15:30:00,25.03,25.1,25.02,25.08,678208.8722013629,13.183,13.2199,13.1778,13.2094,678208.8722
2009-08-19 09:30:00,24.82,25.1,24.74,24.97,392156.8627450981,13.0724,13.2199,13.0303,13.1514,392156.8627
2009-08-19 10:00:00,24.97,25.23,24.97,24.99,233625.3650396329,13.1514,13.2884,13.1514,13.162,233625.365
2009-08-19 10:30:00,25.0,25.08,24.91,25.01,290223.8909748297,13.1672,13.2094,13.1198,13.1725,290223.891
2009-08-19 11:00:00,25.01,25.02,24.97,25.0,139201.78000278128,13.1725,13.1778,13.1514,13.1672,139201.78
2009-08-19 11:30:00,25.0,25.11,24.98,25.1,130579.89153108052,13.1672,13.2252,13.1567,13.2199,130579.8915
2009-08-19 12:00:00,25.09,25.15,25.09,25.13,244194.13155333052,13.2146,13.2462,13.2146,13.2357,244194.1316
2009-08-19 12:30:00,25.13,25.13,25.03,25.05,132109.581421221,13.2357,13.2357,13.183,13.1936,132109.5814
2009-08-19 13:00:00,25.04,25.11,25.02,25.09,129050.20164094008,13.1883,13.2252,13.1778,13.2146,129050.2016
2009-08-19 13:30:00,25.09,25.12,25.06,25.12,98734.529272702,13.2146,13.2304,13.1988,13.2304,98734.5293
2009-08-19 14:00:00,25.12,25.15,25.09,25.13,339869.28104575165,13.2304,13.2462,13.2146,13.2357,339869.281
2009-08-19 14:30:00,25.13,25.2,25.12,25.19,208594.0759282437,13.2357,13.2726,13.2304,13.2673,208594.0759
2009-08-19 15:00:00,25.18,25.19,25.1,25.13,236267.5566680573,13.262,13.2673,13.2199,13.2357,236267.5567
2009-08-19 15:30:00,25.13,25.15,25.08,25.15,502294.5348352107,13.2357,13.2462,13.2094,13.2462,502294.5348
2009-08-20 09:30:00,25.13,25.35,25.13,25.29,325406.7584480601,13.2357,13.3516,13.2357,13.32,325406.7584
2009-08-20 10:00:00,25.29,25.31,25.14,25.25,247948.82492003893,13.32,13.3305,13.241,13.2989,247948.8249
2009-08-20 10:30:00,25.25,25.28,25.24,25.25,192045.61257126965,13.2989,13.3147,13.2936,13.2989,192045.6126
2009-08-20 11:00:00,25.25,25.27,25.19,25.2,144903.3514114866,13.2989,13.3094,13.2673,13.2726,144903.3514
2009-08-20 11:30:00,25.2,25.2,25.1,25.1,235572.24308162983,13.2726,13.2726,13.2199,13.2199,235572.2431
2009-08-20 12:00:00,25.1,25.2,25.09,25.2,141148.65804477822,13.2199,13.2726,13.2146,13.2726,141148.658
2009-08-20 12:30:00,25.19,25.25,25.18,25.22,139062.71728549578,13.2673,13.2989,13.262,13.2831,139062.7173
2009-08-20 13:00:00,25.22,25.24,25.2,25.22,168961.20150187737,13.2831,13.2936,13.2726,13.2831,168961.2015
2009-08-20 13:30:00,25.22,25.25,25.19,25.24,190933.1108329857,13.2831,13.2989,13.2673,13.2936,190933.1108
2009-08-20 14:00:00,25.25,25.25,25.22,25.25,155472.11792518428,13.2989,13.2989,13.2831,13.2989,155472.1179
2009-08-20 14:30:00,25.25,25.26,25.23,25.25,161451.81476846058,13.2989,13.3042,13.2884,13.2989,161451.8148
2009-08-20 15:00:00,25.25,25.36,25.24,25.34,276039.4938117091,13.2989,13.3568,13.2936,13.3463,276039.4938
2009-08-20 15:30:00,25.35,25.39,25.31,25.35,862606.0353219303,13.3516,13.3726,13.3305,13.3516,862606.0353
2009-08-21 09:30:00,25.58,25.61,25.37,25.48,806007.5093867335,13.4727,13.4885,13.3621,13.42,806007.5094
2009-08-21 10:00:00,25.49,25.74,25.49,25.67,328466.138228341,13.4253,13.557,13.4253,13.5201,328466.1382
2009-08-21 10:30:00,25.67,25.82,25.66,25.81,296898.9014045335,13.5201,13.5991,13.5149,13.5939,296898.9014
2009-08-21 11:00:00,25.81,25.82,25.72,25.76,193992.4906132666,13.5939,13.5991,13.5465,13.5675,193992.4906
2009-08-21 11:30:00,25.76,25.77,25.69,25.7,153525.23988318734,13.5675,13.5728,13.5307,13.5359,153525.2399
2009-08-21 12:00:00,25.7,25.72,25.67,25.67,141704.9089139202,13.5359,13.5465,13.5201,13.5201,141704.9089
2009-08-21 12:30:00,25.67,25.77,25.66,25.76,105548.60241969128,13.5201,13.5728,13.5149,13.5675,105548.6024
2009-08-21 13:00:00,25.77,25.79,25.74,25.77,116117.36893338896,13.5728,13.5833,13.557,13.5728,116117.3689
2009-08-21 13:30:00,25.77,25.8,25.77,25.77,170490.8913920178,13.5728,13.5886,13.5728,13.5728,170490.8914
2009-08-21 14:00:00,25.76,25.78,25.73,25.74,132526.76957307747,13.5675,13.5781,13.5517,13.557,132526.7696
2009-08-21 14:30:00,25.73,25.8,25.73,25.8,169239.32693644834,13.5517,13.5886,13.5517,13.5886,169239.3269
2009-08-21 15:00:00,25.8,25.92,25.79,25.92,545682.1026282854,13.5886,13.6518,13.5833,13.6518,545682.1026
2009-08-21 15:30:00,25.92,25.93,25.87,25.89,705465.1647893201,13.6518,13.6571,13.6255,13.636,705465.1648
2009-08-24 09:30:00,25.9,26.0,25.63,25.65,352802.1137533028,13.6413,13.6939,13.4991,13.5096,352802.1138
2009-08-24 10:00:00,25.65,25.75,25.63,25.73,268530.10707829235,13.5096,13.5623,13.4991,13.5517,268530.1071
2009-08-24 10:30:00,25.73,25.73,25.69,25.71,206647.19788624672,13.5517,13.5517,13.5307,13.5412,206647.1979
2009-08-24 11:00:00,25.7,25.71,25.65,25.65,183562.7868168544,13.5359,13.5412,13.5096,13.5096,183562.7868
2009-08-24 11:30:00,25.64,25.66,25.6,25.61,202336.2536503964,13.5043,13.5149,13.4833,13.4885,202336.2537
2009-08-24 12:00:00,25.6,25.6,25.54,25.58,138506.4664163538,13.4833,13.4833,13.4516,13.4727,138506.4664
2009-08-24 12:30:00,25.57,25.6,25.56,25.56,100403.28188012796,13.4675,13.4833,13.4622,13.4622,100403.2819
2009-08-24 13:00:00,25.56,25.56,25.4,25.4,243498.8179669031,13.4622,13.4622,13.3779,13.3779,243498.818
2009-08-24 13:30:00,25.4,25.41,25.38,25.4,221805.0340703657,13.3779,13.3832,13.3674,13.3779,221805.0341
2009-08-24 14:00:00,25.41,25.43,25.38,25.42,150604.92282019192,13.3832,13.3937,13.3674,13.3884,150604.9228
2009-08-24 14:30:00,25.41,25.42,25.38,25.39,157836.1841190377,13.3832,13.3884,13.3674,13.3726,157836.1841
2009-08-24 15:00:00,25.39,25.41,25.27,25.31,383534.97427339735,13.3726,13.3832,13.3094,13.3305,383534.9743
2009-08-24 15:30:00,25.31,25.36,25.24,25.28,1246280.072312613,13.3305,13.3568,13.2936,13.3147,1246280.0723
2009-08-25 09:30:00,25.51,25.76,25.33,25.73,504380.4755944932,13.4358,13.5675,13.341,13.5517,504380.4756
2009-08-25 10:00:00,25.72,25.85,25.38,25.39,462661.6604088444,13.5465,13.6149,13.3674,13.3726,462661.6604
2009-08-25 10:30:00,25.38,25.43,25.36,25.41,277151.99554999307,13.3674,13.3937,13.3568,13.3832,277151.9955
2009-08-25 11:00:00,25.41,25.43,25.38,25.39,283131.6923932694,13.3832,13.3937,13.3674,13.3726,283131.6924
2009-08-25 11:30:00,25.38,25.39,25.33,25.35,289111.3892365457,13.3674,13.3726,13.341,13.3516,289111.3892
2009-08-25 12:00:00,25.35,25.38,25.32,25.38,313447.3647615075,13.3516,13.3674,13.3358,13.3674,313447.3648
2009-08-25 12:30:00,25.38,25.39,25.35,25.35,434292.8660826033,13.3674,13.3726,13.3516,13.3516,434292.8661
2009-08-25 13:00:00,25.35,25.37,25.33,25.34,175914.33736615215,13.3516,13.3621,13.341,13.3463,175914.3374
2009-08-25 13:30:00,25.33,25.34,25.26,25.27,197469.058545404,13.341,13.3463,13.3042,13.3094,197469.0585
2009-08-25 14:00:00,25.28,25.36,25.28,25.31,221944.09678765124,13.3147,13.3568,13.3147,13.3305,221944.0968
2009-08-25 14:30:00,25.31,25.31,25.16,25.2,426366.2911973301,13.3305,13.3305,13.2515,13.2726,426366.2912
2009-08-25 15:00:00,25.2,25.32,25.2,25.28,342233.3472396051,13.2726,13.3358,13.2726,13.3147,342233.3472
2009-08-25 15:30:00,25.29,25.32,25.22,25.29,922681.1291892644,13.32,13.3358,13.2831,13.32,922681.1292
2009-08-26 09:30:00,25.32,25.32,25.13,25.26,514114.8658044779,13.3358,13.3358,13.2357,13.3042,514114.8658
2009-08-26 10:00:00,25.26,25.43,25.25,25.32,345709.9151717425,13.3042,13.3937,13.2989,13.3358,345709.9152
2009-08-26 10:30:00,25.33,25.41,25.27,25.28,271589.4868585732,13.341,13.3832,13.3094,13.3147,271589.4869
2009-08-26 11:00:00,25.28,25.31,25.14,25.18,141426.7834793492,13.3147,13.3305,13.241,13.262,141426.7835
2009-08-26 11:30:00,25.18,25.18,25.1,25.15,166040.88443888194,13.262,13.262,13.2199,13.2462,166040.8844
2009-08-26 12:00:00,25.16,25.19,25.13,25.17,136003.33750521488,13.2515,13.2673,13.2357,13.2568,136003.3375
2009-08-26 12:30:00,25.16,25.17,25.03,25.04,188847.17007370325,13.2515,13.2568,13.183,13.1883,188847.1701
2009-08-26 13:00:00,25.03,25.06,25.0,25.06,196078.43137254904,13.183,13.1988,13.1672,13.1988,196078.4314
2009-08-26 13:30:00,25.07,25.23,25.05,25.23,171464.3304130163,13.2041,13.2884,13.1936,13.2884,171464.3304
2009-08-26 14:00:00,25.23,25.25,25.19,25.2,150604.92282019192,13.2884,13.2989,13.2673,13.2726,150604.9228
2009-08-26 14:30:00,25.2,25.22,25.13,25.15,144068.9751077736,13.2726,13.2831,13.2357,13.2462,144068.9751
2009-08-26 15:00:00,25.14,25.16,25.12,25.13,206508.1351689612,13.241,13.2515,13.2304,13.2357,206508.1352
2009-08-26 15:30:00,25.13,25.2,25.1,25.19,730496.4539007093,13.2357,13.2726,13.2199,13.2673,730496.4539
2009-08-27 09:30:00,25.17,25.17,24.83,24.84,671533.8617716591,13.2568,13.2568,13.0777,13.083,671533.8618
2009-08-27 10:00:00,24.84,24.94,24.77,24.92,702962.0358781811,13.083,13.1356,13.0461,13.1251,702962.0359
2009-08-27 10:30:00,24.93,24.95,24.87,24.88,237936.30927548328,13.1304,13.1409,13.0988,13.104,237936.3093
2009-08-27 11:00:00,24.87,25.02,24.86,25.01,158670.56042275068,13.0988,13.1778,13.0935,13.1725,158670.5604
2009-08-27 11:30:00,25.01,25.02,24.92,25.01,158253.37227089418,13.1725,13.1778,13.1251,13.1725,158253.3723
2009-08-27 12:00:00,25.01,25.07,24.99,25.07,107356.41774440272,13.1725,13.2041,13.162,13.2041,107356.4177
2009-08-27 12:30:00,25.07,25.09,25.02,25.03,118620.4978445279,13.2041,13.2146,13.1778,13.183,118620.4978
2009-08-27 13:00:00,25.02,25.05,25.0,25.05,162008.06563760256,13.1778,13.1936,13.1672,13.1936,162008.0656
2009-08-27 13:30:00,25.05,25.09,25.02,25.05,212626.89472952305,13.1936,13.2146,13.1778,13.1936,212626.8947
2009-08-27 14:00:00,25.05,25.1,25.05,25.09,116812.68251981644,13.1936,13.2199,13.1936,13.2146,116812.6825
2009-08-27 14:30:00,25.1,25.15,25.08,25.09,193436.2397441246,13.2199,13.2462,13.2094,13.2146,193436.2397
2009-08-27 15:00:00,25.09,25.12,25.06,25.06,208594.0759282437,13.2146,13.2304,13.1988,13.1988,208594.0759
2009-08-27 15:30:00,25.06,25.13,25.04,25.11,403838.1309970797,13.1988,13.2357,13.1883,13.2252,403838.131
2009-08-28 09:30:00,25.16,25.31,25.05,25.05,864831.0387984982,13.2515,13.3305,13.1936,13.1936,864831.0388
2009-08-28 10:00:00,25.05,25.2,25.0,25.14,522597.69155889313,13.1936,13.2726,13.1672,13.241,522597.6916
2009-08-28 10:30:00,25.13,25.24,25.11,25.2,431789.7371714644,13.2357,13.2936,13.2252,13.2726,431789.7372
2009-08-28 11:00:00,25.2,25.21,25.18,25.2,329439.5772493395,13.2726,13.2778,13.262,13.2726,329439.5772
2009-08-28 11:30:00,25.2,25.21,25.18,25.2,148101.793909053,13.2726,13.2778,13.262,13.2726,148101.7939
2009-08-28 12:00:00,25.2,25.23,25.07,25.07,482686.69169795583,13.2726,13.2884,13.2041,13.2041,482686.6917
2009-08-28 12:30:00,25.07,25.09,25.02,25.02,245167.57057432903,13.2041,13.2146,13.1778,13.1778,245167.5706
2009-08-28 13:00:00,25.02,25.05,25.02,25.05,460714.7823668475,13.1778,13.1936,13.1778,13.1936,460714.7824
2009-08-28 13:30:00,25.05,25.06,25.05,25.05,288972.3265192602,13.1936,13.1988,13.1936,13.1936,288972.3265
2009-08-28 14:00:00,25.05,25.11,25.0,25.08,241273.81449033515,13.1936,13.2252,13.1672,13.2094,241273.8145
2009-08-28 14:30:00,25.08,25.08,25.0,25.05,308302.0442219441,13.2094,13.2094,13.1672,13.1936,308302.0442
2009-08-28 15:00:00,25.05,25.08,25.0,25.07,458628.84160756506,13.1936,13.2094,13.1672,13.2041,458628.8416
2009-08-28 15:30:00,25.06,25.14,25.02,25.1,951884.2998192186,13.1988,13.241,13.1778,13.2199,951884.2998
2009-08-31 09:30:00,24.9,25.0,24.74,24.8,447642.8869420109,13.1146,13.1672,13.0303,13.0619,447642.8869
2009-08-31 10:00:00,24.8,24.8,24.64,24.66,354053.6782088722,13.0619,13.0619,12.9776,12.9882,354053.6782
2009-08-31 10:30:00,24.67,24.67,24.56,24.57,468641.3572521208,12.9934,12.9934,12.9355,12.9408,468641.3573
2009-08-31 11:00:00,24.56,24.59,24.5,24.51,356695.86983729666,12.9355,12.9513,12.9039,12.9092,356695.8698
2009-08-31 11:30:00,24.5,24.53,24.48,24.49,260742.59491030456,12.9039,12.9197,12.8934,12.8986,260742.5949
2009-08-31 12:00:00,24.49,24.54,24.46,24.47,326241.1347517731,12.8986,12.925,12.8828,12.8881,326241.1348
2009-08-31 12:30:00,24.47,24.48,24.42,24.43,439577.2493394521,12.8881,12.8934,12.8618,12.867,439577.2493
2009-08-31 13:00:00,24.42,24.54,24.42,24.53,394799.05437352246,12.8618,12.925,12.8618,12.9197,394799.0544
2009-08-31 13:30:00,24.54,24.57,24.5,24.51,204005.0062578223,12.925,12.9408,12.9039,12.9092,204005.0063
2009-08-31 14:00:00,24.51,24.56,24.51,24.54,170769.0168265888,12.9092,12.9355,12.9092,12.925,170769.0168
2009-08-31 14:30:00,24.54,24.62,24.54,24.62,188290.91920456127,12.925,12.9671,12.925,12.9671,188290.9192
2009-08-31 15:00:00,24.62,24.65,24.56,24.59,450424.1412877208,12.9671,12.9829,12.9355,12.9513,450424.1413
2009-08-31 15:30:00,24.59,24.65,24.55,24.65,616604.0884438882,12.9513,12.9829,12.9302,12.9829,616604.0884
2009-09-01 09:30:00,24.62,24.73,24.46,24.65,522458.6288416076,12.9671,13.025,12.8828,12.9829,522458.6288
2009-09-01 10:00:00,24.65,24.69,24.5,24.64,529133.6392713115,12.9829,13.004,12.9039,12.9776,529133.6393
2009-09-01 10:30:00,24.64,24.67,24.51,24.51,262967.5983868725,12.9776,12.9934,12.9092,12.9092,262967.5984
2009-09-01 11:00:00,24.51,24.53,24.36,24.37,543318.036434432,12.9092,12.9197,12.8302,12.8354,543318.0364
2009-09-01 11:30:00,24.37,24.47,24.34,24.36,427339.7302183285,12.8354,12.8881,12.8196,12.8302,427339.7302
2009-09-01 12:00:00,24.36,24.39,24.24,24.3,385620.9150326798,12.8302,12.846,12.767,12.7986,385620.915
2009-09-01 12:30:00,24.3,24.38,24.28,24.34,291753.5808649701,12.7986,12.8407,12.788,12.8196,291753.5809
2009-09-01 13:00:00,24.34,24.37,24.23,24.27,614935.3358364623,12.8196,12.8354,12.7617,12.7828,614935.3358
2009-09-01 13:30:00,24.27,24.29,24.25,24.27,486997.6359338062,12.7828,12.7933,12.7722,12.7828,486997.6359
2009-09-01 14:00:00,24.28,24.29,24.23,24.24,287442.63662911975,12.788,12.7933,12.7617,12.767,287442.6366
2009-09-01 14:30:00,24.24,24.3,24.23,24.26,328188.01279377,12.767,12.7986,12.7617,12.7775,328188.0128
2009-09-01 15:00:00,24.27,24.33,24.26,24.29,440689.7510777361,12.7828,12.8144,12.7775,12.7933,440689.7511
2009-09-01 15:30:00,24.29,24.31,24.2,24.24,799888.7498261717,12.7933,12.8038,12.7459,12.767,799888.7498
2009-09-02 09:30:00,24.17,24.25,24.03,24.11,571408.7053261021,12.7301,12.7722,12.6563,12.6985,571408.7053
2009-09-02 10:00:00,24.11,24.18,24.04,24.05,417049.0891392018,12.6985,12.7354,12.6616,12.6669,417049.0891
2009-09-02 10:30:00,24.05,24.22,24.0,24.18,510916.4233069115,12.6669,12.7564,12.6405,12.7354,510916.4233
2009-09-02 11:00:00,24.18,24.2,24.1,24.18,260186.34404116252,12.7354,12.7459,12.6932,12.7354,260186.344
2009-09-02 11:30:00,24.18,24.22,24.15,24.2,200945.6264775414,12.7354,12.7564,12.7196,12.7459,200945.6265
2009-09-02 12:00:00,24.2,24.2,24.05,24.1,390905.2982895286,12.7459,12.7459,12.6669,12.6932,390905.2983
2009-09-02 12:30:00,24.09,24.11,24.05,24.06,378806.84188569046,12.6879,12.6985,12.6669,12.6721,378806.8419
2009-09-02 13:00:00,24.06,24.08,24.01,24.05,207342.5114726742,12.6721,12.6827,12.6458,12.6669,207342.5115
2009-09-02 13:30:00,24.05,24.06,23.98,24.0,378250.5910165485,12.6669,12.6721,12.63,12.6405,378250.591
2009-09-02 14:00:00,24.0,24.05,23.97,24.04,372966.20775969967,12.6405,12.6669,12.6247,12.6616,372966.2078
2009-09-02 14:30:00,24.05,24.05,23.97,24.0,499652.3432067863,12.6669,12.6669,12.6247,12.6405,499652.3432
2009-09-02 15:00:00,23.99,24.05,23.94,24.03,367820.8872201363,12.6353,12.6669,12.6089,12.6563,367820.8872
2009-09-02 15:30:00,24.03,24.07,23.97,23.97,635377.5552774302,12.6563,12.6774,12.6247,12.6247,635377.5553
2009-09-03 09:30:00,24.12,24.33,23.95,24.01,1062021.9719093312,12.7038,12.8144,12.6142,12.6458,1062021.9719
2009-09-03 10:00:00,24.01,24.03,23.77,23.84,616882.2138784592,12.6458,12.6563,12.5194,12.5563,616882.2139
2009-09-03 10:30:00,23.83,23.87,23.77,23.8,483382.0052843833,12.551,12.5721,12.5194,12.5352,483382.0053
2009-09-03 11:00:00,23.8,23.96,23.79,23.91,404950.6327353637,12.5352,12.6195,12.5299,12.5931,404950.6327
2009-09-03 11:30:00,23.91,23.95,23.89,23.92,249895.7029620359,12.5931,12.6142,12.5826,12.5984,249895.703
2009-09-03 12:00:00,23.92,24.01,23.91,23.95,235433.1803643444,12.5984,12.6458,12.5931,12.6142,235433.1804
2009-09-03 12:30:00,23.94,24.0,23.92,24.0,215547.21179251844,12.6089,12.6405,12.5984,12.6405,215547.2118
2009-09-03 13:00:00,24.0,24.0,23.96,24.0,194270.6160478376,12.6405,12.6405,12.6195,12.6405,194270.616
2009-09-03 13:30:00,24.0,24.0,23.97,24.0,229314.42080378253,12.6405,12.6405,12.6247,12.6405,229314.4208
2009-09-03 14:00:00,24.0,24.02,23.97,23.98,163259.63009317205,12.6405,12.6511,12.6247,12.63,163259.6301
2009-09-03 14:30:00,23.98,24.05,23.96,24.01,295508.2742316785,12.63,12.6669,12.6195,12.6458,295508.2742
2009-09-03 15:00:00,24.01,24.05,24.0,24.05,291892.64358225564,12.6458,12.6669,12.6405,12.6669,291892.6436
2009-09-03 15:30:00,24.04,24.14,24.04,24.11,1017660.965095258,12.6616,12.7143,12.6616,12.6985,1017660.9651
2009-09-04 09:30:00,24.2,24.26,24.02,24.02,268112.9189264359,12.7459,12.7775,12.6511,12.6511,268112.9189
2009-09-04 10:00:00,24.02,24.23,24.01,24.23,162008.06563760256,12.6511,12.7617,12.6458,12.7617,162008.0656
2009-09-04 10:30:00,24.23,24.28,24.22,24.23,183979.9749687109,12.7617,12.788,12.7564,12.7617,183979.975
2009-09-04 11:00:00,24.23,24.23,24.12,24.21,156306.49422889724,12.7617,12.7617,12.7038,12.7512,156306.4942
2009-09-04 11:30:00,24.2,24.34,24.19,24.33,141843.9716312057,12.7459,12.8196,12.7406,12.8144,141843.9716
2009-09-04 12:00:00,24.33,24.41,24.33,24.38,202475.31636768184,12.8144,12.8565,12.8144,12.8407,202475.3164
2009-09-04 12:30:00,24.38,24.41,24.36,24.41,129606.45251008206,12.8407,12.8565,12.8302,12.8565,129606.4525
2009-09-04 13:00:00,24.41,24.51,24.39,24.45,198442.49756640245,12.8565,12.9092,12.846,12.8776,198442.4976
2009-09-04 13:30:00,24.45,24.48,24.44,24.45,139201.78000278128,12.8776,12.8934,12.8723,12.8776,139201.78
2009-09-04 14:00:00,24.44,24.45,24.39,24.39,162147.12835488806,12.8723,12.8776,12.846,12.846,162147.1284
2009-09-04 14:30:00,24.39,24.45,24.36,24.45,157140.87053261022,12.846,12.8776,12.8302,12.8776,157140.8705
2009-09-04 15:00:00,24.45,24.46,24.38,24.43,235015.99221248785,12.8776,12.8828,12.8407,12.867,235015.9922
2009-09-04 15:30:00,24.43,24.48,24.38,24.47,429703.7964121819,12.867,12.8934,12.8407,12.8881,429703.7964
2009-09-08 09:30:00,24.68,24.77,24.6,24.67,338617.7165901822,12.9987,13.0461,12.9566,12.9934,338617.7166
2009-09-08 10:00:00,24.66,24.72,24.56,24.66,309831.7341120845,12.9882,13.0198,12.9355,12.9882,309831.7341
2009-09-08 10:30:00,24.66,24.68,24.56,24.65,181198.720623001,12.9882,12.9987,12.9355,12.9829,181198.7206
2009-09-08 11:00:00,24.65,24.67,24.59,24.59,172437.76943401474,12.9829,12.9934,12.9513,12.9513,172437.7694
2009-09-08 11:30:00,24.59,24.59,24.46,24.5,223612.8493950772,12.9513,12.9513,12.8828,12.9039,223612.8494
2009-09-08 12:00:00,24.49,24.51,24.45,24.46,124183.00653594772,12.8986,12.9092,12.8776,12.8828,124183.0065
2009-09-08 12:30:00,24.46,24.49,24.43,24.49,69253.2332081769,12.8828,12.8986,12.867,12.8986,69253.2332
2009-09-08 13:00:00,24.49,24.53,24.45,24.46,100959.53274926991,12.8986,12.9197,12.8776,12.8828,100959.5327
2009-09-08 13:30:00,24.46,24.51,24.44,24.51,105965.79057154778,12.8828,12.9092,12.8723,12.9092,105965.7906
2009-09-08 14:00:00,24.5,24.54,24.49,24.54,110276.73480739814,12.9039,12.925,12.8986,12.925,110276.7348
2009-09-08 14:30:00,24.54,24.58,24.5,24.56,123209.56751494925,12.925,12.946,12.9039,12.9355,123209.5675
2009-09-08 15:00:00,24.56,24.59,24.51,24.58,129050.20164094008,12.9355,12.9513,12.9092,12.946,129050.2016
2009-09-08 15:30:00,24.58,24.62,24.55,24.59,316784.86997635936,12.946,12.9671,12.9302,12.9513,316784.87
2009-09-09 09:30:00,24.36,24.37,23.73,24.02,1908357.6693088585,12.8302,12.8354,12.4983,12.6511,1908357.6693
2009-09-09 10:00:00,24.02,24.07,23.85,23.87,1250173.828396607,12.6511,12.6774,12.5615,12.5721,1250173.8284
2009-09-09 10:30:00,23.87,23.91,23.84,23.86,438325.6848838826,12.5721,12.5931,12.5563,12.5668,438325.6849
2009-09-09 11:00:00,23.85,24.13,23.85,24.13,1098178.2784035602,12.5615,12.709,12.5615,12.709,1098178.2784
2009-09-09 11:30:00,24.12,24.29,24.02,24.02,958837.4356834934,12.7038,12.7933,12.6511,12.6511,958837.4357
2009-09-09 12:00:00,24.02,24.1,24.02,24.06,462939.7858434154,12.6511,12.6932,12.6511,12.6721,462939.7858
2009-09-09 12:30:00,24.05,24.09,24.05,24.08,348491.1695174524,12.6669,12.6879,12.6669,12.6827,348491.1695
2009-09-09 13:00:00,24.08,24.12,24.05,24.1,475177.3049645391,12.6827,12.7038,12.6669,12.6932,475177.305
2009-09-09 13:30:00,24.1,24.15,24.08,24.1,782923.0983173412,12.6932,12.7196,12.6827,12.6932,782923.0983
2009-09-09 14:00:00,24.11,24.11,24.04,24.05,808649.7010151579,12.6985,12.6985,12.6616,12.6669,808649.701
2009-09-09 14:30:00,24.05,24.1,24.03,24.1,677930.7467667919,12.6669,12.6932,12.6563,12.6932,677930.7468
2009-09-09 15:00:00,24.1,24.16,24.08,24.1,1046864.1357252122,12.6932,12.7248,12.6827,12.6932,1046864.1357
2009-09-09 15:30:00,24.1,24.17,24.08,24.15,1002781.25434571,12.6932,12.7301,12.6827,12.7196,1002781.2543
2009-09-10 09:30:00,24.16,24.24,23.85,24.0,1067167.2924488946,12.7248,12.767,12.5615,12.6405,1067167.2924
2009-09-10 10:00:00,24.01,24.07,23.94,23.97,1260742.5949103048,12.6458,12.6774,12.6089,12.6247,1260742.5949
2009-09-10 10:30:00,23.97,24.04,23.93,23.98,667083.8548185232,12.6247,12.6616,12.6037,12.63,667083.8548
2009-09-10 11:00:00,23.97,24.0,23.85,23.86,575858.712279238,12.6247,12.6405,12.5615,12.5668,575858.7123
2009-09-10 11:30:00,23.86,23.92,23.85,23.92,978306.2161034629,12.5668,12.5984,12.5615,12.5984,978306.2161
2009-09-10 12:00:00,23.92,24.0,23.92,23.99,325545.8211653456,12.5984,12.6405,12.5984,12.6353,325545.8212
2009-09-10 12:30:00,24.0,24.11,23.99,24.11,331525.51800862193,12.6405,12.6985,12.6353,12.6985,331525.518
2009-09-10 13:00:00,24.11,24.14,24.07,24.11,405367.82088722015,12.6985,12.7143,12.6774,12.6985,405367.8209
2009-09-10 13:30:00,24.12,24.21,24.07,24.2,403560.0055625087,12.7038,12.7512,12.6774,12.7459,403560.0056
2009-09-10 14:00:00,24.2,24.2,24.11,24.11,270059.7969684328,12.7459,12.7459,12.6985,12.6985,270059.797
2009-09-10 14:30:00,24.11,24.13,24.05,24.07,317062.9954109304,12.6985,12.709,12.6669,12.6774,317062.9954
2009-09-10 15:00:00,24.08,24.1,24.05,24.09,376859.9638436936,12.6827,12.6932,12.6669,12.6879,376859.9638
2009-09-10 15:30:00,24.09,24.13,24.08,24.11,624113.475177305,12.6879,12.709,12.6827,12.6985,624113.4752
2009-09-11 09:30:00,24.11,24.11,23.84,23.85,710054.2344597414,12.6985,12.6985,12.5563,12.5615,710054.2345
2009-09-11 10:00:00,23.85,23.87,23.62,23.63,1249895.702962036,12.5615,12.5721,12.4404,12.4457,1249895.703
2009-09-11 10:30:00,23.63,23.8,23.62,23.77,510638.2978723405,12.4457,12.5352,12.4404,12.5194,510638.2979
2009-09-11 11:00:00,23.77,23.85,23.77,23.83,434570.9915171743,12.5194,12.5615,12.5194,12.551,434570.9915
2009-09-11 11:30:00,23.84,23.91,23.83,23.88,701293.2832707552,12.5563,12.5931,12.551,12.5773,701293.2833
2009-09-11 12:00:00,23.88,23.99,23.86,23.98,446113.1970518704,12.5773,12.6353,12.5668,12.63,446113.1971
2009-09-11 12:30:00,23.98,24.09,23.98,24.05,762480.8788763733,12.63,12.6879,12.63,12.6669,762480.8789
2009-09-11 13:00:00,24.04,24.1,24.04,24.08,802670.0041718816,12.6616,12.6932,12.6616,12.6827,802670.0042
2009-09-11 13:30:00,24.08,24.09,24.0,24.01,906410.7912668614,12.6827,12.6879,12.6405,12.6458,906410.7913
2009-09-11 14:00:00,24.0,24.08,24.0,24.05,823251.286330135,12.6405,12.6827,12.6405,12.6669,823251.2863
2009-09-11 14:30:00,24.05,24.06,24.02,24.04,295508.2742316785,12.6669,12.6721,12.6511,12.6616,295508.2742
2009-09-11 15:00:00,24.04,24.13,24.01,24.13,651230.7050479767,12.6616,12.709,12.6458,12.709,651230.705
2009-09-11 15:30:00,24.13,24.13,24.02,24.03,1341120.8455013211,12.709,12.709,12.6511,12.6563,1341120.8455
2009-09-14 09:30:00,23.82,24.07,23.82,24.05,691280.7676261995,12.5457,12.6774,12.5457,12.6669,691280.7676
2009-09-14 10:00:00,24.05,24.13,23.98,24.03,282575.4415241274,12.6669,12.709,12.63,12.6563,282575.4415
2009-09-14 10:30:00,24.03,24.12,24.03,24.1,187178.4174662773,12.6563,12.7038,12.6563,12.6932,187178.4175
2009-09-14 11:00:00,24.09,24.16,24.08,24.13,221248.78320122376,12.6879,12.7248,12.6827,12.709,221248.7832
2009-09-14 11:30:00,24.13,24.13,24.08,24.1,190933.1108329857,12.709,12.709,12.6827,12.6932,190933.1108
2009-09-14 12:00:00,24.09,24.14,24.08,24.1,176331.52551800862,12.6879,12.7143,12.6827,12.6932,176331.5255
2009-09-14 12:30:00,24.1,24.11,24.09,24.09,215269.08635794744,12.6932,12.6985,12.6879,12.6879,215269.0864
2009-09-14 13:00:00,24.09,24.11,24.08,24.1,484216.38158809626,12.6879,12.6985,12.6827,12.6932,484216.3816
2009-09-14 13:30:00,24.1,24.1,24.08,24.09,490613.26658322907,12.6932,12.6932,12.6827,12.6879,490613.2666
2009-09-14 14:00:00,24.08,24.09,24.07,24.08,813099.7079682938,12.6827,12.6879,12.6774,12.6827,813099.708
2009-09-14 14:30:00,24.08,24.12,24.05,24.1,935753.024614101,12.6827,12.7038,12.6669,12.6932,935753.0246
2009-09-14 15:00:00,24.1,24.1,24.03,24.03,684466.6944792102,12.6932,12.6932,12.6563,12.6563,684466.6945
2009-09-14 15:30:00,24.03,24.08,24.02,24.05,1299819.218467529,12.6563,12.6827,12.6511,12.6669,1299819.2185
2009-09-15 09:30:00,24.01,24.42,24.01,24.19,1806563.7602558755,12.6458,12.8618,12.6458,12.7406,1806563.7603
2009-09-15 10:00:00,24.19,24.26,24.1,24.2,713391.7396745933,12.7406,12.7775,12.6932,12.7459,713391.7397
2009-09-15 10:30:00,24.2,24.23,24.08,24.15,529968.0155750244,12.7459,12.7617,12.6827,12.7196,529968.0156
2009-09-15 11:00:00,24.14,24.19,24.07,24.16,588374.3568349326,12.7143,12.7406,12.6774,12.7248,588374.3568
2009-09-15 11:30:00,24.16,24.23,24.16,24.19,404672.5073007927,12.7248,12.7617,12.7248,12.7406,404672.5073
2009-09-15 12:00:00,24.19,24.21,24.16,24.18,331942.7061604784,12.7406,12.7512,12.7248,12.7354,331942.7062
2009-09-15 12:30:00,24.18,24.2,24.16,24.19,280489.50076484494,12.7354,12.7459,12.7248,12.7406,280489.5008
2009-09-15 13:00:00,24.19,24.2,24.18,24.19,457099.15171742457,12.7406,12.7459,12.7354,12.7406,457099.1517
2009-09-15 13:30:00,24.19,24.19,24.13,24.17,633430.6772354332,12.7406,12.7406,12.709,12.7301,633430.6772
2009-09-15 14:00:00,24.18,24.2,24.16,24.19,407731.8870810736,12.7354,12.7459,12.7248,12.7406,407731.8871
2009-09-15 14:30:00,24.19,24.2,24.15,24.19,498261.71603393136,12.7406,12.7459,12.7196,12.7406,498261.716
2009-09-15 15:00:00,24.19,24.23,24.18,24.22,482269.50354609935,12.7406,12.7617,12.7354,12.7564,482269.5035
2009-09-15 15:30:00,24.21,24.22,24.18,24.19,1118064.246975386,12.7512,12.7564,12.7354,12.7406,1118064.247
2009-09-16 09:30:00,24.23,24.36,24.15,24.2,532053.9563343069,12.7617,12.8302,12.7196,12.7459,532053.9563
2009-09-16 10:00:00,24.21,24.24,24.15,24.2,722430.8162981506,12.7512,12.767,12.7196,12.7459,722430.8163
2009-09-16 10:30:00,24.2,24.23,24.2,24.2,348769.29495202337,12.7459,12.7617,12.7459,12.7459,348769.295
2009-09-16 11:00:00,24.2,24.26,24.17,24.22,384786.5387289668,12.7459,12.7775,12.7301,12.7564,384786.5387
2009-09-16 11:30:00,24.22,24.27,24.21,24.27,395911.5561118065,12.7564,12.7828,12.7512,12.7828,395911.5561
2009-09-16 12:00:00,24.27,24.37,24.26,24.34,396606.869698234,12.7828,12.8354,12.7775,12.8196,396606.8697
2009-09-16 12:30:00,24.35,24.37,24.29,24.32,271867.6122931442,12.8249,12.8354,12.7933,12.8091,271867.6123
2009-09-16 13:00:00,24.32,24.44,24.31,24.44,393686.5526352385,12.8091,12.8723,12.8038,12.8723,393686.5526
2009-09-16 13:30:00,24.44,24.49,24.43,24.45,336531.7758308998,12.8723,12.8986,12.867,12.8776,336531.7758
2009-09-16 14:00:00,24.44,24.54,24.44,24.51,432624.1134751773,12.8723,12.925,12.8723,12.9092,432624.1135
2009-09-16 14:30:00,24.51,24.54,24.45,24.47,424975.6640244751,12.9092,12.925,12.8776,12.8881,424975.664
2009-09-16 15:00:00,24.47,24.48,24.44,24.44,549436.7959949938,12.8881,12.8934,12.8723,12.8723,549436.796
2009-09-16 15:30:00,24.44,24.49,24.44,24.46,1333750.52148519,12.8723,12.8986,12.8723,12.8828,1333750.5215
2009-09-17 09:30:00,24.41,24.74,24.41,24.74,563064.9422889723,12.8565,13.0303,12.8565,13.0303,563064.9423
2009-09-17 10:00:00,24.74,24.75,24.61,24.64,1003337.505214852,13.0303,13.0356,12.9618,12.9776,1003337.5052
2009-09-17 10:30:00,24.64,24.67,24.61,24.62,296203.587818106,12.9776,12.9934,12.9618,12.9671,296203.5878
2009-09-17 11:00:00,24.62,24.65,24.61,24.63,362119.315811431,12.9671,12.9829,12.9618,12.9724,362119.3158
2009-09-17 11:30:00,24.62,24.63,24.53,24.6,442914.754554304,12.9671,12.9724,12.9197,12.9566,442914.7546
2009-09-17 12:00:00,24.6,24.61,24.55,24.57,605757.1964956196,12.9566,12.9618,12.9302,12.9408,605757.1965
2009-09-17 12:30:00,24.56,24.63,24.55,24.58,418578.7790293423,12.9355,12.9724,12.9302,12.946,418578.779
2009-09-17 13:00:00,24.59,24.62,24.56,24.61,328744.263662912,12.9513,12.9671,12.9355,12.9618,328744.2637
2009-09-17 13:30:00,24.61,24.61,24.58,24.6,283270.75511055486,12.9618,12.9618,12.946,12.9566,283270.7551
2009-09-17 14:00:00,24.6,24.63,24.59,24.6,524961.7577527466,12.9566,12.9724,12.9513,12.9566,524961.7578
2009-09-17 14:30:00,24.59,24.63,24.56,24.59,705882.3529411765,12.9513,12.9724,12.9355,12.9513,705882.3529
2009-09-17 15:00:00,24.6,24.61,24.58,24.59,504380.4755944932,12.9566,12.9618,12.946,12.9513,504380.4756
2009-09-17 15:30:00,24.6,24.6,24.58,24.6,1619663.4682241692,12.9566,12.9566,12.946,12.9566,1619663.4682
2009-09-18 09:30:00,24.77,24.79,24.63,24.72,1227645.6681963566,13.0461,13.0566,12.9724,13.0198,1227645.6682
2009-09-18 10:00:00,24.72,25.0,24.7,24.98,729383.9521624253,13.0198,13.1672,13.0092,13.1567,729383.9522
2009-09-18 10:30:00,24.98,25.12,24.97,25.05,685579.1962174942,13.1567,13.2304,13.1514,13.1936,685579.1962
2009-09-18 11:00:00,25.05,25.11,25.0,25.01,313308.302044222,13.1936,13.2252,13.1672,13.1725,313308.302
2009-09-18 11:30:00,25.01,25.02,24.95,24.97,315255.1800862189,13.1725,13.1778,13.1409,13.1514,315255.1801
2009-09-18 12:00:00,24.97,24.98,24.9,24.95,286052.0094562648,13.1514,13.1567,13.1146,13.1409,286052.0095
2009-09-18 12:30:00,24.95,25.08,24.95,25.08,239744.12460019471,13.1409,13.2094,13.1409,13.2094,239744.1246
2009-09-18 13:00:00,25.08,25.1,25.03,25.05,161869.00292031709,13.2094,13.2199,13.183,13.1936,161869.0029
2009-09-18 13:30:00,25.04,25.05,24.96,25.01,203448.75538868032,13.1883,13.1936,13.1462,13.1725,203448.7554
2009-09-18 14:00:00,25.01,25.05,25.01,25.05,185231.5394242804,13.1725,13.1936,13.1725,13.1936,185231.5394
2009-09-18 14:30:00,25.05,25.05,24.98,24.99,180642.469753859,13.1936,13.1936,13.1567,13.162,180642.4698
2009-09-18 15:00:00,24.99,25.01,24.95,24.99,321652.0650813517,13.162,13.1725,13.1409,13.162,321652.0651
2009-09-18 15:30:00,24.99,25.03,24.97,24.98,951049.9235155056,13.162,13.183,13.1514,13.1567,951049.9235
2009-09-21 09:30:00,24.48,24.7,24.48,24.56,1479627.311917675,12.8934,13.0092,12.8934,12.9355,1479627.3119
2009-09-21 10:00:00,24.56,24.6,24.46,24.51,670560.4227506606,12.9355,12.9566,12.8828,12.9092,670560.4228
2009-09-21 10:30:00,24.51,24.6,24.49,24.54,425670.97761090257,12.9092,12.9566,12.8986,12.925,425670.9776
2009-09-21 11:00:00,24.54,24.63,24.51,24.59,1057571.964956195,12.925,12.9724,12.9092,12.9513,1057571.965
2009-09-21 11:30:00,24.59,24.59,24.37,24.38,523710.1932971771,12.9513,12.9513,12.8354,12.8407,523710.1933
2009-09-21 12:00:00,24.39,24.44,24.36,24.4,184258.1004032819,12.846,12.8723,12.8302,12.8512,184258.1004
2009-09-21 12:30:00,24.39,24.44,24.39,24.43,186204.97844527883,12.846,12.8723,12.846,12.867,186204.9784
2009-09-21 13:00:00,24.42,24.43,24.38,24.38,150604.92282019192,12.8618,12.867,12.8407,12.8407,150604.9228
2009-09-21 13:30:00,24.38,24.41,24.32,24.36,409539.702405785,12.8407,12.8565,12.8091,12.8302,409539.7024
2009-09-21 14:00:00,24.35,24.39,24.33,24.36,415519.39924906136,12.8249,12.846,12.8144,12.8302,415519.3992
2009-09-21 14:30:00,24.37,24.38,24.35,24.36,291475.4554303992,12.8354,12.8407,12.8249,12.8302,291475.4554
2009-09-21 15:00:00,24.37,24.4,24.33,24.37,502711.7229870672,12.8354,12.8512,12.8144,12.8354,502711.723
2009-09-21 15:30:00,24.38,24.38,24.26,24.31,1291475.4554303992,12.8407,12.8407,12.7775,12.8038,1291475.4554
2009-09-22 09:30:00,24.37,24.44,24.13,24.15,884160.7565011821,12.8354,12.8723,12.709,12.7196,884160.7565
2009-09-22 10:00:00,24.15,24.32,24.13,24.15,349186.4831038799,12.7196,12.8091,12.709,12.7196,349186.4831
2009-09-22 10:30:00,24.15,24.22,24.12,24.16,351967.73744958977,12.7196,12.7564,12.7038,12.7248,351967.7374
2009-09-22 11:00:00,24.16,24.2,24.1,24.18,198164.37213183148,12.7248,12.7459,12.6932,12.7354,198164.3721
2009-09-22 11:30:00,24.19,24.24,24.18,24.22,131553.330552079,12.7406,12.767,12.7354,12.7564,131553.3306
2009-09-22 12:00:00,24.23,24.3,24.22,24.23,173689.3338895842,12.7617,12.7986,12.7564,12.7617,173689.3339
2009-09-22 12:30:00,24.23,24.25,24.18,24.2,122653.31664580728,12.7617,12.7722,12.7354,12.7459,122653.3166
2009-09-22 13:00:00,24.2,24.24,24.13,24.13,192323.73800584063,12.7459,12.767,12.709,12.709,192323.738
2009-09-22 13:30:00,24.13,24.23,24.13,24.2,197329.9958281185,12.709,12.7617,12.709,12.7459,197329.9958
2009-09-22 14:00:00,24.2,24.26,24.17,24.18,191211.2362675567,12.7459,12.7775,12.7301,12.7354,191211.2363
2009-09-22 14:30:00,24.18,24.2,24.12,24.13,230983.17341120847,12.7354,12.7459,12.7038,12.709,230983.1734
2009-09-22 15:00:00,24.13,24.16,24.12,24.15,320956.75149492425,12.709,12.7248,12.7038,12.7196,320956.7515
2009-09-22 15:30:00,24.15,24.15,24.08,24.1,691280.7676261995,12.7196,12.7196,12.6827,12.6932,691280.7676
2009-09-23 09:30:00,24.11,24.15,23.99,24.06,401752.1902377973,12.6985,12.7196,12.6353,12.6721,401752.1902
2009-09-23 10:00:00,24.05,24.13,24.04,24.04,222500.3476567932,12.6669,12.709,12.6616,12.6616,222500.3477
2009-09-23 10:30:00,24.04,24.04,23.91,23.94,413294.39577249344,12.6616,12.6616,12.5931,12.6089,413294.3958
2009-09-23 11:00:00,23.95,23.99,23.92,23.98,201780.0027812544,12.6142,12.6353,12.5984,12.63,201780.0028
2009-09-23 11:30:00,23.98,24.03,23.96,24.03,390905.2982895286,12.63,12.6563,12.6195,12.6563,390905.2983
2009-09-23 12:00:00,24.02,24.06,24.0,24.0,292587.9571686831,12.6511,12.6721,12.6405,12.6405,292587.9572
2009-09-23 12:30:00,24.0,24.03,23.98,24.01,214434.71005423449,12.6405,12.6563,12.63,12.6458,214434.7101
2009-09-23 13:00:00,24.01,24.02,23.96,23.96,213322.2083159505,12.6458,12.6511,12.6195,12.6195,213322.2083
2009-09-23 13:30:00,23.96,24.0,23.95,23.99,153247.11444861634,12.6195,12.6405,12.6142,12.6353,153247.1144
2009-09-23 14:00:00,23.99,24.08,23.95,23.98,522458.6288416076,12.6353,12.6827,12.6142,12.63,522458.6288
2009-09-23 14:30:00,23.97,24.03,23.87,23.9,593797.802809067,12.6247,12.6563,12.5721,12.5879,593797.8028
2009-09-23 15:00:00,23.9,23.95,23.79,23.79,566402.4475038243,12.5879,12.6142,12.5299,12.5299,566402.4475
2009-09-23 15:30:00,23.8,23.8,23.68,23.69,1308580.1696565151,12.5352,12.5352,12.472,12.4773,1308580.1697
2009-09-24 09:30:00,23.79,23.9,23.69,23.82,381170.9080795439,12.5299,12.5879,12.4773,12.5457,381170.9081
2009-09-24 10:00:00,23.82,23.82,23.57,23.58,704213.6003337506,12.5457,12.5457,12.4141,12.4193,704213.6003
2009-09-24 10:30:00,23.58,23.59,23.49,23.59,340008.3437630372,12.4193,12.4246,12.3719,12.4246,340008.3438
2009-09-24 11:00:00,23.59,23.77,23.59,23.67,491308.58016965655,12.4246,12.5194,12.4246,12.4667,491308.5802
2009-09-24 11:30:00,23.68,23.72,23.61,23.62,397441.2460019469,12.472,12.4931,12.4351,12.4404,397441.246
2009-09-24 12:00:00,23.62,23.64,23.56,23.59,262689.4729523015,12.4404,12.4509,12.4088,12.4246,262689.473
2009-09-24 12:30:00,23.59,23.67,23.56,23.59,207064.3860381032,12.4246,12.4667,12.4088,12.4246,207064.386
2009-09-24 13:00:00,23.59,23.67,23.59,23.62,249478.51481017945,12.4246,12.4667,12.4246,12.4404,249478.5148
2009-09-24 13:30:00,23.62,23.65,23.59,23.6,275483.2429425671,12.4404,12.4562,12.4246,12.4299,275483.2429
2009-09-24 14:00:00,23.61,23.72,23.61,23.69,272145.7377277152,12.4351,12.4931,12.4351,12.4773,272145.7377
2009-09-24 14:30:00,23.69,23.79,23.68,23.79,385203.72688082326,12.4773,12.5299,12.472,12.5299,385203.7269
2009-09-24 15:00:00,23.79,23.92,23.78,23.89,771798.0809345015,12.5299,12.5984,12.5247,12.5826,771798.0809
2009-09-24 15:30:00,23.89,23.91,23.78,23.8,1773049.645390071,12.5826,12.5931,12.5247,12.5352,1773049.6454
2009-09-25 09:30:00,23.77,23.77,23.52,23.64,854957.585871228,12.5194,12.5194,12.3877,12.4509,854957.5859
2009-09-25 10:00:00,23.64,23.64,23.45,23.53,604227.5066054792,12.4509,12.4509,12.3509,12.393,604227.5066
2009-09-25 10:30:00,23.53,23.59,23.49,23.54,510777.360589626,12.393,12.4246,12.3719,12.3983,510777.3606
2009-09-25 11:00:00,23.54,23.6,23.51,23.55,407314.6989292171,12.3983,12.4299,12.3825,12.4035,407314.6989
2009-09-25 11:30:00,23.54,23.59,23.49,23.52,351411.4865804478,12.3983,12.4246,12.3719,12.3877,351411.4866
2009-09-25 12:00:00,23.52,23.6,23.46,23.55,329300.514532054,12.3877,12.4299,12.3561,12.4035,329300.5145
2009-09-25 12:30:00,23.55,23.56,23.46,23.47,186761.2293144208,12.4035,12.4088,12.3561,12.3614,186761.2293
2009-09-25 13:00:00,23.47,23.59,23.47,23.56,352384.9256014463,12.3614,12.4246,12.3614,12.4088,352384.9256
2009-09-25 13:30:00,23.56,23.59,23.53,23.58,225420.66471978865,12.4088,12.4246,12.393,12.4193,225420.6647
2009-09-25 14:00:00,23.58,23.59,23.54,23.54,310666.1104157976,12.4193,12.4246,12.3983,12.3983,310666.1104
2009-09-25 14:30:00,23.54,23.6,23.51,23.58,344736.476150744,12.3983,12.4299,12.3825,12.4193,344736.4762
2009-09-25 15:00:00,23.57,23.6,23.49,23.49,435544.4305381728,12.4141,12.4299,12.3719,12.3719,435544.4305
2009-09-25 15:30:00,23.49,23.49,23.37,23.38,1484633.569739953,12.3719,12.3719,12.3087,12.314,1484633.5697
2009-09-28 09:30:00,23.43,23.64,23.39,23.59,509942.984285913,12.3403,12.4509,12.3193,12.4246,509942.9843
2009-09-28 10:00:00,23.6,23.66,23.51,23.65,574607.1478236686,12.4299,12.4615,12.3825,12.4562,574607.1478
2009-09-28 10:30:00,23.66,23.7,23.64,23.69,454039.7719371437,12.4615,12.4825,12.4509,12.4773,454039.7719
2009-09-28 11:00:00,23.69,23.73,23.69,23.71,395633.4306772355,12.4773,12.4983,12.4773,12.4878,395633.4307
2009-09-28 11:30:00,23.71,23.72,23.67,23.67,392574.05089695455,12.4878,12.4931,12.4667,12.4667,392574.0509
2009-09-28 12:00:00,23.67,23.68,23.64,23.64,296203.587818106,12.4667,12.472,12.4509,12.4509,296203.5878
2009-09-28 12:30:00,23.64,23.66,23.62,23.62,148658.04477819498,12.4509,12.4615,12.4404,12.4404,148658.0448
2009-09-28 13:00:00,23.62,23.64,23.62,23.64,178278.40356000556,12.4404,12.4509,12.4404,12.4509,178278.4036
2009-09-28 13:30:00,23.64,23.68,23.64,23.67,359338.06146572105,12.4509,12.472,12.4509,12.4667,359338.0615
2009-09-28 14:00:00,23.67,23.67,23.67,23.67,197051.87039354752,12.4667,12.4667,12.4667,12.4667,197051.8704
2009-09-28 14:30:00,23.67,23.7,23.65,23.65,331664.5807259074,12.4667,12.4825,12.4562,12.4562,331664.5807
2009-09-28 15:00:00,23.64,23.65,23.62,23.64,270894.17327214574,12.4509,12.4562,12.4404,12.4509,270894.1733
2009-09-28 15:30:00,23.64,23.64,23.54,23.59,1113197.0518703936,12.4509,12.4509,12.3983,12.4246,1113197.0519
2009-09-29 09:30:00,23.59,23.84,23.59,23.8,419413.1553330552,12.4246,12.5563,12.4246,12.5352,419413.1553
2009-09-29 10:00:00,23.78,23.84,23.56,23.59,424697.5385899041,12.5247,12.5563,12.4088,12.4246,424697.5386
2009-09-29 10:30:00,23.59,23.64,23.54,23.56,442497.5664024475,12.4246,12.4509,12.3983,12.4088,442497.5664
2009-09-29 11:00:00,23.55,23.63,23.5,23.62,391183.4237240996,12.4035,12.4457,12.3772,12.4404,391183.4237
2009-09-29 11:30:00,23.62,23.64,23.54,23.62,378806.84188569046,12.4404,12.4509,12.3983,12.4404,378806.8419
2009-09-29 12:00:00,23.62,23.67,23.59,23.63,410652.204144069,12.4404,12.4667,12.4246,12.4457,410652.2041
2009-09-29 12:30:00,23.63,23.67,23.59,23.66,267000.41718815186,12.4457,12.4667,12.4246,12.4615,267000.4172
2009-09-29 13:00:00,23.66,23.73,23.65,23.69,406758.4480600751,12.4615,12.4983,12.4562,12.4773,406758.4481
2009-09-29 13:30:00,23.69,23.74,23.69,23.72,229036.2953692116,12.4773,12.5036,12.4773,12.4931,229036.2954
2009-09-29 14:00:00,23.73,23.75,23.67,23.71,362119.315811431,12.4983,12.5089,12.4667,12.4878,362119.3158
2009-09-29 14:30:00,23.71,23.75,23.68,23.72,331664.5807259074,12.4878,12.5089,12.472,12.4931,331664.5807
2009-09-29 15:00:00,23.72,23.73,23.64,23.64,466555.4164928383,12.4931,12.4983,12.4509,12.4509,466555.4165
2009-09-29 15:30:00,23.64,23.67,23.55,23.57,952857.738840217,12.4509,12.4667,12.4035,12.4141,952857.7388
2009-09-30 09:30:00,23.46,23.64,23.39,23.51,1244333.1942706162,12.3561,12.4509,12.3193,12.3825,1244333.1943
2009-09-30 10:00:00,23.51,23.72,23.48,23.71,1186483.10387985,12.3825,12.4931,12.3667,12.4878,1186483.1039
2009-09-30 10:30:00,23.7,23.97,23.69,23.8,1541788.3465442916,12.4825,12.6247,12.4773,12.5352,1541788.3465
2009-09-30 11:00:00,23.8,23.8,23.69,23.72,665415.1022110973,12.5352,12.5352,12.4773,12.4931,665415.1022
2009-09-30 11:30:00,23.72,23.9,23.72,23.89,624113.475177305,12.4931,12.5879,12.4931,12.5826,624113.4752
2009-09-30 12:00:00,23.88,24.05,23.88,23.96,594354.053678209,12.5773,12.6669,12.5773,12.6195,594354.0537
2009-09-30 12:30:00,23.96,24.08,23.95,24.06,386177.16590182175,12.6195,12.6827,12.6142,12.6721,386177.1659
2009-09-30 13:00:00,24.06,24.13,24.05,24.08,400778.7512167988,12.6721,12.709,12.6669,12.6827,400778.7512
2009-09-30 13:30:00,24.08,24.1,23.97,23.98,459880.4060631345,12.6827,12.6932,12.6247,12.63,459880.4061
2009-09-30 14:00:00,23.97,24.45,23.93,24.29,3045056.3204005007,12.6247,12.8776,12.6037,12.7933,3045056.3204
2009-09-30 14:30:00,24.29,24.6,24.25,24.55,1398553.747740231,12.7933,12.9566,12.7722,12.9302,1398553.7477
2009-09-30 15:00:00,24.54,24.54,24.26,24.28,1319566.124322069,12.925,12.925,12.7775,12.788,1319566.1243
2009-09-30 15:30:00,24.28,24.35,24.19,24.28,2739535.530524267,12.788,12.8249,12.7406,12.788,2739535.5305
2009-10-01 09:30:00,24.24,24.34,24.1,24.13,761785.5652899458,12.767,12.8196,12.6932,12.709,761785.5653
2009-10-01 10:00:00,24.14,24.26,23.82,23.85,753441.802252816,12.7143,12.7775,12.5457,12.5615,753441.8023
2009-10-01 10:30:00,23.86,23.99,23.84,23.97,495758.5871227925,12.5668,12.6353,12.5563,12.6247,495758.5871
2009-10-01 11:00:00,23.96,23.98,23.81,23.88,729801.1403142818,12.6195,12.63,12.5405,12.5773,729801.1403
2009-10-01 11:30:00,23.87,24.06,23.87,24.02,1040884.4388819358,12.5721,12.6721,12.5721,12.6511,1040884.4389
2009-10-01 12:00:00,24.02,24.08,23.95,23.98,668196.3565568072,12.6511,12.6827,12.6142,12.63,668196.3566
2009-10-01 12:30:00,23.98,23.98,23.93,23.93,261020.7203448756,12.63,12.63,12.6037,12.6037,261020.7203
2009-10-01 13:00:00,23.93,23.95,23.82,23.83,464469.4757335559,12.6037,12.6142,12.5457,12.551,464469.4757
2009-10-01 13:30:00,23.84,23.92,23.82,23.89,668335.4192740927,12.5563,12.5984,12.5457,12.5826,668335.4193
2009-10-01 14:00:00,23.88,23.99,23.88,23.98,533722.7089417328,12.5773,12.6353,12.5773,12.63,533722.7089
2009-10-01 14:30:00,23.97,24.0,23.94,23.96,731887.0810735642,12.6247,12.6405,12.6089,12.6195,731887.0811
2009-10-01 15:00:00,23.96,24.0,23.92,23.94,919760.812126269,12.6195,12.6405,12.5984,12.6089,919760.8121
2009-10-01 15:30:00,23.94,23.98,23.82,23.83,2286747.3230426926,12.6089,12.63,12.5457,12.551,2286747.323
2009-10-02 09:30:00,23.59,23.95,23.51,23.82,927409.2615769712,12.4246,12.6142,12.3825,12.5457,927409.2616
2009-10-02 10:00:00,23.82,23.88,23.72,23.83,826310.6661104158,12.5457,12.5773,12.4931,12.551,826310.6661
2009-10-02 10:30:00,23.84,23.92,23.78,23.84,762480.8788763733,12.5563,12.5984,12.5247,12.5563,762480.8789
2009-10-02 11:00:00,23.83,23.9,23.8,23.85,799610.6243916007,12.551,12.5879,12.5352,12.5615,799610.6244
2009-10-02 11:30:00,23.85,23.93,23.8,23.86,513697.67765262135,12.5615,12.6037,12.5352,12.5668,513697.6777
2009-10-02 12:00:00,23.86,23.9,23.82,23.85,261437.90849673204,12.5668,12.5879,12.5457,12.5615,261437.9085
2009-10-02 12:30:00,23.85,23.87,23.79,23.86,311361.42400222505,12.5615,12.5721,12.5299,12.5668,311361.424
2009-10-02 13:00:00,23.86,24.0,23.85,23.92,727576.1368377139,12.5668,12.6405,12.5615,12.5984,727576.1368
2009-10-02 13:30:00,23.93,23.93,23.85,23.88,329578.63996662496,12.6037,12.6037,12.5615,12.5773,329578.64
2009-10-02 14:00:00,23.88,23.9,23.85,23.89,337644.27756918373,12.5773,12.5879,12.5615,12.5826,337644.2776
2009-10-02 14:30:00,23.89,23.9,23.82,23.87,466555.4164928383,12.5826,12.5879,12.5457,12.5721,466555.4165
2009-10-02 15:00:00,23.87,23.88,23.82,23.84,447503.82422472537,12.5721,12.5773,12.5457,12.5563,447503.8242
2009-10-02 15:30:00,23.84,23.91,23.84,23.87,965095.2579613406,12.5563,12.5931,12.5563,12.5721,965095.258
2009-10-05 09:30:00,24.14,24.72,24.14,24.72,1653038.5203726883,12.7143,13.0198,12.7143,13.0198,1653038.5204
2009-10-05 10:00:00,24.72,24.84,24.65,24.83,1461131.970518704,13.0198,13.083,12.9829,13.0777,1461131.9705
2009-10-05 10:30:00,24.84,24.92,24.74,24.87,1074954.8046168822,13.083,13.1251,13.0303,13.0988,1074954.8046
2009-10-05 11:00:00,24.87,24.95,24.83,24.89,689751.077736059,13.0988,13.1409,13.0777,13.1093,689751.0777
2009-10-05 11:30:00,24.89,24.94,24.84,24.93,578639.9666249478,13.1093,13.1356,13.083,13.1304,578639.9666
2009-10-05 12:00:00,24.94,24.98,24.84,24.92,472117.9251842581,13.1356,13.1567,13.083,13.1251,472117.9252
2009-10-05 12:30:00,24.93,24.99,24.88,24.95,552078.9876234182,13.1304,13.162,13.104,13.1409,552078.9876
2009-10-05 13:00:00,24.95,25.07,24.93,25.05,402308.4411069393,13.1409,13.2041,13.1304,13.1936,402308.4411
2009-10-05 13:30:00,25.05,25.11,24.97,25.06,884717.0073703241,13.1936,13.2252,13.1514,13.1988,884717.0074
2009-10-05 14:00:00,25.06,25.1,24.98,25.0,664441.6631900988,13.1988,13.2199,13.1567,13.1672,664441.6632
2009-10-05 14:30:00,24.99,25.13,24.99,25.1,697955.7780559033,13.162,13.2357,13.162,13.2199,697955.7781
2009-10-05 15:00:00,25.11,25.11,25.01,25.03,1541788.3465442916,13.2252,13.2252,13.1725,13.183,1541788.3465
2009-10-05 15:30:00,25.03,25.12,24.97,25.09,2524544.5696008904,13.183,13.2304,13.1514,13.2146,2524544.5696
2009-10-06 09:30:00,25.01,25.35,24.97,25.31,1135308.0239187877,13.1725,13.3516,13.1514,13.3305,1135308.0239
2009-10-06 10:00:00,25.31,25.37,25.17,25.23,1046168.8221387848,13.3305,13.3621,13.2568,13.2884,1046168.8221
2009-10-06 10:30:00,25.23,25.28,25.15,25.19,467528.8555138368,13.2884,13.3147,13.2462,13.2673,467528.8555
2009-10-06 11:00:00,25.19,25.33,25.18,25.2,450146.0158531498,13.2673,13.341,13.262,13.2726,450146.0159
2009-10-06 11:30:00,25.21,25.21,25.06,25.13,1263384.786538729,13.2778,13.2778,13.1988,13.2357,1263384.7865
2009-10-06 12:00:00,25.13,25.3,25.12,25.28,402586.5665415102,13.2357,13.3252,13.2304,13.3147,402586.5665
2009-10-06 12:30:00,25.28,25.32,25.17,25.23,505214.8518982061,13.3147,13.3358,13.2568,13.2884,505214.8519
2009-10-06 13:00:00,25.23,25.33,25.17,25.31,499096.0923376443,13.2884,13.341,13.2568,13.3305,499096.0923
2009-10-06 13:30:00,25.31,25.31,25.13,25.17,627729.1058267279,13.3305,13.3305,13.2357,13.2568,627729.1058
2009-10-06 14:00:00,25.18,25.25,25.06,25.12,938812.404394382,13.262,13.2989,13.1988,13.2304,938812.4044
2009-10-06 14:30:00,25.12,25.25,25.11,25.14,991934.3623974412,13.2304,13.2989,13.2252,13.241,991934.3624
2009-10-06 15:00:00,25.13,25.23,25.13,25.18,910860.7982199972,13.2357,13.2884,13.2357,13.262,910860.7982
2009-10-06 15:30:00,25.18,25.22,25.05,25.08,2702822.973160896,13.262,13.2831,13.1936,13.2094,2702822.9732
2009-10-07 09:30:00,25.02,25.03,24.35,24.72,4209567.514949243,13.1778,13.183,12.8249,13.0198,4209567.5149
2009-10-07 10:00:00,24.72,25.24,24.67,25.2,2437908.4967320263,13.0198,13.2936,12.9934,13.2726,2437908.4967
2009-10-07 10:30:00,25.19,25.25,24.91,25.04,1527047.6985120291,13.2673,13.2989,13.1198,13.1883,1527047.6985
2009-10-07 11:00:00,25.05,25.13,24.92,24.95,1664997.9140592408,13.1936,13.2357,13.1251,13.1409,1664997.9141
2009-10-07 11:30:00,24.96,24.96,24.79,24.79,1381588.0962314005,13.1462,13.1462,13.0566,13.0566,1381588.0962
2009-10-07 12:00:00,24.79,24.83,24.67,24.75,672229.1753580866,13.0566,13.0777,12.9934,13.0356,672229.1754
2009-10-07 12:30:00,24.75,24.76,24.63,24.65,632457.2382144347,13.0356,13.0408,12.9724,12.9829,632457.2382
2009-10-07 13:00:00,24.64,24.68,24.63,24.64,712557.3633708804,12.9776,12.9987,12.9724,12.9776,712557.3634
2009-10-07 13:30:00,24.63,24.84,24.63,24.67,1206369.0724516758,12.9724,13.083,12.9724,12.9934,1206369.0725
2009-10-07 14:00:00,24.67,24.7,24.62,24.64,1185092.476706995,12.9934,13.0092,12.9671,12.9776,1185092.4767
2009-10-07 14:30:00,24.64,24.67,24.61,24.64,1010429.7037964122,12.9776,12.9934,12.9618,12.9776,1010429.7038
2009-10-07 15:00:00,24.64,24.64,24.57,24.61,1254067.584480601,12.9776,12.9776,12.9408,12.9618,1254067.5845
2009-10-07 15:30:00,24.6,24.74,24.56,24.67,2628007.231261299,12.9566,13.0303,12.9355,12.9934,2628007.2313
2009-10-08 09:30:00,24.82,25.03,24.82,24.9,775830.8997357809,13.0724,13.183,13.0724,13.1146,775830.8997
2009-10-08 10:00:00,24.9,24.99,24.84,24.97,469058.5454039772,13.1146,13.162,13.083,13.1514,469058.5454
2009-10-08 10:30:00,24.97,25.0,24.93,24.98,442914.754554304,13.1514,13.1672,13.1304,13.1567,442914.7546
2009-10-08 11:00:00,24.98,24.99,24.9,24.99,578639.9666249478,13.1567,13.162,13.1146,13.162,578639.9666
2009-10-08 11:30:00,24.98,25.0,24.93,24.94,484355.4443053818,13.1567,13.1672,13.1304,13.1356,484355.4443
2009-10-08 12:00:00,24.95,25.0,24.89,24.99,563064.9422889723,13.1409,13.1672,13.1093,13.162,563064.9423
2009-10-08 12:30:00,24.99,25.01,24.94,24.94,395911.5561118065,13.162,13.1725,13.1356,13.1356,395911.5561
2009-10-08 13:00:00,24.95,24.95,24.82,24.84,590321.2348769295,13.1409,13.1409,13.0724,13.083,590321.2349
2009-10-08 13:30:00,24.84,24.95,24.83,24.95,435266.3051036018,13.083,13.1409,13.0777,13.1409,435266.3051
2009-10-08 14:00:00,24.95,25.01,24.94,25.0,535391.4615491587,13.1409,13.1725,13.1356,13.1672,535391.4615
2009-10-08 14:30:00,25.0,25.0,24.93,24.98,609650.9525796134,13.1672,13.1672,13.1304,13.1567,609650.9526
2009-10-08 15:00:00,24.99,25.0,24.89,24.94,916701.432345988,13.162,13.1672,13.1093,13.1356,916701.4323
2009-10-08 15:30:00,24.94,24.95,24.79,24.83,1424280.3504380477,13.1356,13.1409,13.0566,13.0777,1424280.3504
2009-10-09 09:30:00,24.77,24.98,24.58,24.97,620915.0326797386,13.0461,13.1567,12.946,13.1514,620915.0327
2009-10-09 10:00:00,24.98,24.99,24.9,24.97,477680.433875678,13.1567,13.162,13.1146,13.1514,477680.4339
2009-10-09 10:30:00,24.97,25.1,24.95,25.08,706855.791962175,13.1514,13.2199,13.1409,13.2094,706855.792
2009-10-09 11:00:00,25.08,25.18,25.08,25.1,948963.9827562232,13.2094,13.262,13.2094,13.2199,948963.9828
2009-10-09 11:30:00,25.1,25.13,25.08,25.12,382005.28438325686,13.2199,13.2357,13.2094,13.2304,382005.2844
2009-10-09 12:00:00,25.13,25.15,25.11,25.14,357669.30885829515,13.2357,13.2462,13.2252,13.241,357669.3089
2009-10-09 12:30:00,25.13,25.16,25.13,25.15,224030.0375469337,13.2357,13.2515,13.2357,13.2462,224030.0375
2009-10-09 13:00:00,25.15,25.2,25.15,25.17,353636.49005701573,13.2462,13.2726,13.2462,13.2568,353636.4901
2009-10-09 13:30:00,25.16,25.17,25.15,25.16,229870.6716729245,13.2515,13.2568,13.2462,13.2515,229870.6717
2009-10-09 14:00:00,25.15,25.16,25.15,25.16,249895.7029620359,13.2462,13.2515,13.2462,13.2515,249895.703
2009-10-09 14:30:00,25.16,25.16,25.14,25.15,432485.0507578919,13.2515,13.2515,13.241,13.2462,432485.0508
2009-10-09 15:00:00,25.15,25.19,25.14,25.16,460158.5314977055,13.2462,13.2673,13.241,13.2515,460158.5315
2009-10-09 15:30:00,25.16,25.18,25.12,25.17,1059518.8429981922,13.2515,13.262,13.2304,13.2568,1059518.843
2009-10-12 09:30:00,25.28,25.42,25.2,25.39,593936.8655263524,13.3147,13.3884,13.2726,13.3726,593936.8655
2009-10-12 10:00:00,25.39,25.48,25.31,25.32,453483.5210680017,13.3726,13.42,13.3305,13.3358,453483.5211
2009-10-12 10:30:00,25.33,25.42,25.32,25.41,355305.2426644417,13.341,13.3884,13.3358,13.3832,355305.2427
2009-10-12 11:00:00,25.41,25.54,25.4,25.48,437630.3712974552,13.3832,13.4516,13.3779,13.42,437630.3713
2009-10-12 11:30:00,25.48,25.51,25.37,25.37,333889.5842024753,13.42,13.4358,13.3621,13.3621,333889.5842
2009-10-12 12:00:00,25.37,25.48,25.37,25.47,216520.65081351693,13.3621,13.42,13.3621,13.4148,216520.6508
2009-10-12 12:30:00,25.47,25.48,25.45,25.46,175079.96106243916,13.4148,13.42,13.4042,13.4095,175079.9611
2009-10-12 13:00:00,25.46,25.51,25.46,25.48,394103.74078709504,13.4095,13.4358,13.4095,13.42,394103.7408
2009-10-12 13:30:00,25.48,25.48,25.41,25.44,384786.5387289668,13.42,13.42,13.3832,13.399,384786.5387
2009-10-12 14:00:00,25.44,25.46,25.36,25.39,488805.4512585176,13.399,13.4095,13.3568,13.3726,488805.4513
2009-10-12 14:30:00,25.39,25.4,25.35,25.37,408149.0752329301,13.3726,13.3779,13.3516,13.3621,408149.0752
2009-10-12 15:00:00,25.38,25.39,25.31,25.36,344041.16256431653,13.3674,13.3726,13.3305,13.3568,344041.1626
2009-10-12 15:30:00,25.36,25.42,25.35,25.42,708246.41913503,13.3568,13.3884,13.3516,13.3884,708246.4191
2009-10-13 09:30:00,25.38,25.5,25.17,25.18,341538.0336531776,13.3674,13.4306,13.2568,13.262,341538.0337
2009-10-13 10:00:00,25.18,25.28,25.11,25.2,333611.4587679044,13.262,13.3147,13.2252,13.2726,333611.4588
2009-10-13 10:30:00,25.2,25.33,25.18,25.33,295786.3996662495,13.2726,13.341,13.262,13.341,295786.3997
2009-10-13 11:00:00,25.32,25.33,25.23,25.28,335280.2113753303,13.3358,13.341,13.2884,13.3147,335280.2114
2009-10-13 11:30:00,25.28,25.43,25.25,25.36,323738.00584063417,13.3147,13.3937,13.2989,13.3568,323738.0058
2009-10-13 12:00:00,25.36,25.36,25.28,25.29,492699.2073425115,13.3568,13.3568,13.3147,13.32,492699.2073
2009-10-13 12:30:00,25.29,25.29,25.21,25.21,423445.9741343346,13.32,13.32,13.2778,13.2778,423445.9741
2009-10-13 13:00:00,25.21,25.22,25.15,25.15,349881.7966903074,13.2778,13.2831,13.2462,13.2462,349881.7967
2009-10-13 13:30:00,25.15,25.25,25.15,25.2,483242.9425670978,13.2462,13.2989,13.2462,13.2726,483242.9426
2009-10-13 14:00:00,25.2,25.23,25.16,25.17,645111.9454874148,13.2726,13.2884,13.2515,13.2568,645111.9455
2009-10-13 14:30:00,25.17,25.18,25.0,25.08,709637.046307885,13.2568,13.262,13.1672,13.2094,709637.0463
2009-10-13 15:00:00,25.08,25.16,25.07,25.08,748991.7952996802,13.2094,13.2515,13.2041,13.2094,748991.7953
2009-10-13 15:30:00,25.09,25.13,25.08,25.1,1880267.0004171885,13.2146,13.2357,13.2094,13.2199,1880267.0004
2009-10-14 09:30:00,25.21,25.27,24.7,24.99,1893756.0839938808,13.3579,13.3897,13.0877,13.2414,1893756.084
2009-10-14 10:00:00,24.99,25.0,24.87,24.92,655680.7120011125,13.2414,13.2467,13.1778,13.2043,655680.712
2009-10-14 10:30:00,24.93,25.05,24.93,25.02,648449.4507022668,13.2096,13.2732,13.2096,13.2573,648449.4507
2009-10-14 11:00:00,25.02,25.13,25.02,25.12,338895.8420247532,13.2573,13.3156,13.2573,13.3103,338895.842
2009-10-14 11:30:00,25.11,25.16,25.1,25.1,253233.2081768878,13.305,13.3315,13.2997,13.2997,253233.2082
2009-10-14 12:00:00,25.1,25.16,25.09,25.14,207759.69962453068,13.2997,13.3315,13.2944,13.3209,207759.6996
2009-10-14 12:30:00,25.14,25.2,25.12,25.2,257683.2151300237,13.3209,13.3526,13.3103,13.3526,257683.2151
2009-10-14 13:00:00,25.21,25.22,25.11,25.12,455708.52454456966,13.3579,13.3632,13.305,13.3103,455708.5245
2009-10-14 13:30:00,25.11,25.12,25.05,25.08,454874.1482408567,13.305,13.3103,13.2732,13.2891,454874.1482
2009-10-14 14:00:00,25.09,25.09,24.95,24.96,460297.594214991,13.2944,13.2944,13.2202,13.2255,460297.5942
2009-10-14 14:30:00,24.95,24.98,24.94,24.97,524683.6323181755,13.2202,13.2361,13.2149,13.2308,524683.6323
2009-10-14 15:00:00,24.97,25.09,24.97,25.08,577944.6530385204,13.2308,13.2944,13.2308,13.2891,577944.653
2009-10-14 15:30:00,25.09,25.1,24.99,25.01,1536503.9632874427,13.2944,13.2997,13.2414,13.252,1536503.9633
2009-10-15 09:30:00,24.92,25.07,24.86,25.07,1344736.476150744,13.2043,13.2838,13.1725,13.2838,1344736.4762
2009-10-15 10:00:00,25.07,25.16,25.05,25.14,896120.1501877347,13.2838,13.3315,13.2732,13.3209,896120.1502
2009-10-15 10:30:00,25.13,25.21,25.1,25.19,980809.3450146016,13.3156,13.3579,13.2997,13.3473,980809.345
2009-10-15 11:00:00,25.2,25.25,25.15,25.2,832846.6138228342,13.3526,13.3791,13.3262,13.3526,832846.6138
2009-10-15 11:30:00,25.18,25.18,25.15,25.16,340842.72006675013,13.342,13.342,13.3262,13.3315,340842.7201
2009-10-15 12:00:00,25.17,25.2,25.16,25.17,403003.7546933668,13.3367,13.3526,13.3315,13.3367,403003.7547
2009-10-15 12:30:00,25.17,25.2,25.15,25.2,807815.3247114449,13.3367,13.3526,13.3262,13.3526,807815.3247
2009-10-15 13:00:00,25.19,25.33,25.18,25.29,854818.5231539425,13.3473,13.4215,13.342,13.4003,854818.5232
2009-10-15 13:30:00,25.29,25.29,25.23,25.24,341398.97093589214,13.4003,13.4003,13.3685,13.3738,341398.9709
2009-10-15 14:00:00,25.24,25.28,25.23,25.26,583507.1617299402,13.3738,13.395,13.3685,13.3844,583507.1617
2009-10-15 14:30:00,25.26,25.43,25.25,25.39,687108.8861076346,13.3844,13.4745,13.3791,13.4533,687108.8861
2009-10-15 15:00:00,25.39,25.49,25.32,25.33,898901.4045334447,13.4533,13.5063,13.4162,13.4215,898901.4045
2009-10-15 15:30:00,25.32,25.42,25.31,25.42,1341677.0963704633,13.4162,13.4692,13.4109,13.4692,1341677.0964
2009-10-16 09:30:00,24.98,25.33,24.98,25.11,1423167.8486997637,13.2361,13.4215,13.2361,13.305,1423167.8487
2009-10-16 10:00:00,25.1,25.24,25.02,25.17,685718.2589347797,13.2997,13.3738,13.2573,13.3367,685718.2589
2009-10-16 10:30:00,25.15,25.23,25.13,25.18,604088.4438881936,13.3262,13.3685,13.3156,13.342,604088.4439
2009-10-16 11:00:00,25.18,25.27,25.15,25.25,557363.370880267,13.342,13.3897,13.3262,13.3791,557363.3709
2009-10-16 11:30:00,25.25,25.25,25.2,25.24,315950.4936726464,13.3791,13.3791,13.3526,13.3738,315950.4937
2009-10-16 12:00:00,25.24,25.32,25.21,25.27,550410.2350159923,13.3738,13.4162,13.3579,13.3897,550410.235
2009-10-16 12:30:00,25.27,25.46,25.27,25.45,725212.0706438605,13.3897,13.4904,13.3897,13.4851,725212.0706
2009-10-16 13:00:00,25.45,25.48,25.39,25.45,565985.2593519678,13.4851,13.501,13.4533,13.4851,565985.2594
2009-10-16 13:30:00,25.46,25.53,25.45,25.46,328327.07551105553,13.4904,13.5275,13.4851,13.4904,328327.0755
2009-10-16 14:00:00,25.46,25.47,25.37,25.41,298706.7167292449,13.4904,13.4957,13.4427,13.4639,298706.7167
2009-10-16 14:30:00,25.41,25.42,25.34,25.35,321095.8142122097,13.4639,13.4692,13.4268,13.4321,321095.8142
2009-10-16 15:00:00,25.35,25.38,25.32,25.35,497844.5278820749,13.4321,13.448,13.4162,13.4321,497844.5279
2009-10-16 15:30:00,25.36,25.36,25.29,25.34,1910304.5473508555,13.4374,13.4374,13.4003,13.4268,1910304.5474
2009-10-19 09:30:00,25.3,25.48,25.24,25.32,577805.5903212349,13.4056,13.501,13.3738,13.4162,577805.5903
2009-10-19 10:00:00,25.31,25.53,25.26,25.52,497566.4024475039,13.4109,13.5275,13.3844,13.5222,497566.4024
2009-10-19 10:30:00,25.52,25.76,25.48,25.68,590043.1094423586,13.5222,13.6494,13.501,13.607,590043.1094
2009-10-19 11:00:00,25.66,25.71,25.6,25.63,511055.48602419696,13.5964,13.6229,13.5646,13.5805,511055.486
2009-10-19 11:30:00,25.63,25.7,25.6,25.67,456125.7126964261,13.5805,13.6176,13.5646,13.6017,456125.7127
2009-10-19 12:00:00,25.68,25.74,25.64,25.72,250312.8911138924,13.607,13.6388,13.5858,13.6282,250312.8911
2009-10-19 12:30:00,25.72,25.76,25.69,25.71,180503.4070365735,13.6282,13.6494,13.6123,13.6229,180503.407
2009-10-19 13:00:00,25.71,25.77,25.68,25.73,242803.5043804756,13.6229,13.6547,13.607,13.6335,242803.5044
2009-10-19 13:30:00,25.73,25.81,25.71,25.75,366152.1346127104,13.6335,13.6759,13.6229,13.6441,366152.1346
2009-10-19 14:00:00,25.75,25.78,25.72,25.77,254623.8353497428,13.6441,13.66,13.6282,13.6547,254623.8353
2009-10-19 14:30:00,25.76,25.77,25.7,25.75,299262.9675983869,13.6494,13.6547,13.6176,13.6441,299262.9676
2009-10-19 15:00:00,25.75,25.78,25.71,25.74,463356.9739952719,13.6441,13.66,13.6229,13.6388,463356.974
2009-10-19 15:30:00,25.74,25.8,25.71,25.74,859824.7809762204,13.6388,13.6706,13.6229,13.6388,859824.781
2009-10-20 09:30:00,25.75,25.87,25.42,25.55,472952.3014879711,13.6441,13.7077,13.4692,13.5381,472952.3015
2009-10-20 10:00:00,25.54,25.59,25.43,25.49,385064.6641635378,13.5328,13.5593,13.4745,13.5063,385064.6642
2009-10-20 10:30:00,25.49,25.58,25.45,25.49,340703.65734946466,13.5063,13.554,13.4851,13.5063,340703.6573
2009-10-20 11:00:00,25.48,25.55,25.43,25.47,304686.41357252124,13.501,13.5381,13.4745,13.4957,304686.4136
2009-10-20 11:30:00,25.47,25.48,25.32,25.41,512863.3013489084,13.4957,13.501,13.4162,13.4639,512863.3013
2009-10-20 12:00:00,25.41,25.45,25.33,25.33,586149.3533583647,13.4639,13.4851,13.4215,13.4215,586149.3534
2009-10-20 12:30:00,25.33,25.36,25.31,25.34,280211.375330274,13.4215,13.4374,13.4109,13.4268,280211.3753
2009-10-20 13:00:00,25.34,25.36,25.32,25.35,400361.5630649423,13.4268,13.4374,13.4162,13.4321,400361.5631
2009-10-20 13:30:00,25.35,25.36,25.3,25.32,546377.4162147129,13.4321,13.4374,13.4056,13.4162,546377.4162
2009-10-20 14:00:00,25.31,25.33,25.3,25.31,551800.8621888473,13.4109,13.4215,13.4056,13.4109,551800.8622
2009-10-20 14:30:00,25.3,25.32,25.3,25.31,543178.9737171464,13.4056,13.4162,13.4056,13.4109,543178.9737
2009-10-20 15:00:00,25.31,25.32,25.21,25.23,733277.7082464192,13.4109,13.4162,13.3579,13.3685,733277.7082
2009-10-20 15:30:00,25.23,25.28,25.23,25.24,841051.3141426784,13.3685,13.395,13.3685,13.3738,841051.3141
2009-10-21 09:30:00,25.28,25.54,25.24,25.43,769434.0147406481,13.395,13.5328,13.3738,13.4745,769434.0147
2009-10-21 10:00:00,25.44,25.52,25.41,25.44,585454.0397719372,13.4798,13.5222,13.4639,13.4798,585454.0398
2009-10-21 10:30:00,25.44,25.48,25.38,25.48,537338.3395911556,13.4798,13.501,13.448,13.501,537338.3396
2009-10-21 11:00:00,25.48,25.48,25.28,25.29,640244.7503824225,13.501,13.501,13.395,13.4003,640244.7504
2009-10-21 11:30:00,25.29,25.31,25.23,25.28,258517.59143373664,13.4003,13.4109,13.3685,13.395,258517.5914
2009-10-21 12:00:00,25.28,25.31,25.22,25.26,325684.8838826311,13.395,13.4109,13.3632,13.3844,325684.8839
2009-10-21 12:30:00,25.27,25.31,25.23,25.24,205256.57071339176,13.3897,13.4109,13.3685,13.3738,205256.5707
2009-10-21 13:00:00,25.25,25.31,25.25,25.26,286469.19760812126,13.3791,13.4109,13.3791,13.3844,286469.1976
2009-10-21 13:30:00,25.27,25.28,25.2,25.25,511750.7996106245,13.3897,13.395,13.3526,13.3791,511750.7996
2009-10-21 14:00:00,25.24,25.24,25.19,25.21,461827.28410513146,13.3738,13.3738,13.3473,13.3579,461827.2841
2009-10-21 14:30:00,25.21,25.25,25.18,25.23,575580.586844667,13.3579,13.3791,13.342,13.3685,575580.5868
2009-10-21 15:00:00,25.24,25.27,25.1,25.14,640244.7503824225,13.3738,13.3897,13.2997,13.3209,640244.7504
2009-10-21 15:30:00,25.13,25.13,24.84,24.88,1791405.9240717564,13.3156,13.3156,13.1619,13.1831,1791405.9241
2009-10-22 09:30:00,25.0,25.28,24.99,25.05,643304.1301627035,13.2467,13.395,13.2414,13.2732,643304.1302
2009-10-22 10:00:00,25.06,25.17,24.99,25.16,739813.6559588375,13.2785,13.3367,13.2414,13.3315,739813.656
2009-10-22 10:30:00,25.15,25.2,25.03,25.12,515783.6184119038,13.3262,13.3526,13.2626,13.3103,515783.6184
2009-10-22 11:00:00,25.12,25.19,24.84,25.02,831316.9239326937,13.3103,13.3473,13.1619,13.2573,831316.9239
2009-10-22 11:30:00,25.02,25.09,24.91,24.92,314420.8037825059,13.2573,13.2944,13.199,13.2043,314420.8038
2009-10-22 12:00:00,24.91,25.0,24.87,24.95,505632.0400500626,13.199,13.2467,13.1778,13.2202,505632.0401
2009-10-22 12:30:00,24.95,24.97,24.92,24.95,310805.17313308304,13.2202,13.2308,13.2043,13.2202,310805.1731
2009-10-22 13:00:00,24.95,25.13,24.95,25.12,240578.50090390767,13.2202,13.3156,13.2202,13.3103,240578.5009
2009-10-22 13:30:00,25.11,25.17,25.1,25.14,158114.30955360868,13.305,13.3367,13.2997,13.3209,158114.3096
2009-10-22 14:00:00,25.15,25.21,25.13,25.17,331525.51800862193,13.3262,13.3579,13.3156,13.3367,331525.518
2009-10-22 14:30:00,25.17,25.2,25.13,25.17,309553.6086775136,13.3367,13.3526,13.3156,13.3367,309553.6087
2009-10-22 15:00:00,25.16,25.21,25.15,25.21,362953.69211514393,13.3315,13.3579,13.3262,13.3579,362953.6921
2009-10-22 15:30:00,25.2,25.21,25.12,25.15,583089.9735780838,13.3526,13.3579,13.3103,13.3262,583089.9736
2009-10-23 09:30:00,25.27,25.27,24.81,24.85,810179.3909052984,13.3897,13.3897,13.146,13.1672,810179.3909
2009-10-23 10:00:00,24.86,24.97,24.81,24.89,536086.7751355862,13.1725,13.2308,13.146,13.1884,536086.7751
2009-10-23 10:30:00,24.89,24.91,24.67,24.69,448199.1378111529,13.1884,13.199,13.0718,13.0824,448199.1378
2009-10-23 11:00:00,24.68,24.74,24.52,24.64,802252.816020025,13.0771,13.1089,12.9923,13.0559,802252.816
2009-10-23 11:30:00,24.64,24.66,24.54,24.63,438186.6221665972,13.0559,13.0665,13.0029,13.0506,438186.6222
2009-10-23 12:00:00,24.63,24.71,24.62,24.71,257961.34056459463,13.0506,13.093,13.0453,13.093,257961.3406
2009-10-23 12:30:00,24.71,24.78,24.68,24.77,121818.9403420943,13.093,13.1301,13.0771,13.1248,121818.9403
2009-10-23 13:00:00,24.77,24.78,24.64,24.65,247809.76220275345,13.1248,13.1301,13.0559,13.0612,247809.7622
2009-10-23 13:30:00,24.65,24.67,24.56,24.59,758448.0600750939,13.0612,13.0718,13.0135,13.0294,758448.0601
2009-10-23 14:00:00,24.59,24.74,24.56,24.7,252537.89459046032,13.0294,13.1089,13.0135,13.0877,252537.8946
2009-10-23 14:30:00,24.7,24.74,24.64,24.65,200111.2501738284,13.0877,13.1089,13.0559,13.0612,200111.2502
2009-10-23 15:00:00,24.66,24.73,24.63,24.67,341677.0963704631,13.0665,13.1036,13.0506,13.0718,341677.0964
2009-10-23 15:30:00,24.67,24.67,24.59,24.66,769851.2028925046,13.0718,13.0718,13.0294,13.0665,769851.2029
2009-10-26 09:30:00,24.72,24.73,24.5,24.61,741065.220414407,13.0983,13.1036,12.9817,13.04,741065.2204
2009-10-26 10:00:00,24.61,24.69,24.57,24.61,692393.2693644834,13.04,13.0824,13.0188,13.04,692393.2694
2009-10-26 10:30:00,24.61,24.64,24.55,24.64,690585.454039772,13.04,13.0559,13.0082,13.0559,690585.454
2009-10-26 11:00:00,24.65,24.65,24.55,24.61,622722.8480044501,13.0612,13.0612,13.0082,13.04,622722.848
2009-10-26 11:30:00,24.62,24.62,24.38,24.39,784452.7882074816,13.0453,13.0453,12.9182,12.9235,784452.7882
2009-10-26 12:00:00,24.39,24.53,24.35,24.48,404950.6327353637,12.9235,12.9976,12.9023,12.9711,404950.6327
2009-10-26 12:30:00,24.48,24.54,24.42,24.5,306216.1034626617,12.9711,13.0029,12.9393,12.9817,306216.1035
2009-10-26 13:00:00,24.5,24.51,24.41,24.48,227923.7936309276,12.9817,12.987,12.9341,12.9711,227923.7936
2009-10-26 13:30:00,24.48,24.56,24.44,24.51,157836.1841190377,12.9711,13.0135,12.9499,12.987,157836.1841
2009-10-26 14:00:00,24.51,24.55,24.44,24.51,178556.52899457657,12.987,13.0082,12.9499,12.987,178556.529
2009-10-26 14:30:00,24.5,24.56,24.43,24.49,213322.2083159505,12.9817,13.0135,12.9446,12.9764,213322.2083
2009-10-26 15:00:00,24.49,24.56,24.44,24.46,324433.31942706165,12.9764,13.0135,12.9499,12.9605,324433.3194
2009-10-26 15:30:00,24.46,24.51,24.44,24.46,874704.4917257684,12.9605,12.987,12.9499,12.9605,874704.4917
2009-10-27 09:30:00,24.51,24.56,24.39,24.44,732443.3319427063,12.987,13.0135,12.9235,12.9499,732443.3319
2009-10-27 10:00:00,24.44,24.46,24.32,24.45,684327.6317619247,12.9499,12.9605,12.8864,12.9552,684327.6318
2009-10-27 10:30:00,24.45,24.49,24.37,24.42,674593.24155194,12.9552,12.9764,12.9129,12.9393,674593.2416
2009-10-27 11:00:00,24.43,24.45,24.31,24.36,455013.2109581422,12.9446,12.9552,12.8811,12.9076,455013.211
2009-10-27 11:30:00,24.36,24.38,24.26,24.31,589069.6704213601,12.9076,12.9182,12.8546,12.8811,589069.6704
2009-10-27 12:00:00,24.31,24.4,24.29,24.36,272145.7377277152,12.8811,12.9288,12.8705,12.9076,272145.7377
2009-10-27 12:30:00,24.37,24.37,24.26,24.29,284105.1314142679,12.9129,12.9129,12.8546,12.8705,284105.1314
2009-10-27 13:00:00,24.3,24.33,24.24,24.28,323877.06855791964,12.8758,12.8917,12.844,12.8652,323877.0686
2009-10-27 13:30:00,24.28,24.32,24.18,24.31,438742.8730357392,12.8652,12.8864,12.8122,12.8811,438742.873
2009-10-27 14:00:00,24.31,24.44,24.29,24.44,392434.9881796691,12.8811,12.9499,12.8705,12.9499,392434.9882
2009-10-27 14:30:00,24.44,24.49,24.43,24.45,297594.21499096096,12.9499,12.9764,12.9446,12.9552,297594.215
2009-10-27 15:00:00,24.44,24.46,24.41,24.42,606452.5100820471,12.9499,12.9605,12.9341,12.9393,606452.5101
2009-10-27 15:30:00,24.41,24.44,24.35,24.38,1040884.4388819358,12.9341,12.9499,12.9023,12.9182,1040884.4389
2009-10-28 09:30:00,24.34,24.63,24.32,24.4,491169.5174523711,12.897,13.0506,12.8864,12.9288,491169.5175
2009-10-28 10:00:00,24.39,24.39,24.19,24.24,679321.3739396469,12.9235,12.9235,12.8175,12.844,679321.3739
2009-10-28 10:30:00,24.24,24.42,24.22,24.38,606174.384647476,12.844,12.9393,12.8334,12.9182,606174.3846
2009-10-28 11:00:00,24.38,24.38,24.28,24.3,350994.29842859134,12.9182,12.9182,12.8652,12.8758,350994.2984
2009-10-28 11:30:00,24.31,24.36,24.27,24.28,602141.5658461967,12.8811,12.9076,12.8599,12.8652,602141.5658
2009-10-28 12:00:00,24.29,24.29,24.21,24.27,308162.98150465864,12.8705,12.8705,12.8281,12.8599,308162.9815
2009-10-28 12:30:00,24.28,24.3,24.18,24.21,219719.09331108333,12.8652,12.8758,12.8122,12.8281,219719.0933
2009-10-28 13:00:00,24.22,24.31,24.19,24.25,324711.4448616326,12.8334,12.8811,12.8175,12.8493,324711.4449
2009-10-28 13:30:00,24.25,24.27,24.19,24.23,159226.81129189266,12.8493,12.8599,12.8175,12.8387,159226.8113
2009-10-28 14:00:00,24.22,24.23,24.15,24.18,243916.0061187596,12.8334,12.8387,12.7963,12.8122,243916.0061
2009-10-28 14:30:00,24.18,24.23,24.15,24.18,497288.2770129329,12.8122,12.8387,12.7963,12.8122,497288.277
2009-10-28 15:00:00,24.18,24.23,24.13,24.14,621054.0953970241,12.8122,12.8387,12.7857,12.791,621054.0954
2009-10-28 15:30:00,24.13,24.14,24.05,24.1,753441.802252816,12.7857,12.791,12.7433,12.7698,753441.8023
2009-10-29 09:30:00,24.23,24.39,24.1,24.33,1280072.3126129883,12.8387,12.9235,12.7698,12.8917,1280072.3126
2009-10-29 10:00:00,24.33,24.46,24.31,24.39,843832.5684883883,12.8917,12.9605,12.8811,12.9235,843832.5685
2009-10-29 10:30:00,24.39,24.41,24.32,24.38,469753.8589904047,12.9235,12.9341,12.8864,12.9182,469753.859
2009-10-29 11:00:00,24.38,24.38,24.35,24.36,386316.2286191073,12.9182,12.9182,12.9023,12.9076,386316.2286
2009-10-29 11:30:00,24.36,24.38,24.31,24.37,438325.6848838826,12.9076,12.9182,12.8811,12.9129,438325.6849
2009-10-29 12:00:00,24.37,24.38,24.3,24.37,582533.7227089418,12.9129,12.9182,12.8758,12.9129,582533.7227
2009-10-29 12:30:00,24.37,24.38,24.3,24.3,282575.4415241274,12.9129,12.9182,12.8758,12.8758,282575.4415
2009-10-29 13:00:00,24.31,24.36,24.25,24.36,414824.0856626339,12.8811,12.9076,12.8493,12.9076,414824.0857
2009-10-29 13:30:00,24.36,24.38,24.31,24.35,428035.043804756,12.9076,12.9182,12.8811,12.9023,428035.0438
2009-10-29 14:00:00,24.34,24.35,24.26,24.28,339173.96745932417,12.897,12.9023,12.8546,12.8652,339173.9675
2009-10-29 14:30:00,24.28,24.29,24.23,24.23,250591.01654846332,12.8652,12.8705,12.8387,12.8387,250591.0165
2009-10-29 15:00:00,24.23,24.28,24.23,24.26,513836.7403699069,12.8387,12.8652,12.8387,12.8546,513836.7404
2009-10-29 15:30:00,24.26,24.27,24.21,24.24,1062300.097343902,12.8546,12.8599,12.8281,12.844,1062300.0973
2009-10-30 09:30:00,24.29,24.45,24.16,24.28,753858.9904046726,12.8705,12.9552,12.8016,12.8652,753858.9904
2009-10-30 10:00:00,24.28,24.34,24.22,24.26,519677.3744958977,12.8652,12.897,12.8334,12.8546,519677.3745
2009-10-30 10:30:00,24.26,24.29,24.13,24.28,430955.3608677514,12.8546,12.8705,12.7857,12.8652,430955.3609
2009-10-30 11:00:00,24.28,24.29,24.14,24.18,278959.8108747045,12.8652,12.8705,12.791,12.8122,278959.8109
2009-10-30 11:30:00,24.18,24.23,24.09,24.13,424697.5385899041,12.8122,12.8387,12.7645,12.7857,424697.5386
2009-10-30 12:00:00,24.13,24.25,24.05,24.09,414267.8347934919,12.7857,12.8493,12.7433,12.7645,414267.8348
2009-10-30 12:30:00,24.1,24.15,23.96,24.03,556946.1827284106,12.7698,12.7963,12.6956,12.7327,556946.1827
2009-10-30 13:00:00,24.03,24.08,23.97,24.05,781115.2829926297,12.7327,12.7592,12.7009,12.7433,781115.283
2009-10-30 13:30:00,24.05,24.06,23.9,23.91,959254.6238353498,12.7433,12.7486,12.6638,12.6691,959254.6238
2009-10-30 14:00:00,23.9,23.96,23.87,23.93,910026.4219162844,12.6638,12.6956,12.6479,12.6797,910026.4219
2009-10-30 14:30:00,23.92,23.95,23.8,23.87,1499513.2804895008,12.6744,12.6903,12.6108,12.6479,1499513.2805
2009-10-30 15:00:00,23.87,23.91,23.74,23.8,1431372.549019608,12.6479,12.6691,12.579,12.6108,1431372.549
2009-10-30 15:30:00,23.81,23.87,23.69,23.69,1736615.2134612713,12.6161,12.6479,12.5525,12.5525,1736615.2135
2009-11-02 09:30:00,23.92,24.15,23.7,23.94,1540397.7193714366,12.6744,12.7963,12.5578,12.685,1540397.7194
2009-11-02 10:00:00,23.93,24.23,23.87,23.98,1443471.0054234462,12.6797,12.8387,12.6479,12.7062,1443471.0054
2009-11-02 10:30:00,23.99,24.08,23.87,23.88,787512.1679877626,12.7115,12.7592,12.6479,12.6532,787512.168
2009-11-02 11:00:00,23.88,23.96,23.85,23.89,785009.0390766236,12.6532,12.6956,12.6373,12.6585,785009.0391
2009-11-02 11:30:00,23.9,23.94,23.86,23.91,1027395.3553052428,12.6638,12.685,12.6426,12.6691,1027395.3553
2009-11-02 12:00:00,23.91,23.92,23.84,23.85,1242942.5670977612,12.6691,12.6744,12.632,12.6373,1242942.5671
2009-11-02 12:30:00,23.85,23.86,23.59,23.6,1311222.3612849396,12.6373,12.6426,12.4996,12.5049,1311222.3613
2009-11-02 13:00:00,23.59,23.88,23.57,23.85,588096.2314003616,12.4996,12.6532,12.489,12.6373,588096.2314
2009-11-02 13:30:00,23.85,23.85,23.7,23.7,649283.8270059797,12.6373,12.6373,12.5578,12.5578,649283.827
2009-11-02 14:00:00,23.7,23.82,23.68,23.79,1000695.3135864276,12.5578,12.6214,12.5472,12.6055,1000695.3136
2009-11-02 14:30:00,23.8,23.82,23.73,23.79,782644.9728827702,12.6108,12.6214,12.5737,12.6055,782644.9729
2009-11-02 15:00:00,23.79,23.8,23.69,23.74,1106939.2295925464,12.6055,12.6108,12.5525,12.579,1106939.2296
2009-11-02 15:30:00,23.74,23.85,23.74,23.81,1605757.1964956196,12.579,12.6373,12.579,12.6161,1605757.1965
2009-11-03 09:30:00,23.66,24.09,23.66,24.0,829370.0458906968,12.5367,12.7645,12.5367,12.7168,829370.0459
2009-11-03 10:00:00,24.01,24.01,23.62,23.62,923654.5682102628,12.7221,12.7221,12.5155,12.5155,923654.5682
2009-11-03 10:30:00,23.64,23.87,23.62,23.85,615352.5239883187,12.5261,12.6479,12.5155,12.6373,615352.524
2009-11-03 11:00:00,23.84,23.85,23.72,23.77,471561.67431511614,12.632,12.6373,12.5684,12.5949,471561.6743
2009-11-03 11:30:00,23.78,23.82,23.67,23.7,308580.1696565151,12.6002,12.6214,12.5419,12.5578,308580.1697
2009-11-03 12:00:00,23.7,23.77,23.67,23.72,335836.4622444723,12.5578,12.5949,12.5419,12.5684,335836.4622
2009-11-03 12:30:00,23.72,23.8,23.67,23.71,482130.4408288138,12.5684,12.6108,12.5419,12.5631,482130.4408
2009-11-03 13:00:00,23.72,23.77,23.65,23.72,290641.07912668615,12.5684,12.5949,12.5314,12.5684,290641.0791
2009-11-03 13:30:00,23.72,23.8,23.68,23.8,252955.0827423168,12.5684,12.6108,12.5472,12.6108,252955.0827
2009-11-03 14:00:00,23.8,23.87,23.77,23.77,442775.6918370185,12.6108,12.6479,12.5949,12.5949,442775.6918
2009-11-03 14:30:00,23.77,23.81,23.64,23.71,538868.0294812961,12.5949,12.6161,12.5261,12.5631,538868.0295
2009-11-03 15:00:00,23.69,23.73,23.67,23.71,575302.461410096,12.5525,12.5737,12.5419,12.5631,575302.4614
2009-11-03 15:30:00,23.72,23.82,23.71,23.76,1383674.0369906828,12.5684,12.6214,12.5631,12.5896,1383674.037
2009-11-04 09:30:00,23.89,24.0,23.82,23.92,815602.8368794327,12.6585,12.7168,12.6214,12.6744,815602.8369
2009-11-04 10:00:00,23.92,24.03,23.87,24.02,721735.5027117231,12.6744,12.7327,12.6479,12.7274,721735.5027
2009-11-04 10:30:00,24.02,24.13,23.99,24.13,459741.343345849,12.7274,12.7857,12.7115,12.7857,459741.3433
2009-11-04 11:00:00,24.12,24.12,24.05,24.08,365874.0091781394,12.7804,12.7804,12.7433,12.7592,365874.0092
2009-11-04 11:30:00,24.08,24.12,24.06,24.08,433875.6779307468,12.7592,12.7804,12.7486,12.7592,433875.6779
2009-11-04 12:00:00,24.08,24.23,24.07,24.23,2357113.057989153,12.7592,12.8387,12.7539,12.8387,2357113.058
2009-11-04 12:30:00,24.23,24.33,24.23,24.28,293422.3334723961,12.8387,12.8917,12.8387,12.8652,293422.3335
2009-11-04 13:00:00,24.28,24.38,24.28,24.34,490196.0784313726,12.8652,12.9182,12.8652,12.897,490196.0784
2009-11-04 13:30:00,24.34,24.37,24.32,24.33,386177.16590182175,12.897,12.9129,12.8864,12.8917,386177.1659
2009-11-04 14:00:00,24.33,24.34,24.09,24.22,786399.6662494786,12.8917,12.897,12.7645,12.8334,786399.6662
2009-11-04 14:30:00,24.22,24.44,24.2,24.43,941593.6587400918,12.8334,12.9499,12.8228,12.9446,941593.6587
2009-11-04 15:00:00,24.42,24.52,24.41,24.49,1656793.2137393963,12.9393,12.9923,12.9341,12.9764,1656793.2137
2009-11-04 15:30:00,24.49,24.49,24.23,24.28,1724655.8197747185,12.9764,12.9764,12.8387,12.8652,1724655.8198
2009-11-05 09:30:00,24.47,24.91,24.45,24.75,845918.5092476708,12.9658,13.199,12.9552,13.1142,845918.5092
2009-11-05 10:00:00,24.77,24.86,24.73,24.82,843137.2549019608,13.1248,13.1725,13.1036,13.1513,843137.2549
2009-11-05 10:30:00,24.82,25.0,24.8,24.99,495758.5871227925,13.1513,13.2467,13.1407,13.2414,495758.5871
2009-11-05 11:00:00,24.98,25.02,24.92,24.97,414963.14837991935,13.2361,13.2573,13.2043,13.2308,414963.1484
2009-11-05 11:30:00,24.98,25.04,24.84,24.84,534278.9598108748,13.2361,13.2679,13.1619,13.1619,534278.9598
2009-11-05 12:00:00,24.84,24.9,24.83,24.85,483660.1307189543,13.1619,13.1937,13.1566,13.1672,483660.1307
2009-11-05 12:30:00,24.84,24.93,24.81,24.93,567375.8865248228,13.1619,13.2096,13.146,13.2096,567375.8865
2009-11-05 13:00:00,24.93,25.01,24.88,24.88,363509.94298428594,13.2096,13.252,13.1831,13.1831,363509.943
2009-11-05 13:30:00,24.89,24.93,24.88,24.9,387150.6049228202,13.1884,13.2096,13.1831,13.1937,387150.6049
2009-11-05 14:00:00,24.9,24.95,24.89,24.92,471978.8624669727,13.1937,13.2202,13.1884,13.2043,471978.8625
2009-11-05 14:30:00,24.92,25.01,24.9,25.01,389097.48296481714,13.2043,13.252,13.1937,13.252,389097.483
2009-11-05 15:00:00,25.01,25.01,24.92,24.97,455847.5872618552,13.252,13.252,13.2043,13.2308,455847.5873
2009-11-05 15:30:00,24.98,25.05,24.95,25.04,867612.2931442081,13.2361,13.2732,13.2202,13.2679,867612.2931
2009-11-06 09:30:00,25.04,25.17,24.92,25.14,629119.7329995829,13.2679,13.3367,13.2043,13.3209,629119.733
2009-11-06 10:00:00,25.15,25.15,25.02,25.02,474899.17952996807,13.3262,13.3262,13.2573,13.2573,474899.1795
2009-11-06 10:30:00,25.02,25.27,24.97,25.26,991099.9860937285,13.2573,13.3897,13.2308,13.3844,991099.9861
2009-11-06 11:00:00,25.25,25.31,25.18,25.2,534974.2733973023,13.3791,13.4109,13.342,13.3526,534974.2734
2009-11-06 11:30:00,25.2,25.4,25.2,25.25,572382.1443471006,13.3526,13.4586,13.3526,13.3791,572382.1443
2009-11-06 12:00:00,25.25,25.3,25.13,25.13,313725.49019607843,13.3791,13.4056,13.3156,13.3156,313725.4902
2009-11-06 12:30:00,25.13,25.18,25.13,25.14,459046.0297594216,13.3156,13.342,13.3156,13.3209,459046.0298
2009-11-06 13:00:00,25.14,25.18,25.1,25.18,346266.16604088445,13.3209,13.342,13.2997,13.342,346266.166
2009-11-06 13:30:00,25.18,25.27,25.15,25.17,491308.58016965655,13.342,13.3897,13.3262,13.3367,491308.5802
2009-11-06 14:00:00,25.16,25.19,25.13,25.16,392434.9881796691,13.3315,13.3473,13.3156,13.3315,392434.9882
2009-11-06 14:30:00,25.16,25.18,25.15,25.16,380892.7826449729,13.3315,13.342,13.3262,13.3315,380892.7826
2009-11-06 15:00:00,25.16,25.23,25.13,25.18,680990.1265470728,13.3315,13.3685,13.3156,13.342,680990.1265
2009-11-06 15:30:00,25.19,25.37,25.19,25.33,1157279.9332498957,13.3473,13.4427,13.3473,13.4215,1157279.9332
2009-11-09 09:30:00,25.43,25.53,25.26,25.33,355166.17994715617,13.4745,13.5275,13.3844,13.4215,355166.1799
2009-11-09 10:00:00,25.33,25.49,25.33,25.47,304964.53900709224,13.4215,13.5063,13.4215,13.4957,304964.539
2009-11-09 10:30:00,25.47,25.51,25.41,25.5,264497.28827701294,13.4957,13.5169,13.4639,13.5116,264497.2883
2009-11-09 11:00:00,25.5,25.59,25.42,25.57,321930.19051592273,13.5116,13.5593,13.4692,13.5487,321930.1905
2009-11-09 11:30:00,25.57,25.67,25.54,25.58,355583.3680990127,13.5487,13.6017,13.5328,13.554,355583.3681
2009-11-09 12:00:00,25.59,25.59,25.54,25.54,174523.7101932972,13.5593,13.5593,13.5328,13.5328,174523.7102
2009-11-09 12:30:00,25.54,25.56,25.46,25.56,288555.1383674037,13.5328,13.5434,13.4904,13.5434,288555.1384
2009-11-09 13:00:00,25.56,25.61,25.51,25.6,174523.7101932972,13.5434,13.5699,13.5169,13.5646,174523.7102
2009-11-09 13:30:00,25.6,25.65,25.58,25.63,219440.96787651232,13.5646,13.5911,13.554,13.5805,219440.9679
2009-11-09 14:00:00,25.63,25.64,25.58,25.63,290780.1418439717,13.5805,13.5858,13.554,13.5805,290780.1418
2009-11-09 14:30:00,25.63,25.69,25.61,25.65,371575.5805868447,13.5805,13.6123,13.5699,13.5911,371575.5806
2009-11-09 15:00:00,25.65,25.72,25.64,25.7,508969.5452649145,13.5911,13.6282,13.5858,13.6176,508969.5453
2009-11-09 15:30:00,25.69,25.74,25.64,25.74,890279.516061744,13.6123,13.6388,13.5858,13.6388,890279.5161
2009-11-10 09:30:00,25.81,25.85,25.61,25.67,523293.0051453206,13.6759,13.6971,13.5699,13.6017,523293.0051
2009-11-10 10:00:00,25.66,25.69,25.54,25.56,402447.5038242248,13.5964,13.6123,13.5328,13.5434,402447.5038
2009-11-10 10:30:00,25.56,25.6,25.46,25.46,266026.97816715343,13.5434,13.5646,13.4904,13.4904,266026.9782
2009-11-10 11:00:00,25.47,25.48,25.38,25.47,329161.4518147685,13.4957,13.501,13.448,13.4957,329161.4518
2009-11-10 11:30:00,25.47,25.57,25.42,25.49,147684.60575719652,13.4957,13.5487,13.4692,13.5063,147684.6058
2009-11-10 12:00:00,25.48,25.55,25.44,25.44,198025.309414546,13.501,13.5381,13.4798,13.4798,198025.3094
2009-11-10 12:30:00,25.43,25.5,25.43,25.48,173828.3966068697,13.4745,13.5116,13.4745,13.501,173828.3966
2009-11-10 13:00:00,25.48,25.49,25.41,25.43,225559.7274370741,13.501,13.5063,13.4639,13.4745,225559.7274
2009-11-10 13:30:00,25.44,25.5,25.43,25.46,152273.67542761785,13.4798,13.5116,13.4745,13.4904,152273.6754
2009-11-10 14:00:00,25.45,25.51,25.42,25.47,215547.21179251844,13.4851,13.5169,13.4692,13.4957,215547.2118
2009-11-10 14:30:00,25.48,25.56,25.47,25.52,251147.26741760536,13.501,13.5434,13.4957,13.5222,251147.2674
2009-11-10 15:00:00,25.52,25.59,25.48,25.59,409956.8905576415,13.5222,13.5593,13.501,13.5593,409956.8906
2009-11-10 15:30:00,25.59,25.59,25.51,25.58,554303.9910999861,13.5593,13.5593,13.5169,13.554,554303.9911
2009-11-11 09:30:00,25.74,25.8,25.57,25.7,323459.8804060632,13.6388,13.6706,13.5487,13.6176,323459.8804
2009-11-11 10:00:00,25.7,25.82,25.67,25.82,295230.1487971075,13.6176,13.6812,13.6017,13.6812,295230.1488
2009-11-11 10:30:00,25.82,25.82,25.6,25.63,311083.29856765404,13.6812,13.6812,13.5646,13.5805,311083.2986
2009-11-11 11:00:00,25.63,25.66,25.54,25.64,240856.62633847867,13.5805,13.5964,13.5328,13.5858,240856.6263
2009-11-11 11:30:00,25.64,25.69,25.56,25.62,209567.5149492421,13.5858,13.6123,13.5434,13.5752,209567.5149
2009-11-11 12:00:00,25.61,25.65,25.56,25.58,141148.65804477822,13.5699,13.5911,13.5434,13.554,141148.658
2009-11-11 12:30:00,25.57,25.64,25.56,25.59,164233.0691141705,13.5487,13.5858,13.5434,13.5593,164233.0691
2009-11-11 13:00:00,25.59,25.64,25.59,25.59,98317.3411208455,13.5593,13.5858,13.5593,13.5593,98317.3411
2009-11-11 13:30:00,25.6,25.61,25.5,25.52,134334.5848977889,13.5646,13.5699,13.5116,13.5222,134334.5849
2009-11-11 14:00:00,25.52,25.6,25.51,25.58,280211.375330274,13.5222,13.5646,13.5169,13.554,280211.3753
2009-11-11 14:30:00,25.58,25.66,25.58,25.62,240578.50090390767,13.554,13.5964,13.554,13.5752,240578.5009
2009-11-11 15:00:00,25.62,25.66,25.6,25.66,243081.62981504665,13.5752,13.5964,13.5646,13.5964,243081.6298
2009-11-11 15:30:00,25.66,25.72,25.64,25.71,522458.6288416076,13.5964,13.6282,13.5858,13.6229,522458.6288
2009-11-12 09:30:00,25.62,25.81,25.41,25.66,606174.384647476,13.5752,13.6759,13.4639,13.5964,606174.3846
2009-11-12 10:00:00,25.66,25.72,25.51,25.65,266305.1036017244,13.5964,13.6282,13.5169,13.5911,266305.1036
2009-11-12 10:30:00,25.64,25.69,25.53,25.55,306355.1661799472,13.5858,13.6123,13.5275,13.5381,306355.1662
2009-11-12 11:00:00,25.55,25.56,25.28,25.32,595744.6808510639,13.5381,13.5434,13.395,13.4162,595744.6809
2009-11-12 11:30:00,25.31,25.32,25.23,25.29,320400.50062578224,13.4109,13.4162,13.3685,13.4003,320400.5006
2009-11-12 12:00:00,25.28,25.38,25.28,25.38,102906.41079126688,13.395,13.448,13.395,13.448,102906.4108
2009-11-12 12:30:00,25.38,25.42,25.35,25.38,139618.96815463775,13.448,13.4692,13.4321,13.448,139618.9682
2009-11-12 13:00:00,25.38,25.38,25.3,25.37,203726.8808232513,13.448,13.448,13.4056,13.4427,203726.8808
2009-11-12 13:30:00,25.37,25.46,25.36,25.41,180781.5324711445,13.4427,13.4904,13.4374,13.4639,180781.5325
2009-11-12 14:00:00,25.41,25.48,25.38,25.4,222083.15950493675,13.4639,13.501,13.448,13.4586,222083.1595
2009-11-12 14:30:00,25.4,25.43,25.35,25.36,211792.5184258101,13.4586,13.4745,13.4321,13.4374,211792.5184
2009-11-12 15:00:00,25.36,25.4,25.34,25.36,265887.9154498679,13.4374,13.4586,13.4268,13.4374,265887.9154
2009-11-12 15:30:00,25.36,25.36,25.25,25.36,457238.2144347101,13.4374,13.4374,13.3791,13.4374,457238.2144
2009-11-13 09:30:00,25.14,25.41,25.05,25.33,451953.83117786126,13.3209,13.4639,13.2732,13.4215,451953.8312
2009-11-13 10:00:00,25.32,25.4,25.21,25.32,361980.2530941455,13.4162,13.4586,13.3579,13.4162,361980.2531
2009-11-13 10:30:00,25.33,25.56,25.26,25.54,336809.9012654708,13.4215,13.5434,13.3844,13.5328,336809.9013
2009-11-13 11:00:00,25.54,25.58,25.47,25.51,153108.05173133084,13.5328,13.554,13.4957,13.5169,153108.0517
2009-11-13 11:30:00,25.51,25.54,25.43,25.46,106104.85328883328,13.5169,13.5328,13.4745,13.4904,106104.8533
2009-11-13 12:00:00,25.46,25.55,25.45,25.52,176331.52551800862,13.4904,13.5381,13.4851,13.5222,176331.5255
2009-11-13 12:30:00,25.52,25.58,25.51,25.56,170629.9541093033,13.5222,13.554,13.5169,13.5434,170629.9541
2009-11-13 13:00:00,25.56,25.59,25.5,25.51,161034.6266166041,13.5434,13.5593,13.5116,13.5169,161034.6266
2009-11-13 13:30:00,25.51,25.51,25.44,25.48,209984.70310109865,13.5169,13.5169,13.4798,13.501,209984.7031
2009-11-13 14:00:00,25.48,25.48,25.38,25.41,180642.469753859,13.501,13.501,13.448,13.4639,180642.4698
2009-11-13 14:30:00,25.41,25.42,25.32,25.33,234459.74134334587,13.4639,13.4692,13.4162,13.4215,234459.7413
2009-11-13 15:00:00,25.32,25.36,25.28,25.3,381031.8453622584,13.4162,13.4374,13.395,13.4056,381031.8454
2009-11-13 15:30:00,25.3,25.4,25.29,25.36,497427.3397302184,13.4056,13.4586,13.4003,13.4374,497427.3397
2009-11-16 09:30:00,25.27,25.66,25.25,25.64,455152.27367542766,13.3897,13.5964,13.3791,13.5858,455152.2737
2009-11-16 10:00:00,25.63,25.77,25.63,25.72,334306.77235433186,13.5805,13.6547,13.5805,13.6282,334306.7724
2009-11-16 10:30:00,25.71,25.77,25.7,25.75,222361.2849395077,13.6229,13.6547,13.6176,13.6441,222361.2849
2009-11-16 11:00:00,25.75,25.75,25.66,25.74,129884.57794465304,13.6441,13.6441,13.5964,13.6388,129884.5779
2009-11-16 11:30:00,25.74,25.85,25.73,25.83,344597.41343345854,13.6388,13.6971,13.6335,13.6865,344597.4134
2009-11-16 12:00:00,25.83,25.84,25.73,25.77,162147.12835488806,13.6865,13.6918,13.6335,13.6547,162147.1284
2009-11-16 12:30:00,25.77,25.85,25.74,25.85,166179.94715616744,13.6547,13.6971,13.6388,13.6971,166179.9472
2009-11-16 13:00:00,25.84,25.87,25.8,25.82,167014.32345988043,13.6918,13.7077,13.6706,13.6812,167014.3235
2009-11-16 13:30:00,25.82,25.87,25.82,25.84,159783.06216103464,13.6812,13.7077,13.6812,13.6918,159783.0622
2009-11-16 14:00:00,25.84,25.89,25.83,25.88,249895.7029620359,13.6918,13.7183,13.6865,13.713,249895.703
2009-11-16 14:30:00,25.88,25.89,25.86,25.87,250451.95383117787,13.713,13.7183,13.7024,13.7077,250451.9538
2009-11-16 15:00:00,25.87,25.88,25.72,25.74,349186.4831038799,13.7077,13.713,13.6282,13.6388,349186.4831
2009-11-16 15:30:00,25.74,25.81,25.72,25.79,677235.4331803644,13.6388,13.6759,13.6282,13.6653,677235.4332
2009-11-17 09:30:00,25.74,25.81,25.61,25.78,202892.5045195384,13.6388,13.6759,13.5699,13.66,202892.5045
2009-11-17 10:00:00,25.78,25.94,25.78,25.88,758030.8719232375,13.66,13.7447,13.66,13.713,758030.8719
2009-11-17 10:30:00,25.87,25.87,25.72,25.8,228201.91906549857,13.7077,13.7077,13.6282,13.6706,228201.9191
2009-11-17 11:00:00,25.79,25.84,25.75,25.79,152829.92629675986,13.6653,13.6918,13.6441,13.6653,152829.9263
2009-11-17 11:30:00,25.79,25.82,25.73,25.75,115422.05534696148,13.6653,13.6812,13.6335,13.6441,115422.0553
2009-11-17 12:00:00,25.75,25.79,25.74,25.77,142400.22250034768,13.6441,13.6653,13.6388,13.6547,142400.2225
2009-11-17 12:30:00,25.76,25.82,25.76,25.79,111667.3619802531,13.6494,13.6812,13.6494,13.6653,111667.362
2009-11-17 13:00:00,25.79,25.85,25.74,25.82,248783.201223752,13.6653,13.6971,13.6388,13.6812,248783.2012
2009-11-17 13:30:00,25.82,25.89,25.8,25.86,426227.2284800445,13.6812,13.7183,13.6706,13.7024,426227.2285
2009-11-17 14:00:00,25.87,25.89,25.8,25.83,296342.65053539147,13.7077,13.7183,13.6706,13.6865,296342.6505
2009-11-17 14:30:00,25.83,25.87,25.82,25.87,274787.9293561396,13.6865,13.7077,13.6812,13.7077,274787.9294
2009-11-17 15:00:00,25.87,25.89,25.86,25.89,404116.2564316507,13.7077,13.7183,13.7024,13.7183,404116.2564
2009-11-17 15:30:00,25.89,25.95,25.88,25.92,704074.5376164651,13.7183,13.75,13.713,13.7341,704074.5376
2009-11-18 09:30:00,25.97,26.0,25.76,25.77,270476.98512028926,13.7606,13.7765,13.6494,13.6547,270476.9851
2009-11-18 10:00:00,25.77,25.84,25.66,25.82,205812.8215825337,13.6547,13.6918,13.5964,13.6812,205812.8216
2009-11-18 10:30:00,25.82,25.83,25.71,25.74,193019.0515922681,13.6812,13.6865,13.6229,13.6388,193019.0516
2009-11-18 11:00:00,25.75,25.8,25.72,25.73,135308.0239187874,13.6441,13.6706,13.6282,13.6335,135308.0239
2009-11-18 11:30:00,25.73,25.77,25.71,25.74,159226.81129189266,13.6335,13.6547,13.6229,13.6388,159226.8113
2009-11-18 12:00:00,25.74,25.75,25.71,25.72,142261.15978306218,13.6388,13.6441,13.6229,13.6282,142261.1598
2009-11-18 12:30:00,25.72,25.72,25.66,25.66,235572.24308162983,13.6282,13.6282,13.5964,13.5964,235572.2431
2009-11-18 13:00:00,25.67,25.67,25.56,25.56,407036.5734946461,13.6017,13.6017,13.5434,13.5434,407036.5735
2009-11-18 13:30:00,25.57,25.65,25.56,25.65,252259.7691558893,13.5487,13.5911,13.5434,13.5911,252259.7692
2009-11-18 14:00:00,25.64,25.68,25.64,25.64,142261.15978306218,13.5858,13.607,13.5858,13.5858,142261.1598
2009-11-18 14:30:00,25.65,25.67,25.61,25.64,360033.37505214853,13.5911,13.6017,13.5699,13.5858,360033.3751
2009-11-18 15:00:00,25.65,25.79,25.65,25.79,399527.18676122936,13.5911,13.6653,13.5911,13.6653,399527.1868
2009-11-18 15:30:00,25.79,25.85,25.78,25.83,775691.8370184954,13.6653,13.6971,13.66,13.6865,775691.837
2009-11-19 09:30:00,25.69,25.71,25.33,25.47,515644.5556946183,13.6123,13.6229,13.4215,13.4957,515644.5557
2009-11-19 10:00:00,25.48,25.57,25.45,25.56,237101.9329717703,13.501,13.5487,13.4851,13.5434,237101.933
2009-11-19 10:30:00,25.55,25.56,25.44,25.44,294952.0233625365,13.5381,13.5434,13.4798,13.4798,294952.0234
2009-11-19 11:00:00,25.44,25.48,25.43,25.46,168126.82519816438,13.4798,13.501,13.4745,13.4904,168126.8252
2009-11-19 11:30:00,25.46,25.56,25.46,25.56,170073.70324016133,13.4904,13.5434,13.4904,13.5434,170073.7032
2009-11-19 12:00:00,25.55,25.59,25.48,25.48,103740.78709497984,13.5381,13.5593,13.501,13.501,103740.7871
2009-11-19 12:30:00,25.48,25.5,25.44,25.46,160895.5638993186,13.501,13.5116,13.4798,13.4904,160895.5639
2009-11-19 13:00:00,25.46,25.51,25.44,25.47,159504.93672646364,13.4904,13.5169,13.4798,13.4957,159504.9367
2009-11-19 13:30:00,25.47,25.55,25.47,25.52,275761.3683771381,13.4957,13.5381,13.4957,13.5222,275761.3684
2009-11-19 14:00:00,25.51,25.58,25.49,25.57,209289.3895146712,13.5169,13.554,13.5063,13.5487,209289.3895
2009-11-19 14:30:00,25.57,25.58,25.53,25.57,124739.25740508972,13.5487,13.554,13.5275,13.5487,124739.2574
2009-11-19 15:00:00,25.57,25.6,25.56,25.59,305103.6017243777,13.5487,13.5646,13.5434,13.5593,305103.6017
2009-11-19 15:30:00,25.59,25.65,25.55,25.62,723682.38075372,13.5593,13.5911,13.5381,13.5752,723682.3808
2009-11-20 09:30:00,25.54,25.64,25.42,25.47,986510.916423307,13.5328,13.5858,13.4692,13.4957,986510.9164
2009-11-20 10:00:00,25.47,25.56,25.46,25.56,438047.5594493117,13.4957,13.5434,13.4904,13.5434,438047.5594
2009-11-20 10:30:00,25.55,25.56,25.42,25.46,603254.0675844806,13.5381,13.5434,13.4692,13.4904,603254.0676
2009-11-20 11:00:00,25.46,25.51,25.46,25.48,215825.33722708945,13.4904,13.5169,13.4904,13.501,215825.3372
2009-11-20 11:30:00,25.48,25.52,25.46,25.49,193575.3024614101,13.501,13.5222,13.4904,13.5063,193575.3025
2009-11-20 12:00:00,25.48,25.56,25.46,25.48,204978.4452788208,13.501,13.5434,13.4904,13.501,204978.4453
2009-11-20 12:30:00,25.49,25.51,25.48,25.48,125851.75914337368,13.5063,13.5169,13.501,13.501,125851.7591
2009-11-20 13:00:00,25.48,25.51,25.48,25.48,78987.6234181616,13.501,13.5169,13.501,13.501,78987.6234
2009-11-20 13:30:00,25.48,25.59,25.48,25.54,224447.22569879016,13.501,13.5593,13.501,13.5328,224447.2257
2009-11-20 14:00:00,25.54,25.56,25.52,25.55,143234.59880406063,13.5328,13.5434,13.5222,13.5381,143234.5988
2009-11-20 14:30:00,25.55,25.64,25.55,25.61,299958.2811848144,13.5381,13.5858,13.5381,13.5699,299958.2812
2009-11-20 15:00:00,25.6,25.7,25.59,25.69,254206.64719788625,13.5646,13.6176,13.5593,13.6123,254206.6472
2009-11-20 15:30:00,25.69,25.72,25.66,25.68,537060.2141565847,13.6123,13.6282,13.5964,13.607,537060.2142
2009-11-23 09:30:00,26.03,26.03,25.81,25.97,411486.580447782,13.7924,13.7924,13.6759,13.7606,411486.5804
2009-11-23 10:00:00,25.97,26.0,25.88,25.97,801140.3142817412,13.7606,13.7765,13.713,13.7606,801140.3143
2009-11-23 10:30:00,25.97,26.01,25.88,25.93,292309.8317341121,13.7606,13.7818,13.713,13.7394,292309.8317
2009-11-23 11:00:00,25.93,25.98,25.89,25.92,205534.6961479628,13.7394,13.7659,13.7183,13.7341,205534.6961
2009-11-23 11:30:00,25.92,25.95,25.88,25.89,302739.53553052427,13.7341,13.75,13.713,13.7183,302739.5355
2009-11-23 12:00:00,25.89,25.91,25.86,25.88,308162.98150465864,13.7183,13.7289,13.7024,13.713,308162.9815
2009-11-23 12:30:00,25.88,25.89,25.77,25.78,275622.30565985263,13.713,13.7183,13.6547,13.66,275622.3057
2009-11-23 13:00:00,25.78,25.84,25.76,25.82,210958.14212209708,13.66,13.6918,13.6494,13.6812,210958.1421
2009-11-23 13:30:00,25.82,25.87,25.79,25.8,183284.66138228343,13.6812,13.7077,13.6653,13.6706,183284.6614
2009-11-23 14:00:00,25.81,25.81,25.73,25.8,257683.2151300237,13.6759,13.6759,13.6335,13.6706,257683.2151
2009-11-23 14:30:00,25.79,25.81,25.76,25.77,125017.3828396607,13.6653,13.6759,13.6494,13.6547,125017.3828
2009-11-23 15:00:00,25.76,25.82,25.76,25.79,236128.4939507718,13.6494,13.6812,13.6494,13.6653,236128.494
2009-11-23 15:30:00,25.79,25.8,25.74,25.79,530246.1410095954,13.6653,13.6706,13.6388,13.6653,530246.141
2009-11-24 09:30:00,25.77,25.79,25.46,25.51,324155.19399249065,13.6547,13.6653,13.4904,13.5169,324155.194
2009-11-24 10:00:00,25.51,25.69,25.51,25.61,252259.7691558893,13.5169,13.6123,13.5169,13.5699,252259.7692
2009-11-24 10:30:00,25.62,25.76,25.61,25.64,302322.3473786678,13.5752,13.6494,13.5699,13.5858,302322.3474
2009-11-24 11:00:00,25.64,25.65,25.57,25.6,354888.0545125852,13.5858,13.5911,13.5487,13.5646,354888.0545
2009-11-24 11:30:00,25.6,25.65,25.56,25.64,206369.0724516757,13.5646,13.5911,13.5434,13.5858,206369.0725
2009-11-24 12:00:00,25.64,25.65,25.57,25.6,235989.4312334864,13.5858,13.5911,13.5487,13.5646,235989.4312
2009-11-24 12:30:00,25.6,25.61,25.56,25.59,231122.236128494,13.5646,13.5699,13.5434,13.5593,231122.2361
2009-11-24 13:00:00,25.59,25.59,25.51,25.51,314837.99193436245,13.5593,13.5593,13.5169,13.5169,314837.9919
2009-11-24 13:30:00,25.52,25.55,25.51,25.52,154220.5534696148,13.5222,13.5381,13.5169,13.5222,154220.5535
2009-11-24 14:00:00,25.53,25.56,25.49,25.51,266166.0408844389,13.5275,13.5434,13.5063,13.5169,266166.0409
2009-11-24 14:30:00,25.51,25.56,25.51,25.53,432485.0507578919,13.5169,13.5434,13.5169,13.5275,432485.0508
2009-11-24 15:00:00,25.52,25.55,25.51,25.54,419135.0298984842,13.5222,13.5381,13.5169,13.5328,419135.0299
2009-11-24 15:30:00,25.53,25.59,25.52,25.59,422194.4096787652,13.5275,13.5593,13.5222,13.5593,422194.4097
2009-11-25 09:30:00,25.69,25.71,25.41,25.64,379224.0300375469,13.6123,13.6229,13.4639,13.5858,379224.03
2009-11-25 10:00:00,25.65,25.7,25.63,25.65,226255.04102350163,13.5911,13.6176,13.5805,13.5911,226255.041
2009-11-25 10:30:00,25.65,25.69,25.64,25.64,128633.0134890836,13.5911,13.6123,13.5858,13.5858,128633.0135
2009-11-25 11:00:00,25.64,25.74,25.64,25.74,125295.50827423167,13.5858,13.6388,13.5858,13.6388,125295.5083
2009-11-25 11:30:00,25.74,25.74,25.65,25.67,139758.03087192326,13.6388,13.6388,13.5911,13.6017,139758.0309
2009-11-25 12:00:00,25.67,25.73,25.65,25.66,124043.94381866224,13.6017,13.6335,13.5911,13.5964,124043.9438
2009-11-25 12:30:00,25.66,25.69,25.65,25.69,201223.7519121124,13.5964,13.6123,13.5911,13.6123,201223.7519
2009-11-25 13:00:00,25.69,25.71,25.66,25.69,66193.85342789599,13.6123,13.6229,13.5964,13.6123,66193.8534
2009-11-25 13:30:00,25.69,25.73,25.69,25.71,73007.92657488528,13.6123,13.6335,13.6123,13.6229,73007.9266
2009-11-25 14:00:00,25.71,25.73,25.67,25.68,172020.58128215827,13.6229,13.6335,13.6017,13.607,172020.5813
2009-11-25 14:30:00,25.69,25.69,25.61,25.66,441663.1900987346,13.6123,13.6123,13.5699,13.5964,441663.1901
2009-11-25 15:00:00,25.66,25.72,25.66,25.72,155472.11792518428,13.5964,13.6282,13.5964,13.6282,155472.1179
2009-11-25 15:30:00,25.72,25.72,25.67,25.68,478792.935613962,13.6282,13.6282,13.6017,13.607,478792.9356
2009-11-27 09:30:00,25.21,25.55,25.09,25.35,466694.4792101238,13.3579,13.5381,13.2944,13.4321,466694.4792
2009-11-27 10:00:00,25.34,25.49,25.31,25.36,219719.09331108333,13.4268,13.5063,13.4109,13.4374,219719.0933
2009-11-27 10:30:00,25.36,25.46,25.31,25.44,195939.3686552636,13.4374,13.4904,13.4109,13.4798,195939.3687
2009-11-27 11:00:00,25.45,25.52,25.41,25.44,204978.4452788208,13.4851,13.5222,13.4639,13.4798,204978.4453
2009-11-27 11:30:00,25.43,25.5,25.41,25.44,92198.5815602837,13.4745,13.5116,13.4639,13.4798,92198.5816
2009-11-27 12:00:00,25.44,25.46,25.38,25.46,302044.2219440968,13.4798,13.4904,13.448,13.4904,302044.2219
2009-11-27 12:30:00,25.46,25.55,25.43,25.45,382839.6606869699,13.4904,13.5381,13.4745,13.4851,382839.6607
2009-11-30 09:30:00,25.51,25.56,25.35,25.41,414824.0856626339,13.5169,13.5434,13.4321,13.4639,414824.0857
2009-11-30 10:00:00,25.41,25.59,25.41,25.59,263245.7238214435,13.4639,13.5593,13.4639,13.5593,263245.7238
2009-11-30 10:30:00,25.59,25.6,25.5,25.5,153525.23988318734,13.5593,13.5646,13.5116,13.5116,153525.2399
2009-11-30 11:00:00,25.5,25.5,25.34,25.36,225698.7901543596,13.5116,13.5116,13.4268,13.4374,225698.7902
2009-11-30 11:30:00,25.36,25.42,25.31,25.39,172715.89486858575,13.4374,13.4692,13.4109,13.4533,172715.8949
2009-11-30 12:00:00,25.38,25.46,25.38,25.43,109581.42122097066,13.448,13.4904,13.448,13.4745,109581.4212
2009-11-30 12:30:00,25.43,25.43,25.37,25.42,210958.14212209708,13.4745,13.4745,13.4427,13.4692,210958.1421
2009-11-30 13:00:00,25.42,25.44,25.41,25.43,176331.52551800862,13.4692,13.4798,13.4639,13.4745,176331.5255
2009-11-30 13:30:00,25.43,25.46,25.39,25.41,220831.5950493673,13.4745,13.4904,13.4533,13.4639,220831.595
2009-11-30 14:00:00,25.42,25.42,25.29,25.31,259351.9677374496,13.4692,13.4692,13.4003,13.4109,259351.9677
2009-11-30 14:30:00,25.31,25.36,25.28,25.34,149353.35836462246,13.4109,13.4374,13.395,13.4268,149353.3584
2009-11-30 15:00:00,25.35,25.43,25.32,25.39,406202.1971909332,13.4321,13.4745,13.4162,13.4533,406202.1972
2009-11-30 15:30:00,25.39,25.42,25.36,25.36,740508.969545265,13.4533,13.4692,13.4374,13.4374,740508.9695
2009-12-01 09:30:00,25.58,25.58,25.34,25.39,478097.62202753447,13.554,13.554,13.4268,13.4533,478097.622
2009-12-01 10:00:00,25.38,25.46,25.28,25.42,357391.18342372414,13.448,13.4904,13.395,13.4692,357391.1834
2009-12-01 10:30:00,25.43,25.48,25.42,25.44,198720.62300097343,13.4745,13.501,13.4692,13.4798,198720.623
2009-12-01 11:00:00,25.44,25.47,25.42,25.46,239048.81101376723,13.4798,13.4957,13.4692,13.4904,239048.811
2009-12-01 11:30:00,25.46,25.46,25.38,25.38,293839.5216242525,13.4904,13.4904,13.448,13.448,293839.5216
2009-12-01 12:00:00,25.39,25.43,25.38,25.43,165484.63356973996,13.4533,13.4745,13.448,13.4745,165484.6336
2009-12-01 12:30:00,25.43,25.46,25.43,25.44,142261.15978306218,13.4745,13.4904,13.4745,13.4798,142261.1598
2009-12-01 13:00:00,25.44,25.48,25.42,25.44,434014.7406480323,13.4798,13.501,13.4692,13.4798,434014.7406
2009-12-01 13:30:00,25.44,25.48,25.44,25.46,270198.85968571826,13.4798,13.501,13.4798,13.4904,270198.8597
2009-12-01 14:00:00,25.46,25.47,25.41,25.47,253233.2081768878,13.4904,13.4957,13.4639,13.4957,253233.2082
2009-12-01 14:30:00,25.47,25.48,25.38,25.38,366986.51091642334,13.4957,13.501,13.448,13.448,366986.5109
2009-12-01 15:00:00,25.38,25.43,25.38,25.4,316367.6818245029,13.448,13.4745,13.448,13.4586,316367.6818
2009-12-01 15:30:00,25.39,25.42,25.35,25.38,946599.9165623696,13.4533,13.4692,13.4321,13.448,946599.9166
2009-12-02 09:30:00,25.43,25.53,25.38,25.46,488527.3258239466,13.4745,13.5275,13.448,13.4904,488527.3258
2009-12-02 10:00:00,25.45,25.53,25.45,25.46,333750.52148518985,13.4851,13.5275,13.4851,13.4904,333750.5215
2009-12-02 10:30:00,25.46,25.49,25.43,25.48,188986.23279098875,13.4904,13.5063,13.4745,13.501,188986.2328
2009-12-02 11:00:00,25.48,25.48,25.37,25.45,157697.1214017522,13.501,13.501,13.4427,13.4851,157697.1214
2009-12-02 11:30:00,25.45,25.48,25.39,25.4,298984.8421638159,13.4851,13.501,13.4533,13.4586,298984.8422
2009-12-02 12:00:00,25.39,25.41,25.31,25.33,319427.0616047838,13.4533,13.4639,13.4109,13.4215,319427.0616
2009-12-02 12:30:00,25.33,25.37,25.31,25.37,185370.60214156585,13.4215,13.4427,13.4109,13.4427,185370.6021
2009-12-02 13:00:00,25.37,25.43,25.36,25.41,225698.7901543596,13.4427,13.4745,13.4374,13.4639,225698.7902
2009-12-02 13:30:00,25.41,25.44,25.39,25.41,234737.86677791685,13.4639,13.4798,13.4533,13.4639,234737.8668
2009-12-02 14:00:00,25.41,25.44,25.38,25.43,391739.6745932416,13.4639,13.4798,13.448,13.4745,391739.6746
2009-12-02 14:30:00,25.42,25.44,25.38,25.42,445974.1343345849,13.4692,13.4798,13.448,13.4692,445974.1343
2009-12-02 15:00:00,25.43,25.43,25.37,25.37,441663.1900987346,13.4745,13.4745,13.4427,13.4427,441663.1901
2009-12-02 15:30:00,25.37,25.45,25.36,25.39,747462.1054095398,13.4427,13.4851,13.4374,13.4533,747462.1054
2009-12-03 09:30:00,25.49,25.53,25.32,25.43,530663.3291614519,13.5063,13.5275,13.4162,13.4745,530663.3292
2009-12-03 10:00:00,25.43,25.51,25.35,25.5,726185.5096648589,13.4745,13.5169,13.4321,13.5116,726185.5097
2009-12-03 10:30:00,25.49,25.54,25.42,25.52,1016965.6515088306,13.5063,13.5328,13.4692,13.5222,1016965.6515
2009-12-03 11:00:00,25.53,25.56,25.51,25.51,1011959.3936865528,13.5275,13.5434,13.5169,13.5169,1011959.3937
2009-12-03 11:30:00,25.51,25.53,25.46,25.49,394103.74078709504,13.5169,13.5275,13.4904,13.5063,394103.7408
2009-12-03 12:00:00,25.49,25.55,25.48,25.53,630788.4856070088,13.5063,13.5381,13.501,13.5275,630788.4856
2009-12-03 12:30:00,25.53,25.54,25.47,25.5,271589.4868585732,13.5275,13.5328,13.4957,13.5116,271589.4869
2009-12-03 13:00:00,25.5,25.56,25.48,25.53,457238.2144347101,13.5116,13.5434,13.501,13.5275,457238.2144
2009-12-03 13:30:00,25.53,25.54,25.46,25.47,230148.7971074955,13.5275,13.5328,13.4904,13.4957,230148.7971
2009-12-03 14:00:00,25.48,25.52,25.45,25.49,437491.3085801697,13.501,13.5222,13.4851,13.5063,437491.3086
2009-12-03 14:30:00,25.48,25.53,25.46,25.46,419691.2807676263,13.501,13.5275,13.4904,13.4904,419691.2808
2009-12-03 15:00:00,25.46,25.5,25.42,25.42,508552.3571130581,13.4904,13.5116,13.4692,13.4692,508552.3571
2009-12-03 15:30:00,25.42,25.43,25.23,25.25,1205256.5707133918,13.4692,13.4745,13.3685,13.3791,1205256.5707
2009-12-04 09:30:00,25.1,25.17,24.59,24.66,2198720.623000974,13.2997,13.3367,13.0294,13.0665,2198720.623
2009-12-04 10:00:00,24.67,24.77,24.61,24.62,977889.0279516062,13.0718,13.1248,13.04,13.0453,977889.028
2009-12-04 10:30:00,24.62,24.65,24.45,24.48,861215.4081490753,13.0453,13.0612,12.9552,12.9711,861215.4081
2009-12-04 11:00:00,24.49,24.55,24.2,24.2,1029342.2333472396,12.9764,13.0082,12.8228,12.8228,1029342.2333
2009-12-04 11:30:00,24.2,24.27,23.87,23.93,1371297.455152274,12.8228,12.8599,12.6479,12.6797,1371297.4552
2009-12-04 12:00:00,23.94,24.54,23.93,24.53,1082186.065915728,12.685,13.0029,12.6797,12.9976,1082186.0659
2009-12-04 12:30:00,24.54,24.63,24.43,24.55,1439438.1866221668,13.0029,13.0506,12.9446,13.0082,1439438.1866
2009-12-04 13:00:00,24.55,24.57,24.49,24.51,907106.1048532889,13.0082,13.0188,12.9764,12.987,907106.1049
2009-12-04 13:30:00,24.5,24.51,24.4,24.45,1136003.3375052148,12.9817,12.987,12.9288,12.9552,1136003.3375
2009-12-04 14:00:00,24.45,24.51,24.39,24.45,2575024.335975525,12.9552,12.987,12.9235,12.9552,2575024.336
2009-12-04 14:30:00,24.45,24.49,24.39,24.47,3156445.556946183,12.9552,12.9764,12.9235,12.9658,3156445.5569
2009-12-04 15:00:00,24.46,24.57,24.44,24.46,1024196.9128076764,12.9605,13.0188,12.9499,12.9605,1024196.9128
2009-12-04 15:30:00,24.46,24.49,24.39,24.46,2332638.019746906,12.9605,12.9764,12.9235,12.9605,2332638.0197
2009-12-07 09:30:00,24.33,24.55,24.33,24.5,939785.8434153805,12.8917,13.0082,12.8917,12.9817,939785.8434
2009-12-07 10:00:00,24.51,24.61,24.42,24.61,569183.7018495342,12.987,13.04,12.9393,13.04,569183.7018
2009-12-07 10:30:00,24.62,24.65,24.57,24.59,394659.991656237,13.0453,13.0612,13.0188,13.0294,394659.9917
2009-12-07 11:00:00,24.6,24.61,24.54,24.56,418300.6535947713,13.0347,13.04,13.0029,13.0135,418300.6536
2009-12-07 11:30:00,24.56,24.58,24.54,24.54,237380.05840634127,13.0135,13.0241,13.0029,13.0029,237380.0584
2009-12-07 12:00:00,24.55,24.58,24.53,24.55,206090.9470171048,13.0082,13.0241,12.9976,13.0082,206090.947
2009-12-07 12:30:00,24.55,24.58,24.51,24.57,271867.6122931442,13.0082,13.0241,12.987,13.0188,271867.6123
2009-12-07 13:00:00,24.58,24.61,24.56,24.59,200528.4383256849,13.0241,13.04,13.0135,13.0294,200528.4383
2009-12-07 13:30:00,24.59,24.63,24.55,24.56,453761.6465025727,13.0294,13.0506,13.0082,13.0135,453761.6465
2009-12-07 14:00:00,24.56,24.57,24.54,24.54,441385.0646641636,13.0135,13.0188,13.0029,13.0029,441385.0647
2009-12-07 14:30:00,24.54,24.54,24.44,24.46,822555.9727437075,13.0029,13.0029,12.9499,12.9605,822555.9727
2009-12-07 15:00:00,24.46,24.51,24.43,24.5,473647.6150743986,12.9605,12.987,12.9446,12.9817,473647.6151
2009-12-07 15:30:00,24.5,24.53,24.48,24.52,826032.5406758449,12.9817,12.9976,12.9711,12.9923,826032.5407
2009-12-08 09:30:00,24.19,24.49,24.19,24.46,1294673.8979279655,12.8175,12.9764,12.8175,12.9605,1294673.8979
2009-12-08 10:00:00,24.45,24.48,24.38,24.41,914615.4915867056,12.9552,12.9711,12.9182,12.9341,914615.4916
2009-12-08 10:30:00,24.42,24.49,24.39,24.47,554164.9283827007,12.9393,12.9764,12.9235,12.9658,554164.9284
2009-12-08 11:00:00,24.46,24.59,24.44,24.53,1240856.6263384786,12.9605,13.0294,12.9499,12.9976,1240856.6263
2009-12-08 11:30:00,24.54,24.59,24.47,24.51,642052.565707134,13.0029,13.0294,12.9658,12.987,642052.5657
2009-12-08 12:00:00,24.52,24.54,24.43,24.51,535391.4615491587,12.9923,13.0029,12.9446,12.987,535391.4615
2009-12-08 12:30:00,24.51,24.53,24.43,24.51,488805.4512585176,12.987,12.9976,12.9446,12.987,488805.4513
2009-12-08 13:00:00,24.51,24.51,24.44,24.46,748018.3562786818,12.987,12.987,12.9499,12.9605,748018.3563
2009-12-08 13:30:00,24.46,24.56,24.46,24.56,437074.1204283132,12.9605,13.0135,12.9605,13.0135,437074.1204
2009-12-08 14:00:00,24.56,24.59,24.51,24.51,473091.3642052566,13.0135,13.0294,12.987,12.987,473091.3642
2009-12-08 14:30:00,24.51,24.55,24.48,24.52,610485.3288833264,12.987,13.0082,12.9711,12.9923,610485.3289
2009-12-08 15:00:00,24.52,24.56,24.5,24.53,452927.2701988597,12.9923,13.0135,12.9817,12.9976,452927.2702
2009-12-08 15:30:00,24.52,24.56,24.49,24.51,958698.3729662078,12.9923,13.0135,12.9764,12.987,958698.373
2009-12-09 09:30:00,24.49,24.61,24.37,24.44,1068975.107773606,12.9764,13.04,12.9129,12.9499,1068975.1078
2009-12-09 10:00:00,24.45,24.51,24.43,24.44,803226.2550410236,12.9552,12.987,12.9446,12.9499,803226.255
2009-12-09 10:30:00,24.44,24.56,24.41,24.47,1080517.313308302,12.9499,13.0135,12.9341,12.9658,1080517.3133
2009-12-09 11:00:00,24.47,24.54,24.47,24.52,416910.0264219163,12.9658,13.0029,12.9658,12.9923,416910.0264
2009-12-09 11:30:00,24.52,24.65,24.52,24.59,556807.1200111251,12.9923,13.0612,12.9923,13.0294,556807.12
2009-12-09 12:00:00,24.59,24.66,24.56,24.56,755388.680294813,13.0294,13.0665,13.0135,13.0135,755388.6803
2009-12-09 12:30:00,24.56,24.62,24.54,24.61,477680.433875678,13.0135,13.0453,13.0029,13.04,477680.4339
2009-12-09 13:00:00,24.61,24.61,24.58,24.61,448060.0750938674,13.04,13.04,13.0241,13.04,448060.0751
2009-12-09 13:30:00,24.61,24.72,24.6,24.69,724794.882492004,13.04,13.0983,13.0347,13.0824,724794.8825
2009-12-09 14:00:00,24.69,24.71,24.65,24.67,558893.0607704076,13.0824,13.093,13.0612,13.0718,558893.0608
2009-12-09 14:30:00,24.67,24.79,24.64,24.77,728549.5758587123,13.0718,13.1354,13.0559,13.1248,728549.5759
2009-12-09 15:00:00,24.77,24.9,24.75,24.82,1085106.3829787234,13.1248,13.1937,13.1142,13.1513,1085106.383
2009-12-09 15:30:00,24.82,24.85,24.73,24.84,1605479.071061049,13.1513,13.1672,13.1036,13.1619,1605479.0711
2009-12-10 09:30:00,24.99,25.14,24.9,25.02,594493.1163954944,13.2414,13.3209,13.1937,13.2573,594493.1164
2009-12-10 10:00:00,25.02,25.04,24.92,25.03,473786.6777916841,13.2573,13.2679,13.2043,13.2626,473786.6778
2009-12-10 10:30:00,25.03,25.06,24.9,24.95,483521.0680016688,13.2626,13.2785,13.1937,13.2202,483521.068
2009-12-10 11:00:00,24.95,25.03,24.93,24.97,399109.9986093729,13.2202,13.2626,13.2096,13.2308,399109.9986
2009-12-10 11:30:00,24.97,24.97,24.9,24.91,276456.6819635656,13.2308,13.2308,13.1937,13.199,276456.682
2009-12-10 12:00:00,24.91,24.96,24.87,24.91,391739.6745932416,13.199,13.2255,13.1778,13.199,391739.6746
2009-12-10 12:30:00,24.91,24.92,24.85,24.88,381170.9080795439,13.199,13.2043,13.1672,13.1831,381170.9081
2009-12-10 13:00:00,24.89,24.89,24.85,24.86,486858.5732165207,13.1884,13.1884,13.1672,13.1725,486858.5732
2009-12-10 13:30:00,24.85,24.87,24.81,24.82,256709.7761090252,13.1672,13.1778,13.146,13.1513,256709.7761
2009-12-10 14:00:00,24.82,24.82,24.77,24.79,296203.587818106,13.1513,13.1513,13.1248,13.1354,296203.5878
2009-12-10 14:30:00,24.79,24.79,24.73,24.76,382005.28438325686,13.1354,13.1354,13.1036,13.1195,382005.2844
2009-12-10 15:00:00,24.76,24.76,24.65,24.66,485607.0087609512,13.1195,13.1195,13.0612,13.0665,485607.0088
2009-12-10 15:30:00,24.67,24.67,24.64,24.66,1258239.4659991658,13.0718,13.0718,13.0559,13.0665,1258239.466
2009-12-11 09:30:00,24.8,24.94,24.7,24.9,280350.43804755947,13.1407,13.2149,13.0877,13.1937,280350.438
2009-12-11 10:00:00,24.92,24.96,24.83,24.92,214156.58461966348,13.2043,13.2255,13.1566,13.2043,214156.5846
2009-12-11 10:30:00,24.92,24.97,24.92,24.92,308162.98150465864,13.2043,13.2308,13.2043,13.2043,308162.9815
2009-12-11 11:00:00,24.92,24.92,24.78,24.82,203448.75538868032,13.2043,13.2043,13.1301,13.1513,203448.7554
2009-12-11 11:30:00,24.82,24.84,24.75,24.84,140175.21902377973,13.1513,13.1619,13.1142,13.1619,140175.219
2009-12-11 12:00:00,24.84,24.88,24.82,24.82,88165.76275900431,13.1619,13.1831,13.1513,13.1513,88165.7628
2009-12-11 12:30:00,24.82,24.85,24.79,24.85,102072.0344875539,13.1513,13.1672,13.1354,13.1672,102072.0345
2009-12-11 13:00:00,24.85,24.86,24.81,24.82,87609.51188986233,13.1672,13.1725,13.146,13.1513,87609.5119
2009-12-11 13:30:00,24.82,24.82,24.76,24.8,136420.52565707135,13.1513,13.1513,13.1195,13.1407,136420.5257
2009-12-11 14:00:00,24.79,24.84,24.79,24.79,196912.807676262,13.1354,13.1619,13.1354,13.1354,196912.8077
2009-12-11 14:30:00,24.79,24.84,24.79,24.82,206925.3233208177,13.1354,13.1619,13.1354,13.1513,206925.3233
2009-12-11 15:00:00,24.82,24.84,24.79,24.83,475316.3676818245,13.1513,13.1619,13.1354,13.1566,475316.3677
2009-12-11 15:30:00,24.83,24.84,24.72,24.8,616325.9630093173,13.1566,13.1619,13.0983,13.1407,616325.963
2009-12-14 09:30:00,24.99,25.06,24.82,24.98,431789.7371714644,13.2414,13.2785,13.1513,13.2361,431789.7372
2009-12-14 10:00:00,24.99,25.03,24.83,24.88,304130.16270337923,13.2414,13.2626,13.1566,13.1831,304130.1627
2009-12-14 10:30:00,24.87,24.88,24.82,24.87,354748.9917952997,13.1778,13.1831,13.1513,13.1778,354748.9918
2009-12-14 11:00:00,24.88,25.01,24.87,25.0,340703.65734946466,13.1831,13.252,13.1778,13.2467,340703.6573
2009-12-14 11:30:00,25.0,25.06,24.98,25.05,272980.1140314282,13.2467,13.2785,13.2361,13.2732,272980.114
2009-12-14 12:00:00,25.06,25.13,25.05,25.1,327631.76192462805,13.2785,13.3156,13.2732,13.2997,327631.7619
2009-12-14 12:30:00,25.08,25.11,25.01,25.05,207898.76234181612,13.2891,13.305,13.252,13.2732,207898.7623
2009-12-14 13:00:00,25.04,25.05,25.0,25.01,147962.7311917675,13.2679,13.2732,13.2467,13.252,147962.7312
2009-12-14 13:30:00,25.01,25.03,24.98,25.0,317758.30899735785,13.252,13.2626,13.2361,13.2467,317758.309
2009-12-14 14:00:00,24.99,25.0,24.95,24.96,619107.2173550272,13.2414,13.2467,13.2202,13.2255,619107.2174
2009-12-14 14:30:00,24.97,24.97,24.95,24.97,356000.5562508692,13.2308,13.2308,13.2202,13.2308,356000.5563
2009-12-14 15:00:00,24.97,24.99,24.95,24.99,319287.9988874983,13.2308,13.2414,13.2202,13.2414,319287.9989
2009-12-14 15:30:00,24.99,25.08,24.99,25.05,529411.7647058824,13.2414,13.2891,13.2414,13.2732,529411.7647
2009-12-15 09:30:00,24.97,25.05,24.87,24.87,346544.29147545545,13.2308,13.2732,13.1778,13.1778,346544.2915
2009-12-15 10:00:00,24.87,24.9,24.81,24.9,350298.98484216386,13.1778,13.1937,13.146,13.1937,350298.9848
2009-12-15 10:30:00,24.9,24.98,24.88,24.92,211931.5811430956,13.1937,13.2361,13.1831,13.2043,211931.5811
2009-12-15 11:00:00,24.93,24.98,24.91,24.97,304964.53900709224,13.2096,13.2361,13.199,13.2308,304964.539
2009-12-15 11:30:00,24.97,25.0,24.92,24.92,147684.60575719652,13.2308,13.2467,13.2043,13.2043,147684.6058
2009-12-15 12:00:00,24.92,24.95,24.92,24.95,170212.76595744683,13.2043,13.2202,13.2043,13.2202,170212.766
2009-12-15 12:30:00,24.95,24.95,24.89,24.93,148797.10749548048,13.2202,13.2202,13.1884,13.2096,148797.1075
2009-12-15 13:00:00,24.93,24.95,24.92,24.92,122653.31664580728,13.2096,13.2202,13.2043,13.2043,122653.3166
2009-12-15 13:30:00,24.92,24.95,24.9,24.92,278403.5600055625,13.2043,13.2202,13.1937,13.2043,278403.56
2009-12-15 14:00:00,24.91,24.92,24.9,24.91,186483.10387984983,13.199,13.2043,13.1937,13.199,186483.1039
2009-12-15 14:30:00,24.91,24.92,24.9,24.92,187595.6056181338,13.199,13.2043,13.1937,13.2043,187595.6056
2009-12-15 15:00:00,24.91,24.92,24.87,24.9,241551.93992490607,13.199,13.2043,13.1778,13.1937,241551.9399
2009-12-15 15:30:00,24.9,24.9,24.8,24.88,647615.0743985538,13.1937,13.1937,13.1407,13.1831,647615.0744
2009-12-16 09:30:00,25.1,25.12,25.0,25.1,191350.29898484217,13.2997,13.3103,13.2467,13.2997,191350.299
2009-12-16 10:00:00,25.1,25.12,24.95,24.97,183979.9749687109,13.2997,13.3103,13.2202,13.2308,183979.975
2009-12-16 10:30:00,24.97,25.0,24.95,24.95,130579.89153108052,13.2308,13.2467,13.2202,13.2202,130579.8915
2009-12-16 11:00:00,24.95,24.95,24.88,24.92,195244.05506883605,13.2202,13.2202,13.1831,13.2043,195244.0551
2009-12-16 11:30:00,24.92,24.95,24.92,24.94,90807.95438742872,13.2043,13.2202,13.2043,13.2149,90807.9544
2009-12-16 12:00:00,24.94,24.95,24.92,24.93,113892.36545682103,13.2149,13.2202,13.2043,13.2096,113892.3655
2009-12-16 12:30:00,24.92,24.93,24.9,24.9,87053.26102072035,13.2043,13.2096,13.1937,13.1937,87053.261
2009-12-16 13:00:00,24.9,24.9,24.89,24.9,117090.80795438743,13.1937,13.1937,13.1884,13.1937,117090.808
2009-12-16 13:30:00,24.89,24.92,24.89,24.91,75093.86733416772,13.1884,13.2043,13.1884,13.199,75093.8673
2009-12-16 14:00:00,24.91,24.92,24.82,24.86,216659.7135308024,13.199,13.2043,13.1513,13.1725,216659.7135
2009-12-16 14:30:00,24.86,24.88,24.82,24.85,192601.86344041163,13.1725,13.1831,13.1513,13.1672,192601.8634
2009-12-16 15:00:00,24.86,24.9,24.81,24.81,169656.51508830485,13.1725,13.1937,13.146,13.146,169656.5151
2009-12-16 15:30:00,24.81,24.88,24.79,24.87,368655.2635238493,13.146,13.1831,13.1354,13.1778,368655.2635
2009-12-17 09:30:00,24.72,24.95,24.64,24.81,537477.4023084411,13.0983,13.2202,13.0559,13.146,537477.4023
2009-12-17 10:00:00,24.8,24.92,24.74,24.84,234459.74134334587,13.1407,13.2043,13.1089,13.1619,234459.7413
2009-12-17 10:30:00,24.84,24.92,24.79,24.89,119593.93686552635,13.1619,13.2043,13.1354,13.1884,119593.9369
2009-12-17 11:00:00,24.89,24.9,24.82,24.82,187039.3547489918,13.1884,13.1937,13.1513,13.1513,187039.3547
2009-12-17 11:30:00,24.83,24.85,24.75,24.75,149353.35836462246,13.1566,13.1672,13.1142,13.1142,149353.3584
2009-12-17 12:00:00,24.76,24.79,24.69,24.72,161173.6893338896,13.1195,13.1354,13.0824,13.0983,161173.6893
2009-12-17 12:30:00,24.72,24.72,24.64,24.7,169100.26421916287,13.0983,13.0983,13.0559,13.0877,169100.2642
2009-12-17 13:00:00,24.7,24.73,24.67,24.69,133222.08315950495,13.0877,13.1036,13.0718,13.0824,133222.0832
2009-12-17 13:30:00,24.69,24.75,24.67,24.73,174940.8983451537,13.0824,13.1142,13.0718,13.1036,174940.8983
2009-12-17 14:00:00,24.72,24.79,24.72,24.79,117647.05882352944,13.0983,13.1354,13.0983,13.1354,117647.0588
2009-12-17 14:30:00,24.79,24.81,24.74,24.77,120150.18773466836,13.1354,13.146,13.1089,13.1248,120150.1877
2009-12-17 15:00:00,24.76,24.79,24.73,24.73,135029.8984842164,13.1195,13.1354,13.1036,13.1036,135029.8985
2009-12-17 15:30:00,24.73,24.79,24.69,24.72,808649.7010151579,13.1036,13.1354,13.0824,13.0983,808649.701
2009-12-18 09:30:00,24.76,24.87,24.64,24.81,1277847.3091364207,13.1195,13.1778,13.0559,13.146,1277847.3091
2009-12-18 10:00:00,24.81,24.84,24.73,24.81,436517.8695591712,13.146,13.1619,13.1036,13.146,436517.8696
2009-12-18 10:30:00,24.8,24.84,24.79,24.83,153525.23988318734,13.1407,13.1619,13.1354,13.1566,153525.2399
2009-12-18 11:00:00,24.83,24.85,24.69,24.69,291058.2672785426,13.1566,13.1672,13.0824,13.0824,291058.2673
2009-12-18 11:30:00,24.69,24.77,24.69,24.77,165762.75900431097,13.0824,13.1248,13.0824,13.1248,165762.759
2009-12-18 12:00:00,24.77,24.78,24.72,24.78,275900.43109442363,13.1248,13.1301,13.0983,13.1301,275900.4311
2009-12-18 12:30:00,24.77,24.82,24.77,24.79,156862.74509803922,13.1248,13.1513,13.1248,13.1354,156862.7451
2009-12-18 13:00:00,24.79,24.82,24.77,24.81,228619.10721735505,13.1354,13.1513,13.1248,13.146,228619.1072
2009-12-18 13:30:00,24.81,24.82,24.78,24.78,264775.41371158394,13.146,13.1513,13.1301,13.1301,264775.4137
2009-12-18 14:00:00,24.79,24.79,24.74,24.75,252955.0827423168,13.1354,13.1354,13.1089,13.1142,252955.0827
2009-12-18 14:30:00,24.75,24.77,24.75,24.77,176470.58823529413,13.1142,13.1248,13.1142,13.1248,176470.5882
2009-12-18 15:00:00,24.77,24.79,24.74,24.79,340286.4691976081,13.1248,13.1354,13.1089,13.1354,340286.4692
2009-12-18 15:30:00,24.79,24.83,24.75,24.83,645111.9454874148,13.1354,13.1566,13.1142,13.1566,645111.9455
2009-12-21 09:30:00,24.96,25.02,24.69,24.74,368933.38895842026,13.2255,13.2573,13.0824,13.1089,368933.389
2009-12-21 10:00:00,24.74,25.0,24.74,24.94,350855.2357113058,13.1089,13.2467,13.1089,13.2149,350855.2357
2009-12-21 10:30:00,24.94,24.94,24.9,24.9,378389.653733834,13.2149,13.2149,13.1937,13.1937,378389.6537
2009-12-21 11:00:00,24.9,25.02,24.9,25.02,200528.4383256849,13.1937,13.2573,13.1937,13.2573,200528.4383
2009-12-21 11:30:00,25.02,25.05,25.0,25.0,237658.18384091227,13.2573,13.2732,13.2467,13.2467,237658.1838
2009-12-21 12:00:00,25.0,25.15,25.0,25.1,228897.232651926,13.2467,13.3262,13.2467,13.2997,228897.2327
2009-12-21 12:30:00,25.1,25.15,25.08,25.14,158392.43498817968,13.2997,13.3262,13.2891,13.3209,158392.435
2009-12-21 13:00:00,25.15,25.16,25.1,25.15,249061.3266583229,13.3262,13.3315,13.2997,13.3262,249061.3267
2009-12-21 13:30:00,25.15,25.17,25.11,25.13,140592.4071756362,13.3262,13.3367,13.305,13.3156,140592.4072
2009-12-21 14:00:00,25.13,25.15,25.1,25.14,159643.99944374914,13.3156,13.3262,13.2997,13.3209,159643.9994
2009-12-21 14:30:00,25.14,25.17,25.14,25.17,220414.4068975108,13.3209,13.3367,13.3209,13.3367,220414.4069
2009-12-21 15:00:00,25.16,25.19,25.13,25.13,390070.9219858156,13.3315,13.3473,13.3156,13.3156,390070.922
2009-12-21 15:30:00,25.14,25.2,25.13,25.19,639549.436795995,13.3209,13.3526,13.3156,13.3473,639549.4368
2009-12-22 09:30:00,25.18,25.31,25.04,25.25,235294.11764705885,13.342,13.4109,13.2679,13.3791,235294.1176
2009-12-22 10:00:00,25.26,25.44,25.24,25.42,367959.9499374218,13.3844,13.4798,13.3738,13.4692,367959.9499
2009-12-22 10:30:00,25.42,25.45,25.38,25.39,330134.890835767,13.4692,13.4851,13.448,13.4533,330134.8908
2009-12-22 11:00:00,25.39,25.41,25.38,25.4,177304.9645390071,13.4533,13.4639,13.448,13.4586,177304.9645
2009-12-22 11:30:00,25.39,25.39,25.33,25.34,165484.63356973996,13.4533,13.4533,13.4215,13.4268,165484.6336
2009-12-22 12:00:00,25.34,25.35,25.24,25.25,121401.7521902378,13.4268,13.4321,13.3738,13.3791,121401.7522
2009-12-22 12:30:00,25.25,25.3,25.2,25.23,177026.8391044361,13.3791,13.4056,13.3526,13.3685,177026.8391
2009-12-22 13:00:00,25.23,25.26,25.21,25.24,157418.99596718122,13.3685,13.3844,13.3579,13.3738,157418.996
2009-12-22 13:30:00,25.25,25.35,25.24,25.32,219301.9051592268,13.3791,13.4321,13.3738,13.4162,219301.9052
2009-12-22 14:00:00,25.33,25.34,25.31,25.31,127937.69990265612,13.4215,13.4268,13.4109,13.4109,127937.6999
2009-12-22 14:30:00,25.31,25.33,25.31,25.33,92893.89514671118,13.4109,13.4215,13.4109,13.4215,92893.8951
2009-12-22 15:00:00,25.33,25.33,25.26,25.26,251981.6437213184,13.4215,13.4215,13.3844,13.3844,251981.6437
2009-12-22 15:30:00,25.27,25.28,25.2,25.21,434849.1169517453,13.3897,13.395,13.3526,13.3579,434849.117
2009-12-23 09:30:00,25.33,25.47,25.32,25.36,267556.66805729386,13.4215,13.4957,13.4162,13.4374,267556.6681
2009-12-23 10:00:00,25.36,25.43,25.25,25.31,355305.2426644417,13.4374,13.4745,13.3791,13.4109,355305.2427
2009-12-23 10:30:00,25.31,25.43,25.31,25.4,166179.94715616744,13.4109,13.4745,13.4109,13.4586,166179.9472
2009-12-23 11:00:00,25.4,25.49,25.36,25.44,164233.0691141705,13.4586,13.5063,13.4374,13.4798,164233.0691
2009-12-23 11:30:00,25.43,25.44,25.33,25.38,371019.3297177027,13.4745,13.4798,13.4215,13.448,371019.3297
2009-12-23 12:00:00,25.38,25.43,25.38,25.41,97343.90209984704,13.448,13.4745,13.448,13.4639,97343.9021
2009-12-23 12:30:00,25.41,25.46,25.4,25.44,88443.88819357532,13.4639,13.4904,13.4586,13.4798,88443.8882
2009-12-23 13:00:00,25.43,25.46,25.41,25.45,54373.522458628846,13.4745,13.4904,13.4639,13.4851,54373.5225
2009-12-23 13:30:00,25.45,25.48,25.44,25.46,89695.45264914478,13.4851,13.501,13.4798,13.4904,89695.4526
2009-12-23 14:00:00,25.46,25.48,25.46,25.47,70782.92309831735,13.4904,13.501,13.4904,13.4957,70782.9231
2009-12-23 14:30:00,25.47,25.49,25.45,25.46,120150.18773466836,13.4957,13.5063,13.4851,13.4904,120150.1877
2009-12-23 15:00:00,25.45,25.48,25.43,25.46,189681.54637741623,13.4851,13.501,13.4745,13.4904,189681.5464
2009-12-23 15:30:00,25.47,25.49,25.46,25.47,399805.3121958004,13.4957,13.5063,13.4904,13.4957,399805.3122
2009-12-24 09:30:00,25.52,25.58,25.43,25.5,188986.23279098875,13.5222,13.554,13.4745,13.5116,188986.2328
2009-12-24 10:00:00,25.49,25.51,25.46,25.47,88722.0136281463,13.5063,13.5169,13.4904,13.4957,88722.0136
2009-12-24 10:30:00,25.47,25.5,25.43,25.46,111389.23654568211,13.4957,13.5116,13.4745,13.4904,111389.2365
2009-12-24 11:00:00,25.46,25.46,25.4,25.44,84272.00667501043,13.4904,13.4904,13.4586,13.4798,84272.0067
2009-12-24 11:30:00,25.45,25.47,25.43,25.43,96926.71394799056,13.4851,13.4957,13.4745,13.4745,96926.7139
2009-12-24 12:00:00,25.43,25.46,25.41,25.42,566958.6983729663,13.4745,13.4904,13.4639,13.4692,566958.6984
2009-12-24 12:30:00,25.42,25.47,25.41,25.46,244889.44513975809,13.4692,13.4957,13.4639,13.4904,244889.4451
2009-12-28 09:30:00,25.54,25.55,25.35,25.36,145598.66499791408,13.5328,13.5381,13.4321,13.4374,145598.665
2009-12-28 10:00:00,25.36,25.38,25.32,25.36,107773.60589625922,13.4374,13.448,13.4162,13.4374,107773.6059
2009-12-28 10:30:00,25.36,25.36,25.32,25.33,89695.45264914478,13.4374,13.4374,13.4162,13.4215,89695.4526
2009-12-28 11:00:00,25.33,25.36,25.33,25.36,97900.15296898902,13.4215,13.4374,13.4215,13.4374,97900.153
2009-12-28 11:30:00,25.36,25.41,25.36,25.4,75511.0554860242,13.4374,13.4639,13.4374,13.4586,75511.0555
2009-12-28 12:00:00,25.41,25.41,25.37,25.38,62578.22277847309,13.4639,13.4639,13.4427,13.448,62578.2228
2009-12-28 12:30:00,25.38,25.38,25.35,25.36,63134.47364761508,13.448,13.448,13.4321,13.4374,63134.4736
2009-12-28 13:00:00,25.35,25.36,25.35,25.36,49784.45278820748,13.4321,13.4374,13.4321,13.4374,49784.4528
2009-12-28 13:30:00,25.36,25.36,25.34,25.34,101237.65818384092,13.4374,13.4374,13.4268,13.4268,101237.6582
2009-12-28 14:00:00,25.35,25.35,25.26,25.27,105409.5397024058,13.4321,13.4321,13.3844,13.3897,105409.5397
2009-12-28 14:30:00,25.26,25.32,25.26,25.31,148379.91934362397,13.3844,13.4162,13.3844,13.4109,148379.9193
2009-12-28 15:00:00,25.31,25.31,25.25,25.25,266166.0408844389,13.4109,13.4109,13.3791,13.3791,266166.0409
2009-12-28 15:30:00,25.25,25.28,25.23,25.27,975246.836323182,13.3791,13.395,13.3685,13.3897,975246.8363
2009-12-29 09:30:00,25.35,25.48,25.35,25.42,130301.76609650954,13.4321,13.501,13.4321,13.4692,130301.7661
2009-12-29 10:00:00,25.42,25.45,25.36,25.44,168544.01335002086,13.4692,13.4851,13.4374,13.4798,168544.0134
2009-12-29 10:30:00,25.44,25.44,25.38,25.42,90529.82895285774,13.4798,13.4798,13.448,13.4692,90529.829
2009-12-29 11:00:00,25.42,25.43,25.4,25.4,82742.31678486998,13.4692,13.4745,13.4586,13.4586,82742.3168
2009-12-29 11:30:00,25.4,25.4,25.36,25.37,148518.98206090947,13.4586,13.4586,13.4374,13.4427,148518.9821
2009-12-29 12:00:00,25.37,25.43,25.37,25.39,192601.86344041163,13.4427,13.4745,13.4427,13.4533,192601.8634
2009-12-29 12:30:00,25.39,25.43,25.38,25.38,189264.35822555973,13.4533,13.4745,13.448,13.448,189264.3582
2009-12-29 13:00:00,25.38,25.41,25.38,25.38,135725.21207064387,13.448,13.4639,13.448,13.448,135725.2121
2009-12-29 13:30:00,25.38,25.46,25.38,25.44,197747.18397997497,13.448,13.4904,13.448,13.4798,197747.184
2009-12-29 14:00:00,25.45,25.45,25.41,25.43,138367.4036990683,13.4851,13.4851,13.4639,13.4745,138367.4037
2009-12-29 14:30:00,25.43,25.43,25.37,25.38,164789.31998331248,13.4745,13.4745,13.4427,13.448,164789.32
2009-12-29 15:00:00,25.38,25.38,25.37,25.38,241691.00264219168,13.448,13.448,13.4427,13.448,241691.0026
2009-12-29 15:30:00,25.38,25.38,25.33,25.34,774579.3352802114,13.448,13.448,13.4215,13.4268,774579.3353
2009-12-30 09:30:00,25.33,25.43,25.25,25.32,204005.0062578223,13.4215,13.4745,13.3791,13.4162,204005.0063
2009-12-30 10:00:00,25.33,25.4,25.32,25.38,95118.8986232791,13.4215,13.4586,13.4162,13.448,95118.8986
2009-12-30 10:30:00,25.38,25.38,25.31,25.36,112501.73828396609,13.448,13.448,13.4109,13.4374,112501.7383
2009-12-30 11:00:00,25.36,25.4,25.33,25.39,99012.654707273,13.4374,13.4586,13.4215,13.4533,99012.6547
2009-12-30 11:30:00,25.39,25.48,25.38,25.47,135586.14935335837,13.4533,13.501,13.448,13.4957,135586.1494
2009-12-30 12:00:00,25.47,25.47,25.41,25.45,77736.05896259214,13.4957,13.4957,13.4639,13.4851,77736.059
2009-12-30 12:30:00,25.45,25.45,25.4,25.4,69531.35864274789,13.4851,13.4851,13.4586,13.4586,69531.3586
2009-12-30 13:00:00,25.41,25.43,25.33,25.34,270755.11055486026,13.4639,13.4745,13.4215,13.4268,270755.1106
2009-12-30 13:30:00,25.34,25.38,25.34,25.36,69531.35864274789,13.4268,13.448,13.4268,13.4374,69531.3586
2009-12-30 14:00:00,25.35,25.38,25.33,25.33,55207.89876234182,13.4321,13.448,13.4215,13.4215,55207.8988
2009-12-30 14:30:00,25.33,25.34,25.31,25.31,45473.50855235712,13.4215,13.4268,13.4109,13.4109,45473.5086
2009-12-30 15:00:00,25.32,25.34,25.29,25.3,111667.3619802531,13.4162,13.4268,13.4003,13.4056,111667.362
2009-12-30 15:30:00,25.29,25.33,25.28,25.32,426922.542066472,13.4003,13.4215,13.395,13.4162,426922.5421
2009-12-31 09:30:00,25.31,25.49,25.28,25.43,159643.99944374914,13.4109,13.5063,13.395,13.4745,159643.9994
2009-12-31 10:00:00,25.44,25.48,25.41,25.45,153525.23988318734,13.4798,13.501,13.4639,13.4851,153525.2399
2009-12-31 10:30:00,25.45,25.45,25.43,25.44,37546.93366708386,13.4851,13.4851,13.4745,13.4798,37546.9337
2009-12-31 11:00:00,25.43,25.44,25.37,25.38,57154.77680433876,13.4745,13.4798,13.4427,13.448,57154.7768
2009-12-31 11:30:00,25.38,25.39,25.35,25.35,44221.94409678766,13.448,13.4533,13.4321,13.4321,44221.9441
2009-12-31 12:00:00,25.35,25.36,25.31,25.32,63690.724516757065,13.4321,13.4374,13.4109,13.4162,63690.7245
2009-12-31 12:30:00,25.32,25.33,25.3,25.32,62578.22277847309,13.4162,13.4215,13.4056,13.4162,62578.2228
2009-12-31 13:00:00,25.31,25.34,25.31,25.33,64942.288972326525,13.4109,13.4268,13.4109,13.4215,64942.289
2009-12-31 13:30:00,25.33,25.35,25.33,25.34,34070.36573494646,13.4215,13.4321,13.4215,13.4268,34070.3657
2009-12-31 14:00:00,25.34,25.34,25.32,25.32,38937.560839938815,13.4268,13.4268,13.4162,13.4162,38937.5608
2009-12-31 14:30:00,25.32,25.33,25.31,25.32,55207.89876234182,13.4162,13.4215,13.4109,13.4162,55207.8988
2009-12-31 15:00:00,25.31,25.33,25.3,25.31,77875.12167987763,13.4109,13.4215,13.4056,13.4109,77875.1217
2009-12-31 15:30:00,25.31,25.31,25.14,25.14,550688.3604505633,13.4109,13.4109,13.3209,13.3209,550688.3605
2010-01-04 09:30:00,25.25,25.37,25.25,25.33,294117.64705882355,13.3791,13.4427,13.3791,13.4215,294117.6471
2010-01-04 10:00:00,25.34,25.36,25.25,25.28,202475.31636768184,13.4268,13.4374,13.3791,13.395,202475.3164
2010-01-04 10:30:00,25.29,25.31,25.25,25.25,121262.6894729523,13.4003,13.4109,13.3791,13.3791,121262.6895
2010-01-04 11:00:00,25.25,25.32,25.25,25.32,143234.59880406063,13.3791,13.4162,13.3791,13.4162,143234.5988
2010-01-04 11:30:00,25.32,25.36,25.28,25.33,243776.9434014741,13.4162,13.4374,13.395,13.4215,243776.9434
2010-01-04 12:00:00,25.33,25.35,25.31,25.34,88722.0136281463,13.4215,13.4321,13.4109,13.4268,88722.0136
2010-01-04 12:30:00,25.35,25.35,25.32,25.33,77179.80809345015,13.4321,13.4321,13.4162,13.4215,77179.8081
2010-01-04 13:00:00,25.33,25.33,25.29,25.31,131275.205117508,13.4215,13.4215,13.4003,13.4109,131275.2051
2010-01-04 13:30:00,25.3,25.31,25.24,25.24,133917.39674593243,13.4056,13.4109,13.3738,13.3738,133917.3967
2010-01-04 14:00:00,25.24,25.25,25.22,25.24,169517.45237101935,13.3738,13.3791,13.3632,13.3738,169517.4524
2010-01-04 14:30:00,25.23,25.24,25.21,25.21,254762.89806702823,13.3685,13.3738,13.3579,13.3579,254762.8981
2010-01-04 15:00:00,25.22,25.23,25.2,25.22,314281.74106522044,13.3632,13.3685,13.3526,13.3632,314281.7411
2010-01-04 15:30:00,25.21,25.23,25.2,25.22,398831.8731748019,13.3579,13.3685,13.3526,13.3632,398831.8732
2010-01-05 09:30:00,25.25,25.25,25.03,25.09,484772.6324572383,13.3791,13.3791,13.2626,13.2944,484772.6325
2010-01-05 10:00:00,25.1,25.23,25.08,25.23,209984.70310109865,13.2997,13.3685,13.2891,13.3685,209984.7031
2010-01-05 10:30:00,25.23,25.28,25.2,25.28,254762.89806702823,13.3685,13.395,13.3526,13.395,254762.8981
2010-01-05 11:00:00,25.28,25.28,25.2,25.2,229592.5462383535,13.395,13.395,13.3526,13.3526,229592.5462
2010-01-05 11:30:00,25.2,25.21,25.18,25.18,156028.36879432626,13.3526,13.3579,13.342,13.342,156028.3688
2010-01-05 12:00:00,25.18,25.2,25.13,25.13,68975.10777360591,13.342,13.3526,13.3156,13.3156,68975.1078
2010-01-05 12:30:00,25.14,25.14,25.08,25.1,159504.93672646364,13.3209,13.3209,13.2891,13.2997,159504.9367
2010-01-05 13:00:00,25.1,25.1,25.05,25.07,145459.60228062858,13.2997,13.2997,13.2732,13.2838,145459.6023
2010-01-05 13:30:00,25.06,25.12,25.06,25.08,225281.60200250315,13.2785,13.3103,13.2785,13.2891,225281.602
2010-01-05 14:00:00,25.08,25.13,25.08,25.12,120706.43860381033,13.2891,13.3156,13.2891,13.3103,120706.4386
2010-01-05 14:30:00,25.12,25.15,25.08,25.08,165345.57085245446,13.3103,13.3262,13.2891,13.2891,165345.5709
2010-01-05 15:00:00,25.08,25.09,25.05,25.06,207620.6369072452,13.2891,13.2944,13.2732,13.2785,207620.6369
2010-01-05 15:30:00,25.07,25.15,25.06,25.14,604505.6320400501,13.2838,13.3262,13.2785,13.3209,604505.632
2010-01-06 09:30:00,25.13,25.28,25.01,25.24,429008.4828257544,13.3156,13.395,13.252,13.3738,429008.4828
2010-01-06 10:00:00,25.24,25.28,25.19,25.26,376303.71297455154,13.3738,13.395,13.3473,13.3844,376303.713
2010-01-06 10:30:00,25.26,25.28,25.15,25.18,357252.1207064386,13.3844,13.395,13.3262,13.342,357252.1207
2010-01-06 11:00:00,25.18,25.19,25.1,25.1,221109.72048393823,13.342,13.3473,13.2997,13.2997,221109.7205
2010-01-06 11:30:00,25.1,25.15,25.06,25.06,155472.11792518428,13.2997,13.3262,13.2785,13.2785,155472.1179
2010-01-06 12:00:00,25.07,25.08,25.02,25.02,114587.67904324851,13.2838,13.2891,13.2573,13.2573,114587.679
2010-01-06 12:30:00,25.02,25.02,24.99,25.01,114865.8044778195,13.2573,13.2573,13.2414,13.252,114865.8045
2010-01-06 13:00:00,25.02,25.03,24.97,24.97,146989.29217076904,13.2573,13.2626,13.2308,13.2308,146989.2922
2010-01-06 13:30:00,24.97,25.02,24.92,24.96,223334.7239605062,13.2308,13.2573,13.2043,13.2255,223334.724
2010-01-06 14:00:00,24.96,25.0,24.95,24.95,224308.1629815047,13.2255,13.2467,13.2202,13.2202,224308.163
2010-01-06 14:30:00,24.95,25.0,24.93,25.0,272980.1140314282,13.2202,13.2467,13.2096,13.2467,272980.114
2010-01-06 15:00:00,25.0,25.01,24.95,25.01,350716.17299402034,13.2467,13.252,13.2202,13.252,350716.173
2010-01-06 15:30:00,25.0,25.01,24.92,24.96,798637.1853706022,13.2467,13.252,13.2043,13.2255,798637.1854
2010-01-07 09:30:00,24.86,25.0,24.81,24.96,307467.6679182312,13.1725,13.2467,13.146,13.2255,307467.6679
2010-01-07 10:00:00,24.96,25.0,24.95,24.98,141426.7834793492,13.2255,13.2467,13.2202,13.2361,141426.7835
2010-01-07 10:30:00,24.99,25.03,24.97,24.97,179251.84258100405,13.2414,13.2626,13.2308,13.2308,179251.8426
2010-01-07 11:00:00,24.98,25.03,24.95,24.99,344180.225281602,13.2361,13.2626,13.2202,13.2414,344180.2253
2010-01-07 11:30:00,25.0,25.01,24.96,25.01,96509.52579613408,13.2467,13.252,13.2255,13.252,96509.5258
2010-01-07 12:00:00,25.0,25.01,24.97,24.98,107495.48046168825,13.2467,13.252,13.2308,13.2361,107495.4805
2010-01-07 12:30:00,24.98,25.0,24.95,24.96,99290.78014184398,13.2361,13.2467,13.2202,13.2255,99290.7801
2010-01-07 13:00:00,24.96,25.02,24.96,25.01,121540.81490752332,13.2255,13.2573,13.2255,13.252,121540.8149
2010-01-07 13:30:00,25.02,25.02,24.95,24.95,94840.77318870812,13.2573,13.2573,13.2202,13.2202,94840.7732
2010-01-07 14:00:00,24.96,24.96,24.95,24.95,61465.72104018913,13.2255,13.2255,13.2202,13.2202,61465.721
2010-01-07 14:30:00,24.95,25.01,24.95,24.96,161590.87748574608,13.2202,13.252,13.2202,13.2255,161590.8775
2010-01-07 15:00:00,24.95,24.99,24.92,24.98,147406.48032262552,13.2202,13.2414,13.2043,13.2361,147406.4803
2010-01-07 15:30:00,24.98,24.99,24.93,24.97,432485.0507578919,13.2361,13.2414,13.2096,13.2308,432485.0508
2010-01-08 09:30:00,24.95,25.04,24.81,24.87,283131.6923932694,13.2202,13.2679,13.146,13.1778,283131.6924
2010-01-08 10:00:00,24.87,24.98,24.81,24.97,370045.8906967043,13.1778,13.2361,13.146,13.2308,370045.8907
2010-01-08 10:30:00,24.97,25.0,24.86,24.87,161034.6266166041,13.2308,13.2467,13.1725,13.1778,161034.6266
2010-01-08 11:00:00,24.87,24.95,24.85,24.94,194270.6160478376,13.1778,13.2202,13.1672,13.2149,194270.616
2010-01-08 11:30:00,24.94,25.02,24.92,25.02,312612.9884577945,13.2149,13.2573,13.2043,13.2573,312612.9885
2010-01-08 12:00:00,25.01,25.03,24.98,25.02,196495.6195244055,13.252,13.2626,13.2361,13.2573,196495.6195
2010-01-08 12:30:00,25.03,25.03,24.97,25.0,131275.205117508,13.2626,13.2626,13.2308,13.2467,131275.2051
2010-01-08 13:00:00,25.0,25.02,24.95,24.95,74120.42831316925,13.2467,13.2573,13.2202,13.2202,74120.4283
2010-01-08 13:30:00,24.96,24.97,24.9,24.93,125434.5709915172,13.2255,13.2308,13.1937,13.2096,125434.571
2010-01-08 14:00:00,24.92,24.95,24.91,24.92,184397.1631205674,13.2043,13.2202,13.199,13.2043,184397.1631
2010-01-08 14:30:00,24.93,24.97,24.91,24.95,155889.30607704076,13.2096,13.2308,13.199,13.2202,155889.3061
2010-01-08 15:00:00,24.95,24.95,24.89,24.94,198442.49756640245,13.2202,13.2202,13.1884,13.2149,198442.4976
2010-01-08 15:30:00,24.93,25.03,24.92,24.97,1100820.4700319846,13.2096,13.2626,13.2043,13.2308,1100820.47
2010-01-11 09:30:00,25.08,25.13,24.95,25.1,465721.0401891253,13.2891,13.3156,13.2202,13.2997,465721.0402
2010-01-11 10:00:00,25.1,25.15,25.08,25.15,251286.3301348909,13.2997,13.3262,13.2891,13.3262,251286.3301
2010-01-11 10:30:00,25.15,25.37,25.15,25.36,404255.3191489362,13.3262,13.4427,13.3262,13.4374,404255.3191
2010-01-11 11:00:00,25.36,25.41,25.27,25.28,288972.3265192602,13.4374,13.4639,13.3897,13.395,288972.3265
2010-01-11 11:30:00,25.28,25.43,25.26,25.38,486163.2596300932,13.395,13.4745,13.3844,13.448,486163.2596
2010-01-11 12:00:00,25.38,25.38,25.26,25.3,465303.85203726887,13.448,13.448,13.3844,13.4056,465303.852
2010-01-11 12:30:00,25.3,25.35,25.28,25.31,278264.497288277,13.4056,13.4321,13.395,13.4109,278264.4973
2010-01-11 13:00:00,25.31,25.32,25.28,25.31,174245.5847587262,13.4109,13.4162,13.395,13.4109,174245.5848
2010-01-11 13:30:00,25.31,25.31,25.28,25.28,97761.09025170351,13.4109,13.4109,13.395,13.395,97761.0903
2010-01-11 14:00:00,25.29,25.38,25.28,25.35,458072.5907384231,13.4003,13.448,13.395,13.4321,458072.5907
2010-01-11 14:30:00,25.35,25.46,25.34,25.41,363927.1311361424,13.4321,13.4904,13.4268,13.4639,363927.1311
2010-01-11 15:00:00,25.41,25.57,25.41,25.51,818662.2166597137,13.4639,13.5487,13.4639,13.5169,818662.2167
2010-01-11 15:30:00,25.51,25.51,25.36,25.41,982895.2857738842,13.5169,13.5169,13.4374,13.4639,982895.2858
2010-01-12 09:30:00,25.54,25.66,25.4,25.64,669169.7955778056,13.5328,13.5964,13.4586,13.5858,669169.7956
2010-01-12 10:00:00,25.64,25.71,25.58,25.68,385203.72688082326,13.5858,13.6229,13.554,13.607,385203.7269
2010-01-12 10:30:00,25.69,25.8,25.69,25.74,370880.2670004172,13.6123,13.6706,13.6123,13.6388,370880.267
2010-01-12 11:00:00,25.75,25.89,25.73,25.87,611597.8306216104,13.6441,13.7183,13.6335,13.7077,611597.8306
2010-01-12 11:30:00,25.87,25.87,25.78,25.86,444861.632596301,13.7077,13.7077,13.66,13.7024,444861.6326
2010-01-12 12:00:00,25.87,25.87,25.79,25.82,411069.3922959255,13.7077,13.7077,13.6653,13.6812,411069.3923
2010-01-12 12:30:00,25.82,25.82,25.73,25.74,273258.2394659992,13.6812,13.6812,13.6335,13.6388,273258.2395
2010-01-12 13:00:00,25.74,25.86,25.74,25.84,327770.8246419135,13.6388,13.7024,13.6388,13.6918,327770.8246
2010-01-12 13:30:00,25.83,25.84,25.76,25.84,347795.85593102494,13.6865,13.6918,13.6494,13.6918,347795.8559
2010-01-12 14:00:00,25.84,25.89,25.84,25.89,382561.53525239887,13.6918,13.7183,13.6918,13.7183,382561.5353
2010-01-12 14:30:00,25.89,25.93,25.87,25.89,613822.8340981783,13.7183,13.7394,13.7077,13.7183,613822.8341
2010-01-12 15:00:00,25.88,25.89,25.87,25.87,426227.2284800445,13.713,13.7183,13.7077,13.7077,426227.2285
2010-01-12 15:30:00,25.88,25.9,25.87,25.89,959254.6238353498,13.713,13.7236,13.7077,13.7183,959254.6238
2010-01-13 09:30:00,25.77,25.96,25.73,25.89,819218.4675288555,13.7346,13.8358,13.7132,13.7985,819218.4675
2010-01-13 10:00:00,25.89,25.91,25.72,25.8,533722.7089417328,13.7985,13.8092,13.7079,13.7506,533722.7089
2010-01-13 10:30:00,25.79,25.95,25.78,25.89,586705.6042275067,13.7452,13.8305,13.7399,13.7985,586705.6042
2010-01-13 11:00:00,25.88,25.92,25.82,25.82,387845.9185092477,13.7932,13.8145,13.7612,13.7612,387845.9185
2010-01-13 11:30:00,25.82,25.83,25.73,25.74,258656.6541510221,13.7612,13.7665,13.7132,13.7186,258656.6542
2010-01-13 12:00:00,25.74,25.79,25.71,25.77,163398.69281045752,13.7186,13.7452,13.7026,13.7346,163398.6928
2010-01-13 12:30:00,25.76,25.82,25.66,25.66,285495.75858712284,13.7292,13.7612,13.6759,13.6759,285495.7586
2010-01-13 13:00:00,25.66,25.67,25.55,25.67,568071.2001112503,13.6759,13.6813,13.6173,13.6813,568071.2001
2010-01-13 13:30:00,25.66,25.74,25.65,25.69,239048.81101376723,13.6759,13.7186,13.6706,13.6919,239048.811
2010-01-13 14:00:00,25.68,25.75,25.64,25.74,245167.57057432903,13.6866,13.7239,13.6653,13.7186,245167.5706
2010-01-13 14:30:00,25.74,25.78,25.73,25.74,228201.91906549857,13.7186,13.7399,13.7132,13.7186,228201.9191
2010-01-13 15:00:00,25.75,25.77,25.73,25.77,214017.521902378,13.7239,13.7346,13.7132,13.7346,214017.5219
2010-01-13 15:30:00,25.77,25.85,25.76,25.8,680851.0638297873,13.7346,13.7772,13.7292,13.7506,680851.0638
2010-01-14 09:30:00,25.82,25.88,25.67,25.84,342650.5353914616,13.7612,13.7932,13.6813,13.7719,342650.5354
2010-01-14 10:00:00,25.83,25.97,25.77,25.93,344458.350716173,13.7665,13.8412,13.7346,13.8198,344458.3507
2010-01-14 10:30:00,25.93,25.98,25.87,25.87,188847.17007370325,13.8198,13.8465,13.7879,13.7879,188847.1701
2010-01-14 11:00:00,25.87,25.92,25.81,25.91,189542.4836601308,13.7879,13.8145,13.7559,13.8092,189542.4837
2010-01-14 11:30:00,25.91,25.99,25.88,25.89,185787.79029342235,13.8092,13.8518,13.7932,13.7985,185787.7903
2010-01-14 12:00:00,25.88,25.94,25.87,25.89,184675.2885551384,13.7932,13.8252,13.7879,13.7985,184675.2886
2010-01-14 12:30:00,25.89,25.97,25.89,25.95,133083.02044221945,13.7985,13.8412,13.7985,13.8305,133083.0204
2010-01-14 13:00:00,25.95,25.96,25.89,25.92,102350.15992212488,13.8305,13.8358,13.7985,13.8145,102350.1599
2010-01-14 13:30:00,25.92,25.98,25.91,25.97,110137.67209011264,13.8145,13.8465,13.8092,13.8412,110137.6721
2010-01-14 14:00:00,25.97,26.07,25.96,26.03,171881.51856487276,13.8412,13.8945,13.8358,13.8731,171881.5186
2010-01-14 14:30:00,26.02,26.07,26.02,26.03,213878.4591850925,13.8678,13.8945,13.8678,13.8731,213878.4592
2010-01-14 15:00:00,26.04,26.1,26.03,26.1,369767.76526213327,13.8785,13.9104,13.8731,13.9104,369767.7653
2010-01-14 15:30:00,26.1,26.12,26.06,26.1,1035878.181059658,13.9104,13.9211,13.8891,13.9104,1035878.1811
2010-01-15 09:30:00,26.08,26.12,25.64,26.07,1156723.6823807538,13.8998,13.9211,13.6653,13.8945,1156723.6824
2010-01-15 10:00:00,26.07,26.09,25.78,25.84,401056.8766513698,13.8945,13.9051,13.7399,13.7719,401056.8767
2010-01-15 10:30:00,25.84,25.9,25.71,25.85,311222.3612849395,13.7719,13.8039,13.7026,13.7772,311222.3613
2010-01-15 11:00:00,25.86,25.89,25.83,25.87,228201.91906549857,13.7825,13.7985,13.7665,13.7879,228201.9191
2010-01-15 11:30:00,25.88,25.89,25.79,25.83,244055.06883604507,13.7932,13.7985,13.7452,13.7665,244055.0688
2010-01-15 12:00:00,25.82,25.85,25.64,25.64,343206.7862606036,13.7612,13.7772,13.6653,13.6653,343206.7863
2010-01-15 12:30:00,25.64,25.69,25.59,25.67,404672.5073007927,13.6653,13.6919,13.6386,13.6813,404672.5073
2010-01-15 13:00:00,25.66,25.68,25.63,25.66,294952.0233625365,13.6759,13.6866,13.66,13.6759,294952.0234
2010-01-15 13:30:00,25.66,25.66,25.59,25.6,235294.11764705885,13.6759,13.6759,13.6386,13.644,235294.1176
2010-01-15 14:00:00,25.61,25.66,25.56,25.59,780141.8439716313,13.6493,13.6759,13.6226,13.6386,780141.844
2010-01-15 14:30:00,25.59,25.61,25.54,25.58,262689.4729523015,13.6386,13.6493,13.612,13.6333,262689.473
2010-01-15 15:00:00,25.58,25.66,25.57,25.65,368377.1380892783,13.6333,13.6759,13.628,13.6706,368377.1381
2010-01-15 15:30:00,25.65,25.68,25.64,25.66,812543.4570991518,13.6706,13.6866,13.6653,13.6759,812543.4571
2010-01-19 09:30:00,25.64,25.74,25.54,25.64,459324.1551939925,13.6653,13.7186,13.612,13.6653,459324.1552
2010-01-19 10:00:00,25.64,25.67,25.58,25.58,297594.21499096096,13.6653,13.6813,13.6333,13.6333,297594.215
2010-01-19 10:30:00,25.59,25.65,25.59,25.65,242386.3162286192,13.6386,13.6706,13.6386,13.6706,242386.3162
2010-01-19 11:00:00,25.64,25.65,25.54,25.55,392156.8627450981,13.6653,13.6706,13.612,13.6173,392156.8627
2010-01-19 11:30:00,25.54,25.64,25.54,25.58,573355.5833680991,13.612,13.6653,13.612,13.6333,573355.5834
2010-01-19 12:00:00,25.59,25.61,25.57,25.6,345014.601585315,13.6386,13.6493,13.628,13.644,345014.6016
2010-01-19 12:30:00,25.6,25.61,25.59,25.61,241830.0653594772,13.644,13.6493,13.6386,13.6493,241830.0654
2010-01-19 13:00:00,25.6,25.61,25.59,25.59,125712.69642608818,13.644,13.6493,13.6386,13.6386,125712.6964
2010-01-19 13:30:00,25.59,25.64,25.59,25.64,123765.81838409124,13.6386,13.6653,13.6386,13.6653,123765.8184
2010-01-19 14:00:00,25.63,25.65,25.61,25.63,177304.9645390071,13.66,13.6706,13.6493,13.66,177304.9645
2010-01-19 14:30:00,25.62,25.63,25.59,25.59,162147.12835488806,13.6546,13.66,13.6386,13.6386,162147.1284
2010-01-19 15:00:00,25.59,25.61,25.56,25.56,502016.4094006397,13.6386,13.6493,13.6226,13.6226,502016.4094
2010-01-19 15:30:00,25.56,25.64,25.52,25.63,1036156.306494229,13.6226,13.6653,13.6013,13.66,1036156.3065
2010-01-20 09:30:00,25.45,25.59,25.38,25.56,467946.04366569326,13.564,13.6386,13.5267,13.6226,467946.0437
2010-01-20 10:00:00,25.56,25.59,25.45,25.46,171881.51856487276,13.6226,13.6386,13.564,13.5693,171881.5186
2010-01-20 10:30:00,25.45,25.52,25.38,25.42,194270.6160478376,13.564,13.6013,13.5267,13.548,194270.616
2010-01-20 11:00:00,25.43,25.43,25.3,25.39,190515.9226811292,13.5534,13.5534,13.4841,13.532,190515.9227
2010-01-20 11:30:00,25.39,25.41,25.3,25.3,216381.58809623143,13.532,13.5427,13.4841,13.4841,216381.5881
2010-01-20 12:00:00,25.3,25.31,25.24,25.25,316784.86997635936,13.4841,13.4894,13.4521,13.4574,316784.87
2010-01-20 12:30:00,25.25,25.25,25.2,25.21,204978.4452788208,13.4574,13.4574,13.4308,13.4361,204978.4453
2010-01-20 13:00:00,25.22,25.23,25.17,25.18,225976.91558893063,13.4414,13.4468,13.4148,13.4201,225976.9156
2010-01-20 13:30:00,25.17,25.24,25.16,25.22,343902.09984703106,13.4148,13.4521,13.4095,13.4414,343902.0998
2010-01-20 14:00:00,25.22,25.24,25.18,25.23,225976.91558893063,13.4414,13.4521,13.4201,13.4468,225976.9156
2010-01-20 14:30:00,25.23,25.32,25.23,25.31,454317.8973717147,13.4468,13.4947,13.4468,13.4894,454317.8974
2010-01-20 15:00:00,25.31,25.38,25.28,25.33,476150.7439855375,13.4894,13.5267,13.4734,13.5001,476150.744
2010-01-20 15:30:00,25.33,25.36,25.25,25.28,917257.68321513,13.5001,13.516,13.4574,13.4734,917257.6832
2010-01-21 09:30:00,25.33,25.46,25.25,25.35,512585.1759143374,13.5001,13.5693,13.4574,13.5107,512585.1759
2010-01-21 10:00:00,25.35,25.39,25.13,25.15,595049.3672646364,13.5107,13.532,13.3935,13.4041,595049.3673
2010-01-21 10:30:00,25.15,25.19,25.1,25.17,287581.6993464053,13.4041,13.4254,13.3775,13.4148,287581.6993
2010-01-21 11:00:00,25.17,25.2,25.06,25.15,280489.50076484494,13.4148,13.4308,13.3562,13.4041,280489.5008
2010-01-21 11:30:00,25.17,25.18,25.02,25.16,377555.277430121,13.4148,13.4201,13.3348,13.4095,377555.2774
2010-01-21 12:00:00,25.17,25.28,25.14,25.18,309136.4205256571,13.4148,13.4734,13.3988,13.4201,309136.4205
2010-01-21 12:30:00,25.19,25.24,25.17,25.18,289528.5773884022,13.4254,13.4521,13.4148,13.4201,289528.5774
2010-01-21 13:00:00,25.18,25.24,25.15,25.21,324572.3821443471,13.4201,13.4521,13.4041,13.4361,324572.3821
2010-01-21 13:30:00,25.21,25.23,25.19,25.2,340425.53191489365,13.4361,13.4468,13.4254,13.4308,340425.5319
2010-01-21 14:00:00,25.2,25.22,25.17,25.18,294952.0233625365,13.4308,13.4414,13.4148,13.4201,294952.0234
2010-01-21 14:30:00,25.18,25.21,25.16,25.18,286469.19760812126,13.4201,13.4361,13.4095,13.4201,286469.1976
2010-01-21 15:00:00,25.18,25.19,25.11,25.14,337644.27756918373,13.4201,13.4254,13.3828,13.3988,337644.2776
2010-01-21 15:30:00,25.14,25.23,25.13,25.13,810735.6417744403,13.3988,13.4468,13.3935,13.3935,810735.6418
2010-01-22 09:30:00,24.95,25.1,24.81,25.02,518982.0609094702,13.2975,13.3775,13.2229,13.3348,518982.0609
2010-01-22 10:00:00,25.02,25.02,24.86,24.98,365595.8837435684,13.3348,13.3348,13.2496,13.3135,365595.8837
2010-01-22 10:30:00,24.98,25.11,24.98,25.01,378945.904602976,13.3135,13.3828,13.3135,13.3295,378945.9046
2010-01-22 11:00:00,25.01,25.15,25.0,25.1,349881.7966903074,13.3295,13.4041,13.3242,13.3775,349881.7967
2010-01-22 11:30:00,25.11,25.17,25.02,25.02,251147.26741760536,13.3828,13.4148,13.3348,13.3348,251147.2674
2010-01-22 12:00:00,25.02,25.13,24.95,25.09,306772.3543318037,13.3348,13.3935,13.2975,13.3721,306772.3543
2010-01-22 12:30:00,25.09,25.09,25.0,25.0,142539.28521763315,13.3721,13.3721,13.3242,13.3242,142539.2852
2010-01-22 13:00:00,25.0,25.01,24.93,24.96,193714.3651786956,13.3242,13.3295,13.2869,13.3029,193714.3652
2010-01-22 13:30:00,24.96,24.98,24.88,24.94,237797.24655819777,13.3029,13.3135,13.2602,13.2922,237797.2466
2010-01-22 14:00:00,24.94,24.97,24.89,24.9,172159.64399944377,13.2922,13.3082,13.2656,13.2709,172159.644
2010-01-22 14:30:00,24.9,24.94,24.83,24.84,369350.5771102768,13.2709,13.2922,13.2336,13.2389,369350.5771
2010-01-22 15:00:00,24.84,24.9,24.72,24.82,595883.7435683494,13.2389,13.2709,13.1749,13.2282,595883.7436
2010-01-22 15:30:00,24.82,24.84,24.64,24.64,1279794.1871784176,13.2282,13.2389,13.1323,13.1323,1279794.1872
2010-01-25 09:30:00,24.81,24.83,24.66,24.72,371714.6433041302,13.2229,13.2336,13.143,13.1749,371714.6433
2010-01-25 10:00:00,24.72,24.78,24.67,24.71,273397.30218328466,13.1749,13.2069,13.1483,13.1696,273397.3022
2010-01-25 10:30:00,24.71,24.82,24.68,24.81,322486.4413850647,13.1696,13.2282,13.1536,13.2229,322486.4414
2010-01-25 11:00:00,24.81,24.88,24.77,24.82,425531.914893617,13.2229,13.2602,13.2016,13.2282,425531.9149
2010-01-25 11:30:00,24.81,24.85,24.79,24.8,509108.6079822,13.2229,13.2442,13.2123,13.2176,509108.608
2010-01-25 12:00:00,24.8,24.84,24.79,24.8,458211.6534557086,13.2176,13.2389,13.2123,13.2176,458211.6535
2010-01-25 12:30:00,24.81,24.84,24.77,24.8,212765.9574468085,13.2229,13.2389,13.2016,13.2176,212765.9574
2010-01-25 13:00:00,24.8,24.82,24.77,24.79,116673.61980253096,13.2176,13.2282,13.2016,13.2123,116673.6198
2010-01-25 13:30:00,24.79,24.8,24.74,24.75,170212.76595744683,13.2123,13.2176,13.1856,13.1909,170212.766
2010-01-25 14:00:00,24.74,24.77,24.67,24.68,242525.3789459046,13.1856,13.2016,13.1483,13.1536,242525.3789
2010-01-25 14:30:00,24.67,24.78,24.67,24.75,274092.61576971214,13.1483,13.2069,13.1483,13.1909,274092.6158
2010-01-25 15:00:00,24.74,24.78,24.73,24.75,274926.99207342515,13.1856,13.2069,13.1803,13.1909,274926.9921
2010-01-25 15:30:00,24.75,24.77,24.64,24.66,1029481.2960645251,13.1909,13.2016,13.1323,13.143,1029481.2961
2010-01-26 09:30:00,24.52,24.74,24.49,24.71,331108.32985676546,13.0684,13.1856,13.0524,13.1696,331108.3299
2010-01-26 10:00:00,24.72,24.83,24.68,24.69,328605.2009456265,13.1749,13.2336,13.1536,13.159,328605.2009
2010-01-26 10:30:00,24.69,24.72,24.61,24.62,260464.4694757336,13.159,13.1749,13.1163,13.1217,260464.4695
2010-01-26 11:00:00,24.62,24.71,24.62,24.7,181198.720623001,13.1217,13.1696,13.1217,13.1643,181198.7206
2010-01-26 11:30:00,24.7,24.71,24.64,24.64,166458.07259073845,13.1643,13.1696,13.1323,13.1323,166458.0726
2010-01-26 12:00:00,24.64,24.74,24.64,24.74,146711.16673619804,13.1323,13.1856,13.1323,13.1856,146711.1667
2010-01-26 12:30:00,24.74,24.74,24.69,24.71,194965.92963426508,13.1856,13.1856,13.159,13.1696,194965.9296
2010-01-26 13:00:00,24.71,24.75,24.69,24.72,171186.20497844528,13.1696,13.1909,13.159,13.1749,171186.205
2010-01-26 13:30:00,24.72,24.75,24.72,24.74,121958.0030593798,13.1749,13.1909,13.1749,13.1856,121958.0031
2010-01-26 14:00:00,24.74,24.74,24.69,24.72,139340.84272006675,13.1856,13.1856,13.159,13.1749,139340.8427
2010-01-26 14:30:00,24.72,24.72,24.67,24.72,187178.4174662773,13.1749,13.1749,13.1483,13.1749,187178.4175
2010-01-26 15:00:00,24.71,24.75,24.69,24.72,289945.76554025867,13.1696,13.1909,13.159,13.1749,289945.7655
2010-01-26 15:30:00,24.72,24.74,24.65,24.7,742733.9730218329,13.1749,13.1856,13.1376,13.1643,742733.973
2010-01-27 09:30:00,24.69,24.75,24.59,24.67,421916.28424419416,13.159,13.1909,13.1057,13.1483,421916.2842
2010-01-27 10:00:00,24.67,24.76,24.63,24.74,458211.6534557086,13.1483,13.1963,13.127,13.1856,458211.6535
2010-01-27 10:30:00,24.74,24.8,24.65,24.75,425114.72674176056,13.1856,13.2176,13.1376,13.1909,425114.7267
2010-01-27 11:00:00,24.75,24.81,24.74,24.8,185509.6648588513,13.1909,13.2229,13.1856,13.2176,185509.6649
2010-01-27 11:30:00,24.8,24.86,24.77,24.84,218884.71700737035,13.2176,13.2496,13.2016,13.2389,218884.717
2010-01-27 12:00:00,24.84,24.85,24.78,24.78,165762.75900431097,13.2389,13.2442,13.2069,13.2069,165762.759
2010-01-27 12:30:00,24.78,24.79,24.73,24.77,211792.5184258101,13.2069,13.2123,13.1803,13.2016,211792.5184
2010-01-27 13:00:00,24.77,24.77,24.72,24.76,187178.4174662773,13.2016,13.2016,13.1749,13.1963,187178.4175
2010-01-27 13:30:00,24.75,24.8,24.75,24.79,252676.95730774585,13.1909,13.2176,13.1909,13.2123,252676.9573
2010-01-27 14:00:00,24.8,24.84,24.72,24.8,476985.1202892505,13.2176,13.2389,13.1749,13.2176,476985.1203
2010-01-27 14:30:00,24.8,25.01,24.79,24.94,445417.8834654429,13.2176,13.3295,13.2123,13.2922,445417.8835
2010-01-27 15:00:00,24.95,25.05,24.92,25.05,505910.1654846336,13.2975,13.3508,13.2815,13.3508,505910.1655
2010-01-27 15:30:00,25.05,25.1,25.0,25.05,846613.8228340982,13.3508,13.3775,13.3242,13.3508,846613.8228
2010-01-28 09:30:00,25.16,25.33,25.01,25.15,395494.36795994994,13.4095,13.5001,13.3295,13.4041,395494.368
2010-01-28 10:00:00,25.15,25.16,24.96,25.12,357947.4342928661,13.4041,13.4095,13.3029,13.3881,357947.4343
2010-01-28 10:30:00,25.1,25.15,24.97,25.0,140731.4698929217,13.3775,13.4041,13.3082,13.3242,140731.4699
2010-01-28 11:00:00,25.01,25.04,24.92,24.99,219301.9051592268,13.3295,13.3455,13.2815,13.3189,219301.9052
2010-01-28 11:30:00,24.99,25.0,24.93,24.97,283131.6923932694,13.3189,13.3242,13.2869,13.3082,283131.6924
2010-01-28 12:00:00,24.97,25.0,24.82,24.82,389931.85926853016,13.3082,13.3242,13.2282,13.2282,389931.8593
2010-01-28 12:30:00,24.82,24.85,24.79,24.82,242525.3789459046,13.2282,13.2442,13.2123,13.2282,242525.3789
2010-01-28 13:00:00,24.81,24.82,24.79,24.81,236962.8702544848,13.2229,13.2282,13.2123,13.2229,236962.8703
2010-01-28 13:30:00,24.81,24.82,24.78,24.8,310527.04769851203,13.2229,13.2282,13.2069,13.2176,310527.0477
2010-01-28 14:00:00,24.8,24.82,24.74,24.78,288972.3265192602,13.2176,13.2282,13.1856,13.2069,288972.3265
2010-01-28 14:30:00,24.77,24.79,24.69,24.69,538172.7158948686,13.2016,13.2123,13.159,13.159,538172.7159
2010-01-28 15:00:00,24.69,24.79,24.68,24.76,579891.5310805173,13.159,13.2123,13.1536,13.1963,579891.5311
2010-01-28 15:30:00,24.77,24.78,24.67,24.67,1054234.4597413435,13.2016,13.2069,13.1483,13.1483,1054234.4597
2010-01-29 09:30:00,24.83,24.95,24.64,24.95,511889.8623279099,13.2336,13.2975,13.1323,13.2975,511889.8623
2010-01-29 10:00:00,24.95,25.01,24.9,25.0,294117.64705882355,13.2975,13.3295,13.2709,13.3242,294117.6471
2010-01-29 10:30:00,25.0,25.05,24.88,24.96,209845.64038381312,13.3242,13.3508,13.2602,13.3029,209845.6404
2010-01-29 11:00:00,24.95,24.96,24.81,24.86,232095.67514949245,13.2975,13.3029,13.2229,13.2496,232095.6751
2010-01-29 11:30:00,24.87,24.87,24.72,24.73,400639.6884995133,13.2549,13.2549,13.1749,13.1803,400639.6885
2010-01-29 12:00:00,24.73,24.87,24.71,24.84,173689.3338895842,13.1803,13.2549,13.1696,13.2389,173689.3339
2010-01-29 12:30:00,24.84,24.92,24.82,24.9,115422.05534696148,13.2389,13.2815,13.2282,13.2709,115422.0553
2010-01-29 13:00:00,24.9,24.92,24.84,24.87,102211.0972048394,13.2709,13.2815,13.2389,13.2549,102211.0972
2010-01-29 13:30:00,24.87,24.89,24.82,24.84,278681.6854401335,13.2549,13.2656,13.2282,13.2389,278681.6854
2010-01-29 14:00:00,24.85,24.89,24.75,24.76,208872.20136281464,13.2442,13.2656,13.1909,13.1963,208872.2014
2010-01-29 14:30:00,24.76,24.77,24.68,24.76,243081.62981504665,13.1963,13.2016,13.1536,13.1963,243081.6298
2010-01-29 15:00:00,24.76,24.76,24.62,24.65,325823.9465999166,13.1963,13.1963,13.1217,13.1376,325823.9466
2010-01-29 15:30:00,24.64,24.69,24.59,24.59,657766.652760395,13.1323,13.159,13.1057,13.1057,657766.6528
2010-02-01 09:30:00,24.77,25.16,24.73,25.16,600890.0013906272,13.2016,13.4095,13.1803,13.4095,600890.0014
2010-02-01 10:00:00,25.16,25.31,25.11,25.22,558614.9353358365,13.4095,13.4894,13.3828,13.4414,558614.9353
2010-02-01 10:30:00,25.22,25.31,25.16,25.18,223751.91211236268,13.4414,13.4894,13.4095,13.4201,223751.9121
2010-02-01 11:00:00,25.18,25.31,25.15,25.29,192184.67528855515,13.4201,13.4894,13.4041,13.4787,192184.6753
2010-02-01 11:30:00,25.29,25.36,25.25,25.29,239326.9364483382,13.4787,13.516,13.4574,13.4787,239326.9364
2010-02-01 12:00:00,25.29,25.29,25.22,25.28,237519.1211236268,13.4787,13.4787,13.4414,13.4734,237519.1211
2010-02-01 12:30:00,25.28,25.33,25.26,25.28,306216.1034626617,13.4734,13.5001,13.4628,13.4734,306216.1035
2010-02-01 13:00:00,25.28,25.31,25.26,25.31,173133.08302044222,13.4734,13.4894,13.4628,13.4894,173133.083
2010-02-01 13:30:00,25.31,25.32,25.28,25.31,291336.39271311363,13.4894,13.4947,13.4734,13.4894,291336.3927
2010-02-01 14:00:00,25.31,25.36,25.26,25.36,339730.2183284662,13.4894,13.516,13.4628,13.516,339730.2183
2010-02-01 14:30:00,25.36,25.48,25.33,25.47,378528.71645111946,13.516,13.58,13.5001,13.5747,378528.7165
2010-02-01 15:00:00,25.47,25.48,25.41,25.46,382978.72340425535,13.5747,13.58,13.5427,13.5693,382978.7234
2010-02-01 15:30:00,25.47,25.49,25.43,25.48,900013.9062717286,13.5747,13.5853,13.5534,13.58,900013.9063
2010-02-02 09:30:00,25.47,25.52,25.31,25.38,403142.8174106522,13.5747,13.6013,13.4894,13.5267,403142.8174
2010-02-02 10:00:00,25.38,25.53,25.31,25.53,306216.1034626617,13.5267,13.6067,13.4894,13.6067,306216.1035
2010-02-02 10:30:00,25.52,25.61,25.47,25.6,221387.8459185093,13.6013,13.6493,13.5747,13.644,221387.8459
2010-02-02 11:00:00,25.59,25.6,25.48,25.58,214295.64733694892,13.6386,13.644,13.58,13.6333,214295.6473
2010-02-02 11:30:00,25.59,25.6,25.47,25.48,237101.9329717703,13.6386,13.644,13.5747,13.58,237101.933
2010-02-02 12:00:00,25.48,25.64,25.46,25.64,160200.25031289112,13.58,13.6653,13.5693,13.6653,160200.2503
2010-02-02 12:30:00,25.64,25.66,25.61,25.65,205117.50799610623,13.6653,13.6759,13.6493,13.6706,205117.508
2010-02-02 13:00:00,25.66,25.82,25.65,25.74,453205.3956334307,13.6759,13.7612,13.6706,13.7186,453205.3956
2010-02-02 13:30:00,25.74,25.84,25.72,25.82,319983.31247392576,13.7186,13.7719,13.7079,13.7612,319983.3125
2010-02-02 14:00:00,25.82,25.82,25.61,25.68,291336.39271311363,13.7612,13.7612,13.6493,13.6866,291336.3927
2010-02-02 14:30:00,25.68,25.73,25.64,25.69,250730.07926574888,13.6866,13.7132,13.6653,13.6919,250730.0793
2010-02-02 15:00:00,25.7,25.82,25.69,25.79,473230.4269225421,13.6973,13.7612,13.6919,13.7452,473230.4269
2010-02-02 15:30:00,25.79,25.79,25.72,25.75,919204.5612571272,13.7452,13.7452,13.7079,13.7239,919204.5613
2010-02-03 09:30:00,25.54,25.59,25.25,25.46,760951.1889862329,13.612,13.6386,13.4574,13.5693,760951.189
2010-02-03 10:00:00,25.46,25.46,25.28,25.28,332081.7688777639,13.5693,13.5693,13.4734,13.4734,332081.7689
2010-02-03 10:30:00,25.28,25.36,25.15,25.33,482269.50354609935,13.4734,13.516,13.4041,13.5001,482269.5035
2010-02-03 11:00:00,25.33,25.34,25.2,25.23,332916.1451814769,13.5001,13.5054,13.4308,13.4468,332916.1452
2010-02-03 11:30:00,25.23,25.25,25.18,25.19,245862.8841607565,13.4468,13.4574,13.4201,13.4254,245862.8842
2010-02-03 12:00:00,25.18,25.32,25.18,25.28,178139.3408427201,13.4201,13.4947,13.4201,13.4734,178139.3408
2010-02-03 12:30:00,25.28,25.32,25.25,25.31,167848.69976359338,13.4734,13.4947,13.4574,13.4894,167848.6998
2010-02-03 13:00:00,25.31,25.38,25.29,25.29,166040.88443888194,13.4894,13.5267,13.4787,13.4787,166040.8844
2010-02-03 13:30:00,25.29,25.39,25.28,25.37,341120.84550132114,13.4787,13.532,13.4734,13.5214,341120.8455
2010-02-03 14:00:00,25.37,25.47,25.35,25.39,416770.9637046309,13.5214,13.5747,13.5107,13.532,416770.9637
2010-02-03 14:30:00,25.4,25.44,25.37,25.37,307606.73063551664,13.5374,13.5587,13.5214,13.5214,307606.7306
2010-02-03 15:00:00,25.37,25.44,25.37,25.41,319705.1870393548,13.5214,13.5587,13.5214,13.5427,319705.187
2010-02-03 15:30:00,25.41,25.47,25.41,25.41,702683.9104436102,13.5427,13.5747,13.5427,13.5427,702683.9104
2010-02-04 09:30:00,25.08,25.31,24.72,24.79,924906.1326658324,13.3668,13.4894,13.1749,13.2123,924906.1327
2010-02-04 10:00:00,24.79,24.82,24.49,24.53,1320956.7514949243,13.2123,13.2282,13.0524,13.0737,1320956.7515
2010-02-04 10:30:00,24.52,24.58,24.39,24.42,1233347.239605062,13.0684,13.1003,12.9991,13.0151,1233347.2396
2010-02-04 11:00:00,24.42,24.61,24.41,24.51,986371.8537060214,13.0151,13.1163,13.0097,13.063,986371.8537
2010-02-04 11:30:00,24.52,24.52,24.38,24.38,1321791.1277986374,13.0684,13.0684,12.9937,12.9937,1321791.1278
2010-02-04 12:00:00,24.38,24.45,24.32,24.33,938812.404394382,12.9937,13.031,12.9618,12.9671,938812.4044
2010-02-04 12:30:00,24.33,24.43,24.3,24.42,447503.82422472537,12.9671,13.0204,12.9511,13.0151,447503.8242
2010-02-04 13:00:00,24.42,24.44,24.2,24.24,601863.4404116257,13.0151,13.0257,12.8978,12.9191,601863.4404
2010-02-04 13:30:00,24.25,24.25,24.05,24.16,1163676.8182450286,12.9245,12.9245,12.8179,12.8765,1163676.8182
2010-02-04 14:00:00,24.16,24.31,24.15,24.25,613266.5832290363,12.8765,12.9564,12.8712,12.9245,613266.5832
2010-02-04 14:30:00,24.24,24.31,24.18,24.24,557224.3081629815,12.9191,12.9564,12.8871,12.9191,557224.3082
2010-02-04 15:00:00,24.23,24.28,24.19,24.19,521068.00166875264,12.9138,12.9404,12.8925,12.8925,521068.0017
2010-02-04 15:30:00,24.2,24.2,23.97,24.0,2534278.959810875,12.8978,12.8978,12.7752,12.7912,2534278.9598
2010-02-05 09:30:00,24.01,24.18,23.87,23.89,910999.8609372828,12.7965,12.8871,12.7219,12.7326,910999.8609
2010-02-05 10:00:00,23.89,24.02,23.77,24.01,575163.3986928106,12.7326,12.8019,12.6686,12.7965,575163.3987
2010-02-05 10:30:00,24.01,24.06,23.87,23.99,497844.5278820749,12.7965,12.8232,12.7219,12.7859,497844.5279
2010-02-05 11:00:00,23.99,24.0,23.8,23.81,362536.50396328745,12.7859,12.7912,12.6846,12.6899,362536.504
2010-02-05 11:30:00,23.8,23.82,23.66,23.66,687804.1996940621,12.6846,12.6953,12.61,12.61,687804.1997
2010-02-05 12:00:00,23.66,23.83,23.64,23.82,507578.9180920596,12.61,12.7006,12.5993,12.6953,507578.9181
2010-02-05 12:30:00,23.82,23.83,23.69,23.74,492977.3327770825,12.6953,12.7006,12.626,12.6526,492977.3328
2010-02-05 13:00:00,23.74,23.74,23.64,23.65,232512.86330134893,12.6526,12.6526,12.5993,12.6047,232512.8633
2010-02-05 13:30:00,23.65,23.66,23.56,23.58,523988.318731748,12.6047,12.61,12.5567,12.5674,523988.3187
2010-02-05 14:00:00,23.58,23.62,23.55,23.58,573494.6460853845,12.5674,12.5887,12.5514,12.5674,573494.6461
2010-02-05 14:30:00,23.58,23.64,23.56,23.59,675566.6805729384,12.5674,12.5993,12.5567,12.5727,675566.6806
2010-02-05 15:00:00,23.59,23.73,23.54,23.69,1945626.4775413712,12.5727,12.6473,12.546,12.626,1945626.4775
2010-02-05 15:30:00,23.69,23.72,23.59,23.7,2085106.382978724,12.626,12.642,12.5727,12.6313,2085106.383
2010-02-08 09:30:00,23.83,23.85,23.68,23.85,928660.8260325408,12.7006,12.7113,12.6207,12.7113,928660.826
2010-02-08 10:00:00,23.84,23.89,23.73,23.75,673758.865248227,12.7059,12.7326,12.6473,12.658,673758.8652
2010-02-08 10:30:00,23.76,23.8,23.74,23.77,380753.7199276874,12.6633,12.6846,12.6526,12.6686,380753.7199
2010-02-08 11:00:00,23.77,23.8,23.75,23.77,266444.1663190099,12.6686,12.6846,12.658,12.6686,266444.1663
2010-02-08 11:30:00,23.76,23.83,23.76,23.83,346822.41691002646,12.6633,12.7006,12.6633,12.7006,346822.4169
2010-02-08 12:00:00,23.83,23.85,23.8,23.82,243916.0061187596,12.7006,12.7113,12.6846,12.6953,243916.0061
2010-02-08 12:30:00,23.82,23.83,23.78,23.8,278542.622722848,12.6953,12.7006,12.674,12.6846,278542.6227
2010-02-08 13:00:00,23.8,23.8,23.72,23.72,249756.6402447504,12.6846,12.6846,12.642,12.642,249756.6402
2010-02-08 13:30:00,23.72,23.74,23.69,23.7,382839.6606869699,12.642,12.6526,12.626,12.6313,382839.6607
2010-02-08 14:00:00,23.71,23.73,23.68,23.69,392574.05089695455,12.6367,12.6473,12.6207,12.626,392574.0509
2010-02-08 14:30:00,23.68,23.69,23.59,23.65,362397.441246002,12.6207,12.626,12.5727,12.6047,362397.4412
2010-02-08 15:00:00,23.66,23.67,23.48,23.56,785426.2272284802,12.61,12.6153,12.5141,12.5567,785426.2272
2010-02-08 15:30:00,23.56,23.59,23.5,23.51,1192184.6752885552,12.5567,12.5727,12.5247,12.5301,1192184.6753
2010-02-09 09:30:00,23.66,23.8,23.43,23.5,566958.6983729663,12.61,12.6846,12.4874,12.5247,566958.6984
2010-02-09 10:00:00,23.5,23.6,23.44,23.56,597691.5588930608,12.5247,12.578,12.4928,12.5567,597691.5589
2010-02-09 10:30:00,23.56,23.56,23.45,23.48,439299.1239048811,12.5567,12.5567,12.4981,12.5141,439299.1239
2010-02-09 11:00:00,23.48,23.51,23.39,23.47,431511.61173689336,12.5141,12.5301,12.4661,12.5087,431511.6117
2010-02-09 11:30:00,23.47,23.49,23.36,23.46,1202753.441802253,12.5087,12.5194,12.4501,12.5034,1202753.4418
2010-02-09 12:00:00,23.46,23.54,23.44,23.51,1007370.3240161312,12.5034,12.546,12.4928,12.5301,1007370.324
2010-02-09 12:30:00,23.51,23.66,23.46,23.64,1708663.6072868863,12.5301,12.61,12.5034,12.5993,1708663.6073
2010-02-09 13:00:00,23.65,23.75,23.65,23.72,1500486.7195104994,12.6047,12.658,12.6047,12.642,1500486.7195
2010-02-09 13:30:00,23.72,23.81,23.71,23.8,479766.3746349604,12.642,12.6899,12.6367,12.6846,479766.3746
2010-02-09 14:00:00,23.8,23.85,23.77,23.8,480044.5000695314,12.6846,12.7113,12.6686,12.6846,480044.5001
2010-02-09 14:30:00,23.8,23.85,23.8,23.82,475038.2422472536,12.6846,12.7113,12.6846,12.6953,475038.2422
2010-02-09 15:00:00,23.82,23.88,23.8,23.87,551522.7367542762,12.6953,12.7273,12.6846,12.7219,551522.7368
2010-02-09 15:30:00,23.87,23.88,23.74,23.77,1058128.2158253372,12.7219,12.7273,12.6526,12.6686,1058128.2158
2010-02-10 09:30:00,23.72,23.96,23.69,23.93,450563.2040050063,12.642,12.7699,12.626,12.7539,450563.204
2010-02-10 10:00:00,23.93,23.93,23.76,23.76,493533.58364622446,12.7539,12.7539,12.6633,12.6633,493533.5836
2010-02-10 10:30:00,23.77,23.8,23.69,23.76,424975.6640244751,12.6686,12.6846,12.626,12.6633,424975.664
2010-02-10 11:00:00,23.77,23.78,23.69,23.78,260325.40675844808,12.6686,12.674,12.626,12.674,260325.4068
2010-02-10 11:30:00,23.78,23.82,23.73,23.8,610763.4543178974,12.674,12.6953,12.6473,12.6846,610763.4543
2010-02-10 12:00:00,23.8,23.87,23.77,23.86,406202.1971909332,12.6846,12.7219,12.6686,12.7166,406202.1972
2010-02-10 12:30:00,23.87,23.9,23.77,23.78,174523.7101932972,12.7219,12.7379,12.6686,12.674,174523.7102
2010-02-10 13:00:00,23.78,23.85,23.77,23.83,162286.19107217356,12.674,12.7113,12.6686,12.7006,162286.1911
2010-02-10 13:30:00,23.82,23.84,23.79,23.8,267000.41718815186,12.6953,12.7059,12.6793,12.6846,267000.4172
2010-02-10 14:00:00,23.81,23.82,23.76,23.81,406202.1971909332,12.6899,12.6953,12.6633,12.6899,406202.1972
2010-02-10 14:30:00,23.8,23.83,23.75,23.82,332498.9570296204,12.6846,12.7006,12.658,12.6953,332498.957
2010-02-10 15:00:00,23.82,23.84,23.79,23.82,411347.5177304965,12.6953,12.7059,12.6793,12.6953,411347.5177
2010-02-10 15:30:00,23.82,23.86,23.79,23.84,1199554.9993046864,12.6953,12.7166,12.6793,12.7059,1199554.9993
2010-02-11 09:30:00,23.82,23.91,23.68,23.77,313586.42747879296,12.6953,12.7432,12.6207,12.6686,313586.4275
2010-02-11 10:00:00,23.74,23.84,23.72,23.74,265609.7900152969,12.6526,12.7059,12.642,12.6526,265609.79
2010-02-11 10:30:00,23.74,23.79,23.72,23.77,1014184.3971631208,12.6526,12.6793,12.642,12.6686,1014184.3972
2010-02-11 11:00:00,23.77,23.85,23.72,23.84,282853.5669586984,12.6686,12.7113,12.642,12.7059,282853.567
2010-02-11 11:30:00,23.85,23.97,23.81,23.95,395633.4306772355,12.7113,12.7752,12.6899,12.7646,395633.4307
2010-02-11 12:00:00,23.95,23.97,23.87,23.96,200389.3756083994,12.7646,12.7752,12.7219,12.7699,200389.3756
2010-02-11 12:30:00,23.96,24.03,23.95,24.01,230983.17341120847,12.7699,12.8072,12.7646,12.7965,230983.1734
2010-02-11 13:00:00,24.02,24.04,23.97,23.98,280628.56348213047,12.8019,12.8125,12.7752,12.7806,280628.5635
2010-02-11 13:30:00,23.98,24.03,23.97,24.0,288694.20108468924,12.7806,12.8072,12.7752,12.7912,288694.2011
2010-02-11 14:00:00,24.0,24.02,23.97,23.98,166736.19802530942,12.7912,12.8019,12.7752,12.7806,166736.198
2010-02-11 14:30:00,23.99,23.99,23.93,23.93,300931.72020581283,12.7859,12.7859,12.7539,12.7539,300931.7202
2010-02-11 15:00:00,23.94,23.98,23.93,23.98,237380.05840634127,12.7592,12.7806,12.7539,12.7806,237380.0584
2010-02-11 15:30:00,23.98,24.03,23.97,24.03,920595.188429982,12.7806,12.8072,12.7752,12.8072,920595.1884
2010-02-12 09:30:00,23.75,23.93,23.64,23.85,560561.8133778335,12.658,12.7539,12.5993,12.7113,560561.8134
2010-02-12 10:00:00,23.85,23.99,23.8,23.97,626755.6668057294,12.7113,12.7859,12.6846,12.7752,626755.6668
2010-02-12 10:30:00,23.97,24.03,23.91,23.94,542900.8482825755,12.7752,12.8072,12.7432,12.7592,542900.8483
2010-02-12 11:00:00,23.94,23.98,23.9,23.98,821582.533722709,12.7592,12.7806,12.7379,12.7806,821582.5337
2010-02-12 11:30:00,23.97,24.02,23.95,24.01,346822.41691002646,12.7752,12.8019,12.7646,12.7965,346822.4169
2010-02-12 12:00:00,24.01,24.08,24.01,24.05,590460.297594215,12.7965,12.8339,12.7965,12.8179,590460.2976
2010-02-12 12:30:00,24.05,24.09,24.03,24.09,364483.3820052844,12.8179,12.8392,12.8072,12.8392,364483.382
2010-02-12 13:00:00,24.09,24.1,24.03,24.06,509247.6706994855,12.8392,12.8445,12.8072,12.8232,509247.6707
2010-02-12 13:30:00,24.05,24.08,24.03,24.05,686830.7606730636,12.8179,12.8339,12.8072,12.8179,686830.7607
2010-02-12 14:00:00,24.05,24.1,24.02,24.07,400500.62578222784,12.8179,12.8445,12.8019,12.8285,400500.6258
2010-02-12 14:30:00,24.07,24.08,24.01,24.02,363649.0057015714,12.8285,12.8339,12.7965,12.8019,363649.0057
2010-02-12 15:00:00,24.01,24.03,23.97,23.98,591711.8620497845,12.7965,12.8072,12.7752,12.7806,591711.862
2010-02-12 15:30:00,23.99,24.0,23.95,24.0,1008760.9511889864,12.7859,12.7912,12.7646,12.7912,1008760.9512
2010-02-16 09:30:00,24.02,24.09,23.98,24.07,558614.9353358365,12.8019,12.8392,12.7806,12.8285,558614.9353
2010-02-16 10:00:00,24.08,24.1,24.04,24.06,445278.8207481575,12.8339,12.8445,12.8125,12.8232,445278.8207
2010-02-16 10:30:00,24.06,24.1,24.04,24.08,335002.08594075934,12.8232,12.8445,12.8125,12.8339,335002.0859
2010-02-16 11:00:00,24.08,24.1,24.05,24.08,272701.9885968572,12.8339,12.8445,12.8179,12.8339,272701.9886
2010-02-16 11:30:00,24.09,24.1,24.07,24.09,316923.93269364483,12.8392,12.8445,12.8285,12.8392,316923.9327
2010-02-16 12:00:00,24.08,24.1,24.08,24.09,248922.26394103744,12.8339,12.8445,12.8339,12.8392,248922.2639
2010-02-16 12:30:00,24.09,24.1,24.07,24.08,212765.9574468085,12.8392,12.8445,12.8285,12.8339,212765.9574
2010-02-16 13:00:00,24.08,24.1,24.05,24.08,277430.12098456407,12.8339,12.8445,12.8179,12.8339,277430.121
2010-02-16 13:30:00,24.08,24.09,24.08,24.09,195244.05506883605,12.8339,12.8392,12.8339,12.8392,195244.0551
2010-02-16 14:00:00,24.08,24.1,24.08,24.09,317062.9954109304,12.8339,12.8445,12.8339,12.8392,317062.9954
2010-02-16 14:30:00,24.09,24.13,24.07,24.11,394659.991656237,12.8392,12.8605,12.8285,12.8498,394659.9917
2010-02-16 15:00:00,24.11,24.15,24.1,24.15,303295.7863996663,12.8498,12.8712,12.8445,12.8712,303295.7864
2010-02-16 15:30:00,24.15,24.2,24.14,24.17,1120289.2504519538,12.8712,12.8978,12.8658,12.8818,1120289.2505
2010-02-17 09:30:00,24.25,24.36,24.17,24.31,659157.2799332499,12.9245,12.9831,12.8818,12.9564,659157.2799
2010-02-17 10:00:00,24.31,24.35,24.26,24.31,284800.44500069536,12.9564,12.9778,12.9298,12.9564,284800.445
2010-02-17 10:30:00,24.31,24.34,24.23,24.25,232790.9887359199,12.9564,12.9724,12.9138,12.9245,232790.9887
2010-02-17 11:00:00,24.24,24.24,24.13,24.16,256153.5252398832,12.9191,12.9191,12.8605,12.8765,256153.5252
2010-02-17 11:30:00,24.16,24.2,24.13,24.17,206925.3233208177,12.8765,12.8978,12.8605,12.8818,206925.3233
2010-02-17 12:00:00,24.17,24.2,24.15,24.16,160756.5011820331,12.8818,12.8978,12.8712,12.8765,160756.5012
2010-02-17 12:30:00,24.15,24.18,24.13,24.16,183145.598664998,12.8712,12.8871,12.8605,12.8765,183145.5987
2010-02-17 13:00:00,24.17,24.21,24.16,24.17,191906.5498539841,12.8818,12.9031,12.8765,12.8818,191906.5499
2010-02-17 13:30:00,24.18,24.21,24.17,24.2,120150.18773466836,12.8871,12.9031,12.8818,12.8978,120150.1877
2010-02-17 14:00:00,24.2,24.2,24.15,24.19,226255.04102350163,12.8978,12.8978,12.8712,12.8925,226255.041
2010-02-17 14:30:00,24.18,24.2,24.16,24.2,173967.4593241552,12.8871,12.8978,12.8765,12.8978,173967.4593
2010-02-17 15:00:00,24.2,24.23,24.18,24.19,267695.73077457934,12.8978,12.9138,12.8871,12.8925,267695.7308
2010-02-17 15:30:00,24.19,24.2,24.15,24.19,548602.4196912808,12.8925,12.8978,12.8712,12.8925,548602.4197
2010-02-18 09:30:00,24.21,24.36,24.13,24.26,242803.5043804756,12.9031,12.9831,12.8605,12.9298,242803.5044
2010-02-18 10:00:00,24.27,24.3,24.18,24.21,246141.00959532752,12.9351,12.9511,12.8871,12.9031,246141.0096
2010-02-18 10:30:00,24.21,24.25,24.2,24.2,331386.4552913364,12.9031,12.9245,12.8978,12.8978,331386.4553
2010-02-18 11:00:00,24.2,24.25,24.19,24.2,253511.3336114588,12.8978,12.9245,12.8925,12.8978,253511.3336
2010-02-18 11:30:00,24.2,24.24,24.18,24.21,200528.4383256849,12.8978,12.9191,12.8871,12.9031,200528.4383
2010-02-18 12:00:00,24.21,24.23,24.19,24.2,193714.3651786956,12.9031,12.9138,12.8925,12.8978,193714.3652
2010-02-18 12:30:00,24.2,24.22,24.2,24.2,114726.74176053402,12.8978,12.9085,12.8978,12.8978,114726.7418
2010-02-18 13:00:00,24.21,24.21,24.19,24.2,170490.8913920178,12.9031,12.9031,12.8925,12.8978,170490.8914
2010-02-18 13:30:00,24.2,24.2,24.2,24.2,92754.83242942567,12.8978,12.8978,12.8978,12.8978,92754.8324
2010-02-18 14:00:00,24.2,24.23,24.2,24.21,365595.8837435684,12.8978,12.9138,12.8978,12.9031,365595.8837
2010-02-18 14:30:00,24.21,24.26,24.2,24.23,318036.43443192885,12.9031,12.9298,12.8978,12.9138,318036.4344
2010-02-18 15:00:00,24.23,24.27,24.22,24.25,511333.611458768,12.9138,12.9351,12.9085,12.9245,511333.6115
2010-02-18 15:30:00,24.25,24.25,24.21,24.21,609233.764427757,12.9245,12.9245,12.9031,12.9031,609233.7644
2010-02-19 09:30:00,24.1,24.26,24.06,24.2,850785.7043526631,12.8445,12.9298,12.8232,12.8978,850785.7044
2010-02-19 10:00:00,24.2,24.31,24.2,24.26,292448.8944513976,12.8978,12.9564,12.8978,12.9298,292448.8945
2010-02-19 10:30:00,24.26,24.26,24.16,24.23,266026.97816715343,12.9298,12.9298,12.8765,12.9138,266026.9782
2010-02-19 11:00:00,24.23,24.29,24.2,24.25,269503.5460992908,12.9138,12.9458,12.8978,12.9245,269503.5461
2010-02-19 11:30:00,24.24,24.26,24.2,24.26,282158.2533722709,12.9191,12.9298,12.8978,12.9298,282158.2534
2010-02-19 12:00:00,24.26,24.31,24.23,24.3,320817.6887776387,12.9298,12.9564,12.9138,12.9511,320817.6888
2010-02-19 12:30:00,24.3,24.31,24.21,24.23,206230.00973439025,12.9511,12.9564,12.9031,12.9138,206230.0097
2010-02-19 13:00:00,24.23,24.26,24.23,24.25,139758.03087192326,12.9138,12.9298,12.9138,12.9245,139758.0309
2010-02-19 13:30:00,24.25,24.28,24.22,24.26,136698.65109164233,12.9245,12.9404,12.9085,12.9298,136698.6511
2010-02-19 14:00:00,24.26,24.28,24.23,24.28,146711.16673619804,12.9298,12.9404,12.9138,12.9404,146711.1667
2010-02-19 14:30:00,24.28,24.31,24.28,24.28,171881.51856487276,12.9404,12.9564,12.9404,12.9404,171881.5186
2010-02-19 15:00:00,24.28,24.29,24.23,24.26,173272.14573772773,12.9404,12.9458,12.9138,12.9298,173272.1457
2010-02-19 15:30:00,24.26,24.32,24.26,24.28,577666.5276039494,12.9298,12.9618,12.9298,12.9404,577666.5276
2010-02-22 09:30:00,24.31,24.32,24.18,24.29,453066.3329161452,12.9564,12.9618,12.8871,12.9458,453066.3329
2010-02-22 10:00:00,24.29,24.33,24.23,24.29,301627.0337922403,12.9458,12.9671,12.9138,12.9458,301627.0338
2010-02-22 10:30:00,24.3,24.31,24.23,24.25,290502.0164094007,12.9511,12.9564,12.9138,12.9245,290502.0164
2010-02-22 11:00:00,24.24,24.27,24.16,24.2,357808.3715755806,12.9191,12.9351,12.8765,12.8978,357808.3716
2010-02-22 11:30:00,24.2,24.2,24.09,24.1,437074.1204283132,12.8978,12.8978,12.8392,12.8445,437074.1204
2010-02-22 12:00:00,24.1,24.21,24.08,24.16,343345.84897788905,12.8445,12.9031,12.8339,12.8765,343345.849
2010-02-22 12:30:00,24.16,24.21,24.15,24.19,231956.6124322069,12.8765,12.9031,12.8712,12.8925,231956.6124
2010-02-22 13:00:00,24.19,24.21,24.18,24.2,129606.45251008206,12.8925,12.9031,12.8871,12.8978,129606.4525
2010-02-22 13:30:00,24.2,24.24,24.2,24.23,180503.4070365735,12.8978,12.9191,12.8978,12.9138,180503.407
2010-02-22 14:00:00,24.23,24.24,24.22,24.23,204005.0062578223,12.9138,12.9191,12.9085,12.9138,204005.0063
2010-02-22 14:30:00,24.22,24.29,24.22,24.27,353497.42733973026,12.9085,12.9458,12.9085,12.9351,353497.4273
2010-02-22 15:00:00,24.27,24.28,24.26,24.26,271867.6122931442,12.9351,12.9404,12.9298,12.9298,271867.6123
2010-02-22 15:30:00,24.26,24.26,24.18,24.22,741760.5340008345,12.9298,12.9298,12.8871,12.9085,741760.534
2010-02-23 09:30:00,24.2,24.28,24.16,24.2,215269.08635794744,12.8978,12.9404,12.8765,12.8978,215269.0864
2010-02-23 10:00:00,24.2,24.21,24.02,24.06,442219.4409678765,12.8978,12.9031,12.8019,12.8232,442219.441
2010-02-23 10:30:00,24.06,24.13,24.03,24.03,191072.1735502712,12.8232,12.8605,12.8072,12.8072,191072.1736
2010-02-23 11:00:00,24.03,24.17,24.03,24.16,265053.53914615494,12.8072,12.8818,12.8072,12.8765,265053.5391
2010-02-23 11:30:00,24.16,24.2,24.14,24.16,204978.4452788208,12.8765,12.8978,12.8658,12.8765,204978.4453
2010-02-23 12:00:00,24.16,24.16,24.13,24.13,116812.68251981644,12.8765,12.8765,12.8605,12.8605,116812.6825
2010-02-23 12:30:00,24.13,24.15,24.09,24.13,173133.08302044222,12.8605,12.8712,12.8392,12.8605,173133.083
2010-02-23 13:00:00,24.13,24.2,24.1,24.16,310248.9222639411,12.8605,12.8978,12.8445,12.8765,310248.9223
2010-02-23 13:30:00,24.16,24.18,24.13,24.18,345848.977889028,12.8765,12.8871,12.8605,12.8871,345848.9779
2010-02-23 14:00:00,24.18,24.21,24.14,24.15,268391.0443610068,12.8871,12.9031,12.8658,12.8712,268391.0444
2010-02-23 14:30:00,24.15,24.21,24.13,24.2,252537.89459046032,12.8712,12.9031,12.8605,12.8978,252537.8946
2010-02-23 15:00:00,24.2,24.22,24.18,24.18,433319.4270616048,12.8978,12.9085,12.8871,12.8871,433319.4271
2010-02-23 15:30:00,24.18,24.2,24.15,24.17,809623.1400361564,12.8871,12.8978,12.8712,12.8818,809623.14
2010-02-24 09:30:00,24.26,24.31,24.16,24.18,335419.2740926158,12.9298,12.9564,12.8765,12.8871,335419.2741
2010-02-24 10:00:00,24.16,24.2,24.06,24.14,312752.05117508,12.8765,12.8978,12.8232,12.8658,312752.0512
2010-02-24 10:30:00,24.13,24.31,24.1,24.22,546794.6043665693,12.8605,12.9564,12.8445,12.9085,546794.6044
2010-02-24 11:00:00,24.21,24.23,24.16,24.21,272284.8004450007,12.9031,12.9138,12.8765,12.9031,272284.8004
2010-02-24 11:30:00,24.22,24.24,24.2,24.21,181198.720623001,12.9085,12.9191,12.8978,12.9031,181198.7206
2010-02-24 12:00:00,24.21,24.27,24.2,24.23,295925.462383535,12.9031,12.9351,12.8978,12.9138,295925.4624
2010-02-24 12:30:00,24.23,24.26,24.2,24.21,167848.69976359338,12.9138,12.9298,12.8978,12.9031,167848.6998
2010-02-24 13:00:00,24.21,24.26,24.2,24.24,130023.64066193854,12.9031,12.9298,12.8978,12.9191,130023.6407
2010-02-24 13:30:00,24.23,24.25,24.18,24.18,105131.4142678348,12.9138,12.9245,12.8871,12.8871,105131.4143
2010-02-24 14:00:00,24.19,24.2,24.15,24.16,133083.02044221945,12.8925,12.8978,12.8712,12.8765,133083.0204
2010-02-24 14:30:00,24.16,24.21,24.13,24.18,274092.61576971214,12.8765,12.9031,12.8605,12.8871,274092.6158
2010-02-24 15:00:00,24.18,24.21,24.15,24.17,561396.1896815464,12.8871,12.9031,12.8712,12.8818,561396.1897
2010-02-24 15:30:00,24.17,24.24,24.15,24.23,503963.2874426367,12.8818,12.9191,12.8712,12.9138,503963.2874
2010-02-25 09:30:00,24.0,24.15,23.92,24.1,543457.0991517175,12.7912,12.8712,12.7486,12.8445,543457.0992
2010-02-25 10:00:00,24.09,24.13,24.06,24.13,376303.71297455154,12.8392,12.8605,12.8232,12.8605,376303.713
2010-02-25 10:30:00,24.13,24.13,24.05,24.09,555277.4301209846,12.8605,12.8605,12.8179,12.8392,555277.4301
2010-02-25 11:00:00,24.09,24.12,24.08,24.1,414963.14837991935,12.8392,12.8552,12.8339,12.8445,414963.1484
2010-02-25 11:30:00,24.1,24.1,24.05,24.08,292587.9571686831,12.8445,12.8445,12.8179,12.8339,292587.9572
2010-02-25 12:00:00,24.08,24.1,24.08,24.09,229731.608955639,12.8339,12.8445,12.8339,12.8392,229731.609
2010-02-25 12:30:00,24.09,24.1,24.06,24.07,296481.713252677,12.8392,12.8445,12.8232,12.8285,296481.7133
2010-02-25 13:00:00,24.08,24.1,24.05,24.05,181198.720623001,12.8339,12.8445,12.8179,12.8179,181198.7206
2010-02-25 13:30:00,24.06,24.12,24.05,24.09,572243.081629815,12.8232,12.8552,12.8179,12.8392,572243.0816
2010-02-25 14:00:00,24.09,24.13,24.06,24.09,479488.24920038943,12.8392,12.8605,12.8232,12.8392,479488.2492
2010-02-25 14:30:00,24.1,24.15,24.08,24.14,486858.5732165207,12.8445,12.8712,12.8339,12.8658,486858.5732
2010-02-25 15:00:00,24.13,24.2,24.11,24.13,536086.7751355862,12.8605,12.8978,12.8498,12.8605,536086.7751
2010-02-25 15:30:00,24.14,24.26,24.13,24.25,1406202.1971909332,12.8658,12.9298,12.8605,12.9245,1406202.1972
2010-02-26 09:30:00,24.26,24.33,24.16,24.26,183840.9122514254,12.9298,12.9671,12.8765,12.9298,183840.9123
2010-02-26 10:00:00,24.26,24.3,24.15,24.29,300236.4066193853,12.9298,12.9511,12.8712,12.9458,300236.4066
2010-02-26 10:30:00,24.29,24.33,24.23,24.26,223612.8493950772,12.9458,12.9671,12.9138,12.9298,223612.8494
2010-02-26 11:00:00,24.26,24.33,24.25,24.32,206647.19788624672,12.9298,12.9671,12.9245,12.9618,206647.1979
2010-02-26 11:30:00,24.32,24.35,24.28,24.33,212487.8320122376,12.9618,12.9778,12.9404,12.9671,212487.832
2010-02-26 12:00:00,24.33,24.34,24.27,24.29,164650.25726602698,12.9671,12.9724,12.9351,12.9458,164650.2573
2010-02-26 12:30:00,24.28,24.31,24.26,24.29,114031.42817410654,12.9404,12.9564,12.9298,12.9458,114031.4282
2010-02-26 13:00:00,24.29,24.31,24.26,24.3,106382.97872340426,12.9458,12.9564,12.9298,12.9511,106382.9787
2010-02-26 13:30:00,24.29,24.31,24.26,24.29,102350.15992212488,12.9458,12.9564,12.9298,12.9458,102350.1599
2010-02-26 14:00:00,24.29,24.3,24.25,24.27,110693.92295925465,12.9458,12.9511,12.9245,12.9351,110693.923
2010-02-26 14:30:00,24.26,24.28,24.26,24.27,183979.9749687109,12.9298,12.9404,12.9298,12.9351,183979.975
2010-02-26 15:00:00,24.28,24.31,24.26,24.3,371436.5178695592,12.9404,12.9564,12.9298,12.9511,371436.5179
2010-02-26 15:30:00,24.3,24.31,24.24,24.26,783618.4119037687,12.9511,12.9564,12.9191,12.9298,783618.4119
2010-03-01 09:30:00,24.28,24.33,24.17,24.24,409539.702405785,12.9404,12.9671,12.8818,12.9191,409539.7024
2010-03-01 10:00:00,24.24,24.42,24.21,24.35,626199.4159365875,12.9191,13.0151,12.9031,12.9778,626199.4159
2010-03-01 10:30:00,24.34,24.44,24.34,24.38,267973.85620915034,12.9724,13.0257,12.9724,12.9937,267973.8562
2010-03-01 11:00:00,24.38,24.45,24.38,24.41,230983.17341120847,12.9937,13.031,12.9937,13.0097,230983.1734
2010-03-01 11:30:00,24.41,24.44,24.36,24.38,167431.5116117369,13.0097,13.0257,12.9831,12.9937,167431.5116
2010-03-01 12:00:00,24.39,24.39,24.35,24.37,140314.28174106524,12.9991,12.9991,12.9778,12.9884,140314.2817
2010-03-01 12:30:00,24.37,24.38,24.33,24.33,113057.98915310806,12.9884,12.9937,12.9671,12.9671,113057.9892
2010-03-01 13:00:00,24.33,24.38,24.33,24.35,94562.64775413711,12.9671,12.9937,12.9671,12.9778,94562.6478
2010-03-01 13:30:00,24.35,24.36,24.33,24.34,96648.58851341956,12.9778,12.9831,12.9671,12.9724,96648.5885
2010-03-01 14:00:00,24.33,24.36,24.33,24.36,91225.14253928524,12.9671,12.9831,12.9671,12.9831,91225.1425
2010-03-01 14:30:00,24.36,24.38,24.34,24.38,321234.87692949525,12.9831,12.9937,12.9724,12.9937,321234.8769
2010-03-01 15:00:00,24.38,24.38,24.33,24.36,415519.39924906136,12.9937,12.9937,12.9671,12.9831,415519.3992
2010-03-01 15:30:00,24.37,24.38,24.33,24.35,635377.5552774302,12.9884,12.9937,12.9671,12.9778,635377.5553
2010-03-02 09:30:00,24.48,24.51,24.38,24.46,678486.9976359339,13.047,13.063,12.9937,13.0364,678486.9976
2010-03-02 10:00:00,24.46,24.53,24.39,24.41,348491.1695174524,13.0364,13.0737,12.9991,13.0097,348491.1695
2010-03-02 10:30:00,24.41,24.46,24.36,24.43,466694.4792101238,13.0097,13.0364,12.9831,13.0204,466694.4792
2010-03-02 11:00:00,24.44,24.52,24.41,24.46,369628.7025448477,13.0257,13.0684,13.0097,13.0364,369628.7025
2010-03-02 11:30:00,24.46,24.54,24.44,24.5,536086.7751355862,13.0364,13.079,13.0257,13.0577,536086.7751
2010-03-02 12:00:00,24.5,24.5,24.48,24.5,310666.1104157976,13.0577,13.0577,13.047,13.0577,310666.1104
2010-03-02 12:30:00,24.5,24.5,24.44,24.46,296481.713252677,13.0577,13.0577,13.0257,13.0364,296481.7133
2010-03-02 13:00:00,24.47,24.49,24.42,24.46,324016.1312752051,13.0417,13.0524,13.0151,13.0364,324016.1313
2010-03-02 13:30:00,24.46,24.56,24.44,24.54,436935.0577110277,13.0364,13.0897,13.0257,13.079,436935.0577
2010-03-02 14:00:00,24.54,24.54,24.46,24.5,312473.925740509,13.079,13.079,13.0364,13.0577,312473.9257
2010-03-02 14:30:00,24.5,24.56,24.49,24.52,285078.5704352663,13.0577,13.0897,13.0524,13.0684,285078.5704
2010-03-02 15:00:00,24.52,24.54,24.49,24.53,554303.9910999861,13.0684,13.079,13.0524,13.0737,554303.9911
2010-03-02 15:30:00,24.53,24.54,24.49,24.51,1160478.3757474625,13.0737,13.079,13.0524,13.063,1160478.3757
2010-03-03 09:30:00,24.56,24.64,24.47,24.55,257683.2151300237,13.0897,13.1323,13.0417,13.0843,257683.2151
2010-03-03 10:00:00,24.56,24.6,24.48,24.52,247114.448616326,13.0897,13.111,13.047,13.0684,247114.4486
2010-03-03 10:30:00,24.52,24.57,24.49,24.55,214156.58461966348,13.0684,13.095,13.0524,13.0843,214156.5846
2010-03-03 11:00:00,24.55,24.58,24.51,24.53,322625.5041023502,13.0843,13.1003,13.063,13.0737,322625.5041
2010-03-03 11:30:00,24.54,24.54,24.45,24.48,156445.55694618274,13.079,13.079,13.031,13.047,156445.5569
2010-03-03 12:00:00,24.48,24.49,24.46,24.48,89556.38993185927,13.047,13.0524,13.0364,13.047,89556.3899
2010-03-03 12:30:00,24.49,24.49,24.43,24.44,149353.35836462246,13.0524,13.0524,13.0204,13.0257,149353.3584
2010-03-03 13:00:00,24.44,24.46,24.42,24.44,188012.79376999027,13.0257,13.0364,13.0151,13.0257,188012.7938
2010-03-03 13:30:00,24.44,24.46,24.44,24.45,152273.67542761785,13.0257,13.0364,13.0257,13.031,152273.6754
2010-03-03 14:00:00,24.45,24.48,24.44,24.44,598525.9351967738,13.031,13.047,13.0257,13.0257,598525.9352
2010-03-03 14:30:00,24.44,24.45,24.38,24.38,240717.5636211932,13.0257,13.031,12.9937,12.9937,240717.5636
2010-03-03 15:00:00,24.38,24.45,24.35,24.44,519955.4999304687,12.9937,13.031,12.9778,13.0257,519955.4999
2010-03-03 15:30:00,24.45,24.48,24.41,24.42,566680.5729383953,13.031,13.047,13.0097,13.0151,566680.5729
2010-03-04 09:30:00,24.51,24.61,24.38,24.41,250869.1419830344,13.063,13.1163,12.9937,13.0097,250869.142
2010-03-04 10:00:00,24.41,24.43,24.26,24.32,385064.6641635378,13.0097,13.0204,12.9298,12.9618,385064.6642
2010-03-04 10:30:00,24.33,24.39,24.29,24.29,282575.4415241274,12.9671,12.9991,12.9458,12.9458,282575.4415
2010-03-04 11:00:00,24.3,24.41,24.29,24.37,200111.2501738284,12.9511,13.0097,12.9458,12.9884,200111.2502
2010-03-04 11:30:00,24.38,24.44,24.36,24.43,152273.67542761785,12.9937,13.0257,12.9831,13.0204,152273.6754
2010-03-04 12:00:00,24.43,24.44,24.38,24.43,149353.35836462246,13.0204,13.0257,12.9937,13.0204,149353.3584
2010-03-04 12:30:00,24.42,24.45,24.41,24.42,158114.30955360868,13.0151,13.031,13.0097,13.0151,158114.3096
2010-03-04 13:00:00,24.43,24.44,24.4,24.42,183701.8495341399,13.0204,13.0257,13.0044,13.0151,183701.8495
2010-03-04 13:30:00,24.42,24.45,24.41,24.44,349464.60853845085,13.0151,13.031,13.0097,13.0257,349464.6085
2010-03-04 14:00:00,24.44,24.46,24.41,24.43,347656.7932137394,13.0257,13.0364,13.0097,13.0204,347656.7932
2010-03-04 14:30:00,24.43,24.45,24.41,24.43,287998.88749826176,13.0204,13.031,13.0097,13.0204,287998.8875
2010-03-04 15:00:00,24.44,24.46,24.42,24.45,372688.0823251287,13.0257,13.0364,13.0151,13.031,372688.0823
2010-03-04 15:30:00,24.45,24.5,24.44,24.46,768738.7011542206,13.031,13.0577,13.0257,13.0364,768738.7012
2010-03-05 09:30:00,24.54,24.59,24.43,24.52,372688.0823251287,13.079,13.1057,13.0204,13.0684,372688.0823
2010-03-05 10:00:00,24.52,24.69,24.51,24.68,474203.8659435406,13.0684,13.159,13.063,13.1536,474203.8659
2010-03-05 10:30:00,24.68,24.82,24.67,24.79,687387.0115422056,13.1536,13.2282,13.1483,13.2123,687387.0115
2010-03-05 11:00:00,24.79,24.84,24.77,24.8,366430.2600472813,13.2123,13.2389,13.2016,13.2176,366430.26
2010-03-05 11:30:00,24.8,24.85,24.79,24.84,365456.8210262829,13.2176,13.2442,13.2123,13.2389,365456.821
2010-03-05 12:00:00,24.84,24.92,24.84,24.89,404394.3818662217,13.2389,13.2815,13.2389,13.2656,404394.3819
2010-03-05 12:30:00,24.89,25.0,24.88,24.99,439855.37477402313,13.2656,13.3242,13.2602,13.3189,439855.3748
2010-03-05 13:00:00,24.99,25.08,24.99,25.02,588791.5449867891,13.3189,13.3668,13.3189,13.3348,588791.545
2010-03-05 13:30:00,25.02,25.02,24.93,24.96,376164.65025726607,13.3348,13.3348,13.2869,13.3029,376164.6503
2010-03-05 14:00:00,24.96,24.99,24.94,24.96,355722.4308162982,13.3029,13.3189,13.2922,13.3029,355722.4308
2010-03-05 14:30:00,24.96,24.97,24.91,24.92,431511.61173689336,13.3029,13.3082,13.2762,13.2815,431511.6117
2010-03-05 15:00:00,24.93,25.0,24.92,24.99,545543.0399109999,13.2869,13.3242,13.2815,13.3189,545543.0399
2010-03-05 15:30:00,24.99,25.1,24.97,25.1,1633986.9281045753,13.3189,13.3775,13.3082,13.3775,1633986.9281
2010-03-08 09:30:00,25.24,25.62,25.18,25.43,881101.3767209012,13.4521,13.6546,13.4201,13.5534,881101.3767
2010-03-08 10:00:00,25.43,25.57,25.43,25.55,671255.736337088,13.5534,13.628,13.5534,13.6173,671255.7363
2010-03-08 10:30:00,25.55,25.62,25.51,25.59,461271.0332359895,13.6173,13.6546,13.596,13.6386,461271.0332
2010-03-08 11:00:00,25.59,25.59,25.47,25.49,331803.6434431929,13.6386,13.6386,13.5747,13.5853,331803.6434
2010-03-08 11:30:00,25.48,25.59,25.46,25.59,442636.62911973306,13.58,13.6386,13.5693,13.6386,442636.6291
2010-03-08 12:00:00,25.58,25.59,25.54,25.57,241412.87720762065,13.6333,13.6386,13.612,13.628,241412.8772
2010-03-08 12:30:00,25.57,25.58,25.48,25.53,327214.5737727716,13.628,13.6333,13.58,13.6067,327214.5738
2010-03-08 13:00:00,25.52,25.56,25.52,25.56,119315.81143095536,13.6013,13.6226,13.6013,13.6226,119315.8114
2010-03-08 13:30:00,25.56,25.64,25.56,25.63,268669.1697955778,13.6226,13.6653,13.6226,13.66,268669.1698
2010-03-08 14:00:00,25.63,25.64,25.56,25.58,293005.1453205396,13.66,13.6653,13.6226,13.6333,293005.1453
2010-03-08 14:30:00,25.58,25.64,25.57,25.58,731748.0183562788,13.6333,13.6653,13.628,13.6333,731748.0184
2010-03-08 15:00:00,25.57,25.6,25.54,25.54,397024.0578500904,13.628,13.644,13.612,13.612,397024.0579
2010-03-08 15:30:00,25.54,25.54,25.43,25.47,1047559.4493116396,13.612,13.612,13.5534,13.5747,1047559.4493
2010-03-09 09:30:00,26.02,26.49,25.92,26.38,3133222.0831595054,13.8678,14.1183,13.8145,14.0597,3133222.0832
2010-03-09 10:00:00,26.39,26.48,26.28,26.3,1590877.4857460717,14.065,14.113,14.0064,14.017,1590877.4857
2010-03-09 10:30:00,26.29,26.57,26.23,26.54,1511194.5487414824,14.0117,14.1609,13.9797,14.145,1511194.5487
2010-03-09 11:00:00,26.54,26.6,26.45,26.46,1004171.881518565,14.145,14.1769,14.097,14.1023,1004171.8815
2010-03-09 11:30:00,26.46,26.53,26.43,26.49,557780.5590321235,14.1023,14.1396,14.0863,14.1183,557780.559
2010-03-09 12:00:00,26.49,26.57,26.44,26.53,475455.43039911,14.1183,14.1609,14.0917,14.1396,475455.4304
2010-03-09 12:30:00,26.53,26.54,26.39,26.42,576275.9004310945,14.1396,14.145,14.065,14.081,576275.9004
2010-03-09 13:00:00,26.43,26.46,26.33,26.34,529828.9528577388,14.0863,14.1023,14.033,14.0384,529828.9529
2010-03-09 13:30:00,26.34,26.41,26.29,26.4,564177.4440272563,14.0384,14.0757,14.0117,14.0703,564177.444
2010-03-09 14:00:00,26.4,26.48,26.39,26.48,355861.49353358365,14.0703,14.113,14.065,14.113,355861.4935
2010-03-09 14:30:00,26.48,26.49,26.36,26.36,640105.687665137,14.113,14.1183,14.049,14.049,640105.6877
2010-03-09 15:00:00,26.36,26.41,26.27,26.28,594493.1163954944,14.049,14.0757,14.001,14.0064,594493.1164
2010-03-09 15:30:00,26.28,26.38,26.27,26.31,1506188.2909192047,14.0064,14.0597,14.001,14.0224,1506188.2909
2010-03-10 09:30:00,26.38,26.51,26.23,26.37,1009456.2647754138,14.0597,14.129,13.9797,14.0543,1009456.2648
2010-03-10 10:00:00,26.37,26.47,26.34,26.36,564594.6321791129,14.0543,14.1076,14.0384,14.049,564594.6322
2010-03-10 10:30:00,26.37,26.41,26.36,26.37,437352.2458628842,14.0543,14.0757,14.049,14.0543,437352.2459
2010-03-10 11:00:00,26.37,26.51,26.36,26.46,418022.5281602003,14.0543,14.129,14.049,14.1023,418022.5282
2010-03-10 11:30:00,26.47,26.47,26.4,26.45,308997.3578083716,14.1076,14.1076,14.0703,14.097,308997.3578
2010-03-10 12:00:00,26.45,26.46,26.35,26.37,307189.54248366016,14.097,14.1023,14.0437,14.0543,307189.5425
2010-03-10 12:30:00,26.37,26.42,26.34,26.41,292448.8944513976,14.0543,14.081,14.0384,14.0757,292448.8945
2010-03-10 13:00:00,26.41,26.42,26.38,26.4,191211.2362675567,14.0757,14.081,14.0597,14.0703,191211.2363
2010-03-10 13:30:00,26.4,26.45,26.39,26.43,236962.8702544848,14.0703,14.097,14.065,14.0863,236962.8703
2010-03-10 14:00:00,26.43,26.58,26.43,26.57,500903.90766235575,14.0863,14.1663,14.0863,14.1609,500903.9077
2010-03-10 14:30:00,26.57,26.59,26.5,26.5,630927.5483242943,14.1609,14.1716,14.1236,14.1236,630927.5483
2010-03-10 15:00:00,26.5,26.54,26.48,26.5,596300.9317202058,14.1236,14.145,14.113,14.1236,596300.9317
2010-03-10 15:30:00,26.5,26.55,26.46,26.54,1320817.6887776388,14.1236,14.1503,14.1023,14.145,1320817.6888
2010-03-11 09:30:00,26.45,26.57,26.4,26.51,609372.8271450425,14.097,14.1609,14.0703,14.129,609372.8271
2010-03-11 10:00:00,26.51,26.74,26.51,26.71,498957.0296203589,14.129,14.2515,14.129,14.2356,498957.0296
2010-03-11 10:30:00,26.71,26.81,26.64,26.71,464608.5384508414,14.2356,14.2889,14.1982,14.2356,464608.5385
2010-03-11 11:00:00,26.71,26.75,26.69,26.69,295230.1487971075,14.2356,14.2569,14.2249,14.2249,295230.1488
2010-03-11 11:30:00,26.69,26.72,26.63,26.69,208037.82505910168,14.2249,14.2409,14.1929,14.2249,208037.8251
2010-03-11 12:00:00,26.69,26.7,26.66,26.68,308302.0442219441,14.2249,14.2302,14.2089,14.2196,308302.0442
2010-03-11 12:30:00,26.67,26.69,26.64,26.66,244194.13155333052,14.2142,14.2249,14.1982,14.2089,244194.1316
2010-03-11 13:00:00,26.66,26.69,26.64,26.65,215964.3999443749,14.2089,14.2249,14.1982,14.2036,215964.3999
2010-03-11 13:30:00,26.66,26.71,26.66,26.71,169100.26421916287,14.2089,14.2356,14.2089,14.2356,169100.2642
2010-03-11 14:00:00,26.7,26.71,26.65,26.71,225420.66471978865,14.2302,14.2356,14.2036,14.2356,225420.6647
2010-03-11 14:30:00,26.71,26.78,26.71,26.76,282297.31608955644,14.2356,14.2729,14.2356,14.2622,282297.3161
2010-03-11 15:00:00,26.76,26.88,26.75,26.82,487414.82408566267,14.2622,14.3262,14.2569,14.2942,487414.8241
2010-03-11 15:30:00,26.82,26.84,26.79,26.83,821443.4710054235,14.2942,14.3048,14.2782,14.2995,821443.471
2010-03-12 09:30:00,26.97,26.98,26.82,26.98,583229.0362953693,14.3741,14.3795,14.2942,14.3795,583229.0363
2010-03-12 10:00:00,26.97,26.98,26.67,26.74,445974.1343345849,14.3741,14.3795,14.2142,14.2515,445974.1343
2010-03-12 10:30:00,26.74,26.76,26.69,26.74,265609.7900152969,14.2515,14.2622,14.2249,14.2515,265609.79
2010-03-12 11:00:00,26.74,26.9,26.69,26.8,363509.94298428594,14.2515,14.3368,14.2249,14.2835,363509.943
2010-03-12 11:30:00,26.81,26.82,26.74,26.81,200806.5637602559,14.2889,14.2942,14.2515,14.2889,200806.5638
2010-03-12 12:00:00,26.81,26.83,26.79,26.82,349881.7966903074,14.2889,14.2995,14.2782,14.2942,349881.7967
2010-03-12 12:30:00,26.82,26.85,26.78,26.82,368794.3262411348,14.2942,14.3102,14.2729,14.2942,368794.3262
2010-03-12 13:00:00,26.82,26.94,26.82,26.93,327353.63649005705,14.2942,14.3581,14.2942,14.3528,327353.6365
2010-03-12 13:30:00,26.94,26.96,26.91,26.96,464608.5384508414,14.3581,14.3688,14.3421,14.3688,464608.5385
2010-03-12 14:00:00,26.95,26.96,26.89,26.89,246141.00959532752,14.3635,14.3688,14.3315,14.3315,246141.0096
2010-03-12 14:30:00,26.89,27.04,26.88,26.97,1429008.4828257544,14.3315,14.4114,14.3262,14.3741,1429008.4828
2010-03-12 15:00:00,26.97,26.97,26.91,26.93,480878.8763732444,14.3741,14.3741,14.3421,14.3528,480878.8764
2010-03-12 15:30:00,26.93,26.97,26.9,26.96,958281.1848143514,14.3528,14.3741,14.3368,14.3688,958281.1848
2010-03-15 09:30:00,26.86,27.01,26.81,26.81,255180.0862188848,14.3155,14.3954,14.2889,14.2889,255180.0862
2010-03-15 10:00:00,26.81,26.93,26.79,26.92,387845.9185092477,14.2889,14.3528,14.2782,14.3475,387845.9185
2010-03-15 10:30:00,26.92,26.97,26.89,26.97,200389.3756083994,14.3475,14.3741,14.3315,14.3741,200389.3756
2010-03-15 11:00:00,26.97,27.03,26.91,26.97,317619.2462800723,14.3741,14.4061,14.3421,14.3741,317619.2463
2010-03-15 11:30:00,26.97,27.02,26.94,27.01,280628.56348213047,14.3741,14.4008,14.3581,14.3954,280628.5635
2010-03-15 12:00:00,27.01,27.01,26.92,26.92,227367.5427617856,14.3954,14.3954,14.3475,14.3475,227367.5428
2010-03-15 12:30:00,26.91,26.91,26.86,26.89,238492.56014462523,14.3421,14.3421,14.3155,14.3315,238492.5601
2010-03-15 13:00:00,26.89,26.94,26.87,26.91,134890.8357669309,14.3315,14.3581,14.3208,14.3421,134890.8358
2010-03-15 13:30:00,26.92,26.94,26.86,26.86,272980.1140314282,14.3475,14.3581,14.3155,14.3155,272980.114
2010-03-15 14:00:00,26.86,26.87,26.81,26.84,189959.6718119872,14.3155,14.3208,14.2889,14.3048,189959.6718
2010-03-15 14:30:00,26.84,26.92,26.84,26.89,260881.6576275901,14.3048,14.3475,14.3048,14.3315,260881.6576
2010-03-15 15:00:00,26.89,26.97,26.87,26.94,282297.31608955644,14.3315,14.3741,14.3208,14.3581,282297.3161
2010-03-15 15:30:00,26.94,27.1,26.94,27.1,1074954.8046168822,14.3581,14.4434,14.3581,14.4434,1074954.8046
2010-03-16 09:30:00,27.11,27.13,26.82,26.84,457377.2771519956,14.4487,14.4594,14.2942,14.3048,457377.2772
2010-03-16 10:00:00,26.84,26.92,26.82,26.85,275344.1802252816,14.3048,14.3475,14.2942,14.3102,275344.1802
2010-03-16 10:30:00,26.84,26.94,26.83,26.92,216798.7762480879,14.3048,14.3581,14.2995,14.3475,216798.7762
2010-03-16 11:00:00,26.92,27.02,26.92,27.02,308858.2950910861,14.3475,14.4008,14.3475,14.4008,308858.2951
2010-03-16 11:30:00,27.02,27.09,27.0,27.05,275622.30565985263,14.4008,14.4381,14.3901,14.4168,275622.3057
2010-03-16 12:00:00,27.05,27.07,26.99,27.0,83993.88124043944,14.4168,14.4274,14.3848,14.3901,83993.8812
2010-03-16 12:30:00,27.0,27.02,26.96,26.97,159643.99944374914,14.3901,14.4008,14.3688,14.3741,159643.9994
2010-03-16 13:00:00,26.97,27.05,26.96,26.96,239883.18731748025,14.3741,14.4168,14.3688,14.3688,239883.1873
2010-03-16 13:30:00,26.96,26.98,26.94,26.95,182589.34779585595,14.3688,14.3795,14.3581,14.3635,182589.3478
2010-03-16 14:00:00,26.94,27.05,26.93,27.0,224169.1002642192,14.3581,14.4168,14.3528,14.3901,224169.1003
2010-03-16 14:30:00,27.0,27.0,26.89,26.98,244611.31970518705,14.3901,14.3901,14.3315,14.3795,244611.3197
2010-03-16 15:00:00,26.98,27.05,26.97,27.02,295508.2742316785,14.3795,14.4168,14.3741,14.4008,295508.2742
2010-03-16 15:30:00,27.02,27.1,27.01,27.07,732860.5200945627,14.4008,14.4434,14.3954,14.4274,732860.5201
2010-03-17 09:30:00,27.07,27.33,27.04,27.3,459324.1551939925,14.4274,14.566,14.4114,14.55,459324.1552
2010-03-17 10:00:00,27.3,27.38,27.26,27.38,763176.1924628008,14.55,14.5926,14.5287,14.5926,763176.1925
2010-03-17 10:30:00,27.38,27.45,27.35,27.44,440272.5629258796,14.5926,14.63,14.5767,14.6246,440272.5629
2010-03-17 11:00:00,27.44,27.51,27.38,27.48,393825.615352524,14.6246,14.6619,14.5926,14.6459,393825.6154
2010-03-17 11:30:00,27.47,27.56,27.42,27.55,502711.7229870672,14.6406,14.6886,14.614,14.6832,502711.723
2010-03-17 12:00:00,27.56,27.61,27.5,27.57,605757.1964956196,14.6886,14.7152,14.6566,14.6939,605757.1965
2010-03-17 12:30:00,27.57,27.58,27.53,27.56,469892.9217076902,14.6939,14.6992,14.6726,14.6886,469892.9217
2010-03-17 13:00:00,27.56,27.6,27.54,27.58,294256.709776109,14.6886,14.7099,14.6779,14.6992,294256.7098
2010-03-17 13:30:00,27.58,27.69,27.58,27.66,708663.6072868864,14.6992,14.7579,14.6992,14.7419,708663.6073
2010-03-17 14:00:00,27.66,27.73,27.64,27.73,492977.3327770825,14.7419,14.7792,14.7312,14.7792,492977.3328
2010-03-17 14:30:00,27.72,27.76,27.72,27.76,714782.3668474483,14.7739,14.7952,14.7739,14.7952,714782.3668
2010-03-17 15:00:00,27.76,27.94,27.71,27.74,1782923.0983173412,14.7952,14.8911,14.7685,14.7845,1782923.0983
2010-03-17 15:30:00,27.74,27.81,27.7,27.77,1655541.649283827,14.7845,14.8218,14.7632,14.8005,1655541.6493
2010-03-18 09:30:00,27.71,27.78,27.62,27.67,332916.1451814769,14.7685,14.8058,14.7206,14.7472,332916.1452
2010-03-18 10:00:00,27.67,27.68,27.51,27.53,975803.087192324,14.7472,14.7525,14.6619,14.6726,975803.0872
2010-03-18 10:30:00,27.54,27.54,27.4,27.5,691558.8930607705,14.6779,14.6779,14.6033,14.6566,691558.8931
2010-03-18 11:00:00,27.51,27.52,27.46,27.52,640383.8130997081,14.6619,14.6673,14.6353,14.6673,640383.8131
2010-03-18 11:30:00,27.53,27.58,27.51,27.54,757474.6210540954,14.6726,14.6992,14.6619,14.6779,757474.6211
2010-03-18 12:00:00,27.53,27.56,27.48,27.51,447781.9496592964,14.6726,14.6886,14.6459,14.6619,447781.9497
2010-03-18 12:30:00,27.5,27.52,27.48,27.49,134056.45946321794,14.6566,14.6673,14.6459,14.6513,134056.4595
2010-03-18 13:00:00,27.48,27.52,27.48,27.51,220275.3441802253,14.6459,14.6673,14.6459,14.6619,220275.3442
2010-03-18 13:30:00,27.51,27.53,27.48,27.48,180781.5324711445,14.6619,14.6726,14.6459,14.6459,180781.5325
2010-03-18 14:00:00,27.48,27.51,27.46,27.48,226950.35460992908,14.6459,14.6619,14.6353,14.6459,226950.3546
2010-03-18 14:30:00,27.47,27.51,27.4,27.46,424697.5385899041,14.6406,14.6619,14.6033,14.6353,424697.5386
2010-03-18 15:00:00,27.45,27.51,27.44,27.45,416770.9637046309,14.63,14.6619,14.6246,14.63,416770.9637
2010-03-18 15:30:00,27.45,27.46,27.4,27.43,1047976.637463496,14.63,14.6353,14.6033,14.6193,1047976.6375
2010-03-19 09:30:00,27.53,27.72,27.53,27.55,1215269.0863579474,14.6726,14.7739,14.6726,14.6832,1215269.0864
2010-03-19 10:00:00,27.55,27.58,27.41,27.43,489917.9529968016,14.6832,14.6992,14.6086,14.6193,489917.953
2010-03-19 10:30:00,27.43,27.45,27.38,27.43,265331.66458072595,14.6193,14.63,14.5926,14.6193,265331.6646
2010-03-19 11:00:00,27.42,27.46,27.36,27.43,225003.4765679321,14.614,14.6353,14.582,14.6193,225003.4766
2010-03-19 11:30:00,27.43,27.46,27.4,27.44,170212.76595744683,14.6193,14.6353,14.6033,14.6246,170212.766
2010-03-19 12:00:00,27.43,27.48,27.4,27.43,347517.73049645394,14.6193,14.6459,14.6033,14.6193,347517.7305
2010-03-19 12:30:00,27.43,27.45,27.41,27.43,294256.709776109,14.6193,14.63,14.6086,14.6193,294256.7098
2010-03-19 13:00:00,27.43,27.48,27.4,27.4,198998.7484355445,14.6193,14.6459,14.6033,14.6033,198998.7484
2010-03-19 13:30:00,27.4,27.4,27.33,27.35,191350.29898484217,14.6033,14.6033,14.566,14.5767,191350.299
2010-03-19 14:00:00,27.35,27.4,27.34,27.37,248644.13850646644,14.5767,14.6033,14.5713,14.5873,248644.1385
2010-03-19 14:30:00,27.38,27.39,27.24,27.27,884995.132804895,14.5926,14.598,14.518,14.534,884995.1328
2010-03-19 15:00:00,27.28,27.31,27.23,27.28,1082742.31678487,14.5393,14.5553,14.5127,14.5393,1082742.3168
2010-03-19 15:30:00,27.28,27.29,27.23,27.27,1863857.5997775,14.5393,14.5447,14.5127,14.534,1863857.5998
2010-03-22 09:30:00,27.17,27.38,27.17,27.25,413572.5212070645,14.4807,14.5926,14.4807,14.5234,413572.5212
2010-03-22 10:00:00,27.25,27.44,27.23,27.43,432206.9253233208,14.5234,14.6246,14.5127,14.6193,432206.9253
2010-03-22 10:30:00,27.43,27.48,27.32,27.33,332638.0197469059,14.6193,14.6459,14.5607,14.566,332638.0197
2010-03-22 11:00:00,27.34,27.38,27.33,27.38,142539.28521763315,14.5713,14.5926,14.566,14.5926,142539.2852
2010-03-22 11:30:00,27.37,27.37,27.3,27.37,249200.3893756084,14.5873,14.5873,14.55,14.5873,249200.3894
2010-03-22 12:00:00,27.37,27.43,27.34,27.41,272145.7377277152,14.5873,14.6193,14.5713,14.6086,272145.7377
2010-03-22 12:30:00,27.41,27.41,27.37,27.39,205534.6961479628,14.6086,14.6086,14.5873,14.598,205534.6961
2010-03-22 13:00:00,27.38,27.43,27.38,27.4,193714.3651786956,14.5926,14.6193,14.5926,14.6033,193714.3652
2010-03-22 13:30:00,27.39,27.43,27.38,27.42,221665.97135308027,14.598,14.6193,14.5926,14.614,221665.9714
2010-03-22 14:00:00,27.42,27.46,27.4,27.45,196495.6195244055,14.614,14.6353,14.6033,14.63,196495.6195
2010-03-22 14:30:00,27.45,27.5,27.42,27.43,360589.62592129054,14.63,14.6566,14.614,14.6193,360589.6259
2010-03-22 15:00:00,27.43,27.49,27.42,27.45,348769.29495202337,14.6193,14.6513,14.614,14.63,348769.295
2010-03-22 15:30:00,27.45,27.46,27.41,27.46,608260.3254067585,14.63,14.6353,14.6086,14.6353,608260.3254
2010-03-23 09:30:00,27.56,27.61,27.46,27.49,293978.5843415381,14.6886,14.7152,14.6353,14.6513,293978.5843
2010-03-23 10:00:00,27.47,27.51,27.4,27.47,298984.8421638159,14.6406,14.6619,14.6033,14.6406,298984.8422
2010-03-23 10:30:00,27.47,27.48,27.41,27.43,258934.77958559312,14.6406,14.6459,14.6086,14.6193,258934.7796
2010-03-23 11:00:00,27.43,27.46,27.4,27.4,428035.043804756,14.6193,14.6353,14.6033,14.6033,428035.0438
2010-03-23 11:30:00,27.4,27.4,27.32,27.35,385620.9150326798,14.6033,14.6033,14.5607,14.5767,385620.915
2010-03-23 12:00:00,27.35,27.38,27.32,27.38,243637.8806841886,14.5767,14.5926,14.5607,14.5926,243637.8807
2010-03-23 12:30:00,27.38,27.38,27.31,27.31,307189.54248366016,14.5926,14.5926,14.5553,14.5553,307189.5425
2010-03-23 13:00:00,27.32,27.36,27.32,27.36,219301.9051592268,14.5607,14.582,14.5607,14.582,219301.9052
2010-03-23 13:30:00,27.35,27.36,27.31,27.32,275900.43109442363,14.5767,14.582,14.5553,14.5607,275900.4311
2010-03-23 14:00:00,27.32,27.37,27.31,27.35,313447.3647615075,14.5607,14.5873,14.5553,14.5767,313447.3648
2010-03-23 14:30:00,27.35,27.35,27.32,27.34,311361.42400222505,14.5767,14.5767,14.5607,14.5713,311361.424
2010-03-23 15:00:00,27.34,27.47,27.32,27.43,558058.6844666945,14.5713,14.6406,14.5607,14.6193,558058.6845
2010-03-23 15:30:00,27.43,27.51,27.43,27.51,472813.2387706856,14.6193,14.6619,14.6193,14.6619,472813.2388
2010-03-24 09:30:00,27.51,27.53,27.32,27.33,234042.5531914894,14.6619,14.6726,14.5607,14.566,234042.5532
2010-03-24 10:00:00,27.32,27.35,27.3,27.33,420525.6570713392,14.5607,14.5767,14.55,14.566,420525.6571
2010-03-24 10:30:00,27.32,27.35,27.3,27.32,551661.7994715617,14.5607,14.5767,14.55,14.5607,551661.7995
2010-03-24 11:00:00,27.32,27.33,27.28,27.3,725212.0706438605,14.5607,14.566,14.5393,14.55,725212.0706
2010-03-24 11:30:00,27.3,27.33,27.25,27.29,177861.2154081491,14.55,14.566,14.5234,14.5447,177861.2154
2010-03-24 12:00:00,27.28,27.32,27.27,27.3,122375.19121123628,14.5393,14.5607,14.534,14.55,122375.1912
2010-03-24 12:30:00,27.3,27.33,27.28,27.33,207759.69962453068,14.55,14.566,14.5393,14.566,207759.6996
2010-03-24 13:00:00,27.32,27.33,27.28,27.31,301766.09650952584,14.5607,14.566,14.5393,14.5553,301766.0965
2010-03-24 13:30:00,27.31,27.33,27.3,27.33,380475.5944931164,14.5553,14.566,14.55,14.566,380475.5945
2010-03-24 14:00:00,27.33,27.33,27.28,27.28,483938.25615352526,14.566,14.566,14.5393,14.5393,483938.2562
2010-03-24 14:30:00,27.28,27.3,27.25,27.25,277012.9328327076,14.5393,14.55,14.5234,14.5234,277012.9328
2010-03-24 15:00:00,27.25,27.3,27.25,27.27,342372.40995689057,14.5234,14.55,14.5234,14.534,342372.41
2010-03-24 15:30:00,27.28,27.32,27.25,27.28,665554.1649283827,14.5393,14.5607,14.5234,14.5393,665554.1649
2010-03-25 09:30:00,27.46,27.6,27.38,27.5,319148.9361702128,14.6353,14.7099,14.5926,14.6566,319148.9362
2010-03-25 10:00:00,27.5,27.57,27.45,27.53,256153.5252398832,14.6566,14.6939,14.63,14.6726,256153.5252
2010-03-25 10:30:00,27.53,27.54,27.38,27.41,313725.49019607843,14.6726,14.6779,14.5926,14.6086,313725.4902
2010-03-25 11:00:00,27.41,27.58,27.41,27.58,287581.6993464053,14.6086,14.6992,14.6086,14.6992,287581.6993
2010-03-25 11:30:00,27.57,27.6,27.51,27.57,316228.6191072173,14.6939,14.7099,14.6619,14.6939,316228.6191
2010-03-25 12:00:00,27.56,27.57,27.51,27.56,147128.3548880545,14.6886,14.6939,14.6619,14.6886,147128.3549
2010-03-25 12:30:00,27.56,27.63,27.54,27.57,162147.12835488806,14.6886,14.7259,14.6779,14.6939,162147.1284
2010-03-25 13:00:00,27.57,27.65,27.57,27.61,118203.3096926714,14.6939,14.7365,14.6939,14.7152,118203.3097
2010-03-25 13:30:00,27.61,27.61,27.53,27.57,433458.48977889033,14.7152,14.7152,14.6726,14.6939,433458.4898
2010-03-25 14:00:00,27.57,27.59,27.48,27.5,135447.08663607287,14.6939,14.7046,14.6459,14.6566,135447.0866
2010-03-25 14:30:00,27.5,27.53,27.48,27.49,261716.03393130304,14.6566,14.6726,14.6459,14.6513,261716.0339
2010-03-25 15:00:00,27.5,27.55,27.49,27.52,330273.95355305244,14.6566,14.6832,14.6513,14.6673,330273.9536
2010-03-25 15:30:00,27.52,27.52,27.36,27.37,1093172.0205812822,14.6673,14.6673,14.582,14.5873,1093172.0206
2010-03-26 09:30:00,27.45,27.56,27.4,27.45,283687.9432624114,14.63,14.6886,14.6033,14.63,283687.9433
2010-03-26 10:00:00,27.46,27.58,27.42,27.58,221665.97135308027,14.6353,14.6992,14.614,14.6992,221665.9714
2010-03-26 10:30:00,27.58,27.61,27.53,27.58,117507.99610624393,14.6992,14.7152,14.6726,14.6992,117507.9961
2010-03-26 11:00:00,27.58,27.61,27.53,27.58,129328.32707551109,14.6992,14.7152,14.6726,14.6992,129328.3271
2010-03-26 11:30:00,27.57,27.59,27.55,27.58,123904.88110137673,14.6939,14.7046,14.6832,14.6992,123904.8811
2010-03-26 12:00:00,27.58,27.6,27.56,27.58,274648.86663885415,14.6992,14.7099,14.6886,14.6992,274648.8666
2010-03-26 12:30:00,27.58,27.59,27.56,27.58,454456.9600890002,14.6992,14.7046,14.6886,14.6992,454456.9601
2010-03-26 13:00:00,27.57,27.58,27.46,27.46,212765.9574468085,14.6939,14.6992,14.6353,14.6353,212765.9574
2010-03-26 13:30:00,27.46,27.53,27.46,27.49,109720.48393825616,14.6353,14.6726,14.6353,14.6513,109720.4839
2010-03-26 14:00:00,27.49,27.53,27.46,27.53,133500.20859407593,14.6513,14.6726,14.6353,14.6726,133500.2086
2010-03-26 14:30:00,27.53,27.54,27.46,27.47,156028.36879432626,14.6726,14.6779,14.6353,14.6406,156028.3688
2010-03-26 15:00:00,27.48,27.5,27.46,27.48,285356.6958698373,14.6459,14.6566,14.6353,14.6459,285356.6959
2010-03-26 15:30:00,27.48,27.53,27.48,27.52,564177.4440272563,14.6459,14.6726,14.6459,14.6673,564177.444
2010-03-29 09:30:00,27.68,27.76,27.58,27.63,291058.2672785426,14.7525,14.7952,14.6992,14.7259,291058.2673
2010-03-29 10:00:00,27.63,27.66,27.5,27.53,167709.6370463079,14.7259,14.7419,14.6566,14.6726,167709.637
2010-03-29 10:30:00,27.53,27.53,27.34,27.41,452649.1447642888,14.6726,14.6726,14.5713,14.6086,452649.1448
2010-03-29 11:00:00,27.41,27.43,27.38,27.41,284244.19413155335,14.6086,14.6193,14.5926,14.6086,284244.1941
2010-03-29 11:30:00,27.41,27.44,27.38,27.4,193853.4278959811,14.6086,14.6246,14.5926,14.6033,193853.4279
2010-03-29 12:00:00,27.4,27.44,27.37,27.38,196912.807676262,14.6033,14.6246,14.5873,14.5926,196912.8077
2010-03-29 12:30:00,27.38,27.4,27.28,27.3,367542.7617855653,14.5926,14.6033,14.5393,14.55,367542.7618
2010-03-29 13:00:00,27.3,27.31,27.25,27.29,377277.15199555,14.55,14.5553,14.5234,14.5447,377277.152
2010-03-29 13:30:00,27.28,27.31,27.27,27.29,245167.57057432903,14.5393,14.5553,14.534,14.5447,245167.5706
2010-03-29 14:00:00,27.28,27.3,27.27,27.3,273536.3649005702,14.5393,14.55,14.534,14.55,273536.3649
2010-03-29 14:30:00,27.3,27.35,27.28,27.35,307189.54248366016,14.55,14.5767,14.5393,14.5767,307189.5425
2010-03-29 15:00:00,27.35,27.43,27.35,27.41,210680.0166875261,14.5767,14.6193,14.5767,14.6086,210680.0167
2010-03-29 15:30:00,27.41,27.48,27.4,27.46,1263662.9119733002,14.6086,14.6459,14.6033,14.6353,1263662.912
2010-03-30 09:30:00,27.45,27.65,27.4,27.52,921012.3765818384,14.63,14.7365,14.6033,14.6673,921012.3766
2010-03-30 10:00:00,27.53,27.68,27.52,27.59,496592.9634265054,14.6726,14.7525,14.6673,14.7046,496592.9634
2010-03-30 10:30:00,27.59,27.61,27.56,27.58,231678.48699763595,14.7046,14.7152,14.6886,14.6992,231678.487
2010-03-30 11:00:00,27.58,27.59,27.47,27.51,221248.78320122376,14.6992,14.7046,14.6406,14.6619,221248.7832
2010-03-30 11:30:00,27.5,27.62,27.5,27.56,230287.859824781,14.6566,14.7206,14.6566,14.6886,230287.8598
2010-03-30 12:00:00,27.56,27.58,27.49,27.58,176470.58823529413,14.6886,14.6992,14.6513,14.6992,176470.5882
2010-03-30 12:30:00,27.58,27.61,27.55,27.6,179112.77986371855,14.6992,14.7152,14.6832,14.7099,179112.7799
2010-03-30 13:00:00,27.6,27.6,27.51,27.54,178417.46627729107,14.7099,14.7099,14.6619,14.6779,178417.4663
2010-03-30 13:30:00,27.55,27.6,27.53,27.59,129189.26435822556,14.6832,14.7099,14.6726,14.7046,129189.2644
2010-03-30 14:00:00,27.59,27.61,27.58,27.6,190515.9226811292,14.7046,14.7152,14.6992,14.7099,190515.9227
2010-03-30 14:30:00,27.59,27.64,27.58,27.61,418300.6535947713,14.7046,14.7312,14.6992,14.7152,418300.6536
2010-03-30 15:00:00,27.61,27.63,27.58,27.61,227645.66819635656,14.7152,14.7259,14.6992,14.7152,227645.6682
2010-03-30 15:30:00,27.61,27.61,27.56,27.59,528577.3884021695,14.7152,14.7152,14.6886,14.7046,528577.3884
2010-03-31 09:30:00,27.48,27.56,27.33,27.34,291336.39271311363,14.6459,14.6886,14.566,14.5713,291336.3927
2010-03-31 10:00:00,27.35,27.44,27.32,27.4,212626.89472952305,14.5767,14.6246,14.5607,14.6033,212626.8947
2010-03-31 10:30:00,27.4,27.43,27.37,27.43,141843.9716312057,14.6033,14.6193,14.5873,14.6193,141843.9716
2010-03-31 11:00:00,27.43,27.5,27.39,27.43,416770.9637046309,14.6193,14.6566,14.598,14.6193,416770.9637
2010-03-31 11:30:00,27.43,27.5,27.43,27.47,469753.8589904047,14.6193,14.6566,14.6193,14.6406,469753.859
2010-03-31 12:00:00,27.48,27.56,27.46,27.48,387845.9185092477,14.6459,14.6886,14.6353,14.6459,387845.9185
2010-03-31 12:30:00,27.48,27.61,27.47,27.61,215408.1490752329,14.6459,14.7152,14.6406,14.7152,215408.1491
2010-03-31 13:00:00,27.61,27.63,27.58,27.6,161729.94020303158,14.7152,14.7259,14.6992,14.7099,161729.9402
2010-03-31 13:30:00,27.6,27.6,27.56,27.56,131970.5187039355,14.7099,14.7099,14.6886,14.6886,131970.5187
2010-03-31 14:00:00,27.56,27.62,27.56,27.62,144208.03782505912,14.6886,14.7206,14.6886,14.7206,144208.0378
2010-03-31 14:30:00,27.62,27.64,27.56,27.58,321930.19051592273,14.7206,14.7312,14.6886,14.6992,321930.1905
2010-03-31 15:00:00,27.58,27.61,27.54,27.56,323598.94312334864,14.6992,14.7152,14.6779,14.6886,323598.9431
2010-03-31 15:30:00,27.56,27.58,27.52,27.57,784452.7882074816,14.6886,14.6992,14.6673,14.6939,784452.7882
2010-04-01 09:30:00,27.67,28.17,27.67,28.12,1004032.8188012794,14.7472,15.0137,14.7472,14.987,1004032.8188
2010-04-01 10:00:00,28.12,28.21,28.07,28.15,631900.9873452928,14.987,15.035,14.9604,15.003,631900.9873
2010-04-01 10:30:00,28.15,28.16,28.04,28.04,255597.2743707412,15.003,15.0084,14.9444,14.9444,255597.2744
2010-04-01 11:00:00,28.05,28.07,27.99,28.04,273814.4903351412,14.9497,14.9604,14.9178,14.9444,273814.4903
2010-04-01 11:30:00,28.04,28.13,28.04,28.11,262550.410235016,14.9444,14.9924,14.9444,14.9817,262550.4102
2010-04-01 12:00:00,28.11,28.12,28.01,28.03,373383.39591155614,14.9817,14.987,14.9284,14.9391,373383.3959
2010-04-01 12:30:00,28.02,28.12,28.02,28.1,334584.8977889028,14.9337,14.987,14.9337,14.9764,334584.8978
2010-04-01 13:00:00,28.1,28.11,28.04,28.08,154637.7416214713,14.9764,14.9817,14.9444,14.9657,154637.7416
2010-04-01 13:30:00,28.08,28.1,28.03,28.05,348491.1695174524,14.9657,14.9764,14.9391,14.9497,348491.1695
2010-04-01 14:00:00,28.05,28.14,28.03,28.12,378945.904602976,14.9497,14.9977,14.9391,14.987,378945.9046
2010-04-01 14:30:00,28.12,28.17,28.1,28.15,637046.3078848561,14.987,15.0137,14.9764,15.003,637046.3079
2010-04-01 15:00:00,28.15,28.15,28.1,28.12,541649.283827006,15.003,15.003,14.9764,14.987,541649.2838
2010-04-01 15:30:00,28.11,28.22,28.11,28.2,1365874.0091781395,14.9817,15.0403,14.9817,15.0297,1365874.0092
2010-04-05 09:30:00,28.38,28.43,28.25,28.43,639410.3740787095,15.1256,15.1523,15.0563,15.1523,639410.3741
2010-04-05 10:00:00,28.43,28.74,28.43,28.66,730913.6420525658,15.1523,15.3175,15.1523,15.2748,730913.6421
2010-04-05 10:30:00,28.66,28.76,28.63,28.76,825059.1016548465,15.2748,15.3281,15.2589,15.3281,825059.1017
2010-04-05 11:00:00,28.76,28.95,28.76,28.93,1142400.2225003478,15.3281,15.4294,15.3281,15.4187,1142400.2225
2010-04-05 11:30:00,28.93,28.94,28.76,28.82,536503.9632874427,15.4187,15.4241,15.3281,15.3601,536503.9633
2010-04-05 12:00:00,28.82,28.94,28.81,28.88,491447.6428869421,15.3601,15.4241,15.3548,15.3921,491447.6429
2010-04-05 12:30:00,28.88,28.94,28.86,28.86,426783.4793491865,15.3921,15.4241,15.3814,15.3814,426783.4793
2010-04-05 13:00:00,28.86,28.86,28.78,28.8,286469.19760812126,15.3814,15.3814,15.3388,15.3495,286469.1976
2010-04-05 13:30:00,28.81,28.84,28.79,28.83,379919.3436239744,15.3548,15.3708,15.3441,15.3654,379919.3436
2010-04-05 14:00:00,28.83,28.89,28.81,28.87,420108.4689194827,15.3654,15.3974,15.3548,15.3868,420108.4689
2010-04-05 14:30:00,28.87,28.89,28.83,28.84,445696.0089000139,15.3868,15.3974,15.3654,15.3708,445696.0089
2010-04-05 15:00:00,28.83,28.87,28.81,28.84,552357.1130579892,15.3654,15.3868,15.3548,15.3708,552357.1131
2010-04-05 15:30:00,28.84,28.84,28.79,28.81,646641.6353775554,15.3708,15.3708,15.3441,15.3548,646641.6354
2010-04-06 09:30:00,28.76,28.81,28.68,28.77,547907.1061048533,15.3281,15.3548,15.2855,15.3335,547907.1061
2010-04-06 10:00:00,28.77,28.81,28.71,28.76,535669.5869837297,15.3335,15.3548,15.3015,15.3281,535669.587
2010-04-06 10:30:00,28.77,28.77,28.73,28.73,1025865.6654151024,15.3335,15.3335,15.3121,15.3121,1025865.6654
2010-04-06 11:00:00,28.74,28.74,28.65,28.67,762202.7534418023,15.3175,15.3175,15.2695,15.2802,762202.7534
2010-04-06 11:30:00,28.68,28.69,28.63,28.66,305937.97802809067,15.2855,15.2908,15.2589,15.2748,305937.978
2010-04-06 12:00:00,28.66,28.71,28.65,28.69,419691.2807676263,15.2748,15.3015,15.2695,15.2908,419691.2808
2010-04-06 12:30:00,28.68,28.69,28.65,28.65,277430.12098456407,15.2855,15.2908,15.2695,15.2695,277430.121
2010-04-06 13:00:00,28.66,28.68,28.65,28.68,162008.06563760256,15.2748,15.2855,15.2695,15.2855,162008.0656
2010-04-06 13:30:00,28.68,28.68,28.63,28.64,408566.26338478655,15.2855,15.2855,15.2589,15.2642,408566.2634
2010-04-06 14:00:00,28.64,28.7,28.63,28.66,702405.7850090391,15.2642,15.2962,15.2589,15.2748,702405.785
2010-04-06 14:30:00,28.67,28.68,28.61,28.64,646363.5099429843,15.2802,15.2855,15.2482,15.2642,646363.5099
2010-04-06 15:00:00,28.64,28.66,28.63,28.64,380336.53177583095,15.2642,15.2748,15.2589,15.2642,380336.5318
2010-04-06 15:30:00,28.65,28.65,28.58,28.61,1657905.7154776806,15.2695,15.2695,15.2322,15.2482,1657905.7155
2010-04-07 09:30:00,28.65,28.89,28.58,28.84,628563.4821304409,15.2695,15.3974,15.2322,15.3708,628563.4821
2010-04-07 10:00:00,28.85,28.86,28.78,28.81,608260.3254067585,15.3761,15.3814,15.3388,15.3548,608260.3254
2010-04-07 10:30:00,28.81,28.84,28.73,28.75,465442.9147545544,15.3548,15.3708,15.3121,15.3228,465442.9148
2010-04-07 11:00:00,28.75,28.83,28.75,28.81,635238.4925601446,15.3228,15.3654,15.3228,15.3548,635238.4926
2010-04-07 11:30:00,28.82,28.88,28.8,28.86,406341.2599082186,15.3601,15.3921,15.3495,15.3814,406341.2599
2010-04-07 12:00:00,28.86,28.91,28.84,28.86,337644.27756918373,15.3814,15.4081,15.3708,15.3814,337644.2776
2010-04-07 12:30:00,28.86,28.88,28.81,28.84,316784.86997635936,15.3814,15.3921,15.3548,15.3708,316784.87
2010-04-07 13:00:00,28.84,28.94,28.84,28.92,288833.2638019747,15.3708,15.4241,15.3708,15.4134,288833.2638
2010-04-07 13:30:00,28.93,28.97,28.87,28.95,336531.7758308998,15.4187,15.4401,15.3868,15.4294,336531.7758
2010-04-07 14:00:00,28.96,28.97,28.91,28.91,466555.4164928383,15.4347,15.4401,15.4081,15.4081,466555.4165
2010-04-07 14:30:00,28.92,28.92,28.82,28.84,675983.868724795,15.4134,15.4134,15.3601,15.3708,675983.8687
2010-04-07 15:00:00,28.84,28.84,28.68,28.77,590738.4230287861,15.3708,15.3708,15.2855,15.3335,590738.423
2010-04-07 15:30:00,28.78,28.86,28.76,28.86,582255.5972743708,15.3388,15.3814,15.3281,15.3814,582255.5973
2010-04-08 09:30:00,28.84,28.89,28.68,28.71,420525.6570713392,15.3708,15.3974,15.2855,15.3015,420525.6571
2010-04-08 10:00:00,28.71,28.78,28.63,28.68,387567.7930746767,15.3015,15.3388,15.2589,15.2855,387567.7931
2010-04-08 10:30:00,28.68,28.74,28.68,28.72,206369.0724516757,15.2855,15.3175,15.2855,15.3068,206369.0725
2010-04-08 11:00:00,28.72,28.75,28.67,28.67,219858.1560283688,15.3068,15.3228,15.2802,15.2802,219858.156
2010-04-08 11:30:00,28.68,28.76,28.66,28.75,705326.1020720345,15.2855,15.3281,15.2748,15.3228,705326.1021
2010-04-08 12:00:00,28.75,28.8,28.61,28.73,730635.5166179948,15.3228,15.3495,15.2482,15.3121,730635.5166
2010-04-08 12:30:00,28.73,28.74,28.71,28.74,166040.88443888194,15.3121,15.3175,15.3015,15.3175,166040.8844
2010-04-08 13:00:00,28.74,28.81,28.74,28.81,227367.5427617856,15.3175,15.3548,15.3175,15.3548,227367.5428
2010-04-08 13:30:00,28.81,28.92,28.81,28.86,342789.5981087471,15.3548,15.4134,15.3548,15.3814,342789.5981
2010-04-08 14:00:00,28.86,28.89,28.86,28.87,185509.6648588513,15.3814,15.3974,15.3814,15.3868,185509.6649
2010-04-08 14:30:00,28.87,28.91,28.86,28.89,173967.4593241552,15.3868,15.4081,15.3814,15.3974,173967.4593
2010-04-08 15:00:00,28.89,28.89,28.84,28.88,326519.2601863441,15.3974,15.3974,15.3708,15.3921,326519.2602
2010-04-08 15:30:00,28.88,28.9,28.81,28.82,1009039.0766235573,15.3921,15.4028,15.3548,15.3601,1009039.0766
2010-04-09 09:30:00,28.92,28.94,28.78,28.84,335280.2113753303,15.4134,15.4241,15.3388,15.3708,335280.2114
2010-04-09 10:00:00,28.84,28.92,28.84,28.84,300653.5947712418,15.3708,15.4134,15.3708,15.3708,300653.5948
2010-04-09 10:30:00,28.85,28.97,28.81,28.97,313447.3647615075,15.3761,15.4401,15.3548,15.4401,313447.3648
2010-04-09 11:00:00,28.97,29.09,28.94,29.09,408010.0125156446,15.4401,15.504,15.4241,15.504,408010.0125
2010-04-09 11:30:00,29.09,29.09,29.03,29.03,244333.19427061608,15.504,15.504,15.472,15.472,244333.1943
2010-04-09 12:00:00,29.03,29.09,29.02,29.07,246419.1350298985,15.472,15.504,15.4667,15.4934,246419.135
2010-04-09 12:30:00,29.07,29.07,29.01,29.06,245028.5078570436,15.4934,15.4934,15.4614,15.488,245028.5079
2010-04-09 13:00:00,29.06,29.09,29.02,29.09,196912.807676262,15.488,15.504,15.4667,15.504,196912.8077
2010-04-09 13:30:00,29.09,29.12,29.09,29.09,158531.49770546518,15.504,15.52,15.504,15.504,158531.4977
2010-04-09 14:00:00,29.09,29.17,29.07,29.15,288416.07565011823,15.504,15.5467,15.4934,15.536,288416.0757
2010-04-09 14:30:00,29.15,29.15,29.11,29.12,223473.7866777917,15.536,15.536,15.5147,15.52,223473.7867
2010-04-09 15:00:00,29.12,29.16,29.09,29.16,418439.7163120568,15.52,15.5413,15.504,15.5413,418439.7163
2010-04-09 15:30:00,29.17,29.27,29.16,29.26,1258100.4032818803,15.5467,15.6,15.5413,15.5946,1258100.4033
2010-04-12 09:30:00,29.42,29.55,29.27,29.3,1016826.588791545,15.6799,15.7492,15.6,15.6159,1016826.5888
2010-04-12 10:00:00,29.3,29.48,29.28,29.45,720623.0009734391,15.6159,15.7119,15.6053,15.6959,720623.001
2010-04-12 10:30:00,29.45,29.49,29.35,29.39,696147.9627311918,15.6959,15.7172,15.6426,15.6639,696147.9627
2010-04-12 11:00:00,29.39,29.45,29.37,29.38,516200.8065637602,15.6639,15.6959,15.6532,15.6586,516200.8066
2010-04-12 11:30:00,29.38,29.43,29.37,29.43,307189.54248366016,15.6586,15.6852,15.6532,15.6852,307189.5425
2010-04-12 12:00:00,29.43,29.53,29.43,29.53,321652.0650813517,15.6852,15.7385,15.6852,15.7385,321652.0651
2010-04-12 12:30:00,29.53,29.56,29.48,29.51,305381.7271589487,15.7385,15.7545,15.7119,15.7279,305381.7272
2010-04-12 13:00:00,29.51,29.52,29.48,29.48,86775.13558614936,15.7279,15.7332,15.7119,15.7119,86775.1356
2010-04-12 13:30:00,29.49,29.49,29.39,29.4,214573.77277152,15.7172,15.7172,15.6639,15.6692,214573.7728
2010-04-12 14:00:00,29.4,29.45,29.38,29.4,293422.3334723961,15.6692,15.6959,15.6586,15.6692,293422.3335
2010-04-12 14:30:00,29.4,29.43,29.38,29.41,322347.3786677792,15.6692,15.6852,15.6586,15.6746,322347.3787
2010-04-12 15:00:00,29.4,29.42,29.36,29.38,597969.6843276318,15.6692,15.6799,15.6479,15.6586,597969.6843
2010-04-12 15:30:00,29.38,29.38,29.3,29.32,1020164.094006397,15.6586,15.6586,15.6159,15.6266,1020164.094
2010-04-13 09:30:00,29.41,29.44,29.21,29.39,1670282.2973160895,15.6746,15.6906,15.568,15.6639,1670282.2973
2010-04-13 10:00:00,29.39,29.56,29.34,29.46,844388.8193575303,15.6639,15.7545,15.6373,15.7012,844388.8194
2010-04-13 10:30:00,29.47,29.68,29.38,29.67,673480.739813656,15.7065,15.8185,15.6586,15.8131,673480.7398
2010-04-13 11:00:00,29.66,29.71,29.63,29.7,806702.822973161,15.8078,15.8345,15.7918,15.8291,806702.823
2010-04-13 11:30:00,29.7,29.7,29.5,29.55,386872.4794882492,15.8291,15.8291,15.7225,15.7492,386872.4795
2010-04-13 12:00:00,29.55,29.66,29.53,29.61,313725.49019607843,15.7492,15.8078,15.7385,15.7812,313725.4902
2010-04-13 12:30:00,29.61,29.65,29.53,29.58,270755.11055486026,15.7812,15.8025,15.7385,15.7652,270755.1106
2010-04-13 13:00:00,29.59,29.61,29.54,29.56,140175.21902377973,15.7705,15.7812,15.7439,15.7545,140175.219
2010-04-13 13:30:00,29.56,29.61,29.55,29.6,282297.31608955644,15.7545,15.7812,15.7492,15.7758,282297.3161
2010-04-13 14:00:00,29.6,29.63,29.56,29.58,307050.4797663747,15.7758,15.7918,15.7545,15.7652,307050.4798
2010-04-13 14:30:00,29.58,29.68,29.56,29.67,450285.0785704353,15.7652,15.8185,15.7545,15.8131,450285.0786
2010-04-13 15:00:00,29.66,29.7,29.62,29.67,1140731.469892922,15.8078,15.8291,15.7865,15.8131,1140731.4699
2010-04-13 15:30:00,29.66,29.7,29.58,29.61,1260742.5949103048,15.8078,15.8291,15.7652,15.7812,1260742.5949
2010-04-14 09:30:00,29.58,29.79,29.56,29.68,951328.0489500766,15.8446,15.9571,15.8339,15.8982,951328.049
2010-04-14 10:00:00,29.67,29.74,29.66,29.71,526769.573077458,15.8928,15.9303,15.8875,15.9142,526769.5731
2010-04-14 10:30:00,29.71,29.78,29.67,29.7,440550.6883604506,15.9142,15.9517,15.8928,15.9089,440550.6884
2010-04-14 11:00:00,29.7,29.82,29.66,29.8,513558.6149353359,15.9089,15.9732,15.8875,15.9624,513558.6149
2010-04-14 11:30:00,29.8,29.8,29.65,29.67,476846.057571965,15.9624,15.9624,15.8821,15.8928,476846.0576
2010-04-14 12:00:00,29.67,29.68,29.58,29.61,456403.83813099714,15.8928,15.8982,15.8446,15.8607,456403.8381
2010-04-14 12:30:00,29.62,29.63,29.55,29.59,300931.72020581283,15.866,15.8714,15.8285,15.85,300931.7202
2010-04-14 13:00:00,29.59,29.7,29.58,29.68,950771.7980809346,15.85,15.9089,15.8446,15.8982,950771.7981
2010-04-14 13:30:00,29.69,29.71,29.65,29.69,514532.0539563344,15.9035,15.9142,15.8821,15.9035,514532.054
2010-04-14 14:00:00,29.68,29.81,29.68,29.81,541371.158392435,15.8982,15.9678,15.8982,15.9678,541371.1584
2010-04-14 14:30:00,29.81,29.84,29.72,29.77,829230.9831734112,15.9678,15.9839,15.9196,15.9464,829230.9832
2010-04-14 15:00:00,29.77,29.99,29.73,29.96,1387706.8557919622,15.9464,16.0642,15.9249,16.0481,1387706.8558
2010-04-14 15:30:00,29.96,30.09,29.9,30.01,2547350.855235712,16.0481,16.1178,16.016,16.0749,2547350.8552
2010-04-15 09:30:00,30.41,31.47,30.38,31.24,5101376.720901127,16.2892,16.857,16.2731,16.7338,5101376.7209
2010-04-15 10:00:00,31.24,31.28,31.02,31.14,1292448.8944513977,16.7338,16.7552,16.6159,16.6802,1292448.8945
2010-04-15 10:30:00,31.14,31.24,30.99,31.17,1494228.897232652,16.6802,16.7338,16.5999,16.6963,1494228.8972
2010-04-15 11:00:00,31.17,31.21,30.96,31.02,578500.9039076624,16.6963,16.7177,16.5838,16.6159,578500.9039
2010-04-15 11:30:00,31.02,31.09,30.91,30.94,683493.2554582118,16.6159,16.6534,16.557,16.5731,683493.2555
2010-04-15 12:00:00,30.94,31.01,30.86,30.98,845640.3838130998,16.5731,16.6106,16.5302,16.5945,845640.3838
2010-04-15 12:30:00,30.98,31.05,30.95,30.96,441385.0646641636,16.5945,16.632,16.5784,16.5838,441385.0647
2010-04-15 13:00:00,30.96,30.96,30.89,30.92,361424.0022250035,16.5838,16.5838,16.5463,16.5624,361424.0022
2010-04-15 13:30:00,30.92,30.94,30.85,30.91,436656.93227645673,16.5624,16.5731,16.5249,16.557,436656.9323
2010-04-15 14:00:00,30.91,30.94,30.76,30.76,547628.9806702824,16.557,16.5731,16.4767,16.4767,547628.9807
2010-04-15 14:30:00,30.76,30.83,30.72,30.73,429425.6709776109,16.4767,16.5142,16.4552,16.4606,429425.671
2010-04-15 15:00:00,30.72,30.78,30.64,30.71,1327214.5737727715,16.4552,16.4874,16.4124,16.4499,1327214.5738
2010-04-15 15:30:00,30.71,30.81,30.71,30.78,1577249.339452093,16.4499,16.5035,16.4499,16.4874,1577249.3395
2010-04-16 09:30:00,30.56,30.69,30.35,30.48,1376164.650257266,16.3695,16.4392,16.2571,16.3267,1376164.6503
2010-04-16 10:00:00,30.48,30.56,30.47,30.52,643999.4437491309,16.3267,16.3695,16.3213,16.3481,643999.4437
2010-04-16 10:30:00,30.52,30.55,30.38,30.42,846752.8855513837,16.3481,16.3642,16.2731,16.2945,846752.8856
2010-04-16 11:00:00,30.42,30.47,30.27,30.3,665832.2903629538,16.2945,16.3213,16.2142,16.2303,665832.2904
2010-04-16 11:30:00,30.3,30.32,30.23,30.26,801696.5651508832,16.2303,16.241,16.1928,16.2088,801696.5652
2010-04-16 12:00:00,30.25,30.35,30.23,30.31,595744.6808510639,16.2035,16.2571,16.1928,16.2356,595744.6809
2010-04-16 12:30:00,30.31,30.34,30.24,30.33,442080.3782505911,16.2356,16.2517,16.1981,16.2463,442080.3783
2010-04-16 13:00:00,30.33,30.4,30.32,30.39,609790.0152968989,16.2463,16.2838,16.241,16.2785,609790.0153
2010-04-16 13:30:00,30.39,30.42,30.37,30.4,555972.743707412,16.2785,16.2945,16.2678,16.2838,555972.7437
2010-04-16 14:00:00,30.4,30.58,30.37,30.52,1256431.6506744542,16.2838,16.3803,16.2678,16.3481,1256431.6507
2010-04-16 14:30:00,30.52,30.59,30.44,30.57,1230287.859824781,16.3481,16.3856,16.3053,16.3749,1230287.8598
2010-04-16 15:00:00,30.56,30.67,30.56,30.66,896537.3383395913,16.3695,16.4285,16.3695,16.4231,896537.3383
2010-04-16 15:30:00,30.66,30.74,30.64,30.71,2383674.036990683,16.4231,16.466,16.4124,16.4499,2383674.037
2010-04-19 09:30:00,30.7,30.83,30.63,30.68,855791.962174941,16.4445,16.5142,16.407,16.4338,855791.9622
2010-04-19 10:00:00,30.69,30.74,30.57,30.63,433458.48977889033,16.4392,16.466,16.3749,16.407,433458.4898
2010-04-19 10:30:00,30.63,30.72,30.58,30.6,420247.5316367682,16.407,16.4552,16.3803,16.391,420247.5316
2010-04-19 11:00:00,30.6,30.69,30.6,30.63,203726.8808232513,16.391,16.4392,16.391,16.407,203726.8808
2010-04-19 11:30:00,30.63,30.66,30.47,30.54,420803.7825059102,16.407,16.4231,16.3213,16.3588,420803.7825
2010-04-19 12:00:00,30.54,30.55,30.45,30.45,347934.9186483104,16.3588,16.3642,16.3106,16.3106,347934.9186
2010-04-19 12:30:00,30.46,30.55,30.45,30.53,175914.33736615215,16.316,16.3642,16.3106,16.3535,175914.3374
2010-04-19 13:00:00,30.54,30.55,30.48,30.53,267278.54262272286,16.3588,16.3642,16.3267,16.3535,267278.5426
2010-04-19 13:30:00,30.52,30.58,30.45,30.49,262689.4729523015,16.3481,16.3803,16.3106,16.332,262689.473
2010-04-19 14:00:00,30.49,30.57,30.47,30.54,340981.7827840356,16.332,16.3749,16.3213,16.3588,340981.7828
2010-04-19 14:30:00,30.54,30.58,30.5,30.58,396467.8069809484,16.3588,16.3803,16.3374,16.3803,396467.807
2010-04-19 15:00:00,30.58,30.66,30.58,30.61,477819.49659296346,16.3803,16.4231,16.3803,16.3963,477819.4966
2010-04-19 15:30:00,30.61,30.69,30.53,30.68,1082186.065915728,16.3963,16.4392,16.3535,16.4338,1082186.0659
2010-04-20 09:30:00,30.86,30.92,30.73,30.91,426227.2284800445,16.5302,16.5624,16.4606,16.557,426227.2285
2010-04-20 10:00:00,30.9,30.92,30.59,30.6,565289.9457655404,16.5517,16.5624,16.3856,16.391,565289.9458
2010-04-20 10:30:00,30.6,30.82,30.58,30.7,427895.9810874705,16.391,16.5088,16.3803,16.4445,427895.9811
2010-04-20 11:00:00,30.7,30.77,30.7,30.73,423306.9114170491,16.4445,16.482,16.4445,16.4606,423306.9114
2010-04-20 11:30:00,30.73,30.8,30.71,30.78,223334.7239605062,16.4606,16.4981,16.4499,16.4874,223334.724
2010-04-20 12:00:00,30.78,30.91,30.77,30.89,268530.10707829235,16.4874,16.557,16.482,16.5463,268530.1071
2010-04-20 12:30:00,30.9,30.91,30.83,30.85,230426.9225420665,16.5517,16.557,16.5142,16.5249,230426.9225
2010-04-20 13:00:00,30.86,30.86,30.84,30.86,131553.330552079,16.5302,16.5302,16.5195,16.5302,131553.3306
2010-04-20 13:30:00,30.86,30.88,30.81,30.81,156306.49422889724,16.5302,16.541,16.5035,16.5035,156306.4942
2010-04-20 14:00:00,30.81,30.9,30.81,30.86,283409.8178278404,16.5035,16.5517,16.5035,16.5302,283409.8178
2010-04-20 14:30:00,30.86,30.92,30.84,30.91,296203.587818106,16.5302,16.5624,16.5195,16.557,296203.5878
2010-04-20 15:00:00,30.91,30.98,30.91,30.96,455013.2109581422,16.557,16.5945,16.557,16.5838,455013.211
2010-04-20 15:30:00,30.96,31.01,30.93,30.99,1136976.7765262134,16.5838,16.6106,16.5677,16.5999,1136976.7765
2010-04-21 09:30:00,30.99,31.19,30.92,31.04,421220.9706577667,16.5999,16.707,16.5624,16.6267,421220.9707
2010-04-21 10:00:00,31.04,31.04,30.88,30.89,314977.0546516479,16.6267,16.6267,16.541,16.5463,314977.0547
2010-04-21 10:30:00,30.89,31.02,30.83,30.95,447642.8869420109,16.5463,16.6159,16.5142,16.5784,447642.8869
2010-04-21 11:00:00,30.95,31.02,30.89,30.92,263384.786538729,16.5784,16.6159,16.5463,16.5624,263384.7865
2010-04-21 11:30:00,30.91,30.93,30.83,30.85,271450.42414128775,16.557,16.5677,16.5142,16.5249,271450.4241
2010-04-21 12:00:00,30.85,30.85,30.82,30.84,208315.95049367263,16.5249,16.5249,16.5088,16.5195,208315.9505
2010-04-21 12:30:00,30.84,30.88,30.81,30.81,270337.9224030038,16.5195,16.541,16.5035,16.5035,270337.9224
2010-04-21 13:00:00,30.81,30.88,30.75,30.88,209984.70310109865,16.5035,16.541,16.4713,16.541,209984.7031
2010-04-21 13:30:00,30.88,31.01,30.87,30.98,165067.4454178835,16.541,16.6106,16.5356,16.5945,165067.4454
2010-04-21 14:00:00,30.98,30.98,30.8,30.81,186344.0411625644,16.5945,16.5945,16.4981,16.5035,186344.0412
2010-04-21 14:30:00,30.81,30.91,30.77,30.91,258378.5287164512,16.5035,16.557,16.482,16.557,258378.5287
2010-04-21 15:00:00,30.9,30.92,30.85,30.87,406341.2599082186,16.5517,16.5624,16.5249,16.5356,406341.2599
2010-04-21 15:30:00,30.88,31.02,30.87,30.99,600194.6878041998,16.541,16.6159,16.5356,16.5999,600194.6878
2010-04-22 09:30:00,30.91,31.12,30.84,30.88,572382.1443471006,16.557,16.6695,16.5195,16.541,572382.1443
2010-04-22 10:00:00,30.88,30.91,30.74,30.82,483382.0052843833,16.541,16.557,16.466,16.5088,483382.0053
2010-04-22 10:30:00,30.82,30.92,30.76,30.83,563064.9422889723,16.5088,16.5624,16.4767,16.5142,563064.9423
2010-04-22 11:00:00,30.84,30.88,30.78,30.82,264914.4764288694,16.5195,16.541,16.4874,16.5088,264914.4764
2010-04-22 11:30:00,30.83,30.85,30.78,30.84,260603.53219301908,16.5142,16.5249,16.4874,16.5195,260603.5322
2010-04-22 12:00:00,30.85,30.91,30.85,30.88,302044.2219440968,16.5249,16.557,16.5249,16.541,302044.2219
2010-04-22 12:30:00,30.88,30.88,30.81,30.82,198581.560283688,16.541,16.541,16.5035,16.5088,198581.5603
2010-04-22 13:00:00,30.82,30.92,30.82,30.92,306911.4170490892,16.5088,16.5624,16.5088,16.5624,306911.417
2010-04-22 13:30:00,30.91,30.94,30.9,30.91,277151.99554999307,16.557,16.5731,16.5517,16.557,277151.9955
2010-04-22 14:00:00,30.92,30.99,30.91,30.96,397441.2460019469,16.5624,16.5999,16.557,16.5838,397441.246
2010-04-22 14:30:00,30.95,30.98,30.92,30.96,370045.8906967043,16.5784,16.5945,16.5624,16.5838,370045.8907
2010-04-22 15:00:00,30.96,31.04,30.94,31.03,434014.7406480323,16.5838,16.6267,16.5731,16.6213,434014.7406
2010-04-22 15:30:00,31.04,31.07,30.98,31.04,795994.9937421778,16.6267,16.6427,16.5945,16.6267,795994.9937
2010-04-23 09:30:00,31.12,31.12,30.89,30.98,541649.283827006,16.6695,16.6695,16.5463,16.5945,541649.2838
2010-04-23 10:00:00,30.99,31.1,30.98,31.0,466972.6046446948,16.5999,16.6588,16.5945,16.6052,466972.6046
2010-04-23 10:30:00,30.99,31.01,30.94,30.96,312891.1138923655,16.5999,16.6106,16.5731,16.5838,312891.1139
2010-04-23 11:00:00,30.96,31.05,30.95,30.99,307467.6679182312,16.5838,16.632,16.5784,16.5999,307467.6679
2010-04-23 11:30:00,30.99,31.01,30.96,31.01,209289.3895146712,16.5999,16.6106,16.5838,16.6106,209289.3895
2010-04-23 12:00:00,31.01,31.03,30.93,30.94,212626.89472952305,16.6106,16.6213,16.5677,16.5731,212626.8947
2010-04-23 12:30:00,30.94,31.04,30.88,31.03,208037.82505910168,16.5731,16.6267,16.541,16.6213,208037.8251
2010-04-23 13:00:00,31.03,31.08,31.01,31.04,122931.44208037826,16.6213,16.6481,16.6106,16.6267,122931.4421
2010-04-23 13:30:00,31.04,31.1,31.0,31.09,172715.89486858575,16.6267,16.6588,16.6052,16.6534,172715.8949
2010-04-23 14:00:00,31.09,31.09,31.05,31.08,141426.7834793492,16.6534,16.6534,16.632,16.6481,141426.7835
2010-04-23 14:30:00,31.08,31.13,31.04,31.13,412738.1449033514,16.6481,16.6749,16.6267,16.6749,412738.1449
2010-04-23 15:00:00,31.13,31.21,31.11,31.2,254067.5844806008,16.6749,16.7177,16.6642,16.7124,254067.5845
2010-04-23 15:30:00,31.2,31.26,31.19,31.22,796968.4327631763,16.7124,16.7445,16.707,16.7231,796968.4328
2010-04-26 09:30:00,31.3,31.5,31.27,31.47,395077.1798080935,16.7659,16.8731,16.7499,16.857,395077.1798
2010-04-26 10:00:00,31.48,31.53,31.45,31.53,330413.016270338,16.8623,16.8891,16.8463,16.8891,330413.0163
2010-04-26 10:30:00,31.53,31.58,31.45,31.53,425670.97761090257,16.8891,16.9159,16.8463,16.8891,425670.9776
2010-04-26 11:00:00,31.52,31.58,31.5,31.57,254206.64719788625,16.8838,16.9159,16.8731,16.9106,254206.6472
2010-04-26 11:30:00,31.57,31.58,31.53,31.56,251842.58100403284,16.9106,16.9159,16.8891,16.9052,251842.581
2010-04-26 12:00:00,31.55,31.6,31.54,31.6,335836.4622444723,16.8998,16.9266,16.8945,16.9266,335836.4622
2010-04-26 12:30:00,31.6,31.63,31.51,31.52,248922.26394103744,16.9266,16.9427,16.8784,16.8838,248922.2639
2010-04-26 13:00:00,31.52,31.61,31.5,31.58,294952.0233625365,16.8838,16.932,16.8731,16.9159,294952.0234
2010-04-26 13:30:00,31.58,31.63,31.55,31.62,277151.99554999307,16.9159,16.9427,16.8998,16.9373,277151.9955
2010-04-26 14:00:00,31.62,31.64,31.57,31.63,382422.4725351134,16.9373,16.948,16.9106,16.9427,382422.4725
2010-04-26 14:30:00,31.63,31.64,31.62,31.63,289250.4519538312,16.9427,16.948,16.9373,16.9427,289250.452
2010-04-26 15:00:00,31.63,31.64,31.55,31.58,857321.6520650814,16.9427,16.948,16.8998,16.9159,857321.6521
2010-04-26 15:30:00,31.58,31.64,31.58,31.6,1707690.168265888,16.9159,16.948,16.9159,16.9266,1707690.1683
2010-04-27 09:30:00,31.52,31.55,31.33,31.36,439299.1239048811,16.8838,16.8998,16.782,16.7981,439299.1239
2010-04-27 10:00:00,31.35,31.44,31.32,31.32,266444.1663190099,16.7927,16.8409,16.7766,16.7766,266444.1663
2010-04-27 10:30:00,31.32,31.42,31.3,31.32,303156.7236823808,16.7766,16.8302,16.7659,16.7766,303156.7237
2010-04-27 11:00:00,31.32,31.35,30.97,30.97,327075.51105548604,16.7766,16.7927,16.5892,16.5892,327075.5111
2010-04-27 11:30:00,30.97,30.99,30.89,30.92,329022.389097483,16.5892,16.5999,16.5463,16.5624,329022.3891
2010-04-27 12:00:00,30.94,30.96,30.86,30.89,209706.5776665276,16.5731,16.5838,16.5302,16.5463,209706.5777
2010-04-27 12:30:00,30.89,30.98,30.87,30.94,190654.9853984147,16.5463,16.5945,16.5356,16.5731,190654.9854
2010-04-27 13:00:00,30.95,31.14,30.94,31.14,133639.27131136143,16.5784,16.6802,16.5731,16.6802,133639.2713
2010-04-27 13:30:00,31.14,31.16,31.09,31.12,86079.82199972188,16.6802,16.6909,16.6534,16.6695,86079.822
2010-04-27 14:00:00,31.11,31.11,31.04,31.08,162425.25378945906,16.6642,16.6642,16.6267,16.6481,162425.2538
2010-04-27 14:30:00,31.07,31.07,30.89,30.9,294117.64705882355,16.6427,16.6427,16.5463,16.5517,294117.6471
2010-04-27 15:00:00,30.9,30.97,30.87,30.89,412460.0194687804,16.5517,16.5892,16.5356,16.5463,412460.0195
2010-04-27 15:30:00,30.89,30.9,30.63,30.74,1908774.8574607149,16.5463,16.5517,16.407,16.466,1908774.8575
2010-04-28 09:30:00,30.85,30.89,30.45,30.45,560144.6252259769,16.5249,16.5463,16.3106,16.3106,560144.6252
2010-04-28 10:00:00,30.45,30.45,30.19,30.38,745376.1646502573,16.3106,16.3106,16.1713,16.2731,745376.1647
2010-04-28 10:30:00,30.37,30.49,30.25,30.49,753719.9276873871,16.2678,16.332,16.2035,16.332,753719.9277
2010-04-28 11:00:00,30.49,30.54,30.38,30.46,643165.067445418,16.332,16.3588,16.2731,16.316,643165.0674
2010-04-28 11:30:00,30.5,30.51,30.3,30.35,432902.2389097483,16.3374,16.3428,16.2303,16.2571,432902.2389
2010-04-28 12:00:00,30.35,30.51,30.32,30.48,257266.0269781672,16.2571,16.3428,16.241,16.3267,257266.027
2010-04-28 12:30:00,30.48,30.5,30.42,30.47,208315.95049367263,16.3267,16.3374,16.2945,16.3213,208315.9505
2010-04-28 13:00:00,30.47,30.56,30.47,30.48,227506.6054790711,16.3213,16.3695,16.3213,16.3267,227506.6055
2010-04-28 13:30:00,30.48,30.51,30.42,30.42,176470.58823529413,16.3267,16.3428,16.2945,16.2945,176470.5882
2010-04-28 14:00:00,30.43,30.56,30.4,30.53,392713.1136142401,16.2999,16.3695,16.2838,16.3535,392713.1136
2010-04-28 14:30:00,30.53,30.55,30.45,30.48,312891.1138923655,16.3535,16.3642,16.3106,16.3267,312891.1139
2010-04-28 15:00:00,30.48,30.5,30.39,30.4,530524.2664441663,16.3267,16.3374,16.2785,16.2838,530524.2664
2010-04-28 15:30:00,30.41,30.48,30.35,30.46,1150883.048254763,16.2892,16.3267,16.2571,16.316,1150883.0483
2010-04-29 09:30:00,30.58,31.0,30.57,30.84,507300.79265748855,16.3803,16.6052,16.3749,16.5195,507300.7927
2010-04-29 10:00:00,30.85,30.91,30.73,30.91,245306.63329161453,16.5249,16.557,16.4606,16.557,245306.6333
2010-04-29 10:30:00,30.91,31.02,30.86,30.96,358225.5597274371,16.557,16.6159,16.5302,16.5838,358225.5597
2010-04-29 11:00:00,30.96,30.97,30.84,30.96,347517.73049645394,16.5838,16.5892,16.5195,16.5838,347517.7305
2010-04-29 11:30:00,30.96,30.96,30.79,30.89,302044.2219440968,16.5838,16.5838,16.4927,16.5463,302044.2219
2010-04-29 12:00:00,30.89,30.89,30.8,30.88,146850.22945348354,16.5463,16.5463,16.4981,16.541,146850.2295
2010-04-29 12:30:00,30.89,30.91,30.84,30.85,277986.371853706,16.5463,16.557,16.5195,16.5249,277986.3719
2010-04-29 13:00:00,30.85,30.87,30.8,30.84,234042.5531914894,16.5249,16.5356,16.4981,16.5195,234042.5532
2010-04-29 13:30:00,30.84,30.87,30.83,30.87,209150.32679738564,16.5195,16.5356,16.5142,16.5356,209150.3268
2010-04-29 14:00:00,30.86,30.87,30.76,30.77,277847.30913642055,16.5302,16.5356,16.4767,16.482,277847.3091
2010-04-29 14:30:00,30.77,30.81,30.7,30.73,337088.0267000417,16.482,16.5035,16.4445,16.4606,337088.0267
2010-04-29 15:00:00,30.73,30.78,30.71,30.73,528021.1375330274,16.4606,16.4874,16.4499,16.4606,528021.1375
2010-04-29 15:30:00,30.74,30.84,30.73,30.78,1061882.9091920457,16.466,16.5195,16.4606,16.4874,1061882.9092
2010-04-30 09:30:00,30.81,30.88,30.74,30.76,362814.62939785846,16.5035,16.541,16.466,16.4767,362814.6294
2010-04-30 10:00:00,30.76,30.78,30.57,30.61,318314.5598664998,16.4767,16.4874,16.3749,16.3963,318314.5599
2010-04-30 10:30:00,30.62,30.67,30.55,30.66,318175.4971492143,16.4017,16.4285,16.3642,16.4231,318175.4971
2010-04-30 11:00:00,30.67,30.69,30.5,30.51,297872.340425532,16.4285,16.4392,16.3374,16.3428,297872.3404
2010-04-30 11:30:00,30.52,30.65,30.51,30.58,116951.74523710196,16.3481,16.4177,16.3428,16.3803,116951.7452
2010-04-30 12:00:00,30.58,30.59,30.38,30.43,182033.096926714,16.3803,16.3856,16.2731,16.2999,182033.0969
2010-04-30 12:30:00,30.43,30.5,30.43,30.48,479627.3119176749,16.2999,16.3374,16.2999,16.3267,479627.3119
2010-04-30 13:00:00,30.48,30.55,30.47,30.53,243081.62981504665,16.3267,16.3642,16.3213,16.3535,243081.6298
2010-04-30 13:30:00,30.54,30.6,30.48,30.53,130858.01696565152,16.3588,16.391,16.3267,16.3535,130858.017
2010-04-30 14:00:00,30.53,30.57,30.48,30.56,217494.08983451533,16.3535,16.3749,16.3267,16.3695,217494.0898
2010-04-30 14:30:00,30.56,30.56,30.46,30.53,398275.6223056599,16.3695,16.3695,16.316,16.3535,398275.6223
2010-04-30 15:00:00,30.53,30.61,30.5,30.55,373661.5213461272,16.3535,16.3963,16.3374,16.3642,373661.5213
2010-04-30 15:30:00,30.55,30.58,30.44,30.51,1398553.747740231,16.3642,16.3803,16.3053,16.3428,1398553.7477
2010-05-03 09:30:00,30.66,30.81,30.58,30.8,301627.0337922403,16.4231,16.5035,16.3803,16.4981,301627.0338
2010-05-03 10:00:00,30.8,30.83,30.72,30.78,354888.0545125852,16.4981,16.5142,16.4552,16.4874,354888.0545
2010-05-03 10:30:00,30.78,30.85,30.73,30.8,237519.1211236268,16.4874,16.5249,16.4606,16.4981,237519.1211
2010-05-03 11:00:00,30.8,30.85,30.76,30.84,226950.35460992908,16.4981,16.5249,16.4767,16.5195,226950.3546
2010-05-03 11:30:00,30.84,30.92,30.81,30.91,154776.8043387568,16.5195,16.5624,16.5035,16.557,154776.8043
2010-05-03 12:00:00,30.91,31.01,30.9,31.01,151717.42455847588,16.557,16.6106,16.5517,16.6106,151717.4246
2010-05-03 12:30:00,31.02,31.08,31.0,31.07,200806.5637602559,16.6159,16.6481,16.6052,16.6427,200806.5638
2010-05-03 13:00:00,31.07,31.07,31.0,31.03,162981.50465860104,16.6427,16.6427,16.6052,16.6213,162981.5047
2010-05-03 13:30:00,31.03,31.08,31.03,31.06,160617.43846474765,16.6213,16.6481,16.6213,16.6374,160617.4385
2010-05-03 14:00:00,31.06,31.06,30.95,31.04,162147.12835488806,16.6374,16.6374,16.5784,16.6267,162147.1284
2010-05-03 14:30:00,31.04,31.06,30.91,31.0,222500.3476567932,16.6267,16.6374,16.557,16.6052,222500.3477
2010-05-03 15:00:00,31.01,31.01,30.91,30.96,324989.5702962036,16.6106,16.6106,16.557,16.5838,324989.5703
2010-05-03 15:30:00,30.96,30.99,30.9,30.96,816576.2759004312,16.5838,16.5999,16.5517,16.5838,816576.2759
2010-05-04 09:30:00,30.78,30.78,30.35,30.45,376164.65025726607,16.4874,16.4874,16.2571,16.3106,376164.6503
2010-05-04 10:00:00,30.45,30.48,30.35,30.37,318592.6853010708,16.3106,16.3267,16.2571,16.2678,318592.6853
2010-05-04 10:30:00,30.37,30.39,30.07,30.08,646502.5726602698,16.2678,16.2785,16.1071,16.1124,646502.5727
2010-05-04 11:00:00,30.08,30.08,29.98,30.02,387428.7303573912,16.1124,16.1124,16.0589,16.0803,387428.7304
2010-05-04 11:30:00,30.02,30.14,30.01,30.03,436378.8068418857,16.0803,16.1446,16.0749,16.0856,436378.8068
2010-05-04 12:00:00,30.03,30.04,29.92,29.94,332220.8315950494,16.0856,16.091,16.0267,16.0374,332220.8316
2010-05-04 12:30:00,29.94,30.03,29.93,30.02,287581.6993464053,16.0374,16.0856,16.0321,16.0803,287581.6993
2010-05-04 13:00:00,30.02,30.04,29.91,29.94,328466.138228341,16.0803,16.091,16.0214,16.0374,328466.1382
2010-05-04 13:30:00,29.94,30.04,29.91,29.99,268530.10707829235,16.0374,16.091,16.0214,16.0642,268530.1071
2010-05-04 14:00:00,30.0,30.02,29.9,29.91,188986.23279098875,16.0696,16.0803,16.016,16.0214,188986.2328
2010-05-04 14:30:00,29.92,30.01,29.9,29.96,246001.946878042,16.0267,16.0749,16.016,16.0481,246001.9469
2010-05-04 15:00:00,29.96,30.02,29.93,29.99,422889.7232651927,16.0481,16.0803,16.0321,16.0642,422889.7233
2010-05-04 15:30:00,29.99,30.02,29.88,29.99,1055903.2123487694,16.0642,16.0803,16.0053,16.0642,1055903.2123
2010-05-05 09:30:00,29.43,29.71,29.25,29.63,1048532.888332638,15.7643,15.9142,15.6678,15.8714,1048532.8883
2010-05-05 10:00:00,29.62,29.81,29.55,29.63,301766.09650952584,15.866,15.9678,15.8285,15.8714,301766.0965
2010-05-05 10:30:00,29.63,29.89,29.58,29.83,455013.2109581422,15.8714,16.0107,15.8446,15.9785,455013.211
2010-05-05 11:00:00,29.84,29.89,29.71,29.84,389792.7965512446,15.9839,16.0107,15.9142,15.9839,389792.7966
2010-05-05 11:30:00,29.84,30.07,29.82,30.04,196217.4940898345,15.9839,16.1071,15.9732,16.091,196217.4941
2010-05-05 12:00:00,30.04,30.07,29.93,29.94,158670.56042275068,16.091,16.1071,16.0321,16.0374,158670.5604
2010-05-05 12:30:00,29.94,29.94,29.81,29.87,149075.23293005145,16.0374,16.0374,15.9678,15.9999,149075.2329
2010-05-05 13:00:00,29.88,29.9,29.83,29.86,240022.2500347657,16.0053,16.016,15.9785,15.9946,240022.25
2010-05-05 13:30:00,29.87,29.93,29.84,29.86,359198.9987484356,15.9999,16.0321,15.9839,15.9946,359198.9987
2010-05-05 14:00:00,29.86,29.87,29.79,29.81,302183.2846613823,15.9946,15.9999,15.9571,15.9678,302183.2847
2010-05-05 14:30:00,29.81,29.81,29.68,29.77,648032.2625504102,15.9678,15.9678,15.8982,15.9464,648032.2626
2010-05-05 15:00:00,29.77,29.8,29.66,29.7,406341.2599082186,15.9464,15.9624,15.8875,15.9089,406341.2599
2010-05-05 15:30:00,29.7,29.8,29.63,29.76,939924.906132666,15.9089,15.9624,15.8714,15.941,939924.9061
2010-05-06 09:30:00,29.52,29.84,29.52,29.75,277847.30913642055,15.8125,15.9839,15.8125,15.9357,277847.3091
2010-05-06 10:00:00,29.73,29.8,29.67,29.69,254484.7726324573,15.9249,15.9624,15.8928,15.9035,254484.7726
2010-05-06 10:30:00,29.68,29.84,29.66,29.84,297037.9641218189,15.8982,15.9839,15.8875,15.9839,297037.9641
2010-05-06 11:00:00,29.84,29.84,29.53,29.61,367542.7617855653,15.9839,15.9839,15.8178,15.8607,367542.7618
2010-05-06 11:30:00,29.61,29.64,29.5,29.64,333055.2078987624,15.8607,15.8767,15.8017,15.8767,333055.2079
2010-05-06 12:00:00,29.64,29.84,29.63,29.77,299402.0303156724,15.8767,15.9839,15.8714,15.9464,299402.0303
2010-05-06 12:30:00,29.76,29.81,29.67,29.74,221248.78320122376,15.941,15.9678,15.8928,15.9303,221248.7832
2010-05-06 13:00:00,29.73,29.77,29.58,29.64,280628.56348213047,15.9249,15.9464,15.8446,15.8767,280628.5635
2010-05-06 13:30:00,29.64,29.66,29.35,29.38,351689.6120150188,15.8767,15.8875,15.7214,15.7375,351689.612
2010-05-06 14:00:00,29.38,29.41,28.98,29.17,569461.8272841051,15.7375,15.7535,15.5232,15.625,569461.8273
2010-05-06 14:30:00,29.15,29.19,27.0,28.44,1254484.7726324573,15.6143,15.6357,14.4626,15.234,1254484.7726
2010-05-06 15:00:00,28.43,29.16,28.2,28.66,1136142.4002225006,15.2286,15.6196,15.1054,15.3518,1136142.4002
2010-05-06 15:30:00,28.66,29.17,28.62,28.83,1398275.62230566,15.3518,15.625,15.3304,15.4429,1398275.6223
2010-05-07 09:30:00,28.61,28.92,28.43,28.63,712001.1125017384,15.325,15.4911,15.2286,15.3357,712001.1125
2010-05-07 10:00:00,28.62,28.67,27.87,28.03,684466.6944792102,15.3304,15.3572,14.9286,15.0143,684466.6945
2010-05-07 10:30:00,28.04,28.4,28.0,28.35,708107.3564177444,15.0197,15.2125,14.9983,15.1857,708107.3564
2010-05-07 11:00:00,28.36,28.95,28.35,28.61,502572.6602697817,15.1911,15.5071,15.1857,15.325,502572.6603
2010-05-07 11:30:00,28.61,28.84,28.46,28.76,183562.7868168544,15.325,15.4482,15.2447,15.4054,183562.7868
2010-05-07 12:00:00,28.75,29.05,28.66,28.79,616882.2138784592,15.4,15.5607,15.3518,15.4214,616882.2139
2010-05-07 12:30:00,28.79,28.88,28.65,28.79,582672.7854262273,15.4214,15.4696,15.3464,15.4214,582672.7854
2010-05-07 13:00:00,28.79,28.84,28.7,28.73,1052565.7071339174,15.4214,15.4482,15.3732,15.3893,1052565.7071
2010-05-07 13:30:00,28.73,28.85,28.72,28.76,752329.3005145321,15.3893,15.4536,15.3839,15.4054,752329.3005
2010-05-07 14:00:00,28.76,28.81,28.48,28.5,597413.4334584898,15.4054,15.4321,15.2554,15.2661,597413.4335
2010-05-07 14:30:00,28.5,28.67,28.48,28.59,475038.2422472536,15.2661,15.3572,15.2554,15.3143,475038.2422
2010-05-07 15:00:00,28.58,28.6,28.32,28.48,816993.4640522876,15.3089,15.3197,15.1697,15.2554,816993.4641
2010-05-07 15:30:00,28.48,28.53,28.33,28.48,1649005.701571409,15.2554,15.2822,15.175,15.2554,1649005.7016
2010-05-10 09:30:00,29.48,30.22,29.43,30.0,1408149.0752329302,15.791,16.1874,15.7643,16.0696,1408149.0752
2010-05-10 10:00:00,29.99,30.09,29.87,29.96,592129.050201641,16.0642,16.1178,15.9999,16.0481,592129.0502
2010-05-10 10:30:00,29.97,30.06,29.91,29.99,814629.3978584342,16.0535,16.1017,16.0214,16.0642,814629.3979
2010-05-10 11:00:00,29.99,30.27,29.95,30.25,753302.7395355306,16.0642,16.2142,16.0428,16.2035,753302.7395
2010-05-10 11:30:00,30.26,30.32,30.21,30.3,235711.30579891533,16.2088,16.241,16.1821,16.2303,235711.3058
2010-05-10 12:00:00,30.3,30.3,30.2,30.22,248505.07578918093,16.2303,16.2303,16.1767,16.1874,248505.0758
2010-05-10 12:30:00,30.22,30.24,30.09,30.11,271589.4868585732,16.1874,16.1981,16.1178,16.1285,271589.4869
2010-05-10 13:00:00,30.12,30.13,29.95,30.13,578361.8411903769,16.1339,16.1392,16.0428,16.1392,578361.8412
2010-05-10 13:30:00,30.13,30.2,30.09,30.14,550549.2977332778,16.1392,16.1767,16.1178,16.1446,550549.2977
2010-05-10 14:00:00,30.14,30.29,30.08,30.21,489361.7021276597,16.1446,16.2249,16.1124,16.1821,489361.7021
2010-05-10 14:30:00,30.22,30.25,30.14,30.21,504519.5383117786,16.1874,16.2035,16.1446,16.1821,504519.5383
2010-05-10 15:00:00,30.21,30.22,30.05,30.06,819496.5929634266,16.1821,16.1874,16.0964,16.1017,819496.593
2010-05-10 15:30:00,30.07,30.35,30.04,30.27,2894451.397580309,16.1071,16.2571,16.091,16.2142,2894451.3976
2010-05-11 09:30:00,29.94,30.32,29.9,30.19,578222.7784730914,16.0374,16.241,16.016,16.1713,578222.7785
2010-05-11 10:00:00,30.18,30.24,30.02,30.17,622583.7852871646,16.166,16.1981,16.0803,16.1606,622583.7853
2010-05-11 10:30:00,30.16,30.28,30.12,30.21,313586.42747879296,16.1553,16.2196,16.1339,16.1821,313586.4275
2010-05-11 11:00:00,30.2,30.25,30.12,30.19,345014.601585315,16.1767,16.2035,16.1339,16.1713,345014.6016
2010-05-11 11:30:00,30.2,30.27,30.12,30.25,231122.236128494,16.1767,16.2142,16.1339,16.2035,231122.2361
2010-05-11 12:00:00,30.26,30.36,30.25,30.28,249478.51481017945,16.2088,16.2624,16.2035,16.2196,249478.5148
2010-05-11 12:30:00,30.28,30.38,30.26,30.38,251703.51828674733,16.2196,16.2731,16.2088,16.2731,251703.5183
2010-05-11 13:00:00,30.37,30.45,30.37,30.43,338200.52843832574,16.2678,16.3106,16.2678,16.2999,338200.5284
2010-05-11 13:30:00,30.43,30.53,30.38,30.4,395216.242525379,16.2999,16.3535,16.2731,16.2838,395216.2425
2010-05-11 14:00:00,30.4,30.4,30.18,30.22,386594.3540536782,16.2838,16.2838,16.166,16.1874,386594.3541
2010-05-11 14:30:00,30.21,30.22,30.08,30.15,340842.72006675013,16.1821,16.1874,16.1124,16.1499,340842.7201
2010-05-11 15:00:00,30.15,30.17,29.95,30.17,688360.450563204,16.1499,16.1606,16.0428,16.1606,688360.4506
2010-05-11 15:30:00,30.17,30.24,30.05,30.07,1036434.4319288,16.1606,16.1981,16.0964,16.1071,1036434.4319
2010-05-12 09:30:00,30.34,30.34,30.04,30.21,341259.9082186066,16.2517,16.2517,16.091,16.1821,341259.9082
2010-05-12 10:00:00,30.22,30.26,30.14,30.22,280628.56348213047,16.1874,16.2088,16.1446,16.1874,280628.5635
2010-05-12 10:30:00,30.22,30.23,30.09,30.15,340842.72006675013,16.1874,16.1928,16.1178,16.1499,340842.7201
2010-05-12 11:00:00,30.14,30.25,30.09,30.09,717841.7466277292,16.1446,16.2035,16.1178,16.1178,717841.7466
2010-05-12 11:30:00,30.09,30.16,30.08,30.13,229175.35808649703,16.1178,16.1553,16.1124,16.1392,229175.3581
2010-05-12 12:00:00,30.13,30.41,30.11,30.39,300375.4693366709,16.1392,16.2892,16.1285,16.2785,300375.4693
2010-05-12 12:30:00,30.38,30.42,30.36,30.4,215408.1490752329,16.2731,16.2945,16.2624,16.2838,215408.1491
2010-05-12 13:00:00,30.4,30.5,30.38,30.49,296064.5251008205,16.2838,16.3374,16.2731,16.332,296064.5251
2010-05-12 13:30:00,30.48,30.5,30.36,30.47,437213.1831455987,16.3267,16.3374,16.2624,16.3213,437213.1831
2010-05-12 14:00:00,30.46,30.48,30.37,30.45,177165.9018217216,16.316,16.3267,16.2678,16.3106,177165.9018
2010-05-12 14:30:00,30.46,30.52,30.44,30.49,384925.6014462523,16.316,16.3481,16.3053,16.332,384925.6014
2010-05-12 15:00:00,30.49,30.56,30.47,30.53,601446.2522597692,16.332,16.3695,16.3213,16.3535,601446.2523
2010-05-12 15:30:00,30.54,30.56,30.45,30.49,1193019.0515922685,16.3588,16.3695,16.3106,16.332,1193019.0516
2010-05-13 09:30:00,30.47,30.68,30.27,30.3,305798.9153108052,16.3213,16.4338,16.2142,16.2303,305798.9153
2010-05-13 10:00:00,30.3,30.39,30.23,30.34,367959.9499374218,16.2303,16.2785,16.1928,16.2517,367959.9499
2010-05-13 10:30:00,30.34,30.44,30.3,30.34,1037964.1218189404,16.2517,16.3053,16.2303,16.2517,1037964.1218
2010-05-13 11:00:00,30.33,30.5,30.3,30.43,374913.0858016966,16.2463,16.3374,16.2303,16.2999,374913.0858
2010-05-13 11:30:00,30.43,30.43,30.2,30.22,344180.225281602,16.2999,16.2999,16.1767,16.1874,344180.2253
2010-05-13 12:00:00,30.22,30.36,30.22,30.34,247670.699485468,16.1874,16.2624,16.1874,16.2517,247670.6995
2010-05-13 12:30:00,30.35,30.41,30.32,30.36,136837.71380892783,16.2571,16.2892,16.241,16.2624,136837.7138
2010-05-13 13:00:00,30.35,30.37,30.3,30.35,119037.68599638436,16.2571,16.2678,16.2303,16.2571,119037.686
2010-05-13 13:30:00,30.35,30.39,30.27,30.3,185509.6648588513,16.2571,16.2785,16.2142,16.2303,185509.6649
2010-05-13 14:00:00,30.3,30.35,30.25,30.27,158670.56042275068,16.2303,16.2571,16.2035,16.2142,158670.5604
2010-05-13 14:30:00,30.27,30.28,30.12,30.14,255180.0862188848,16.2142,16.2196,16.1339,16.1446,255180.0862
2010-05-13 15:00:00,30.13,30.17,29.91,29.91,734390.2099847031,16.1392,16.1606,16.0214,16.0214,734390.21
2010-05-13 15:30:00,29.91,29.96,29.78,29.81,1883187.317480184,16.0214,16.0481,15.9517,15.9678,1883187.3175
2010-05-14 09:30:00,29.58,29.72,29.23,29.27,483382.0052843833,15.8446,15.9196,15.6571,15.6785,483382.0053
2010-05-14 10:00:00,29.27,29.4,29.15,29.3,474481.9913781116,15.6785,15.7482,15.6143,15.6946,474481.9914
2010-05-14 10:30:00,29.3,29.39,29.19,29.32,334306.77235433186,15.6946,15.7428,15.6357,15.7053,334306.7724
2010-05-14 11:00:00,29.31,29.32,29.03,29.06,449172.5768321513,15.7,15.7053,15.55,15.5661,449172.5768
2010-05-14 11:30:00,29.05,29.16,29.04,29.07,296203.587818106,15.5607,15.6196,15.5553,15.5714,296203.5878
2010-05-14 12:00:00,29.07,29.17,28.98,29.1,269086.3579474343,15.5714,15.625,15.5232,15.5875,269086.3579
2010-05-14 12:30:00,29.09,29.18,29.09,29.16,303991.09998609376,15.5821,15.6303,15.5821,15.6196,303991.1
2010-05-14 13:00:00,29.17,29.22,29.09,29.1,444861.632596301,15.625,15.6518,15.5821,15.5875,444861.6326
2010-05-14 13:30:00,29.09,29.16,29.05,29.1,204422.1944096788,15.5821,15.6196,15.5607,15.5875,204422.1944
2010-05-14 14:00:00,29.1,29.12,28.98,29.02,268947.2952301488,15.5875,15.5982,15.5232,15.5446,268947.2952
2010-05-14 14:30:00,29.02,29.15,29.0,29.02,284244.19413155335,15.5446,15.6143,15.5339,15.5446,284244.1941
2010-05-14 15:00:00,29.02,29.05,28.94,28.99,479627.3119176749,15.5446,15.5607,15.5018,15.5286,479627.3119
2010-05-14 15:30:00,28.99,29.23,28.97,29.17,1321234.8769294953,15.5286,15.6571,15.5179,15.625,1321234.8769
2010-05-17 09:30:00,29.19,29.46,29.02,29.02,316645.8072590739,15.6357,15.7803,15.5446,15.5446,316645.8073
2010-05-17 10:00:00,29.03,29.35,29.0,29.32,820609.0947017105,15.55,15.7214,15.5339,15.7053,820609.0947
2010-05-17 10:30:00,29.32,29.5,29.3,29.48,467528.8555138368,15.7053,15.8017,15.6946,15.791,467528.8555
2010-05-17 11:00:00,29.48,29.52,29.37,29.43,578222.7784730914,15.791,15.8125,15.7321,15.7643,578222.7785
2010-05-17 11:30:00,29.43,29.5,29.34,29.42,466138.2283409818,15.7643,15.8017,15.716,15.7589,466138.2283
2010-05-17 12:00:00,29.41,29.5,29.25,29.38,1094701.7104714226,15.7535,15.8017,15.6678,15.7375,1094701.7105
2010-05-17 12:30:00,29.37,29.49,29.35,29.42,397024.0578500904,15.7321,15.7964,15.7214,15.7589,397024.0579
2010-05-17 13:00:00,29.42,29.54,29.4,29.45,377694.3401474065,15.7589,15.8232,15.7482,15.775,377694.3401
2010-05-17 13:30:00,29.45,29.48,29.32,29.4,544291.4754554305,15.775,15.791,15.7053,15.7482,544291.4755
2010-05-17 14:00:00,29.4,29.47,29.37,29.38,517035.1828674733,15.7482,15.7857,15.7321,15.7375,517035.1829
2010-05-17 14:30:00,29.38,29.53,29.32,29.51,630927.5483242943,15.7375,15.8178,15.7053,15.8071,630927.5483
2010-05-17 15:00:00,29.51,29.6,29.38,29.45,619385.3427895982,15.8071,15.8553,15.7375,15.775,619385.3428
2010-05-17 15:30:00,29.45,29.66,29.45,29.58,1883187.317480184,15.775,15.8875,15.775,15.8446,1883187.3175
2010-05-18 09:30:00,30.02,30.27,29.75,30.09,756779.307467668,16.0803,16.2142,15.9357,16.1178,756779.3075
2010-05-18 10:00:00,30.09,30.14,29.99,30.07,397858.4341538034,16.1178,16.1446,16.0642,16.1071,397858.4342
2010-05-18 10:30:00,30.07,30.09,29.85,29.97,521763.3152551801,16.1071,16.1178,15.9892,16.0535,521763.3153
2010-05-18 11:00:00,29.98,30.05,29.94,30.05,209845.64038381312,16.0589,16.0964,16.0374,16.0964,209845.6404
2010-05-18 11:30:00,30.05,30.07,29.85,29.9,199694.0620219719,16.0964,16.1071,15.9892,16.016,199694.062
2010-05-18 12:00:00,29.89,29.94,29.81,29.91,169656.51508830485,16.0107,16.0374,15.9678,16.0214,169656.5151
2010-05-18 12:30:00,29.9,30.04,29.88,29.94,335002.08594075934,16.016,16.091,16.0053,16.0374,335002.0859
2010-05-18 13:00:00,29.94,29.96,29.69,29.79,418578.7790293423,16.0374,16.0481,15.9035,15.9571,418578.779
2010-05-18 13:30:00,29.79,29.84,29.66,29.66,151300.2364066194,15.9571,15.9839,15.8875,15.8875,151300.2364
2010-05-18 14:00:00,29.67,29.8,29.64,29.7,214156.58461966348,15.8928,15.9624,15.8767,15.9089,214156.5846
2010-05-18 14:30:00,29.69,29.71,29.56,29.6,338061.4657210402,15.9035,15.9142,15.8339,15.8553,338061.4657
2010-05-18 15:00:00,29.6,29.72,29.5,29.53,356139.61896815465,15.8553,15.9196,15.8017,15.8178,356139.619
2010-05-18 15:30:00,29.53,29.66,29.5,29.56,716590.1821721597,15.8178,15.8875,15.8017,15.8339,716590.1822
2010-05-19 09:30:00,29.41,29.61,29.27,29.46,348491.1695174524,15.7535,15.8607,15.6785,15.7803,348491.1695
2010-05-19 10:00:00,29.45,29.47,29.1,29.2,411347.5177304965,15.775,15.7857,15.5875,15.6411,411347.5177
2010-05-19 10:30:00,29.2,29.37,29.17,29.24,436656.93227645673,15.6411,15.7321,15.625,15.6625,436656.9323
2010-05-19 11:00:00,29.25,29.26,29.02,29.09,261437.90849673204,15.6678,15.6732,15.5446,15.5821,261437.9085
2010-05-19 11:30:00,29.09,29.09,28.88,28.97,289111.3892365457,15.5821,15.5821,15.4696,15.5179,289111.3892
2010-05-19 12:00:00,28.98,29.27,28.97,29.26,198025.309414546,15.5232,15.6785,15.5179,15.6732,198025.3094
2010-05-19 12:30:00,29.24,29.35,29.13,29.35,171047.1422611598,15.6625,15.7214,15.6036,15.7214,171047.1423
2010-05-19 13:00:00,29.34,29.46,29.25,29.43,317619.2462800723,15.716,15.7803,15.6678,15.7643,317619.2463
2010-05-19 13:30:00,29.42,29.55,29.38,29.47,241134.75177304968,15.7589,15.8285,15.7375,15.7857,241134.7518
2010-05-19 14:00:00,29.46,29.55,29.3,29.35,251008.20470031985,15.7803,15.8285,15.6946,15.7214,251008.2047
2010-05-19 14:30:00,29.35,29.45,29.3,29.35,412738.1449033514,15.7214,15.775,15.6946,15.7214,412738.1449
2010-05-19 15:00:00,29.35,29.38,29.21,29.35,455291.3363927131,15.7214,15.7375,15.6464,15.7214,455291.3364
2010-05-19 15:30:00,29.35,29.46,29.28,29.36,1211792.5184258102,15.7214,15.7803,15.6839,15.7268,1211792.5184
2010-05-20 09:30:00,28.75,28.8,28.46,28.74,647476.0116812683,15.4,15.4268,15.2447,15.3947,647476.0117
2010-05-20 10:00:00,28.75,28.86,28.56,28.71,766930.8858295091,15.4,15.4589,15.2982,15.3786,766930.8858
2010-05-20 10:30:00,28.73,28.81,28.65,28.66,393686.5526352385,15.3893,15.4321,15.3464,15.3518,393686.5526
2010-05-20 11:00:00,28.66,28.81,28.64,28.79,335697.3995271868,15.3518,15.4321,15.3411,15.4214,335697.3995
2010-05-20 11:30:00,28.79,28.86,28.75,28.76,347100.54234459746,15.4214,15.4589,15.4,15.4054,347100.5423
2010-05-20 12:00:00,28.78,28.84,28.76,28.77,501599.2212487832,15.4161,15.4482,15.4054,15.4107,501599.2212
2010-05-20 12:30:00,28.78,28.79,28.54,28.57,474899.17952996807,15.4161,15.4214,15.2875,15.3036,474899.1795
2010-05-20 13:00:00,28.57,28.78,28.5,28.74,628563.4821304409,15.3036,15.4161,15.2661,15.3947,628563.4821
2010-05-20 13:30:00,28.73,28.9,28.72,28.79,614240.0222500348,15.3893,15.4804,15.3839,15.4214,614240.0223
2010-05-20 14:00:00,28.79,28.94,28.66,28.87,409400.6396884996,15.4214,15.5018,15.3518,15.4643,409400.6397
2010-05-20 14:30:00,28.86,29.06,28.84,28.85,717285.4957585871,15.4589,15.5661,15.4482,15.4536,717285.4958
2010-05-20 15:00:00,28.86,28.99,28.78,28.88,773466.8335419275,15.4589,15.5286,15.4161,15.4696,773466.8335
2010-05-20 15:30:00,28.89,28.93,28.51,28.51,1517035.1828674737,15.475,15.4964,15.2715,15.2715,1517035.1829
2010-05-21 09:30:00,27.95,28.64,27.76,28.62,1981643.7213183148,14.9715,15.3411,14.8697,15.3304,1981643.7213
2010-05-21 10:00:00,28.62,28.76,28.48,28.48,830482.5476289807,15.3304,15.4054,15.2554,15.2554,830482.5476
2010-05-21 10:30:00,28.5,28.66,28.43,28.5,585175.9143373662,15.2661,15.3518,15.2286,15.2661,585175.9143
2010-05-21 11:00:00,28.49,28.82,28.48,28.71,320678.62606035324,15.2607,15.4375,15.2554,15.3786,320678.6261
2010-05-21 11:30:00,28.7,28.92,28.68,28.79,316506.7445417884,15.3732,15.4911,15.3625,15.4214,316506.7445
2010-05-21 12:00:00,28.79,28.89,28.7,28.84,221944.09678765124,15.4214,15.475,15.3732,15.4482,221944.0968
2010-05-21 12:30:00,28.84,28.87,28.64,28.66,247253.51133361147,15.4482,15.4643,15.3411,15.3518,247253.5113
2010-05-21 13:00:00,28.66,28.79,28.63,28.67,311917.674871367,15.3518,15.4214,15.3357,15.3572,311917.6749
2010-05-21 13:30:00,28.68,28.78,28.66,28.73,258795.7168683076,15.3625,15.4161,15.3518,15.3893,258795.7169
2010-05-21 14:00:00,28.74,28.79,28.6,28.66,241134.75177304968,15.3947,15.4214,15.3197,15.3518,241134.7518
2010-05-21 14:30:00,28.67,28.74,28.58,28.7,531219.5800305938,15.3572,15.3947,15.3089,15.3732,531219.58
2010-05-21 15:00:00,28.71,28.76,28.55,28.67,501460.15853149776,15.3786,15.4054,15.2929,15.3572,501460.1585
2010-05-21 15:30:00,28.66,28.89,28.55,28.89,1569879.0154359618,15.3518,15.475,15.2929,15.475,1569879.0154
2010-05-24 09:30:00,28.79,28.85,28.58,28.68,618550.9664858852,15.4214,15.4536,15.3089,15.3625,618550.9665
2010-05-24 10:00:00,28.68,28.91,28.58,28.87,395911.5561118065,15.3625,15.4857,15.3089,15.4643,395911.5561
2010-05-24 10:30:00,28.87,28.99,28.81,28.84,258100.4032818801,15.4643,15.5286,15.4321,15.4482,258100.4033
2010-05-24 11:00:00,28.84,28.86,28.76,28.81,186900.2920317063,15.4482,15.4589,15.4054,15.4321,186900.292
2010-05-24 11:30:00,28.81,28.93,28.77,28.87,209428.45223195665,15.4321,15.4964,15.4107,15.4643,209428.4522
2010-05-24 12:00:00,28.89,28.99,28.86,28.9,251286.3301348909,15.475,15.5286,15.4589,15.4804,251286.3301
2010-05-24 12:30:00,28.9,28.97,28.83,28.9,178973.71714643305,15.4804,15.5179,15.4429,15.4804,178973.7171
2010-05-24 13:00:00,28.9,28.96,28.82,28.87,214851.89820609096,15.4804,15.5125,15.4375,15.4643,214851.8982
2010-05-24 13:30:00,28.88,28.92,28.79,28.86,225142.53928521764,15.4696,15.4911,15.4214,15.4589,225142.5393
2010-05-24 14:00:00,28.85,28.92,28.81,28.89,164789.31998331248,15.4536,15.4911,15.4321,15.475,164789.32
2010-05-24 14:30:00,28.89,28.92,28.76,28.78,279794.1871784175,15.475,15.4911,15.4054,15.4161,279794.1872
2010-05-24 15:00:00,28.78,28.8,28.68,28.75,455291.3363927131,15.4161,15.4268,15.3625,15.4,455291.3364
2010-05-24 15:30:00,28.75,28.84,28.54,28.58,1084967.320261438,15.4,15.4482,15.2875,15.3089,1084967.3203
2010-05-25 09:30:00,27.88,28.07,27.51,28.04,892782.6449728828,14.934,15.0358,14.7358,15.0197,892782.645
2010-05-25 10:00:00,28.05,28.38,28.04,28.21,780698.0948407733,15.0251,15.2018,15.0197,15.1108,780698.0948
2010-05-25 10:30:00,28.2,28.27,28.04,28.15,296481.713252677,15.1054,15.1429,15.0197,15.0786,296481.7133
2010-05-25 11:00:00,28.15,28.28,28.12,28.2,281741.0652204144,15.0786,15.1483,15.0625,15.1054,281741.0652
2010-05-25 11:30:00,28.2,28.28,28.12,28.27,306633.2916145181,15.1054,15.1483,15.0625,15.1429,306633.2916
2010-05-25 12:00:00,28.28,28.45,28.25,28.41,778055.9032123488,15.1483,15.2393,15.1322,15.2179,778055.9032
2010-05-25 12:30:00,28.41,28.41,28.15,28.23,417049.0891392018,15.2179,15.2179,15.0786,15.1215,417049.0891
2010-05-25 13:00:00,28.23,28.25,28.12,28.2,211375.3302739536,15.1215,15.1322,15.0625,15.1054,211375.3303
2010-05-25 13:30:00,28.21,28.22,28.12,28.17,234876.92949520235,15.1108,15.1161,15.0625,15.0893,234876.9295
2010-05-25 14:00:00,28.17,28.37,28.12,28.35,307467.6679182312,15.0893,15.1965,15.0625,15.1857,307467.6679
2010-05-25 14:30:00,28.34,28.49,28.28,28.42,477263.2457238215,15.1804,15.2607,15.1483,15.2232,477263.2457
2010-05-25 15:00:00,28.42,28.67,28.4,28.63,574746.210540954,15.2232,15.3572,15.2125,15.3357,574746.2105
2010-05-25 15:30:00,28.64,28.77,28.61,28.76,1099847.031010986,15.3411,15.4107,15.325,15.4054,1099847.031
2010-05-26 09:30:00,28.99,29.07,28.84,28.97,475594.4931163956,15.5286,15.5714,15.4482,15.5179,475594.4931
2010-05-26 10:00:00,28.98,29.04,28.92,28.95,475038.2422472536,15.5232,15.5553,15.4911,15.5071,475038.2422
2010-05-26 10:30:00,28.94,29.12,28.93,28.99,267834.79349186487,15.5018,15.5982,15.4964,15.5286,267834.7935
2010-05-26 11:00:00,28.99,29.01,28.85,28.85,337644.27756918373,15.5286,15.5393,15.4536,15.4536,337644.2776
2010-05-26 11:30:00,28.85,28.98,28.83,28.97,340564.5946321791,15.4536,15.5232,15.4429,15.5179,340564.5946
2010-05-26 12:00:00,28.97,29.06,28.94,29.02,264080.10012515646,15.5179,15.5661,15.5018,15.5446,264080.1001
2010-05-26 12:30:00,29.01,29.04,28.92,29.04,378528.71645111946,15.5393,15.5553,15.4911,15.5553,378528.7165
2010-05-26 13:00:00,29.04,29.08,28.99,29.04,318036.43443192885,15.5553,15.5768,15.5286,15.5553,318036.4344
2010-05-26 13:30:00,29.04,29.17,29.02,29.17,443749.130858017,15.5553,15.625,15.5446,15.625,443749.1309
2010-05-26 14:00:00,29.17,29.27,29.14,29.19,855931.0248922264,15.625,15.6785,15.6089,15.6357,855931.0249
2010-05-26 14:30:00,29.2,29.22,29.0,29.07,544152.412738145,15.6411,15.6518,15.5339,15.5714,544152.4127
2010-05-26 15:00:00,29.08,29.16,28.76,28.84,646224.4472256989,15.5768,15.6196,15.4054,15.4482,646224.4472
2010-05-26 15:30:00,28.84,28.93,28.72,28.76,1177165.9018217216,15.4482,15.4964,15.3839,15.4054,1177165.9018
2010-05-27 09:30:00,29.16,29.34,29.12,29.17,347100.54234459746,15.6196,15.716,15.5982,15.625,347100.5423
2010-05-27 10:00:00,29.18,29.27,29.09,29.27,401613.1275205118,15.6303,15.6785,15.5821,15.6785,401613.1275
2010-05-27 10:30:00,29.27,29.32,29.16,29.21,287859.8247809762,15.6785,15.7053,15.6196,15.6464,287859.8248
2010-05-27 11:00:00,29.21,29.29,29.19,29.27,313586.42747879296,15.6464,15.6893,15.6357,15.6785,313586.4275
2010-05-27 11:30:00,29.27,29.31,29.17,29.3,208176.8877763872,15.6785,15.7,15.625,15.6946,208176.8878
2010-05-27 12:00:00,29.3,29.32,29.25,29.28,228340.98178278405,15.6946,15.7053,15.6678,15.6839,228340.9818
2010-05-27 12:30:00,29.28,29.33,29.22,29.29,343067.72354331805,15.6839,15.7107,15.6518,15.6893,343067.7235
2010-05-27 13:00:00,29.3,29.48,29.29,29.43,356973.99527186766,15.6946,15.791,15.6893,15.7643,356973.9953
2010-05-27 13:30:00,29.42,29.48,29.4,29.42,224447.22569879016,15.7589,15.791,15.7482,15.7589,224447.2257
2010-05-27 14:00:00,29.43,29.59,29.4,29.56,256570.7133917397,15.7643,15.85,15.7482,15.8339,256570.7134
2010-05-27 14:30:00,29.56,29.59,29.53,29.56,353080.2391878738,15.8339,15.85,15.8178,15.8339,353080.2392
2010-05-27 15:00:00,29.56,29.68,29.53,29.6,483242.9425670978,15.8339,15.8982,15.8178,15.8553,483242.9426
2010-05-27 15:30:00,29.61,29.79,29.58,29.77,1047559.4493116396,15.8607,15.9571,15.8446,15.9464,1047559.4493
2010-05-28 09:30:00,29.66,29.95,29.64,29.92,416631.9009873453,15.8875,16.0428,15.8767,16.0267,416631.901
2010-05-28 10:00:00,29.93,29.95,29.76,29.85,225698.7901543596,16.0321,16.0428,15.941,15.9892,225698.7902
2010-05-28 10:30:00,29.86,29.87,29.66,29.68,207759.69962453068,15.9946,15.9999,15.8875,15.8982,207759.6996
2010-05-28 11:00:00,29.68,29.73,29.53,29.57,196773.7449589765,15.8982,15.9249,15.8178,15.8392,196773.745
2010-05-28 11:30:00,29.57,29.68,29.55,29.59,159365.87400917817,15.8392,15.8982,15.8285,15.85,159365.874
2010-05-28 12:00:00,29.59,29.68,29.57,29.67,104297.03796412185,15.85,15.8982,15.8392,15.8928,104297.038
2010-05-28 12:30:00,29.67,29.67,29.39,29.48,284105.1314142679,15.8928,15.8928,15.7428,15.791,284105.1314
2010-05-28 13:00:00,29.49,29.54,29.44,29.5,105409.5397024058,15.7964,15.8232,15.7696,15.8017,105409.5397
2010-05-28 13:30:00,29.5,29.52,29.38,29.4,127381.44903351412,15.8017,15.8125,15.7375,15.7482,127381.449
2010-05-28 14:00:00,29.4,29.45,29.32,29.45,142122.09706577667,15.7482,15.775,15.7053,15.775,142122.0971
2010-05-28 14:30:00,29.44,29.62,29.43,29.56,181198.720623001,15.7696,15.866,15.7643,15.8339,181198.7206
2010-05-28 15:00:00,29.56,29.69,29.53,29.68,258378.5287164512,15.8339,15.9035,15.8178,15.8982,258378.5287
2010-05-28 15:30:00,29.68,29.73,29.41,29.44,747740.2308441107,15.8982,15.9249,15.7535,15.7696,747740.2308
2010-06-01 09:30:00,29.32,29.36,29.02,29.27,470866.3607286887,15.7053,15.7268,15.5446,15.6785,470866.3607
2010-06-01 10:00:00,29.27,29.68,29.27,29.6,313586.42747879296,15.6785,15.8982,15.6785,15.8553,313586.4275
2010-06-01 10:30:00,29.61,29.72,29.57,29.59,220136.2814629398,15.8607,15.9196,15.8392,15.85,220136.2815
2010-06-01 11:00:00,29.59,29.61,29.48,29.6,132943.95772493395,15.85,15.8607,15.791,15.8553,132943.9577
2010-06-01 11:30:00,29.61,29.62,29.4,29.42,115422.05534696148,15.8607,15.866,15.7482,15.7589,115422.0553
2010-06-01 12:00:00,29.41,29.51,29.4,29.51,105548.60241969128,15.7535,15.8071,15.7482,15.8071,105548.6024
2010-06-01 12:30:00,29.51,29.54,29.43,29.43,161173.6893338896,15.8071,15.8232,15.7643,15.7643,161173.6893
2010-06-01 13:00:00,29.43,29.65,29.43,29.63,93032.95786399666,15.7643,15.8821,15.7643,15.8714,93032.9579
2010-06-01 13:30:00,29.63,29.68,29.56,29.56,146433.04130162703,15.8714,15.8982,15.8339,15.8339,146433.0413
2010-06-01 14:00:00,29.55,29.56,29.4,29.5,311083.29856765404,15.8285,15.8339,15.7482,15.8017,311083.2986
2010-06-01 14:30:00,29.5,29.62,29.46,29.56,163815.88096231403,15.8017,15.866,15.7803,15.8339,163815.881
2010-06-01 15:00:00,29.56,29.57,29.25,29.34,598247.8097622028,15.8339,15.8392,15.6678,15.716,598247.8098
2010-06-01 15:30:00,29.35,29.45,29.09,29.11,898206.0909470172,15.7214,15.775,15.5821,15.5928,898206.0909
2010-06-02 09:30:00,29.18,29.19,28.94,29.03,279376.999026561,15.6303,15.6357,15.5018,15.55,279376.999
2010-06-02 10:00:00,29.03,29.21,28.97,29.17,216103.4626616604,15.55,15.6464,15.5179,15.625,216103.4627
2010-06-02 10:30:00,29.17,29.19,29.07,29.11,414406.8975107774,15.625,15.6357,15.5714,15.5928,414406.8975
2010-06-02 11:00:00,29.1,29.27,29.08,29.25,280489.50076484494,15.5875,15.6785,15.5768,15.6678,280489.5008
2010-06-02 11:30:00,29.25,29.36,29.22,29.35,354609.9290780142,15.6678,15.7268,15.6518,15.7214,354609.9291
2010-06-02 12:00:00,29.35,29.44,29.35,29.37,123070.50479766376,15.7214,15.7696,15.7214,15.7321,123070.5048
2010-06-02 12:30:00,29.36,29.45,29.36,29.43,120011.12501738284,15.7268,15.775,15.7268,15.7643,120011.125
2010-06-02 13:00:00,29.43,29.46,29.36,29.38,112779.86371853708,15.7643,15.7803,15.7268,15.7375,112779.8637
2010-06-02 13:30:00,29.38,29.42,29.35,29.35,119454.87414824088,15.7375,15.7589,15.7214,15.7214,119454.8741
2010-06-02 14:00:00,29.35,29.4,29.3,29.38,197329.9958281185,15.7214,15.7482,15.6946,15.7375,197329.9958
2010-06-02 14:30:00,29.38,29.56,29.38,29.52,234181.61590877487,15.7375,15.8339,15.7375,15.8125,234181.6159
2010-06-02 15:00:00,29.53,29.65,29.52,29.64,270337.9224030038,15.8178,15.8821,15.8125,15.8767,270337.9224
2010-06-02 15:30:00,29.64,29.78,29.53,29.76,926992.0734251149,15.8767,15.9517,15.8178,15.941,926992.0734
2010-06-03 09:30:00,29.93,30.12,29.87,30.09,468085.1063829788,16.0321,16.1339,15.9999,16.1178,468085.1064
2010-06-03 10:00:00,30.09,30.12,30.03,30.07,345570.85245445697,16.1178,16.1339,16.0856,16.1071,345570.8525
2010-06-03 10:30:00,30.07,30.2,30.04,30.19,451953.83117786126,16.1071,16.1767,16.091,16.1713,451953.8312
2010-06-03 11:00:00,30.2,30.31,30.19,30.26,609790.0152968989,16.1767,16.2356,16.1713,16.2088,609790.0153
2010-06-03 11:30:00,30.25,30.27,30.16,30.17,354192.74092615774,16.2035,16.2142,16.1553,16.1606,354192.7409
2010-06-03 12:00:00,30.18,30.2,30.03,30.06,471144.48616325966,16.166,16.1767,16.0856,16.1017,471144.4862
2010-06-03 12:30:00,30.06,30.11,30.02,30.06,233347.2396050619,16.1017,16.1285,16.0803,16.1017,233347.2396
2010-06-03 13:00:00,30.07,30.07,29.99,30.0,176609.65095257963,16.1071,16.1071,16.0642,16.0696,176609.651
2010-06-03 13:30:00,30.0,30.07,29.99,30.03,244055.06883604507,16.0696,16.1071,16.0642,16.0856,244055.0688
2010-06-03 14:00:00,30.03,30.14,30.02,30.04,178000.2781254346,16.0856,16.1446,16.0803,16.091,178000.2781
2010-06-03 14:30:00,30.03,30.12,30.02,30.05,232373.80058406343,16.0856,16.1339,16.0803,16.0964,232373.8006
2010-06-03 15:00:00,30.07,30.11,30.02,30.1,358642.7478792936,16.1071,16.1285,16.0803,16.1231,358642.7479
2010-06-03 15:30:00,30.11,30.15,30.02,30.12,1057432.90223891,16.1285,16.1499,16.0803,16.1339,1057432.9022
2010-06-04 09:30:00,29.74,29.89,29.57,29.81,602419.6912807677,15.9303,16.0107,15.8392,15.9678,602419.6913
2010-06-04 10:00:00,29.8,29.91,29.73,29.78,372827.1450424141,15.9624,16.0214,15.9249,15.9517,372827.145
2010-06-04 10:30:00,29.77,29.81,29.66,29.7,277151.99554999307,15.9464,15.9678,15.8875,15.9089,277151.9955
2010-06-04 11:00:00,29.71,29.76,29.52,29.53,163120.56737588657,15.9142,15.941,15.8125,15.8178,163120.5674
2010-06-04 11:30:00,29.53,29.68,29.5,29.62,198025.309414546,15.8178,15.8982,15.8017,15.866,198025.3094
2010-06-04 12:00:00,29.62,29.62,29.45,29.58,189125.29550827423,15.866,15.866,15.775,15.8446,189125.2955
2010-06-04 12:30:00,29.58,29.65,29.54,29.63,250312.8911138924,15.8446,15.8821,15.8232,15.8714,250312.8911
2010-06-04 13:00:00,29.65,29.68,29.53,29.56,244194.13155333052,15.8821,15.8982,15.8178,15.8339,244194.1316
2010-06-04 13:30:00,29.56,29.59,29.43,29.48,226672.2291753581,15.8339,15.85,15.7643,15.791,226672.2292
2010-06-04 14:00:00,29.48,29.54,29.4,29.43,326380.19746905856,15.791,15.8232,15.7482,15.7643,326380.1975
2010-06-04 14:30:00,29.44,29.49,29.27,29.3,459185.092476707,15.7696,15.7964,15.6785,15.6946,459185.0925
2010-06-04 15:00:00,29.3,29.5,29.29,29.37,953135.864274788,15.6946,15.8017,15.6893,15.7321,953135.8643
2010-06-04 15:30:00,29.38,29.46,29.27,29.4,1972187.456542901,15.7375,15.7803,15.6785,15.7482,1972187.4565
2010-06-07 09:30:00,29.31,29.31,28.99,29.13,396745.9324155194,15.7,15.7,15.5286,15.6036,396745.9324
2010-06-07 10:00:00,29.14,29.23,29.07,29.15,388819.3575302462,15.6089,15.6571,15.5714,15.6143,388819.3575
2010-06-07 10:30:00,29.15,29.15,28.75,28.77,828813.7950215548,15.6143,15.6143,15.4,15.4107,828813.795
2010-06-07 11:00:00,28.77,28.82,28.69,28.8,548463.3569739953,15.4107,15.4375,15.3679,15.4268,548463.357
2010-06-07 11:30:00,28.79,28.92,28.76,28.92,263384.786538729,15.4214,15.4911,15.4054,15.4911,263384.7865
2010-06-07 12:00:00,28.92,29.01,28.89,28.89,209845.64038381312,15.4911,15.5393,15.475,15.475,209845.6404
2010-06-07 12:30:00,28.89,29.0,28.89,28.98,169239.32693644834,15.475,15.5339,15.475,15.5232,169239.3269
2010-06-07 13:00:00,28.98,29.02,28.91,28.99,195939.3686552636,15.5232,15.5446,15.4857,15.5286,195939.3687
2010-06-07 13:30:00,28.99,29.02,28.82,28.83,236406.6193853428,15.5286,15.5446,15.4375,15.4429,236406.6194
2010-06-07 14:00:00,28.83,28.86,28.72,28.79,390488.1101376721,15.4429,15.4589,15.3839,15.4214,390488.1101
2010-06-07 14:30:00,28.79,28.81,28.64,28.69,419830.3434849117,15.4214,15.4321,15.3411,15.3679,419830.3435
2010-06-07 15:00:00,28.7,28.84,28.64,28.64,555972.743707412,15.3732,15.4482,15.3411,15.3411,555972.7437
2010-06-07 15:30:00,28.64,28.74,28.58,28.61,1608955.638993186,15.3411,15.3947,15.3089,15.325,1608955.639
2010-06-08 09:30:00,28.63,28.93,28.38,28.45,667083.8548185232,15.3357,15.4964,15.2018,15.2393,667083.8548
2010-06-08 10:00:00,28.44,28.68,28.44,28.61,467389.7927965513,15.234,15.3625,15.234,15.325,467389.7928
2010-06-08 10:30:00,28.61,28.74,28.48,28.73,583089.9735780838,15.325,15.3947,15.2554,15.3893,583089.9736
2010-06-08 11:00:00,28.73,28.87,28.56,28.78,691141.7049089139,15.3893,15.4643,15.2982,15.4161,691141.7049
2010-06-08 11:30:00,28.79,29.12,28.78,29.09,517730.4964539008,15.4214,15.5982,15.4161,15.5821,517730.4965
2010-06-08 12:00:00,29.09,29.13,28.97,28.99,559032.123487693,15.5821,15.6036,15.5179,15.5286,559032.1235
2010-06-08 12:30:00,28.98,29.15,28.97,29.15,207620.6369072452,15.5232,15.6143,15.5179,15.6143,207620.6369
2010-06-08 13:00:00,29.15,29.18,28.99,29.04,464469.4757335559,15.6143,15.6303,15.5286,15.5553,464469.4757
2010-06-08 13:30:00,29.04,29.05,28.87,28.99,611458.7679043249,15.5553,15.5607,15.4643,15.5286,611458.7679
2010-06-08 14:00:00,28.99,29.17,28.91,29.11,326380.19746905856,15.5286,15.625,15.4857,15.5928,326380.1975
2010-06-08 14:30:00,29.1,29.25,29.09,29.12,435961.61869002925,15.5875,15.6678,15.5821,15.5982,435961.6187
2010-06-08 15:00:00,29.12,29.25,29.05,29.25,632040.0500625783,15.5982,15.6678,15.5607,15.6678,632040.0501
2010-06-08 15:30:00,29.25,29.45,29.25,29.39,1626060.353219302,15.6678,15.775,15.6678,15.7428,1626060.3532
2010-06-09 09:30:00,29.56,30.16,29.56,29.99,1871227.9237936311,15.8339,16.1553,15.8339,16.0642,1871227.9238
2010-06-09 10:00:00,29.98,30.02,29.84,29.91,944235.8503685164,16.0589,16.0803,15.9839,16.0214,944235.8504
2010-06-09 10:30:00,29.91,29.95,29.82,29.95,810318.4536225839,16.0214,16.0428,15.9732,16.0428,810318.4536
2010-06-09 11:00:00,29.95,30.09,29.93,30.05,798498.1226533167,16.0428,16.1178,16.0321,16.0964,798498.1227
2010-06-09 11:30:00,30.05,30.1,29.95,29.96,288972.3265192602,16.0964,16.1231,16.0428,16.0481,288972.3265
2010-06-09 12:00:00,29.96,29.99,29.94,29.94,229175.35808649703,16.0481,16.0642,16.0374,16.0374,229175.3581
2010-06-09 12:30:00,29.94,29.95,29.83,29.86,326241.1347517731,16.0374,16.0428,15.9785,15.9946,326241.1348
2010-06-09 13:00:00,29.86,29.91,29.82,29.83,333611.4587679044,15.9946,16.0214,15.9732,15.9785,333611.4588
2010-06-09 13:30:00,29.84,29.84,29.76,29.84,347239.60506188293,15.9839,15.9839,15.941,15.9839,347239.6051
2010-06-09 14:00:00,29.84,29.89,29.73,29.89,807398.1365595885,15.9839,16.0107,15.9249,16.0107,807398.1366
2010-06-09 14:30:00,29.89,29.96,29.72,29.74,687804.1996940621,16.0107,16.0481,15.9196,15.9303,687804.1997
2010-06-09 15:00:00,29.74,29.79,29.61,29.76,873313.8645529135,15.9303,15.9571,15.8607,15.941,873313.8646
2010-06-09 15:30:00,29.76,29.76,29.5,29.62,2129328.327075511,15.941,15.941,15.8017,15.866,2129328.3271
2010-06-10 09:30:00,30.04,30.43,30.04,30.35,835905.9936031151,16.091,16.2999,16.091,16.2571,835905.9936
2010-06-10 10:00:00,30.35,30.43,30.19,30.28,407175.6362119316,16.2571,16.2999,16.1713,16.2196,407175.6362
2010-06-10 10:30:00,30.27,30.33,30.2,30.25,306216.1034626617,16.2142,16.2463,16.1767,16.2035,306216.1035
2010-06-10 11:00:00,30.24,30.37,30.22,30.27,308023.9187873731,16.1981,16.2678,16.1874,16.2142,308023.9188
2010-06-10 11:30:00,30.27,30.34,30.11,30.12,342094.2845223196,16.2142,16.2517,16.1285,16.1339,342094.2845
2010-06-10 12:00:00,30.13,30.13,29.98,30.04,313864.552913364,16.1392,16.1392,16.0589,16.091,313864.5529
2010-06-10 12:30:00,30.03,30.06,29.96,30.04,144208.03782505912,16.0856,16.1017,16.0481,16.091,144208.0378
2010-06-10 13:00:00,30.04,30.07,29.96,30.04,129884.57794465304,16.091,16.1071,16.0481,16.091,129884.5779
2010-06-10 13:30:00,30.04,30.17,30.04,30.09,245445.69600890003,16.091,16.1606,16.091,16.1178,245445.696
2010-06-10 14:00:00,30.1,30.15,30.02,30.09,147962.7311917675,16.1231,16.1499,16.0803,16.1178,147962.7312
2010-06-10 14:30:00,30.09,30.25,30.09,30.21,165206.508135169,16.1178,16.2035,16.1178,16.1821,165206.5081
2010-06-10 15:00:00,30.21,30.27,30.16,30.22,476428.8694201085,16.1821,16.2142,16.1553,16.1874,476428.8694
2010-06-10 15:30:00,30.22,30.26,30.14,30.24,1009595.3274926991,16.1874,16.2088,16.1446,16.1981,1009595.3275
2010-06-11 09:30:00,29.99,30.25,29.99,30.25,319148.9361702128,16.0642,16.2035,16.0642,16.2035,319148.9362
2010-06-11 10:00:00,30.23,30.39,30.22,30.28,402308.4411069393,16.1928,16.2785,16.1874,16.2196,402308.4411
2010-06-11 10:30:00,30.28,30.32,30.09,30.09,275900.43109442363,16.2196,16.241,16.1178,16.1178,275900.4311
2010-06-11 11:00:00,30.1,30.11,30.01,30.05,309553.6086775136,16.1231,16.1285,16.0749,16.0964,309553.6087
2010-06-11 11:30:00,30.04,30.13,30.03,30.12,234876.92949520235,16.091,16.1392,16.0856,16.1339,234876.9295
2010-06-11 12:00:00,30.11,30.12,30.03,30.08,246975.3858990405,16.1285,16.1339,16.0856,16.1124,246975.3859
2010-06-11 12:30:00,30.08,30.13,30.0,30.06,228897.232651926,16.1124,16.1392,16.0696,16.1017,228897.2327
2010-06-11 13:00:00,30.07,30.11,30.06,30.09,389375.60839938815,16.1071,16.1285,16.1017,16.1178,389375.6084
2010-06-11 13:30:00,30.09,30.12,30.03,30.05,355583.3680990127,16.1178,16.1339,16.0856,16.0964,355583.3681
2010-06-11 14:00:00,30.05,30.09,29.99,30.0,418022.5281602003,16.0964,16.1178,16.0642,16.0696,418022.5282
2010-06-11 14:30:00,30.0,30.09,29.99,30.03,397163.1205673759,16.0696,16.1178,16.0642,16.0856,397163.1206
2010-06-11 15:00:00,30.03,30.07,29.99,30.04,499513.2804895008,16.0856,16.1071,16.0642,16.091,499513.2805
2010-06-11 15:30:00,30.04,30.21,30.01,30.17,1396328.744263663,16.091,16.1821,16.0749,16.1606,1396328.7443
2010-06-14 09:30:00,30.35,30.47,30.25,30.4,228340.98178278405,16.2571,16.3213,16.2035,16.2838,228340.9818
2010-06-14 10:00:00,30.4,30.73,30.4,30.73,812543.4570991518,16.2838,16.4606,16.2838,16.4606,812543.4571
2010-06-14 10:30:00,30.73,30.73,30.56,30.61,344875.5388680295,16.4606,16.4606,16.3695,16.3963,344875.5389
2010-06-14 11:00:00,30.6,30.66,30.6,30.63,221665.97135308027,16.391,16.4231,16.391,16.407,221665.9714
2010-06-14 11:30:00,30.62,30.71,30.61,30.63,382839.6606869699,16.4017,16.4499,16.3963,16.407,382839.6607
2010-06-14 12:00:00,30.64,30.67,30.58,30.62,180781.5324711445,16.4124,16.4285,16.3803,16.4017,180781.5325
2010-06-14 12:30:00,30.62,30.64,30.53,30.53,139062.71728549578,16.4017,16.4124,16.3535,16.3535,139062.7173
2010-06-14 13:00:00,30.53,30.58,30.49,30.56,191072.1735502712,16.3535,16.3803,16.332,16.3695,191072.1736
2010-06-14 13:30:00,30.55,30.6,30.51,30.51,290641.07912668615,16.3642,16.391,16.3428,16.3428,290641.0791
2010-06-14 14:00:00,30.5,30.56,30.47,30.53,271450.42414128775,16.3374,16.3695,16.3213,16.3535,271450.4241
2010-06-14 14:30:00,30.52,30.55,30.44,30.52,392852.1763315256,16.3481,16.3642,16.3053,16.3481,392852.1763
2010-06-14 15:00:00,30.52,30.55,30.41,30.45,528855.5138367404,16.3481,16.3642,16.2892,16.3106,528855.5138
2010-06-14 15:30:00,30.45,30.45,30.32,30.35,1202058.1282158254,16.3106,16.3106,16.241,16.2571,1202058.1282
2010-06-15 09:30:00,30.5,30.89,30.5,30.75,924767.0699485468,16.3374,16.5463,16.3374,16.4713,924767.0699
2010-06-15 10:00:00,30.75,30.76,30.64,30.73,670560.4227506606,16.4713,16.4767,16.4124,16.4606,670560.4228
2010-06-15 10:30:00,30.74,30.76,30.67,30.76,638715.060492282,16.466,16.4767,16.4285,16.4767,638715.0605
2010-06-15 11:00:00,30.76,30.87,30.7,30.86,413850.6466416354,16.4767,16.5356,16.4445,16.5302,413850.6466
2010-06-15 11:30:00,30.85,30.9,30.78,30.86,400083.4376303713,16.5249,16.5517,16.4874,16.5302,400083.4376
2010-06-15 12:00:00,30.86,30.92,30.84,30.92,261855.0966485885,16.5302,16.5624,16.5195,16.5624,261855.0966
2010-06-15 12:30:00,30.92,30.97,30.89,30.93,267556.66805729386,16.5624,16.5892,16.5463,16.5677,267556.6681
2010-06-15 13:00:00,30.93,30.96,30.87,30.94,407453.7616465026,16.5677,16.5838,16.5356,16.5731,407453.7616
2010-06-15 13:30:00,30.94,30.99,30.92,30.99,268669.1697955778,16.5731,16.5999,16.5624,16.5999,268669.1698
2010-06-15 14:00:00,30.99,31.07,30.97,31.04,554582.1165345571,16.5999,16.6427,16.5892,16.6267,554582.1165
2010-06-15 14:30:00,31.04,31.09,31.03,31.06,443471.005423446,16.6267,16.6534,16.6213,16.6374,443471.0054
2010-06-15 15:00:00,31.07,31.1,31.04,31.07,437074.1204283132,16.6427,16.6588,16.6267,16.6427,437074.1204
2010-06-15 15:30:00,31.07,31.19,31.04,31.18,2016965.6515088307,16.6427,16.707,16.6267,16.7016,2016965.6515
2010-06-16 09:30:00,30.93,30.94,30.81,30.9,612432.2069253233,16.5677,16.5731,16.5035,16.5517,612432.2069
2010-06-16 10:00:00,30.89,30.94,30.77,30.83,595605.6181337783,16.5463,16.5731,16.482,16.5142,595605.6181
2010-06-16 10:30:00,30.82,30.83,30.67,30.73,517452.37101932976,16.5088,16.5142,16.4285,16.4606,517452.371
2010-06-16 11:00:00,30.74,30.86,30.74,30.81,402447.5038242248,16.466,16.5302,16.466,16.5035,402447.5038
2010-06-16 11:30:00,30.81,30.84,30.78,30.8,240856.62633847867,16.5035,16.5195,16.4874,16.4981,240856.6263
2010-06-16 12:00:00,30.81,30.89,30.81,30.87,332081.7688777639,16.5035,16.5463,16.5035,16.5356,332081.7689
2010-06-16 12:30:00,30.87,30.88,30.82,30.84,224030.0375469337,16.5356,16.541,16.5088,16.5195,224030.0375
2010-06-16 13:00:00,30.84,30.88,30.81,30.84,330969.2671394799,16.5195,16.541,16.5035,16.5195,330969.2671
2010-06-16 13:30:00,30.84,30.86,30.81,30.85,323459.8804060632,16.5195,16.5302,16.5035,16.5249,323459.8804
2010-06-16 14:00:00,30.85,30.89,30.78,30.78,570574.3290223891,16.5249,16.5463,16.4874,16.4874,570574.329
2010-06-16 14:30:00,30.78,30.81,30.72,30.74,508691.4198303435,16.4874,16.5035,16.4552,16.466,508691.4198
2010-06-16 15:00:00,30.74,30.78,30.63,30.64,564455.5694618273,16.466,16.4874,16.407,16.4124,564455.5695
2010-06-16 15:30:00,30.64,30.74,30.62,30.73,996106.2439160062,16.4124,16.466,16.4017,16.4606,996106.2439
2010-06-17 09:30:00,30.76,30.93,30.76,30.79,543874.2873035739,16.4767,16.5677,16.4767,16.4927,543874.2873
2010-06-17 10:00:00,30.78,30.78,30.53,30.58,431789.7371714644,16.4874,16.4874,16.3535,16.3803,431789.7372
2010-06-17 10:30:00,30.58,30.59,30.47,30.5,364900.5701571409,16.3803,16.3856,16.3213,16.3374,364900.5702
2010-06-17 11:00:00,30.5,30.56,30.45,30.52,275483.2429425671,16.3374,16.3695,16.3106,16.3481,275483.2429
2010-06-17 11:30:00,30.52,30.59,30.49,30.55,152412.73814490336,16.3481,16.3856,16.332,16.3642,152412.7381
2010-06-17 12:00:00,30.55,30.58,30.49,30.5,173550.27117229873,16.3642,16.3803,16.332,16.3374,173550.2712
2010-06-17 12:30:00,30.5,30.53,30.46,30.48,113475.17730496454,16.3374,16.3535,16.316,16.3267,113475.1773
2010-06-17 13:00:00,30.48,30.5,30.46,30.49,344875.5388680295,16.3267,16.3374,16.316,16.332,344875.5389
2010-06-17 13:30:00,30.49,30.57,30.47,30.54,372409.95689055766,16.332,16.3749,16.3213,16.3588,372409.9569
2010-06-17 14:00:00,30.55,30.58,30.5,30.52,424558.4758726186,16.3642,16.3803,16.3374,16.3481,424558.4759
2010-06-17 14:30:00,30.52,30.55,30.46,30.54,469058.5454039772,16.3481,16.3642,16.316,16.3588,469058.5454
2010-06-17 15:00:00,30.53,30.55,30.39,30.42,906549.853984147,16.3535,16.3642,16.2785,16.2945,906549.854
2010-06-17 15:30:00,30.42,30.66,30.42,30.6,1766374.634960367,16.2945,16.4231,16.2945,16.391,1766374.635
2010-06-18 09:30:00,30.7,30.77,30.48,30.5,1295647.336948964,16.4445,16.482,16.3267,16.3374,1295647.3369
2010-06-18 10:00:00,30.5,30.68,30.5,30.64,378250.5910165485,16.3374,16.4338,16.3374,16.4124,378250.591
2010-06-18 10:30:00,30.65,30.7,30.6,30.69,425114.72674176056,16.4177,16.4445,16.391,16.4392,425114.7267
2010-06-18 11:00:00,30.68,30.71,30.62,30.65,218745.65429008484,16.4338,16.4499,16.4017,16.4177,218745.6543
2010-06-18 11:30:00,30.65,30.67,30.54,30.55,238492.56014462523,16.4177,16.4285,16.3588,16.3642,238492.5601
2010-06-18 12:00:00,30.56,30.6,30.46,30.48,230287.859824781,16.3695,16.391,16.316,16.3267,230287.8598
2010-06-18 12:30:00,30.48,30.54,30.44,30.47,176609.65095257963,16.3267,16.3588,16.3053,16.3213,176609.651
2010-06-18 13:00:00,30.47,30.55,30.45,30.51,134612.71033235991,16.3213,16.3642,16.3106,16.3428,134612.7103
2010-06-18 13:30:00,30.52,30.58,30.5,30.54,129884.57794465304,16.3481,16.3803,16.3374,16.3588,129884.5779
2010-06-18 14:00:00,30.55,30.59,30.53,30.58,430677.2354331804,16.3642,16.3856,16.3535,16.3803,430677.2354
2010-06-18 14:30:00,30.58,30.6,30.53,30.55,424558.4758726186,16.3803,16.391,16.3535,16.3642,424558.4759
2010-06-18 15:00:00,30.55,30.58,30.53,30.55,411208.455013211,16.3642,16.3803,16.3535,16.3642,411208.455
2010-06-18 15:30:00,30.56,30.57,30.51,30.54,749408.9834515367,16.3695,16.3749,16.3428,16.3588,749408.9835
2010-06-21 09:30:00,31.26,31.28,30.99,31.09,1561257.126964261,16.7445,16.7552,16.5999,16.6534,1561257.127
2010-06-21 10:00:00,31.09,31.14,31.09,31.12,1181198.720623001,16.6534,16.6802,16.6534,16.6695,1181198.7206
2010-06-21 10:30:00,31.12,31.14,31.06,31.09,864135.7252120707,16.6695,16.6802,16.6374,16.6534,864135.7252
2010-06-21 11:00:00,31.08,31.18,31.05,31.17,756083.9938812405,16.6481,16.7016,16.632,16.6963,756083.9939
2010-06-21 11:30:00,31.17,31.26,31.17,31.25,836462.2444722571,16.6963,16.7445,16.6963,16.7391,836462.2445
2010-06-21 12:00:00,31.26,31.28,31.19,31.2,535252.3988318732,16.7445,16.7552,16.707,16.7124,535252.3988
2010-06-21 12:30:00,31.2,31.23,31.16,31.19,406758.4480600751,16.7124,16.7284,16.6909,16.707,406758.4481
2010-06-21 13:00:00,31.19,31.28,31.19,31.27,416075.65011820337,16.707,16.7552,16.707,16.7499,416075.6501
2010-06-21 13:30:00,31.28,31.28,31.05,31.1,597691.5588930608,16.7552,16.7552,16.632,16.6588,597691.5589
2010-06-21 14:00:00,31.11,31.14,31.0,31.03,770129.3283270756,16.6642,16.6802,16.6052,16.6213,770129.3283
2010-06-21 14:30:00,31.03,31.07,30.88,30.91,450146.0158531498,16.6213,16.6427,16.541,16.557,450146.0159
2010-06-21 15:00:00,30.91,30.94,30.64,30.69,813099.7079682938,16.557,16.5731,16.4124,16.4392,813099.708
2010-06-21 15:30:00,30.68,30.77,30.63,30.76,1370463.0788485608,16.4338,16.482,16.407,16.4767,1370463.0788
2010-06-22 09:30:00,31.03,31.03,30.59,30.59,773744.9589764985,16.6213,16.6213,16.3856,16.3856,773744.959
2010-06-22 10:00:00,30.59,30.71,30.41,30.68,744402.7256292589,16.3856,16.4499,16.2892,16.4338,744402.7256
2010-06-22 10:30:00,30.68,30.68,30.41,30.47,617299.4020303157,16.4338,16.4338,16.2892,16.3213,617299.402
2010-06-22 11:00:00,30.46,30.51,30.34,30.51,342650.5353914616,16.316,16.3428,16.2517,16.3428,342650.5354
2010-06-22 11:30:00,30.51,30.69,30.5,30.6,482269.50354609935,16.3428,16.4392,16.3374,16.391,482269.5035
2010-06-22 12:00:00,30.6,30.7,30.6,30.63,300931.72020581283,16.391,16.4445,16.391,16.407,300931.7202
2010-06-22 12:30:00,30.64,30.68,30.63,30.67,338061.4657210402,16.4124,16.4338,16.407,16.4285,338061.4657
2010-06-22 13:00:00,30.66,30.71,30.63,30.66,290362.95369211514,16.4231,16.4499,16.407,16.4231,290362.9537
2010-06-22 13:30:00,30.66,30.71,30.61,30.64,397719.3714365179,16.4231,16.4499,16.3963,16.4124,397719.3714
2010-06-22 14:00:00,30.64,30.64,30.53,30.55,352106.8001668753,16.4124,16.4124,16.3535,16.3642,352106.8002
2010-06-22 14:30:00,30.55,30.56,30.33,30.37,1161729.9402030318,16.3642,16.3695,16.2463,16.2678,1161729.9402
2010-06-22 15:00:00,30.37,30.39,30.21,30.23,576971.2140175219,16.2678,16.2785,16.1821,16.1928,576971.214
2010-06-22 15:30:00,30.22,30.25,30.14,30.2,1408844.3888193576,16.1874,16.2035,16.1446,16.1767,1408844.3888
2010-06-23 09:30:00,30.28,30.32,29.94,30.02,627311.9176748714,16.2196,16.241,16.0374,16.0803,627311.9177
2010-06-23 10:00:00,30.0,30.01,29.71,29.73,813795.0215547213,16.0696,16.0749,15.9142,15.9249,813795.0216
2010-06-23 10:30:00,29.73,29.86,29.73,29.79,831734.1120845502,15.9249,15.9946,15.9249,15.9571,831734.1121
2010-06-23 11:00:00,29.79,29.89,29.76,29.87,360172.43776943407,15.9571,16.0107,15.941,15.9999,360172.4378
2010-06-23 11:30:00,29.87,29.87,29.79,29.83,212487.8320122376,15.9999,15.9999,15.9571,15.9785,212487.832
2010-06-23 12:00:00,29.83,29.85,29.79,29.82,187039.3547489918,15.9785,15.9892,15.9571,15.9732,187039.3547
2010-06-23 12:30:00,29.82,29.86,29.8,29.86,311083.29856765404,15.9732,15.9946,15.9624,15.9946,311083.2986
2010-06-23 13:00:00,29.86,29.9,29.8,29.84,540397.7193714365,15.9946,16.016,15.9624,15.9839,540397.7194
2010-06-23 13:30:00,29.84,29.89,29.82,29.87,244333.19427061608,15.9839,16.0107,15.9732,15.9999,244333.1943
2010-06-23 14:00:00,29.87,29.89,29.71,29.84,429564.73369489645,15.9999,16.0107,15.9142,15.9839,429564.7337
2010-06-23 14:30:00,29.85,29.97,29.76,29.81,633569.7399527187,15.9892,16.0535,15.941,15.9678,633569.74
2010-06-23 15:00:00,29.82,29.88,29.73,29.77,791962.1749408984,15.9732,16.0053,15.9249,15.9464,791962.1749
2010-06-23 15:30:00,29.77,29.86,29.71,29.76,1180781.5324711446,15.9464,15.9946,15.9142,15.941,1180781.5325
2010-06-24 09:30:00,29.63,29.75,29.35,29.39,569739.9527186762,15.8714,15.9357,15.7214,15.7428,569739.9527
2010-06-24 10:00:00,29.39,29.69,29.39,29.67,564872.7576136838,15.7428,15.9035,15.7428,15.8928,564872.7576
2010-06-24 10:30:00,29.68,29.72,29.5,29.56,677096.370463079,15.8982,15.9196,15.8017,15.8339,677096.3705
2010-06-24 11:00:00,29.56,29.56,29.44,29.53,634821.3044082882,15.8339,15.8339,15.7696,15.8178,634821.3044
2010-06-24 11:30:00,29.53,29.64,29.5,29.59,457933.5280211376,15.8178,15.8767,15.8017,15.85,457933.528
2010-06-24 12:00:00,29.6,29.66,29.53,29.56,228619.10721735505,15.8553,15.8875,15.8178,15.8339,228619.1072
2010-06-24 12:30:00,29.56,29.66,29.53,29.64,233903.4904742039,15.8339,15.8875,15.8178,15.8767,233903.4905
2010-06-24 13:00:00,29.64,29.66,29.6,29.61,427617.8556528995,15.8767,15.8875,15.8553,15.8607,427617.8557
2010-06-24 13:30:00,29.61,29.66,29.59,29.63,500764.8449450703,15.8607,15.8875,15.85,15.8714,500764.8449
2010-06-24 14:00:00,29.62,29.63,29.52,29.55,278125.43457099155,15.866,15.8714,15.8125,15.8285,278125.4346
2010-06-24 14:30:00,29.55,29.56,29.48,29.53,659991.6562369629,15.8285,15.8339,15.791,15.8178,659991.6562
2010-06-24 15:00:00,29.52,29.58,29.4,29.53,870532.6102072035,15.8125,15.8446,15.7482,15.8178,870532.6102
2010-06-24 15:30:00,29.53,29.56,29.43,29.48,1689333.8895842026,15.8178,15.8339,15.7643,15.791,1689333.8896
2010-06-25 09:30:00,29.53,29.58,29.36,29.45,525100.820470032,15.8178,15.8446,15.7268,15.775,525100.8205
2010-06-25 10:00:00,29.45,29.53,29.38,29.42,353497.42733973026,15.775,15.8178,15.7375,15.7589,353497.4273
2010-06-25 10:30:00,29.43,29.47,29.3,29.36,269364.4833820053,15.7643,15.7857,15.6946,15.7268,269364.4834
2010-06-25 11:00:00,29.36,29.5,29.35,29.49,261994.159365874,15.7268,15.8017,15.7214,15.7964,261994.1594
2010-06-25 11:30:00,29.49,29.5,29.45,29.46,346961.4796273119,15.7964,15.8017,15.775,15.7803,346961.4796
2010-06-25 12:00:00,29.46,29.5,29.43,29.49,221248.78320122376,15.7803,15.8017,15.7643,15.7964,221248.7832
2010-06-25 12:30:00,29.49,29.51,29.43,29.47,245028.5078570436,15.7964,15.8071,15.7643,15.7857,245028.5079
2010-06-25 13:00:00,29.47,29.55,29.45,29.55,450146.0158531498,15.7857,15.8285,15.775,15.8285,450146.0159
2010-06-25 13:30:00,29.54,29.71,29.54,29.68,416214.7128354888,15.8232,15.9142,15.8232,15.8982,416214.7128
2010-06-25 14:00:00,29.68,29.69,29.59,29.66,236128.4939507718,15.8982,15.9035,15.85,15.8875,236128.494
2010-06-25 14:30:00,29.66,29.68,29.59,29.64,240717.5636211932,15.8875,15.8982,15.85,15.8767,240717.5636
2010-06-25 15:00:00,29.63,29.63,29.49,29.56,417049.0891392018,15.8714,15.8714,15.7964,15.8339,417049.0891
2010-06-25 15:30:00,29.56,29.63,29.35,29.46,1741065.220414407,15.8339,15.8714,15.7214,15.7803,1741065.2204
2010-06-28 09:30:00,29.58,29.63,29.3,29.35,272423.86316228623,15.8446,15.8714,15.6946,15.7214,272423.8632
2010-06-28 10:00:00,29.36,29.37,29.23,29.32,242108.19079404813,15.7268,15.7321,15.6571,15.7053,242108.1908
2010-06-28 10:30:00,29.33,29.35,29.25,29.35,286886.3857599778,15.7107,15.7214,15.6678,15.7214,286886.3858
2010-06-28 11:00:00,29.35,29.4,29.31,29.37,309970.7968293701,15.7214,15.7482,15.7,15.7321,309970.7968
2010-06-28 11:30:00,29.37,29.39,29.3,29.3,289389.5146711167,15.7321,15.7428,15.6946,15.6946,289389.5147
2010-06-28 12:00:00,29.29,29.32,29.22,29.32,161451.81476846058,15.6893,15.7053,15.6518,15.7053,161451.8148
2010-06-28 12:30:00,29.32,29.33,29.24,29.3,152829.92629675986,15.7053,15.7107,15.6625,15.6946,152829.9263
2010-06-28 13:00:00,29.3,29.31,29.23,29.27,125851.75914337368,15.6946,15.7,15.6571,15.6785,125851.7591
2010-06-28 13:30:00,29.26,29.3,29.21,29.27,145737.72771519958,15.6732,15.6946,15.6464,15.6785,145737.7277
2010-06-28 14:00:00,29.27,29.34,29.25,29.25,188986.23279098875,15.6785,15.716,15.6678,15.6678,188986.2328
2010-06-28 14:30:00,29.25,29.3,29.23,29.3,223473.7866777917,15.6678,15.6946,15.6571,15.6946,223473.7867
2010-06-28 15:00:00,29.3,29.32,29.2,29.21,231678.48699763595,15.6946,15.7053,15.6411,15.6464,231678.487
2010-06-28 15:30:00,29.2,29.27,29.1,29.1,914198.3034348493,15.6411,15.6785,15.5875,15.5875,914198.3034
2010-06-29 09:30:00,28.82,28.89,28.52,28.52,680433.8756779308,15.4375,15.475,15.2768,15.2768,680433.8757
2010-06-29 10:00:00,28.53,28.54,28.2,28.21,937421.777221527,15.2822,15.2875,15.1054,15.1108,937421.7772
2010-06-29 10:30:00,28.21,28.56,28.21,28.56,541232.0956751496,15.1108,15.2982,15.1108,15.2982,541232.0957
2010-06-29 11:00:00,28.56,28.65,28.52,28.59,413989.7093589209,15.2982,15.3464,15.2768,15.3143,413989.7094
2010-06-29 11:30:00,28.59,28.62,28.51,28.52,257544.15241273816,15.3143,15.3304,15.2715,15.2768,257544.1524
2010-06-29 12:00:00,28.53,28.63,28.48,28.56,357530.2461410096,15.2822,15.3357,15.2554,15.2982,357530.2461
2010-06-29 12:30:00,28.56,28.57,28.51,28.53,213044.08288137952,15.2982,15.3036,15.2715,15.2822,213044.0829
2010-06-29 13:00:00,28.54,28.55,28.42,28.45,270059.7969684328,15.2875,15.2929,15.2232,15.2393,270059.797
2010-06-29 13:30:00,28.45,28.47,28.38,28.45,261994.159365874,15.2393,15.25,15.2018,15.2393,261994.1594
2010-06-29 14:00:00,28.45,28.57,28.45,28.52,250312.8911138924,15.2393,15.3036,15.2393,15.2768,250312.8911
2010-06-29 14:30:00,28.52,28.53,28.37,28.38,353775.55277430126,15.2768,15.2822,15.1965,15.2018,353775.5528
2010-06-29 15:00:00,28.39,28.48,28.28,28.31,727576.1368377139,15.2072,15.2554,15.1483,15.1643,727576.1368
2010-06-29 15:30:00,28.31,28.35,28.17,28.3,1870671.672924489,15.1643,15.1857,15.0893,15.159,1870671.6729
2010-06-30 09:30:00,28.33,28.45,28.15,28.26,519816.4372131832,15.175,15.2393,15.0786,15.1375,519816.4372
2010-06-30 10:00:00,28.26,28.35,28.22,28.32,489639.8275622306,15.1375,15.1857,15.1161,15.1697,489639.8276
2010-06-30 10:30:00,28.31,28.48,28.3,28.38,472117.9251842581,15.1643,15.2554,15.159,15.2018,472117.9252
2010-06-30 11:00:00,28.39,28.51,28.36,28.45,419274.09261576977,15.2072,15.2715,15.1911,15.2393,419274.0926
2010-06-30 11:30:00,28.45,28.53,28.45,28.48,297455.1522736754,15.2393,15.2822,15.2393,15.2554,297455.1523
2010-06-30 12:00:00,28.47,28.52,28.43,28.44,292587.9571686831,15.25,15.2768,15.2286,15.234,292587.9572
2010-06-30 12:30:00,28.45,28.5,28.42,28.47,219301.9051592268,15.2393,15.2661,15.2232,15.25,219301.9052
2010-06-30 13:00:00,28.47,28.53,28.43,28.5,371575.5805868447,15.25,15.2822,15.2286,15.2661,371575.5806
2010-06-30 13:30:00,28.5,28.53,28.45,28.48,197608.1212626895,15.2661,15.2822,15.2393,15.2554,197608.1213
2010-06-30 14:00:00,28.48,28.51,28.39,28.41,412460.0194687804,15.2554,15.2715,15.2072,15.2179,412460.0195
2010-06-30 14:30:00,28.41,28.46,28.37,28.43,288416.07565011823,15.2179,15.2447,15.1965,15.2286,288416.0757
2010-06-30 15:00:00,28.42,28.46,28.3,28.3,491447.6428869421,15.2232,15.2447,15.159,15.159,491447.6429
2010-06-30 15:30:00,28.29,28.29,28.0,28.09,1590738.4230287862,15.1536,15.1536,14.9983,15.0465,1590738.423
2010-07-01 09:30:00,28.01,28.12,27.87,27.89,503267.9738562092,15.0036,15.0625,14.9286,14.9393,503267.9739
2010-07-01 10:00:00,27.89,27.97,27.75,27.82,659713.5308023919,14.9393,14.9822,14.8644,14.9019,659713.5308
2010-07-01 10:30:00,27.82,27.84,27.51,27.71,603115.0048671952,14.9019,14.9126,14.7358,14.8429,603115.0049
2010-07-01 11:00:00,27.71,27.82,27.6,27.81,501738.2839660688,14.8429,14.9019,14.784,14.8965,501738.284
2010-07-01 11:30:00,27.81,28.01,27.78,27.92,582672.7854262273,14.8965,15.0036,14.8804,14.9554,582672.7854
2010-07-01 12:00:00,27.92,27.94,27.84,27.92,483382.0052843833,14.9554,14.9661,14.9126,14.9554,483382.0053
2010-07-01 12:30:00,27.93,28.22,27.92,28.1,694062.0219719094,14.9608,15.1161,14.9554,15.0518,694062.022
2010-07-01 13:00:00,28.1,28.18,28.06,28.11,325128.63301348913,15.0518,15.0947,15.0304,15.0572,325128.633
2010-07-01 13:30:00,28.11,28.19,28.05,28.12,431928.7998887498,15.0572,15.1,15.0251,15.0625,431928.7999
2010-07-01 14:00:00,28.12,28.19,28.07,28.14,297733.27770824643,15.0625,15.1,15.0358,15.0733,297733.2777
2010-07-01 14:30:00,28.13,28.15,27.99,28.08,402725.62925879576,15.0679,15.0786,14.9929,15.0411,402725.6293
2010-07-01 15:00:00,28.08,28.18,28.04,28.15,470031.9844249757,15.0411,15.0947,15.0197,15.0786,470031.9844
2010-07-01 15:30:00,28.15,28.22,28.07,28.12,1178973.7171464332,15.0786,15.1161,15.0358,15.0625,1178973.7171
2010-07-02 09:30:00,28.15,28.22,28.03,28.11,390905.2982895286,15.0786,15.1161,15.0143,15.0572,390905.2983
2010-07-02 10:00:00,28.12,28.12,27.99,28.04,370880.2670004172,15.0625,15.0625,14.9929,15.0197,370880.267
2010-07-02 10:30:00,28.04,28.04,27.87,27.88,294395.77249339456,15.0197,15.0197,14.9286,14.934,294395.7725
2010-07-02 11:00:00,27.88,27.94,27.82,27.84,253511.3336114588,14.934,14.9661,14.9019,14.9126,253511.3336
2010-07-02 11:30:00,27.84,27.86,27.71,27.82,291892.64358225564,14.9126,14.9233,14.8429,14.9019,291892.6436
2010-07-02 12:00:00,27.82,27.89,27.76,27.81,280350.43804755947,14.9019,14.9393,14.8697,14.8965,280350.438
2010-07-02 12:30:00,27.81,27.82,27.67,27.69,283827.00597969687,14.8965,14.9019,14.8215,14.8322,283827.006
2010-07-02 13:00:00,27.69,27.73,27.62,27.67,249617.5775274649,14.8322,14.8536,14.7947,14.8215,249617.5775
2010-07-02 13:30:00,27.67,27.79,27.65,27.78,276178.5565289946,14.8215,14.8858,14.8108,14.8804,276178.5565
2010-07-02 14:00:00,27.78,27.79,27.69,27.71,208176.8877763872,14.8804,14.8858,14.8322,14.8429,208176.8878
2010-07-02 14:30:00,27.71,27.71,27.65,27.71,289667.64010568766,14.8429,14.8429,14.8108,14.8429,289667.6401
2010-07-02 15:00:00,27.71,27.82,27.69,27.8,385759.97774996527,14.8429,14.9019,14.8322,14.8911,385759.9777
2010-07-02 15:30:00,27.79,27.94,27.69,27.69,1127242.386316229,14.8858,14.9661,14.8322,14.8322,1127242.3863
2010-07-06 09:30:00,28.03,28.3,28.02,28.25,718815.1856487276,15.0143,15.159,15.009,15.1322,718815.1856
2010-07-06 10:00:00,28.27,28.46,28.04,28.43,988596.8571825896,15.1429,15.2447,15.0197,15.2286,988596.8572
2010-07-06 10:30:00,28.43,28.44,28.32,28.32,334167.7096370463,15.2286,15.234,15.1697,15.1697,334167.7096
2010-07-06 11:00:00,28.32,28.35,28.2,28.2,396050.618829092,15.1697,15.1857,15.1054,15.1054,396050.6188
2010-07-06 11:30:00,28.2,28.27,28.17,28.22,296898.9014045335,15.1054,15.1429,15.0893,15.1161,296898.9014
2010-07-06 12:00:00,28.22,28.33,28.07,28.1,240022.2500347657,15.1161,15.175,15.0358,15.0518,240022.25
2010-07-06 12:30:00,28.1,28.12,27.93,27.95,197190.933110833,15.0518,15.0625,14.9608,14.9715,197190.9331
2010-07-06 13:00:00,27.94,27.99,27.85,27.94,325684.8838826311,14.9661,14.9929,14.9179,14.9661,325684.8839
2010-07-06 13:30:00,27.94,27.97,27.78,27.83,379363.09275483247,14.9661,14.9822,14.8804,14.9072,379363.0928
2010-07-06 14:00:00,27.82,27.89,27.77,27.86,340286.4691976081,14.9019,14.9393,14.8751,14.9233,340286.4692
2010-07-06 14:30:00,27.87,27.9,27.75,27.76,283270.75511055486,14.9286,14.9447,14.8644,14.8697,283270.7551
2010-07-06 15:00:00,27.76,27.81,27.64,27.74,461549.15867056046,14.8697,14.8965,14.8054,14.859,461549.1587
2010-07-06 15:30:00,27.73,27.84,27.71,27.84,1638158.80962314,14.8536,14.9126,14.8429,14.9126,1638158.8096
2010-07-07 09:30:00,27.92,27.97,27.8,27.95,256709.7761090252,14.9554,14.9822,14.8911,14.9715,256709.7761
2010-07-07 10:00:00,27.96,28.15,27.96,28.15,607565.011820331,14.9768,15.0786,14.9768,15.0786,607565.0118
2010-07-07 10:30:00,28.15,28.33,28.09,28.25,361006.814073147,15.0786,15.175,15.0465,15.1322,361006.8141
2010-07-07 11:00:00,28.25,28.26,28.06,28.1,438325.6848838826,15.1322,15.1375,15.0304,15.0518,438325.6849
2010-07-07 11:30:00,28.1,28.15,27.98,28.02,450563.2040050063,15.0518,15.0786,14.9876,15.009,450563.204
2010-07-07 12:00:00,28.03,28.2,27.99,28.2,335141.1486580448,15.0143,15.1054,14.9929,15.1054,335141.1487
2010-07-07 12:30:00,28.19,28.25,28.14,28.23,338061.4657210402,15.1,15.1322,15.0733,15.1215,338061.4657
2010-07-07 13:00:00,28.23,28.4,28.22,28.4,388680.2948129607,15.1215,15.2125,15.1161,15.2125,388680.2948
2010-07-07 13:30:00,28.4,28.49,28.28,28.45,602975.9421499097,15.2125,15.2607,15.1483,15.2393,602975.9421
2010-07-07 14:00:00,28.45,28.48,28.38,28.38,186204.97844527883,15.2393,15.2554,15.2018,15.2018,186204.9784
2010-07-07 14:30:00,28.38,28.4,28.32,28.4,212348.76929495204,15.2018,15.2125,15.1697,15.2125,212348.7693
2010-07-07 15:00:00,28.4,28.48,28.31,28.47,372131.83145598666,15.2125,15.2554,15.1643,15.25,372131.8315
2010-07-07 15:30:00,28.47,28.6,28.46,28.56,991934.3623974412,15.25,15.3197,15.2447,15.2982,991934.3624
2010-07-08 09:30:00,28.66,28.91,28.55,28.82,625225.976915589,15.3518,15.4857,15.2929,15.4375,625225.9769
2010-07-08 10:00:00,28.82,28.89,28.77,28.85,368377.1380892783,15.4375,15.475,15.4107,15.4536,368377.1381
2010-07-08 10:30:00,28.85,28.87,28.81,28.84,458350.71617299406,15.4536,15.4643,15.4321,15.4482,458350.7162
2010-07-08 11:00:00,28.84,28.88,28.79,28.8,383117.7861215408,15.4482,15.4696,15.4214,15.4268,383117.7861
2010-07-08 11:30:00,28.81,28.82,28.66,28.69,226115.97830621613,15.4321,15.4375,15.3518,15.3679,226115.9783
2010-07-08 12:00:00,28.69,28.76,28.68,28.71,283687.9432624114,15.3679,15.4054,15.3625,15.3786,283687.9433
2010-07-08 12:30:00,28.71,28.72,28.63,28.68,321930.19051592273,15.3786,15.3839,15.3357,15.3625,321930.1905
2010-07-08 13:00:00,28.67,28.74,28.67,28.68,361006.814073147,15.3572,15.3947,15.3572,15.3625,361006.8141
2010-07-08 13:30:00,28.68,28.72,28.63,28.66,191767.48713669868,15.3625,15.3839,15.3357,15.3518,191767.4871
2010-07-08 14:00:00,28.67,28.71,28.58,28.64,249478.51481017945,15.3572,15.3786,15.3089,15.3411,249478.5148
2010-07-08 14:30:00,28.64,28.68,28.61,28.63,275483.2429425671,15.3411,15.3625,15.325,15.3357,275483.2429
2010-07-08 15:00:00,28.63,28.66,28.55,28.65,479766.3746349604,15.3357,15.3518,15.2929,15.3464,479766.3746
2010-07-08 15:30:00,28.65,28.76,28.63,28.72,1172576.8321513005,15.3464,15.4054,15.3357,15.3839,1172576.8322
2010-07-09 09:30:00,28.68,28.87,28.68,28.86,187039.3547489918,15.3625,15.4643,15.3625,15.4589,187039.3547
2010-07-09 10:00:00,28.85,28.93,28.81,28.88,236823.8075371993,15.4536,15.4964,15.4321,15.4696,236823.8075
2010-07-09 10:30:00,28.89,29.0,28.84,28.86,175219.02377972467,15.475,15.5339,15.4482,15.4589,175219.0238
2010-07-09 11:00:00,28.86,28.89,28.76,28.81,180781.5324711445,15.4589,15.475,15.4054,15.4321,180781.5325
2010-07-09 11:30:00,28.81,28.89,28.78,28.79,146850.22945348354,15.4321,15.475,15.4161,15.4214,146850.2295
2010-07-09 12:00:00,28.79,28.86,28.79,28.83,100264.21916284243,15.4214,15.4589,15.4214,15.4429,100264.2192
2010-07-09 12:30:00,28.83,28.83,28.77,28.8,157001.80781532472,15.4429,15.4429,15.4107,15.4268,157001.8078
2010-07-09 13:00:00,28.79,28.81,28.76,28.76,154220.5534696148,15.4214,15.4321,15.4054,15.4054,154220.5535
2010-07-09 13:30:00,28.76,28.89,28.76,28.89,156723.68238075374,15.4054,15.475,15.4054,15.475,156723.6824
2010-07-09 14:00:00,28.88,28.9,28.84,28.89,146154.91586705606,15.4696,15.4804,15.4482,15.475,146154.9159
2010-07-09 14:30:00,28.88,28.93,28.85,28.92,436239.74412460026,15.4696,15.4964,15.4536,15.4911,436239.7441
2010-07-09 15:00:00,28.92,28.94,28.86,28.88,346544.29147545545,15.4911,15.5018,15.4589,15.4696,346544.2915
2010-07-09 15:30:00,28.88,28.99,28.87,28.97,1024057.8500903908,15.4696,15.5286,15.4643,15.5179,1024057.8501
2010-07-12 09:30:00,28.99,29.53,28.99,29.49,1158948.6858573218,15.5286,15.8178,15.5286,15.7964,1158948.6859
2010-07-12 10:00:00,29.48,29.48,28.97,29.01,851759.1433736616,15.791,15.791,15.5179,15.5393,851759.1434
2010-07-12 10:30:00,29.01,29.21,28.98,29.02,465303.85203726887,15.5393,15.6464,15.5232,15.5446,465303.852
2010-07-12 11:00:00,29.02,29.02,28.91,28.97,499374.2177722153,15.5446,15.5446,15.4857,15.5179,499374.2178
2010-07-12 11:30:00,28.97,28.99,28.9,28.91,311500.4867195105,15.5179,15.5286,15.4804,15.4857,311500.4867
2010-07-12 12:00:00,28.91,28.95,28.78,28.89,416353.7755527743,15.4857,15.5071,15.4161,15.475,416353.7756
2010-07-12 12:30:00,28.88,29.0,28.86,28.91,252955.0827423168,15.4696,15.5339,15.4589,15.4857,252955.0827
2010-07-12 13:00:00,28.91,28.93,28.82,28.93,209706.5776665276,15.4857,15.4964,15.4375,15.4964,209706.5777
2010-07-12 13:30:00,28.93,29.11,28.92,29.09,237519.1211236268,15.4964,15.5928,15.4911,15.5821,237519.1211
2010-07-12 14:00:00,29.09,29.15,29.07,29.12,196495.6195244055,15.5821,15.6143,15.5714,15.5982,196495.6195
2010-07-12 14:30:00,29.11,29.22,29.05,29.17,444027.256292588,15.5928,15.6518,15.5607,15.625,444027.2563
2010-07-12 15:00:00,29.17,29.25,29.13,29.23,466416.3537755528,15.625,15.6678,15.6036,15.6571,466416.3538
2010-07-12 15:30:00,29.23,29.4,29.15,29.38,1209706.5776665276,15.6571,15.7482,15.6143,15.7375,1209706.5777
2010-07-13 09:30:00,30.02,30.02,29.66,29.78,903768.599638437,16.0803,16.0803,15.8875,15.9517,903768.5996
2010-07-13 10:00:00,29.78,29.81,29.72,29.76,741065.220414407,15.9517,15.9678,15.9196,15.941,741065.2204
2010-07-13 10:30:00,29.76,29.76,29.64,29.66,495202.3362536504,15.941,15.941,15.8767,15.8875,495202.3363
2010-07-13 11:00:00,29.66,29.76,29.64,29.66,401891.2529550828,15.8875,15.941,15.8767,15.8875,401891.253
2010-07-13 11:30:00,29.66,29.81,29.65,29.79,501599.2212487832,15.8875,15.9678,15.8821,15.9571,501599.2212
2010-07-13 12:00:00,29.78,29.84,29.74,29.84,393825.615352524,15.9517,15.9839,15.9303,15.9839,393825.6154
2010-07-13 12:30:00,29.84,29.84,29.63,29.65,367403.6990682798,15.9839,15.9839,15.8714,15.8821,367403.6991
2010-07-13 13:00:00,29.66,29.79,29.66,29.73,350577.11027673486,15.8875,15.9571,15.8875,15.9249,350577.1103
2010-07-13 13:30:00,29.73,29.77,29.68,29.73,257961.34056459463,15.9249,15.9464,15.8982,15.9249,257961.3406
2010-07-13 14:00:00,29.74,29.86,29.73,29.84,448755.38868029485,15.9303,15.9946,15.9249,15.9839,448755.3887
2010-07-13 14:30:00,29.83,29.91,29.8,29.9,587818.1059657906,15.9785,16.0214,15.9624,16.016,587818.106
2010-07-13 15:00:00,29.91,30.02,29.91,30.02,607704.0745376166,16.0214,16.0803,16.0214,16.0803,607704.0745
2010-07-13 15:30:00,30.02,30.07,29.95,29.99,1456681.9635655682,16.0803,16.1071,16.0428,16.0642,1456681.9636
2010-07-14 09:30:00,28.81,29.14,28.58,28.99,3266026.9781671534,15.5112,15.6889,15.3874,15.6081,3266026.9782
2010-07-14 10:00:00,29.01,29.4,28.94,29.22,1781671.5338617717,15.6189,15.8288,15.5812,15.7319,1781671.5339
2010-07-14 10:30:00,29.22,29.35,29.1,29.18,1087748.5746071478,15.7319,15.8019,15.6673,15.7104,1087748.5746
2010-07-14 11:00:00,29.19,29.22,29.01,29.16,804199.694062022,15.7158,15.7319,15.6189,15.6996,804199.6941
2010-07-14 11:30:00,29.16,29.24,29.04,29.04,595049.3672646364,15.6996,15.7427,15.635,15.635,595049.3673
2010-07-14 12:00:00,29.04,29.56,29.03,29.53,890696.7042136004,15.635,15.915,15.6296,15.8988,890696.7042
2010-07-14 12:30:00,29.53,29.59,29.46,29.5,486858.5732165207,15.8988,15.9311,15.8611,15.8827,486858.5732
2010-07-14 13:00:00,29.49,29.5,29.38,29.49,374078.7094979836,15.8773,15.8827,15.8181,15.8773,374078.7095
2010-07-14 13:30:00,29.49,29.56,29.41,29.41,447086.6360728689,15.8773,15.915,15.8342,15.8342,447086.6361
2010-07-14 14:00:00,29.4,29.41,29.2,29.25,741482.4085662634,15.8288,15.8342,15.7212,15.7481,741482.4086
2010-07-14 14:30:00,29.25,29.35,29.24,29.3,784452.7882074816,15.7481,15.8019,15.7427,15.775,784452.7882
2010-07-14 15:00:00,29.3,29.34,29.2,29.23,824502.8507857044,15.775,15.7965,15.7212,15.7373,824502.8508
2010-07-14 15:30:00,29.24,29.49,29.22,29.48,2091920.456125713,15.7427,15.8773,15.7319,15.8719,2091920.4561
2010-07-15 09:30:00,29.48,29.56,29.27,29.31,704769.8512028926,15.8719,15.915,15.7589,15.7804,704769.8512
2010-07-15 10:00:00,29.31,29.31,28.99,29.06,658044.778194966,15.7804,15.7804,15.6081,15.6458,658044.7782
2010-07-15 10:30:00,29.07,29.3,29.04,29.3,686413.5725212072,15.6512,15.775,15.635,15.775,686413.5725
2010-07-15 11:00:00,29.3,29.49,29.3,29.4,557641.4963148381,15.775,15.8773,15.775,15.8288,557641.4963
2010-07-15 11:30:00,29.41,29.42,29.23,29.24,320678.62606035324,15.8342,15.8396,15.7373,15.7427,320678.6261
2010-07-15 12:00:00,29.24,29.27,29.17,29.19,257405.08969545268,15.7427,15.7589,15.705,15.7158,257405.0897
2010-07-15 12:30:00,29.19,29.32,29.18,29.27,202892.5045195384,15.7158,15.7858,15.7104,15.7589,202892.5045
2010-07-15 13:00:00,29.28,29.49,29.28,29.45,299541.09303295787,15.7642,15.8773,15.7642,15.8558,299541.093
2010-07-15 13:30:00,29.45,29.51,29.38,29.5,287720.76206369075,15.8558,15.8881,15.8181,15.8827,287720.7621
2010-07-15 14:00:00,29.5,29.53,29.42,29.52,279376.999026561,15.8827,15.8988,15.8396,15.8935,279376.999
2010-07-15 14:30:00,29.53,29.57,29.44,29.44,413294.39577249344,15.8988,15.9204,15.8504,15.8504,413294.3958
2010-07-15 15:00:00,29.45,29.45,29.24,29.38,872618.550966486,15.8558,15.8558,15.7427,15.8181,872618.551
2010-07-15 15:30:00,29.38,29.68,29.38,29.62,1302461.4100959534,15.8181,15.9796,15.8181,15.9473,1302461.4101
2010-07-16 09:30:00,29.45,29.63,29.25,29.34,972465.581977472,15.8558,15.9527,15.7481,15.7965,972465.582
2010-07-16 10:00:00,29.34,29.34,29.07,29.16,420108.4689194827,15.7965,15.7965,15.6512,15.6996,420108.4689
2010-07-16 10:30:00,29.16,29.16,29.06,29.12,222500.3476567932,15.6996,15.6996,15.6458,15.6781,222500.3477
2010-07-16 11:00:00,29.13,29.15,28.9,28.94,647615.0743985538,15.6835,15.6942,15.5596,15.5812,647615.0744
2010-07-16 11:30:00,28.94,28.94,28.79,28.81,313447.3647615075,15.5812,15.5812,15.5004,15.5112,313447.3648
2010-07-16 12:00:00,28.8,28.87,28.76,28.84,410652.204144069,15.5058,15.5435,15.4843,15.5273,410652.2041
2010-07-16 12:30:00,28.83,28.88,28.74,28.77,335558.3368099013,15.522,15.5489,15.4735,15.4897,335558.3368
2010-07-16 13:00:00,28.77,28.87,28.76,28.81,209845.64038381312,15.4897,15.5435,15.4843,15.5112,209845.6404
2010-07-16 13:30:00,28.81,28.9,28.8,28.85,200667.5010429704,15.5112,15.5596,15.5058,15.5327,200667.501
2010-07-16 14:00:00,28.84,28.88,28.79,28.82,166875.26074259492,15.5273,15.5489,15.5004,15.5166,166875.2607
2010-07-16 14:30:00,28.82,28.86,28.8,28.83,376859.9638436936,15.5166,15.5381,15.5058,15.522,376859.9638
2010-07-16 15:00:00,28.83,28.87,28.79,28.81,565985.2593519678,15.522,15.5435,15.5004,15.5112,565985.2594
2010-07-16 15:30:00,28.81,28.89,28.77,28.84,982060.9094701712,15.5112,15.5543,15.4897,15.5273,982060.9095
2010-07-19 09:30:00,29.02,29.02,28.67,28.68,473925.7405089696,15.6243,15.6243,15.4358,15.4412,473925.7405
2010-07-19 10:00:00,28.67,28.77,28.47,28.48,555833.6809901266,15.4358,15.4897,15.3281,15.3335,555833.681
2010-07-19 10:30:00,28.48,28.62,28.45,28.54,356556.8071200112,15.3335,15.4089,15.3174,15.3658,356556.8071
2010-07-19 11:00:00,28.54,28.72,28.53,28.68,351967.73744958977,15.3658,15.4627,15.3604,15.4412,351967.7374
2010-07-19 11:30:00,28.69,28.71,28.58,28.68,210680.0166875261,15.4466,15.4574,15.3874,15.4412,210680.0167
2010-07-19 12:00:00,28.68,28.69,28.61,28.66,191489.36170212767,15.4412,15.4466,15.4035,15.4304,191489.3617
2010-07-19 12:30:00,28.66,28.77,28.63,28.71,234181.61590877487,15.4304,15.4897,15.4143,15.4574,234181.6159
2010-07-19 13:00:00,28.72,28.74,28.56,28.58,169239.32693644834,15.4627,15.4735,15.3766,15.3874,169239.3269
2010-07-19 13:30:00,28.58,28.62,28.54,28.56,139201.78000278128,15.3874,15.4089,15.3658,15.3766,139201.78
2010-07-19 14:00:00,28.56,28.68,28.56,28.63,156167.43151161174,15.3766,15.4412,15.3766,15.4143,156167.4315
2010-07-19 14:30:00,28.63,28.73,28.63,28.66,228340.98178278405,15.4143,15.4681,15.4143,15.4304,228340.9818
2010-07-19 15:00:00,28.67,28.77,28.66,28.67,254901.9607843137,15.4358,15.4897,15.4304,15.4358,254901.9608
2010-07-19 15:30:00,28.67,28.77,28.59,28.76,1269920.7342511474,15.4358,15.4897,15.3927,15.4843,1269920.7343
2010-07-20 09:30:00,28.45,28.97,28.35,28.86,686969.823390349,15.3174,15.5973,15.2635,15.5381,686969.8234
2010-07-20 10:00:00,28.86,29.09,28.76,29.09,865109.1642330692,15.5381,15.6619,15.4843,15.6619,865109.1642
2010-07-20 10:30:00,29.09,29.09,28.92,28.97,428730.3573911834,15.6619,15.6619,15.5704,15.5973,428730.3574
2010-07-20 11:00:00,28.97,29.02,28.93,28.98,230565.985259352,15.5973,15.6243,15.5758,15.6027,230565.9853
2010-07-20 11:30:00,28.98,29.1,28.98,29.08,365039.6328744264,15.6027,15.6673,15.6027,15.6566,365039.6329
2010-07-20 12:00:00,29.07,29.07,28.93,28.97,126547.07272980116,15.6512,15.6512,15.5758,15.5973,126547.0727
2010-07-20 12:30:00,28.97,29.04,28.96,29.02,126964.26088165764,15.5973,15.635,15.592,15.6243,126964.2609
2010-07-20 13:00:00,29.03,29.06,29.01,29.02,126686.13544708664,15.6296,15.6458,15.6189,15.6243,126686.1354
2010-07-20 13:30:00,29.02,29.33,29.02,29.32,347934.9186483104,15.6243,15.7912,15.6243,15.7858,347934.9186
2010-07-20 14:00:00,29.33,29.33,29.23,29.3,199415.9365874009,15.7912,15.7912,15.7373,15.775,199415.9366
2010-07-20 14:30:00,29.3,29.33,29.24,29.3,243498.8179669031,15.775,15.7912,15.7427,15.775,243498.818
2010-07-20 15:00:00,29.3,29.5,29.27,29.5,483521.0680016688,15.775,15.8827,15.7589,15.8827,483521.068
2010-07-20 15:30:00,29.5,29.63,29.46,29.61,1139618.9681546378,15.8827,15.9527,15.8611,15.9419,1139618.9682
2010-07-21 09:30:00,29.69,29.69,29.3,29.35,673480.739813656,15.985,15.985,15.775,15.8019,673480.7398
2010-07-21 10:00:00,29.35,29.35,29.2,29.27,585732.1652065081,15.8019,15.8019,15.7212,15.7589,585732.1652
2010-07-21 10:30:00,29.27,29.27,29.16,29.17,467111.6673619803,15.7589,15.7589,15.6996,15.705,467111.6674
2010-07-21 11:00:00,29.17,29.17,29.07,29.09,428313.16923932696,15.705,15.705,15.6512,15.6619,428313.1692
2010-07-21 11:30:00,29.08,29.12,28.99,29.07,407731.8870810736,15.6566,15.6781,15.6081,15.6512,407731.8871
2010-07-21 12:00:00,29.07,29.1,29.04,29.07,332359.8943123349,15.6512,15.6673,15.635,15.6512,332359.8943
2010-07-21 12:30:00,29.07,29.1,28.99,29.0,307606.73063551664,15.6512,15.6673,15.6081,15.6135,307606.7306
2010-07-21 13:00:00,29.0,29.08,28.99,29.02,357947.4342928661,15.6135,15.6566,15.6081,15.6243,357947.4343
2010-07-21 13:30:00,29.02,29.09,29.0,29.01,324850.5075789181,15.6243,15.6619,15.6135,15.6189,324850.5076
2010-07-21 14:00:00,29.01,29.03,28.7,28.71,647754.1371158393,15.6189,15.6296,15.452,15.4574,647754.1371
2010-07-21 14:30:00,28.7,28.74,28.55,28.57,706160.4783757476,15.452,15.4735,15.3712,15.382,706160.4784
2010-07-21 15:00:00,28.57,28.79,28.53,28.62,874426.3662911974,15.382,15.5004,15.3604,15.4089,874426.3663
2010-07-21 15:30:00,28.62,28.71,28.59,28.65,1347239.605061883,15.4089,15.4574,15.3927,15.425,1347239.6051
2010-07-22 09:30:00,28.95,29.16,28.85,29.13,641357.2521207065,15.5866,15.6996,15.5327,15.6835,641357.2521
2010-07-22 10:00:00,29.14,29.29,29.14,29.19,574189.959671812,15.6889,15.7696,15.6889,15.7158,574189.9597
2010-07-22 10:30:00,29.2,29.3,29.18,29.28,472952.3014879711,15.7212,15.775,15.7104,15.7642,472952.3015
2010-07-22 11:00:00,29.27,29.3,29.22,29.29,354053.6782088722,15.7589,15.775,15.7319,15.7696,354053.6782
2010-07-22 11:30:00,29.29,29.3,29.21,29.3,432763.17619246285,15.7696,15.775,15.7266,15.775,432763.1762
2010-07-22 12:00:00,29.3,29.34,29.19,29.27,687247.9488249201,15.775,15.7965,15.7158,15.7589,687247.9488
2010-07-22 12:30:00,29.27,29.35,29.26,29.33,205812.8215825337,15.7589,15.8019,15.7535,15.7912,205812.8216
2010-07-22 13:00:00,29.34,29.48,29.34,29.44,189403.42094284523,15.7965,15.8719,15.7965,15.8504,189403.4209
2010-07-22 13:30:00,29.44,29.48,29.43,29.45,261716.03393130304,15.8504,15.8719,15.845,15.8558,261716.0339
2010-07-22 14:00:00,29.45,29.62,29.45,29.61,247670.699485468,15.8558,15.9473,15.8558,15.9419,247670.6995
2010-07-22 14:30:00,29.62,29.64,29.55,29.63,266166.0408844389,15.9473,15.9581,15.9096,15.9527,266166.0409
2010-07-22 15:00:00,29.63,29.67,29.58,29.62,417049.0891392018,15.9527,15.9742,15.9258,15.9473,417049.0891
2010-07-22 15:30:00,29.62,29.63,29.46,29.58,1404533.4445835073,15.9473,15.9527,15.8611,15.9258,1404533.4446
2010-07-23 09:30:00,29.48,29.77,29.38,29.51,661243.2206925324,15.8719,16.0281,15.8181,15.8881,661243.2207
2010-07-23 10:00:00,29.51,29.56,29.43,29.56,404116.2564316507,15.8881,15.915,15.845,15.915,404116.2564
2010-07-23 10:30:00,29.56,29.62,29.5,29.54,366569.32276456687,15.915,15.9473,15.8827,15.9042,366569.3228
2010-07-23 11:00:00,29.55,29.61,29.5,29.61,324433.31942706165,15.9096,15.9419,15.8827,15.9419,324433.3194
2010-07-23 11:30:00,29.6,29.64,29.52,29.58,201084.68919482687,15.9365,15.9581,15.8935,15.9258,201084.6892
2010-07-23 12:00:00,29.58,29.67,29.53,29.6,417188.1518564873,15.9258,15.9742,15.8988,15.9365,417188.1519
2010-07-23 12:30:00,29.6,29.63,29.48,29.62,322486.4413850647,15.9365,15.9527,15.8719,15.9473,322486.4414
2010-07-23 13:00:00,29.62,29.82,29.55,29.81,248505.07578918093,15.9473,16.055,15.9096,16.0496,248505.0758
2010-07-23 13:30:00,29.83,29.88,29.77,29.86,206090.9470171048,16.0604,16.0873,16.0281,16.0765,206090.947
2010-07-23 14:00:00,29.86,29.94,29.84,29.92,434153.8033653178,16.0765,16.1196,16.0657,16.1088,434153.8034
2010-07-23 14:30:00,29.91,29.99,29.89,29.91,446252.25976915593,16.1034,16.1465,16.0927,16.1034,446252.2598
2010-07-23 15:00:00,29.92,29.92,29.83,29.86,489778.8902795161,16.1088,16.1088,16.0604,16.0765,489778.8903
2010-07-23 15:30:00,29.87,29.93,29.76,29.91,1005840.6341259908,16.0819,16.1142,16.0227,16.1034,1005840.6341
2010-07-26 09:30:00,29.93,30.16,29.87,29.99,461131.970518704,16.1142,16.238,16.0819,16.1465,461131.9705
2010-07-26 10:00:00,29.99,30.19,29.99,30.12,276317.6192462801,16.1465,16.2542,16.1465,16.2165,276317.6192
2010-07-26 10:30:00,30.14,30.2,30.11,30.2,269225.42066471983,16.2273,16.2596,16.2111,16.2596,269225.4207
2010-07-26 11:00:00,30.2,30.22,30.14,30.17,310387.98498122656,16.2596,16.2703,16.2273,16.2434,310387.985
2010-07-26 11:30:00,30.17,30.22,30.13,30.21,175358.08649701017,16.2434,16.2703,16.2219,16.2649,175358.0865
2010-07-26 12:00:00,30.21,30.28,30.18,30.28,191072.1735502712,16.2649,16.3026,16.2488,16.3026,191072.1736
2010-07-26 12:30:00,30.28,30.33,30.25,30.32,186761.2293144208,16.3026,16.3296,16.2865,16.3242,186761.2293
2010-07-26 13:00:00,30.32,30.37,30.3,30.37,164372.131831456,16.3242,16.3511,16.3134,16.3511,164372.1318
2010-07-26 13:30:00,30.36,30.4,30.33,30.34,255041.02350159924,16.3457,16.3672,16.3296,16.3349,255041.0235
2010-07-26 14:00:00,30.33,30.36,30.32,30.32,204144.0689751078,16.3296,16.3457,16.3242,16.3242,204144.069
2010-07-26 14:30:00,30.32,30.32,30.2,30.2,359059.93603115005,16.3242,16.3242,16.2596,16.2596,359059.936
2010-07-26 15:00:00,30.2,30.22,30.18,30.2,815602.8368794327,16.2596,16.2703,16.2488,16.2596,815602.8369
2010-07-26 15:30:00,30.2,30.32,30.19,30.3,855096.6485885135,16.2596,16.3242,16.2542,16.3134,855096.6486
2010-07-27 09:30:00,30.46,30.5,30.16,30.23,304825.4762898067,16.3995,16.4211,16.238,16.2757,304825.4763
2010-07-27 10:00:00,30.21,30.37,30.15,30.32,301487.97107495484,16.2649,16.3511,16.2326,16.3242,301487.9711
2010-07-27 10:30:00,30.32,30.53,30.32,30.5,704213.6003337506,16.3242,16.4372,16.3242,16.4211,704213.6003
2010-07-27 11:00:00,30.5,30.6,30.31,30.4,751355.8614935336,16.4211,16.4749,16.3188,16.3672,751355.8615
2010-07-27 11:30:00,30.4,30.42,30.3,30.33,197608.1212626895,16.3672,16.378,16.3134,16.3296,197608.1213
2010-07-27 12:00:00,30.32,30.4,30.32,30.35,149492.42108190796,16.3242,16.3672,16.3242,16.3403,149492.4211
2010-07-27 12:30:00,30.35,30.35,30.25,30.26,162008.06563760256,16.3403,16.3403,16.2865,16.2919,162008.0656
2010-07-27 13:00:00,30.25,30.29,30.2,30.2,141148.65804477822,16.2865,16.308,16.2596,16.2596,141148.658
2010-07-27 13:30:00,30.2,30.29,30.2,30.25,164928.38270059798,16.2596,16.308,16.2596,16.2865,164928.3827
2010-07-27 14:00:00,30.25,30.35,30.22,30.25,331942.7061604784,16.2865,16.3403,16.2703,16.2865,331942.7062
2010-07-27 14:30:00,30.26,30.27,30.14,30.18,351550.5492977333,16.2919,16.2973,16.2273,16.2488,351550.5493
2010-07-27 15:00:00,30.19,30.27,30.18,30.26,348630.2322347379,16.2542,16.2973,16.2488,16.2919,348630.2322
2010-07-27 15:30:00,30.26,30.26,30.11,30.17,799193.4362397442,16.2919,16.2919,16.2111,16.2434,799193.4362
2010-07-28 09:30:00,30.09,30.28,30.08,30.21,161312.7520511751,16.2003,16.3026,16.195,16.2649,161312.7521
2010-07-28 10:00:00,30.21,30.27,30.08,30.22,141287.7207620637,16.2649,16.2973,16.195,16.2703,141287.7208
2010-07-28 10:30:00,30.21,30.37,30.17,30.35,223195.6612432207,16.2649,16.3511,16.2434,16.3403,223195.6612
2010-07-28 11:00:00,30.35,30.35,30.14,30.17,261437.90849673204,16.3403,16.3403,16.2273,16.2434,261437.9085
2010-07-28 11:30:00,30.17,30.23,30.09,30.1,236545.6821026283,16.2434,16.2757,16.2003,16.2057,236545.6821
2010-07-28 12:00:00,30.1,30.13,30.06,30.07,135864.27478792935,16.2057,16.2219,16.1842,16.1896,135864.2748
2010-07-28 12:30:00,30.07,30.12,30.02,30.12,150048.67195104994,16.1896,16.2165,16.1627,16.2165,150048.672
2010-07-28 13:00:00,30.12,30.13,30.06,30.07,125573.63370880268,16.2165,16.2219,16.1842,16.1896,125573.6337
2010-07-28 13:30:00,30.07,30.13,30.04,30.12,209984.70310109865,16.1896,16.2219,16.1734,16.2165,209984.7031
2010-07-28 14:00:00,30.1,30.14,29.92,29.96,554303.9910999861,16.2057,16.2273,16.1088,16.1303,554303.9911
2010-07-28 14:30:00,29.96,30.0,29.88,29.95,296898.9014045335,16.1303,16.1519,16.0873,16.125,296898.9014
2010-07-28 15:00:00,29.95,29.96,29.75,29.78,805173.1330830205,16.125,16.1303,16.0173,16.0334,805173.1331
2010-07-28 15:30:00,29.77,29.89,29.75,29.84,926574.8852732584,16.0281,16.0927,16.0173,16.0657,926574.8853
2010-07-29 09:30:00,30.09,30.25,30.02,30.19,277986.371853706,16.2003,16.2865,16.1627,16.2542,277986.3719
2010-07-29 10:00:00,30.19,30.3,30.14,30.2,446808.5106382979,16.2542,16.3134,16.2273,16.2596,446808.5106
2010-07-29 10:30:00,30.2,30.26,30.12,30.18,437213.1831455987,16.2596,16.2919,16.2165,16.2488,437213.1831
2010-07-29 11:00:00,30.17,30.18,29.84,29.85,258656.6541510221,16.2434,16.2488,16.0657,16.0711,258656.6542
2010-07-29 11:30:00,29.85,29.89,29.74,29.76,430260.04728132393,16.0711,16.0927,16.0119,16.0227,430260.0473
2010-07-29 12:00:00,29.76,29.76,29.62,29.64,370880.2670004172,16.0227,16.0227,15.9473,15.9581,370880.267
2010-07-29 12:30:00,29.63,29.64,29.55,29.64,204839.38256153528,15.9527,15.9581,15.9096,15.9581,204839.3826
2010-07-29 13:00:00,29.63,29.72,29.62,29.72,174801.8356278682,15.9527,16.0011,15.9473,16.0011,174801.8356
2010-07-29 13:30:00,29.71,29.79,29.71,29.75,156723.68238075374,15.9957,16.0388,15.9957,16.0173,156723.6824
2010-07-29 14:00:00,29.75,29.78,29.68,29.77,149631.48379919346,16.0173,16.0334,15.9796,16.0281,149631.4838
2010-07-29 14:30:00,29.77,29.88,29.71,29.84,285634.8213044083,16.0281,16.0873,15.9957,16.0657,285634.8213
2010-07-29 15:00:00,29.84,29.85,29.76,29.81,377277.15199555,16.0657,16.0711,16.0227,16.0496,377277.152
2010-07-29 15:30:00,29.81,29.83,29.67,29.73,679460.4366569323,16.0496,16.0604,15.9742,16.0065,679460.4367
2010-07-30 09:30:00,29.53,29.72,29.28,29.66,489639.8275622306,15.8988,16.0011,15.7642,15.9688,489639.8276
2010-07-30 10:00:00,29.64,29.82,29.63,29.78,307606.73063551664,15.9581,16.055,15.9527,16.0334,307606.7306
2010-07-30 10:30:00,29.79,29.89,29.73,29.81,279376.999026561,16.0388,16.0927,16.0065,16.0496,279376.999
2010-07-30 11:00:00,29.81,29.88,29.75,29.76,287859.8247809762,16.0496,16.0873,16.0173,16.0227,287859.8248
2010-07-30 11:30:00,29.76,29.84,29.72,29.83,112918.92643582256,16.0227,16.0657,16.0011,16.0604,112918.9264
2010-07-30 12:00:00,29.84,29.85,29.66,29.66,332359.8943123349,16.0657,16.0711,15.9688,15.9688,332359.8943
2010-07-30 12:30:00,29.66,29.67,29.57,29.58,265470.7272980114,15.9688,15.9742,15.9204,15.9258,265470.7273
2010-07-30 13:00:00,29.58,29.59,29.45,29.48,270616.0478375748,15.9258,15.9311,15.8558,15.8719,270616.0478
2010-07-30 13:30:00,29.48,29.48,29.4,29.43,238770.68557919623,15.8719,15.8719,15.8288,15.845,238770.6856
2010-07-30 14:00:00,29.42,29.62,29.41,29.59,278681.6854401335,15.8396,15.9473,15.8342,15.9311,278681.6854
2010-07-30 14:30:00,29.59,29.61,29.53,29.56,195800.30593797803,15.9311,15.9419,15.8988,15.915,195800.3059
2010-07-30 15:00:00,29.56,29.79,29.55,29.76,314142.67834793497,15.915,16.0388,15.9096,16.0227,314142.6783
2010-07-30 15:30:00,29.76,29.81,29.68,29.69,667918.2311222362,16.0227,16.0496,15.9796,15.985,667918.2311
2010-08-02 09:30:00,30.05,30.25,30.0,30.09,280350.43804755947,16.1788,16.2865,16.1519,16.2003,280350.438
2010-08-02 10:00:00,30.08,30.24,30.05,30.17,238909.74829648173,16.195,16.2811,16.1788,16.2434,238909.7483
2010-08-02 10:30:00,30.17,30.26,30.17,30.24,219719.09331108333,16.2434,16.2919,16.2434,16.2811,219719.0933
2010-08-02 11:00:00,30.24,30.28,30.18,30.25,154359.6161869003,16.2811,16.3026,16.2488,16.2865,154359.6162
2010-08-02 11:30:00,30.25,30.32,30.25,30.31,132526.76957307747,16.2865,16.3242,16.2865,16.3188,132526.7696
2010-08-02 12:00:00,30.31,30.31,30.12,30.12,155472.11792518428,16.3188,16.3188,16.2165,16.2165,155472.1179
2010-08-02 12:30:00,30.13,30.15,30.07,30.12,144208.03782505912,16.2219,16.2326,16.1896,16.2165,144208.0378
2010-08-02 13:00:00,30.12,30.2,30.09,30.14,115422.05534696148,16.2165,16.2596,16.2003,16.2273,115422.0553
2010-08-02 13:30:00,30.14,30.14,30.08,30.08,187873.7310527048,16.2273,16.2273,16.195,16.195,187873.7311
2010-08-02 14:00:00,30.08,30.09,30.02,30.02,259073.84230287865,16.195,16.2003,16.1627,16.1627,259073.8423
2010-08-02 14:30:00,30.02,30.18,30.01,30.18,294673.8979279656,16.1627,16.2488,16.1573,16.2488,294673.8979
2010-08-02 15:00:00,30.18,30.23,30.14,30.22,220970.6577666528,16.2488,16.2757,16.2273,16.2703,220970.6578
2010-08-02 15:30:00,30.23,30.29,30.18,30.22,640940.06396885,16.2757,16.308,16.2488,16.2703,640940.064
2010-08-03 09:30:00,30.2,30.24,29.95,30.04,190794.0481157002,16.2596,16.2811,16.125,16.1734,190794.0481
2010-08-03 10:00:00,30.03,30.03,29.89,29.89,207759.69962453068,16.168,16.168,16.0927,16.0927,207759.6996
2010-08-03 10:30:00,29.9,29.99,29.89,29.95,401891.2529550828,16.098,16.1465,16.0927,16.125,401891.253
2010-08-03 11:00:00,29.95,29.98,29.88,29.94,200667.5010429704,16.125,16.1411,16.0873,16.1196,200667.501
2010-08-03 11:30:00,29.94,29.99,29.91,29.91,303712.9745515228,16.1196,16.1465,16.1034,16.1034,303712.9746
2010-08-03 12:00:00,29.92,29.94,29.82,29.84,202058.12821582536,16.1088,16.1196,16.055,16.0657,202058.1282
2010-08-03 12:30:00,29.84,29.86,29.79,29.8,228758.1699346405,16.0657,16.0765,16.0388,16.0442,228758.1699
2010-08-03 13:00:00,29.81,29.86,29.77,29.82,199833.12473925744,16.0496,16.0765,16.0281,16.055,199833.1247
2010-08-03 13:30:00,29.83,29.85,29.77,29.81,355722.4308162982,16.0604,16.0711,16.0281,16.0496,355722.4308
2010-08-03 14:00:00,29.81,29.83,29.76,29.83,264080.10012515646,16.0496,16.0604,16.0227,16.0604,264080.1001
2010-08-03 14:30:00,29.83,29.85,29.78,29.79,293144.20803782507,16.0604,16.0711,16.0334,16.0388,293144.208
2010-08-03 15:00:00,29.81,29.84,29.73,29.76,445556.94618272845,16.0496,16.0657,16.0065,16.0227,445556.9462
2010-08-03 15:30:00,29.76,29.81,29.72,29.76,767348.0739813657,16.0227,16.0496,16.0011,16.0227,767348.074
2010-08-04 09:30:00,29.91,29.97,29.78,29.93,191350.29898484217,16.1034,16.1357,16.0334,16.1142,191350.299
2010-08-04 10:00:00,29.96,30.09,29.84,29.91,315950.4936726464,16.1303,16.2003,16.0657,16.1034,315950.4937
2010-08-04 10:30:00,29.93,29.96,29.84,29.91,1145876.790432485,16.1142,16.1303,16.0657,16.1034,1145876.7904
2010-08-04 11:00:00,29.92,29.95,29.89,29.91,240717.5636211932,16.1088,16.125,16.0927,16.1034,240717.5636
2010-08-04 11:30:00,29.91,29.96,29.86,29.95,234320.6786260604,16.1034,16.1303,16.0765,16.125,234320.6786
2010-08-04 12:00:00,29.96,29.98,29.91,29.96,215825.33722708945,16.1303,16.1411,16.1034,16.1303,215825.3372
2010-08-04 12:30:00,29.96,30.02,29.95,29.95,191211.2362675567,16.1303,16.1627,16.125,16.125,191211.2363
2010-08-04 13:00:00,29.95,29.96,29.87,29.91,146433.04130162703,16.125,16.1303,16.0819,16.1034,146433.0413
2010-08-04 13:30:00,29.91,29.93,29.88,29.89,142956.47336948966,16.1034,16.1142,16.0873,16.0927,142956.4734
2010-08-04 14:00:00,29.9,29.92,29.87,29.89,249200.3893756084,16.098,16.1088,16.0819,16.0927,249200.3894
2010-08-04 14:30:00,29.88,29.99,29.88,29.99,223195.6612432207,16.0873,16.1465,16.0873,16.1465,223195.6612
2010-08-04 15:00:00,29.99,30.1,29.96,30.09,241830.0653594772,16.1465,16.2057,16.1303,16.2003,241830.0654
2010-08-04 15:30:00,30.09,30.12,30.02,30.05,488666.38854123215,16.2003,16.2165,16.1627,16.1788,488666.3885
2010-08-05 09:30:00,30.03,30.19,29.91,30.02,409817.827840356,16.168,16.2542,16.1034,16.1627,409817.8278
2010-08-05 10:00:00,30.01,30.08,29.95,30.02,358781.8105965791,16.1573,16.195,16.125,16.1627,358781.8106
2010-08-05 10:30:00,30.03,30.06,29.89,29.91,364622.4447225699,16.168,16.1842,16.0927,16.1034,364622.4447
2010-08-05 11:00:00,29.91,30.04,29.89,30.02,254206.64719788625,16.1034,16.1734,16.0927,16.1627,254206.6472
2010-08-05 11:30:00,30.02,30.16,29.99,30.14,292448.8944513976,16.1627,16.238,16.1465,16.2273,292448.8945
2010-08-05 12:00:00,30.14,30.2,30.14,30.2,453344.4583507162,16.2273,16.2596,16.2273,16.2596,453344.4584
2010-08-05 12:30:00,30.2,30.2,30.14,30.2,176331.52551800862,16.2596,16.2596,16.2273,16.2596,176331.5255
2010-08-05 13:00:00,30.2,30.33,30.2,30.3,250173.8283966069,16.2596,16.3296,16.2596,16.3134,250173.8284
2010-08-05 13:30:00,30.29,30.35,30.24,30.35,281323.87706855795,16.308,16.3403,16.2811,16.3403,281323.8771
2010-08-05 14:00:00,30.35,30.41,30.35,30.4,268808.2325128633,16.3403,16.3726,16.3403,16.3672,268808.2325
2010-08-05 14:30:00,30.4,30.45,30.4,30.45,367264.6363509944,16.3672,16.3942,16.3672,16.3942,367264.6364
2010-08-05 15:00:00,30.44,30.52,30.37,30.5,653038.5203726882,16.3888,16.4318,16.3511,16.4211,653038.5204
2010-08-05 15:30:00,30.49,30.53,30.41,30.48,1308580.1696565151,16.4157,16.4372,16.3726,16.4103,1308580.1697
2010-08-06 09:30:00,30.2,30.35,30.2,30.33,289667.64010568766,16.2596,16.3403,16.2596,16.3296,289667.6401
2010-08-06 10:00:00,30.33,30.44,30.33,30.4,381031.8453622584,16.3296,16.3888,16.3296,16.3672,381031.8454
2010-08-06 10:30:00,30.4,30.41,30.02,30.05,442080.3782505911,16.3672,16.3726,16.1627,16.1788,442080.3783
2010-08-06 11:00:00,30.05,30.2,30.02,30.16,235155.0549297733,16.1788,16.2596,16.1627,16.238,235155.0549
2010-08-06 11:30:00,30.16,30.16,30.07,30.07,238909.74829648173,16.238,16.238,16.1896,16.1896,238909.7483
2010-08-06 12:00:00,30.07,30.08,30.01,30.03,195939.3686552636,16.1896,16.195,16.1573,16.168,195939.3687
2010-08-06 12:30:00,30.03,30.14,30.01,30.12,144903.3514114866,16.168,16.2273,16.1573,16.2165,144903.3514
2010-08-06 13:00:00,30.12,30.14,30.02,30.06,193714.3651786956,16.2165,16.2273,16.1627,16.1842,193714.3652
2010-08-06 13:30:00,30.06,30.15,30.01,30.14,256709.7761090252,16.1842,16.2326,16.1573,16.2273,256709.7761
2010-08-06 14:00:00,30.15,30.2,30.08,30.2,219719.09331108333,16.2326,16.2596,16.195,16.2596,219719.0933
2010-08-06 14:30:00,30.2,30.37,30.14,30.36,291475.4554303992,16.2596,16.3511,16.2273,16.3457,291475.4554
2010-08-06 15:00:00,30.36,30.45,30.32,30.41,454596.0228062857,16.3457,16.3942,16.3242,16.3726,454596.0228
2010-08-06 15:30:00,30.42,30.49,30.34,30.45,843971.6312056738,16.378,16.4157,16.3349,16.3942,843971.6312
2010-08-09 09:30:00,30.6,30.97,30.6,30.72,753302.7395355306,16.4749,16.6741,16.4749,16.5395,753302.7395
2010-08-09 10:00:00,30.72,30.77,30.62,30.64,287025.4484772633,16.5395,16.5664,16.4857,16.4965,287025.4485
2010-08-09 10:30:00,30.65,30.84,30.65,30.83,510916.4233069115,16.5018,16.6041,16.5018,16.5988,510916.4233
2010-08-09 11:00:00,30.84,30.99,30.83,30.97,242108.19079404813,16.6041,16.6849,16.5988,16.6741,242108.1908
2010-08-09 11:30:00,30.96,30.99,30.85,30.9,202753.44180225284,16.6687,16.6849,16.6095,16.6364,202753.4418
2010-08-09 12:00:00,30.9,30.9,30.82,30.84,94701.71047142262,16.6364,16.6364,16.5934,16.6041,94701.7105
2010-08-09 12:30:00,30.84,30.86,30.78,30.78,138089.2782644973,16.6041,16.6149,16.5718,16.5718,138089.2783
2010-08-09 13:00:00,30.79,30.79,30.7,30.71,127520.51175079962,16.5772,16.5772,16.5288,16.5341,127520.5118
2010-08-09 13:30:00,30.71,30.76,30.7,30.74,84550.13210958143,16.5341,16.5611,16.5288,16.5503,84550.1321
2010-08-09 14:00:00,30.74,30.77,30.72,30.76,121818.9403420943,16.5503,16.5664,16.5395,16.5611,121818.9403
2010-08-09 14:30:00,30.76,30.79,30.75,30.79,274787.9293561396,16.5611,16.5772,16.5557,16.5772,274787.9294
2010-08-09 15:00:00,30.79,30.79,30.72,30.74,355861.49353358365,16.5772,16.5772,16.5395,16.5503,355861.4935
2010-08-09 15:30:00,30.74,30.76,30.68,30.68,837157.5580586846,16.5503,16.5611,16.518,16.518,837157.5581
2010-08-10 09:30:00,30.51,30.58,30.2,30.27,291336.39271311363,16.4265,16.4642,16.2596,16.2973,291336.3927
2010-08-10 10:00:00,30.27,30.4,30.23,30.4,299262.9675983869,16.2973,16.3672,16.2757,16.3672,299262.9676
2010-08-10 10:30:00,30.39,30.4,30.28,30.36,317480.18356278684,16.3619,16.3672,16.3026,16.3457,317480.1836
2010-08-10 11:00:00,30.37,30.5,30.37,30.46,145042.4141287721,16.3511,16.4211,16.3511,16.3995,145042.4141
2010-08-10 11:30:00,30.46,30.46,30.42,30.43,130440.82881379504,16.3995,16.3995,16.378,16.3834,130440.8288
2010-08-10 12:00:00,30.42,30.51,30.41,30.49,167014.32345988043,16.378,16.4265,16.3726,16.4157,167014.3235
2010-08-10 12:30:00,30.49,30.52,30.43,30.44,278125.43457099155,16.4157,16.4318,16.3834,16.3888,278125.4346
2010-08-10 13:00:00,30.44,30.44,30.35,30.35,120984.56403838132,16.3888,16.3888,16.3403,16.3403,120984.564
2010-08-10 13:30:00,30.35,30.43,30.32,30.35,110415.79752468364,16.3403,16.3834,16.3242,16.3403,110415.7975
2010-08-10 14:00:00,30.35,30.66,30.35,30.55,366986.51091642334,16.3403,16.5072,16.3403,16.448,366986.5109
2010-08-10 14:30:00,30.56,30.72,30.56,30.63,412738.1449033514,16.4534,16.5395,16.4534,16.4911,412738.1449
2010-08-10 15:00:00,30.63,30.68,30.48,30.59,263801.97469058546,16.4911,16.518,16.4103,16.4695,263801.9747
2010-08-10 15:30:00,30.6,30.6,30.43,30.48,1293700.4589069672,16.4749,16.4749,16.3834,16.4103,1293700.4589
2010-08-11 09:30:00,30.06,30.06,29.66,29.74,573772.7715199556,16.1842,16.1842,15.9688,16.0119,573772.7715
2010-08-11 10:00:00,29.74,29.86,29.73,29.79,366708.38548185234,16.0119,16.0765,16.0065,16.0388,366708.3855
2010-08-11 10:30:00,29.79,29.84,29.73,29.79,355166.17994715617,16.0388,16.0657,16.0065,16.0388,355166.1799
2010-08-11 11:00:00,29.79,29.79,29.69,29.71,408149.0752329301,16.0388,16.0388,15.985,15.9957,408149.0752
2010-08-11 11:30:00,29.71,29.79,29.69,29.76,211097.20483938252,15.9957,16.0388,15.985,16.0227,211097.2048
2010-08-11 12:00:00,29.76,29.76,29.71,29.73,110415.79752468364,16.0227,16.0227,15.9957,16.0065,110415.7975
2010-08-11 12:30:00,29.73,29.76,29.6,29.6,173411.20845501323,16.0065,16.0227,15.9365,15.9365,173411.2085
2010-08-11 13:00:00,29.61,29.68,29.52,29.63,402030.3156723683,15.9419,15.9796,15.8935,15.9527,402030.3157
2010-08-11 13:30:00,29.63,29.66,29.57,29.58,169656.51508830485,15.9527,15.9688,15.9204,15.9258,169656.5151
2010-08-11 14:00:00,29.58,29.69,29.58,29.68,125712.69642608818,15.9258,15.985,15.9258,15.9796,125712.6964
2010-08-11 14:30:00,29.67,29.69,29.56,29.59,145042.4141287721,15.9742,15.985,15.915,15.9311,145042.4141
2010-08-11 15:00:00,29.6,29.63,29.58,29.61,282019.19065498543,15.9365,15.9527,15.9258,15.9419,282019.1907
2010-08-11 15:30:00,29.6,29.66,29.58,29.61,739674.593241552,15.9365,15.9688,15.9258,15.9419,739674.5932
2010-08-12 09:30:00,29.27,29.52,29.15,29.5,442358.50368516205,15.7589,15.8935,15.6942,15.8827,442358.5037
2010-08-12 10:00:00,29.48,29.49,29.24,29.27,202753.44180225284,15.8719,15.8773,15.7427,15.7589,202753.4418
2010-08-12 10:30:00,29.28,29.5,29.25,29.45,212626.89472952305,15.7642,15.8827,15.7481,15.8558,212626.8947
2010-08-12 11:00:00,29.45,29.55,29.36,29.53,187595.6056181338,15.8558,15.9096,15.8073,15.8988,187595.6056
2010-08-12 11:30:00,29.53,29.58,29.51,29.53,102211.0972048394,15.8988,15.9258,15.8881,15.8988,102211.0972
2010-08-12 12:00:00,29.53,29.59,29.47,29.55,157836.1841190377,15.8988,15.9311,15.8665,15.9096,157836.1841
2010-08-12 12:30:00,29.55,29.59,29.5,29.58,63968.849951328055,15.9096,15.9311,15.8827,15.9258,63968.85
2010-08-12 13:00:00,29.58,29.61,29.46,29.47,65359.47712418301,15.9258,15.9419,15.8611,15.8665,65359.4771
2010-08-12 13:30:00,29.48,29.5,29.4,29.42,54790.71061048533,15.8719,15.8827,15.8288,15.8396,54790.7106
2010-08-12 14:00:00,29.42,29.42,29.35,29.38,179390.90529828955,15.8396,15.8396,15.8019,15.8181,179390.9053
2010-08-12 14:30:00,29.38,29.42,29.3,29.39,245167.57057432903,15.8181,15.8396,15.775,15.8235,245167.5706
2010-08-12 15:00:00,29.4,29.51,29.38,29.45,372688.0823251287,15.8288,15.8881,15.8181,15.8558,372688.0823
2010-08-12 15:30:00,29.46,29.53,29.38,29.48,696287.0254484774,15.8611,15.8988,15.8181,15.8719,696287.0254
2010-08-13 09:30:00,29.34,29.48,29.23,29.47,171325.26769573078,15.7965,15.8719,15.7373,15.8665,171325.2677
2010-08-13 10:00:00,29.46,29.51,29.34,29.38,153247.11444861634,15.8611,15.8881,15.7965,15.8181,153247.1144
2010-08-13 10:30:00,29.39,29.41,29.22,29.29,247948.82492003893,15.8235,15.8342,15.7319,15.7696,247948.8249
2010-08-13 11:00:00,29.29,29.35,29.27,29.3,146711.16673619804,15.7696,15.8019,15.7589,15.775,146711.1667
2010-08-13 11:30:00,29.3,29.34,29.21,29.31,152551.80086218886,15.775,15.7965,15.7266,15.7804,152551.8009
2010-08-13 12:00:00,29.32,29.36,29.3,29.36,68696.9823390349,15.7858,15.8073,15.775,15.8073,68696.9823
2010-08-13 12:30:00,29.36,29.4,29.32,29.39,96787.65123070506,15.8073,15.8288,15.7858,15.8235,96787.6512
2010-08-13 13:00:00,29.39,29.44,29.37,29.43,125156.4455569462,15.8235,15.8504,15.8127,15.845,125156.4456
2010-08-13 13:30:00,29.43,29.5,29.41,29.47,157836.1841190377,15.845,15.8827,15.8342,15.8665,157836.1841
2010-08-13 14:00:00,29.47,29.5,29.45,29.5,228897.232651926,15.8665,15.8827,15.8558,15.8827,228897.2327
2010-08-13 14:30:00,29.5,29.5,29.43,29.46,316923.93269364483,15.8827,15.8827,15.845,15.8611,316923.9327
2010-08-13 15:00:00,29.45,29.48,29.43,29.44,162147.12835488806,15.8558,15.8719,15.845,15.8504,162147.1284
2010-08-13 15:30:00,29.44,29.45,29.35,29.36,470031.9844249757,15.8504,15.8558,15.8019,15.8073,470031.9844
2010-08-16 09:30:00,29.29,29.32,29.13,29.3,210819.0794048116,15.7696,15.7858,15.6835,15.775,210819.0794
2010-08-16 10:00:00,29.3,29.38,29.25,29.31,202892.5045195384,15.775,15.8181,15.7481,15.7804,202892.5045
2010-08-16 10:30:00,29.32,29.41,29.3,29.39,166875.26074259492,15.7858,15.8342,15.775,15.8235,166875.2607
2010-08-16 11:00:00,29.38,29.4,29.28,29.35,132248.64413850647,15.8181,15.8288,15.7642,15.8019,132248.6441
2010-08-16 11:30:00,29.35,29.43,29.31,29.36,153803.36531775832,15.8019,15.845,15.7804,15.8073,153803.3653
2010-08-16 12:00:00,29.37,29.43,29.36,29.43,87331.38645529134,15.8127,15.845,15.8073,15.845,87331.3865
2010-08-16 12:30:00,29.43,29.51,29.42,29.43,125156.4455569462,15.845,15.8881,15.8396,15.845,125156.4456
2010-08-16 13:00:00,29.45,29.47,29.38,29.4,138228.3409817828,15.8558,15.8665,15.8181,15.8288,138228.341
2010-08-16 13:30:00,29.4,29.43,29.35,29.36,83854.81852315395,15.8288,15.845,15.8019,15.8073,83854.8185
2010-08-16 14:00:00,29.36,29.41,29.32,29.4,118342.3724099569,15.8073,15.8342,15.7858,15.8288,118342.3724
2010-08-16 14:30:00,29.4,29.42,29.29,29.33,156028.36879432626,15.8288,15.8396,15.7696,15.7912,156028.3688
2010-08-16 15:00:00,29.33,29.37,29.29,29.34,214017.521902378,15.7912,15.8127,15.7696,15.7965,214017.5219
2010-08-16 15:30:00,29.35,29.43,29.32,29.4,469336.6708385482,15.8019,15.845,15.7858,15.8288,469336.6708
2010-08-17 09:30:00,29.63,29.73,29.5,29.73,175497.14921429567,15.9527,16.0065,15.8827,16.0065,175497.1492
2010-08-17 10:00:00,29.73,29.76,29.64,29.7,192740.9261576972,16.0065,16.0227,15.9581,15.9904,192740.9262
2010-08-17 10:30:00,29.71,29.94,29.71,29.92,212348.76929495204,15.9957,16.1196,15.9957,16.1088,212348.7693
2010-08-17 11:00:00,29.92,30.08,29.91,30.07,203865.9435405368,16.1088,16.195,16.1034,16.1896,203865.9435
2010-08-17 11:30:00,30.07,30.14,30.05,30.12,213461.271033236,16.1896,16.2273,16.1788,16.2165,213461.271
2010-08-17 12:00:00,30.12,30.13,30.04,30.06,152829.92629675986,16.2165,16.2219,16.1734,16.1842,152829.9263
2010-08-17 12:30:00,30.06,30.15,30.06,30.09,238631.6228619108,16.1842,16.2326,16.1842,16.2003,238631.6229
2010-08-17 13:00:00,30.09,30.24,30.07,30.24,248366.01307189543,16.2003,16.2811,16.1896,16.2811,248366.0131
2010-08-17 13:30:00,30.25,30.31,30.22,30.24,429008.4828257544,16.2865,16.3188,16.2703,16.2811,429008.4828
2010-08-17 14:00:00,30.24,30.33,30.23,30.32,205812.8215825337,16.2811,16.3296,16.2757,16.3242,205812.8216
2010-08-17 14:30:00,30.32,30.38,30.3,30.35,314698.9292170769,16.3242,16.3565,16.3134,16.3403,314698.9292
2010-08-17 15:00:00,30.35,30.36,30.26,30.29,429147.54554304,16.3403,16.3457,16.2919,16.308,429147.5455
2010-08-17 15:30:00,30.29,30.32,30.17,30.21,779724.6558197748,16.308,16.3242,16.2434,16.2649,779724.6558
2010-08-18 09:30:00,30.07,30.15,29.91,30.14,242664.4416631901,16.1896,16.2326,16.1034,16.2273,242664.4417
2010-08-18 10:00:00,30.14,30.2,30.09,30.12,146711.16673619804,16.2273,16.2596,16.2003,16.2165,146711.1667
2010-08-18 10:30:00,30.13,30.24,30.12,30.24,112918.92643582256,16.2219,16.2811,16.2165,16.2811,112918.9264
2010-08-18 11:00:00,30.24,30.43,30.22,30.34,200389.3756083994,16.2811,16.3834,16.2703,16.3349,200389.3756
2010-08-18 11:30:00,30.35,30.42,30.32,30.36,122653.31664580728,16.3403,16.378,16.3242,16.3457,122653.3166
2010-08-18 12:00:00,30.36,30.37,30.32,30.36,78848.5607008761,16.3457,16.3511,16.3242,16.3457,78848.5607
2010-08-18 12:30:00,30.36,30.47,30.35,30.45,140175.21902377973,16.3457,16.4049,16.3403,16.3942,140175.219
2010-08-18 13:00:00,30.45,30.54,30.44,30.47,219580.03059379783,16.3942,16.4426,16.3888,16.4049,219580.0306
2010-08-18 13:30:00,30.48,30.51,30.42,30.46,239883.18731748025,16.4103,16.4265,16.378,16.3995,239883.1873
2010-08-18 14:00:00,30.47,30.52,30.42,30.44,264358.22555972746,16.4049,16.4318,16.378,16.3888,264358.2256
2010-08-18 14:30:00,30.44,30.47,30.4,30.44,197051.87039354752,16.3888,16.4049,16.3672,16.3888,197051.8704
2010-08-18 15:00:00,30.44,30.45,30.33,30.35,234876.92949520235,16.3888,16.3942,16.3296,16.3403,234876.9295
2010-08-18 15:30:00,30.35,30.4,30.3,30.3,837296.62077597,16.3403,16.3672,16.3134,16.3134,837296.6208
2010-08-19 09:30:00,30.22,30.4,30.07,30.14,250869.1419830344,16.2703,16.3672,16.1896,16.2273,250869.142
2010-08-19 10:00:00,30.14,30.17,29.88,29.95,353636.49005701573,16.2273,16.2434,16.0873,16.125,353636.4901
2010-08-19 10:30:00,29.94,30.01,29.86,29.96,218328.4661382284,16.1196,16.1573,16.0765,16.1303,218328.4661
2010-08-19 11:00:00,29.96,30.02,29.89,30.01,177304.9645390071,16.1303,16.1627,16.0927,16.1573,177304.9645
2010-08-19 11:30:00,30.01,30.02,29.81,29.88,299541.09303295787,16.1573,16.1627,16.0496,16.0873,299541.093
2010-08-19 12:00:00,29.88,30.01,29.86,29.99,355027.1172298707,16.0873,16.1573,16.0765,16.1465,355027.1172
2010-08-19 12:30:00,29.99,30.07,29.96,30.01,199833.12473925744,16.1465,16.1896,16.1303,16.1573,199833.1247
2010-08-19 13:00:00,30.0,30.03,29.96,29.99,235711.30579891533,16.1519,16.168,16.1303,16.1465,235711.3058
2010-08-19 13:30:00,29.98,30.02,29.96,29.99,163676.81824502852,16.1411,16.1627,16.1303,16.1465,163676.8182
2010-08-19 14:00:00,29.99,30.03,29.94,30.02,206508.1351689612,16.1465,16.168,16.1196,16.1627,206508.1352
2010-08-19 14:30:00,30.02,30.09,30.0,30.07,272284.8004450007,16.1627,16.2003,16.1519,16.1896,272284.8004
2010-08-19 15:00:00,30.07,30.27,30.05,30.2,265887.9154498679,16.1896,16.2973,16.1788,16.2596,265887.9154
2010-08-19 15:30:00,30.2,30.23,30.12,30.12,550549.2977332778,16.2596,16.2757,16.2165,16.2165,550549.2977
2010-08-20 09:30:00,29.88,30.14,29.88,30.07,645807.2590738423,16.0873,16.2273,16.0873,16.1896,645807.2591
2010-08-20 10:00:00,30.06,30.09,29.93,30.05,158253.37227089418,16.1842,16.2003,16.1142,16.1788,158253.3723
2010-08-20 10:30:00,30.06,30.22,30.05,30.05,144625.2259769156,16.1842,16.2703,16.1788,16.1788,144625.226
2010-08-20 11:00:00,30.04,30.15,30.02,30.13,188708.1073564177,16.1734,16.2326,16.1627,16.2219,188708.1074
2010-08-20 11:30:00,30.12,30.14,30.03,30.09,230148.7971074955,16.2165,16.2273,16.168,16.2003,230148.7971
2010-08-20 12:00:00,30.08,30.24,30.08,30.2,173133.08302044222,16.195,16.2811,16.195,16.2596,173133.083
2010-08-20 12:30:00,30.21,30.25,30.17,30.25,128493.95077179807,16.2649,16.2865,16.2434,16.2865,128493.9508
2010-08-20 13:00:00,30.24,30.36,30.24,30.34,198303.43484911692,16.2811,16.3457,16.2811,16.3349,198303.4348
2010-08-20 13:30:00,30.34,30.35,30.24,30.3,138506.4664163538,16.3349,16.3403,16.2811,16.3134,138506.4664
2010-08-20 14:00:00,30.3,30.32,30.24,30.25,177444.0272562926,16.3134,16.3242,16.2811,16.2865,177444.0273
2010-08-20 14:30:00,30.25,30.43,30.25,30.37,220831.5950493673,16.2865,16.3834,16.2865,16.3511,220831.595
2010-08-20 15:00:00,30.37,30.41,30.32,30.37,238909.74829648173,16.3511,16.3726,16.3242,16.3511,238909.7483
2010-08-20 15:30:00,30.37,30.49,30.35,30.43,704352.6630510361,16.3511,16.4157,16.3403,16.3834,704352.6631
2010-08-23 09:30:00,30.5,30.66,30.48,30.61,264914.4764288694,16.4211,16.5072,16.4103,16.4803,264914.4764
2010-08-23 10:00:00,30.6,30.63,30.54,30.61,468085.1063829788,16.4749,16.4911,16.4426,16.4803,468085.1064
2010-08-23 10:30:00,30.6,30.61,30.49,30.57,536225.8378528717,16.4749,16.4803,16.4157,16.4588,536225.8379
2010-08-23 11:00:00,30.56,30.58,30.38,30.5,474203.8659435406,16.4534,16.4642,16.3565,16.4211,474203.8659
2010-08-23 11:30:00,30.5,30.56,30.46,30.48,209567.5149492421,16.4211,16.4534,16.3995,16.4103,209567.5149
2010-08-23 12:00:00,30.48,30.53,30.45,30.53,234598.80406063137,16.4103,16.4372,16.3942,16.4372,234598.8041
2010-08-23 12:30:00,30.52,30.53,30.47,30.49,179390.90529828955,16.4318,16.4372,16.4049,16.4157,179390.9053
2010-08-23 13:00:00,30.48,30.55,30.45,30.5,271311.3614240023,16.4103,16.448,16.3942,16.4211,271311.3614
2010-08-23 13:30:00,30.5,30.51,30.41,30.47,149075.23293005145,16.4211,16.4265,16.3726,16.4049,149075.2329
2010-08-23 14:00:00,30.47,30.5,30.36,30.4,287164.51119454874,16.4049,16.4211,16.3457,16.3672,287164.5112
2010-08-23 14:30:00,30.4,30.43,30.32,30.34,217772.2152690864,16.3672,16.3834,16.3242,16.3349,217772.2153
2010-08-23 15:00:00,30.35,30.37,30.22,30.24,402586.5665415102,16.3403,16.3511,16.2703,16.2811,402586.5665
2010-08-23 15:30:00,30.25,30.27,30.12,30.14,830899.7357808372,16.2865,16.2973,16.2165,16.2273,830899.7358
2010-08-24 09:30:00,29.78,29.94,29.71,29.75,571269.6426088166,16.0334,16.1196,15.9957,16.0173,571269.6426
2010-08-24 10:00:00,29.74,29.96,29.48,29.83,685857.3216520651,16.0119,16.1303,15.8719,16.0604,685857.3217
2010-08-24 10:30:00,29.82,29.91,29.75,29.87,455569.4618272841,16.055,16.1034,16.0173,16.0819,455569.4618
2010-08-24 11:00:00,29.88,29.95,29.87,29.94,361424.0022250035,16.0873,16.125,16.0819,16.1196,361424.0022
2010-08-24 11:30:00,29.94,30.07,29.89,30.04,230844.11069392296,16.1196,16.1896,16.0927,16.1734,230844.1107
2010-08-24 12:00:00,30.04,30.13,29.99,30.04,269086.3579474343,16.1734,16.2219,16.1465,16.1734,269086.3579
2010-08-24 12:30:00,30.04,30.07,30.02,30.05,169517.45237101935,16.1734,16.1896,16.1627,16.1788,169517.4524
2010-08-24 13:00:00,30.05,30.17,30.01,30.17,150187.73466833544,16.1788,16.2434,16.1573,16.2434,150187.7347
2010-08-24 13:30:00,30.17,30.17,29.97,30.02,241412.87720762065,16.2434,16.2434,16.1357,16.1627,241412.8772
2010-08-24 14:00:00,30.02,30.12,29.99,30.02,242386.3162286192,16.1627,16.2165,16.1465,16.1627,242386.3162
2010-08-24 14:30:00,30.03,30.07,29.99,30.05,247114.448616326,16.168,16.1896,16.1465,16.1788,247114.4486
2010-08-24 15:00:00,30.05,30.13,30.02,30.09,265887.9154498679,16.1788,16.2219,16.1627,16.2003,265887.9154
2010-08-24 15:30:00,30.09,30.09,29.89,29.91,713669.8651091643,16.2003,16.2003,16.0927,16.1034,713669.8651
2010-08-25 09:30:00,29.69,29.91,29.63,29.72,616047.8375747462,15.985,16.1034,15.9527,16.0011,616047.8376
2010-08-25 10:00:00,29.72,30.03,29.58,29.98,730218.3284661383,16.0011,16.168,15.9258,16.1411,730218.3285
2010-08-25 10:30:00,29.98,30.22,29.83,30.2,594632.1791127799,16.1411,16.2703,16.0604,16.2596,594632.1791
2010-08-25 11:00:00,30.2,30.21,29.97,30.15,396745.9324155194,16.2596,16.2649,16.1357,16.2326,396745.9324
2010-08-25 11:30:00,30.15,30.26,30.07,30.25,502572.6602697817,16.2326,16.2919,16.1896,16.2865,502572.6603
2010-08-25 12:00:00,30.25,30.29,30.19,30.21,178278.40356000556,16.2865,16.308,16.2542,16.2649,178278.4036
2010-08-25 12:30:00,30.21,30.26,30.04,30.15,190654.9853984147,16.2649,16.2919,16.1734,16.2326,190654.9854
2010-08-25 13:00:00,30.14,30.2,30.12,30.17,136837.71380892783,16.2273,16.2596,16.2165,16.2434,136837.7138
2010-08-25 13:30:00,30.16,30.32,30.14,30.27,183284.66138228343,16.238,16.3242,16.2273,16.2973,183284.6614
2010-08-25 14:00:00,30.27,30.35,30.24,30.34,272423.86316228623,16.2973,16.3403,16.2811,16.3349,272423.8632
2010-08-25 14:30:00,30.34,30.52,30.33,30.48,334028.64691976085,16.3349,16.4318,16.3296,16.4103,334028.6469
2010-08-25 15:00:00,30.47,30.56,30.43,30.43,692671.3947990545,16.4049,16.4534,16.3834,16.3834,692671.3948
2010-08-25 15:30:00,30.43,30.58,30.43,30.45,1111389.2365456822,16.3834,16.4642,16.3834,16.3942,1111389.2365
2010-08-26 09:30:00,30.55,30.68,30.39,30.62,289945.76554025867,16.448,16.518,16.3619,16.4857,289945.7655
2010-08-26 10:00:00,30.61,30.63,30.49,30.51,241830.0653594772,16.4803,16.4911,16.4157,16.4265,241830.0654
2010-08-26 10:30:00,30.51,30.63,30.51,30.6,247114.448616326,16.4265,16.4911,16.4265,16.4749,247114.4486
2010-08-26 11:00:00,30.58,30.6,30.46,30.52,400083.4376303713,16.4642,16.4749,16.3995,16.4318,400083.4376
2010-08-26 11:30:00,30.53,30.55,30.43,30.53,409678.76512307057,16.4372,16.448,16.3834,16.4372,409678.7651
2010-08-26 12:00:00,30.53,30.53,30.42,30.53,159087.74857460716,16.4372,16.4372,16.378,16.4372,159087.7486
2010-08-26 12:30:00,30.53,30.54,30.44,30.54,183979.9749687109,16.4372,16.4426,16.3888,16.4426,183979.975
2010-08-26 13:00:00,30.54,30.55,30.45,30.53,51731.33083020442,16.4426,16.448,16.3942,16.4372,51731.3308
2010-08-26 13:30:00,30.53,30.56,30.47,30.48,89139.20178000278,16.4372,16.4534,16.4049,16.4103,89139.2018
2010-08-26 14:00:00,30.48,30.54,30.45,30.51,569461.8272841051,16.4103,16.4426,16.3942,16.4265,569461.8273
2010-08-26 14:30:00,30.51,30.53,30.45,30.5,695730.7745793354,16.4265,16.4372,16.3942,16.4211,695730.7746
2010-08-26 15:00:00,30.5,30.52,30.46,30.49,1394799.0543735223,16.4211,16.4318,16.3995,16.4157,1394799.0544
2010-08-26 15:30:00,30.48,30.51,30.4,30.46,2080239.1878737311,16.4103,16.4265,16.3672,16.3995,2080239.1879
2010-08-27 09:30:00,30.61,30.77,30.38,30.4,258795.7168683076,16.4803,16.5664,16.3565,16.3672,258795.7169
2010-08-27 10:00:00,30.4,30.63,30.25,30.54,1003893.756083994,16.3672,16.4911,16.2865,16.4426,1003893.7561
2010-08-27 10:30:00,30.54,30.6,30.45,30.48,267000.41718815186,16.4426,16.4749,16.3942,16.4103,267000.4172
2010-08-27 11:00:00,30.49,30.63,30.48,30.6,706577.666527604,16.4157,16.4911,16.4103,16.4749,706577.6665
2010-08-27 11:30:00,30.6,30.61,30.49,30.53,297872.340425532,16.4749,16.4803,16.4157,16.4372,297872.3404
2010-08-27 12:00:00,30.53,30.55,30.46,30.48,344041.16256431653,16.4372,16.448,16.3995,16.4103,344041.1626
2010-08-27 12:30:00,30.48,30.5,30.29,30.31,281462.9397858434,16.4103,16.4211,16.308,16.3188,281462.9398
2010-08-27 13:00:00,30.32,30.35,30.27,30.34,161034.6266166041,16.3242,16.3403,16.2973,16.3349,161034.6266
2010-08-27 13:30:00,30.34,30.46,30.32,30.45,247531.63676818248,16.3349,16.3995,16.3242,16.3942,247531.6368
2010-08-27 14:00:00,30.45,30.49,30.41,30.45,520094.56264775415,16.3942,16.4157,16.3726,16.3942,520094.5626
2010-08-27 14:30:00,30.45,30.46,30.37,30.39,496732.02614379086,16.3942,16.3995,16.3511,16.3619,496732.0261
2010-08-27 15:00:00,30.4,30.49,30.3,30.46,695869.8372966208,16.3672,16.4157,16.3134,16.3995,695869.8373
2010-08-27 15:30:00,30.47,30.49,30.42,30.43,1170908.0795438744,16.4049,16.4157,16.378,16.3834,1170908.0795
2010-08-30 09:30:00,30.41,30.46,30.3,30.44,378389.653733834,16.3726,16.3995,16.3134,16.3888,378389.6537
2010-08-30 10:00:00,30.45,30.46,30.27,30.34,264497.28827701294,16.3942,16.3995,16.2973,16.3349,264497.2883
2010-08-30 10:30:00,30.32,30.48,30.29,30.41,253928.52176331528,16.3242,16.4103,16.308,16.3726,253928.5218
2010-08-30 11:00:00,30.41,30.43,30.34,30.42,162425.25378945906,16.3726,16.3834,16.3349,16.378,162425.2538
2010-08-30 11:30:00,30.42,30.42,30.25,30.27,155193.99249061328,16.378,16.378,16.2865,16.2973,155193.9925
2010-08-30 12:00:00,30.27,30.36,30.26,30.3,95257.9613405646,16.2973,16.3457,16.2919,16.3134,95257.9613
2010-08-30 12:30:00,30.3,30.42,30.3,30.35,124878.3201223752,16.3134,16.378,16.3134,16.3403,124878.3201
2010-08-30 13:00:00,30.35,30.38,30.24,30.24,90807.95438742872,16.3403,16.3565,16.2811,16.2811,90807.9544
2010-08-30 13:30:00,30.24,30.26,30.17,30.18,215964.3999443749,16.2811,16.2919,16.2434,16.2488,215964.3999
2010-08-30 14:00:00,30.18,30.22,30.05,30.22,334028.64691976085,16.2488,16.2703,16.1788,16.2703,334028.6469
2010-08-30 14:30:00,30.21,30.27,30.14,30.14,155750.24335975526,16.2649,16.2973,16.2273,16.2273,155750.2434
2010-08-30 15:00:00,30.14,30.19,30.09,30.11,293422.3334723961,16.2273,16.2542,16.2003,16.2111,293422.3335
2010-08-30 15:30:00,30.11,30.13,29.99,29.99,698929.2170769017,16.2111,16.2219,16.1465,16.1465,698929.2171
2010-08-31 09:30:00,29.89,30.04,29.73,29.89,271867.6122931442,16.0927,16.1734,16.0065,16.0927,271867.6123
2010-08-31 10:00:00,29.89,30.11,29.89,30.06,181198.720623001,16.0927,16.2111,16.0927,16.1842,181198.7206
2010-08-31 10:30:00,30.05,30.14,29.99,30.13,477541.37115839246,16.1788,16.2273,16.1465,16.2219,477541.3712
2010-08-31 11:00:00,30.14,30.17,30.06,30.06,584897.7889027952,16.2273,16.2434,16.1842,16.1842,584897.7889
2010-08-31 11:30:00,30.06,30.09,30.02,30.03,633708.8026700042,16.1842,16.2003,16.1627,16.168,633708.8027
2010-08-31 12:00:00,30.03,30.06,29.94,29.94,175497.14921429567,16.168,16.1842,16.1196,16.1196,175497.1492
2010-08-31 12:30:00,29.95,29.99,29.88,29.9,128493.95077179807,16.125,16.1465,16.0873,16.098,128493.9508
2010-08-31 13:00:00,29.9,30.0,29.89,29.99,150604.92282019192,16.098,16.1519,16.0927,16.1465,150604.9228
2010-08-31 13:30:00,30.0,30.06,29.99,30.02,430538.1727158949,16.1519,16.1842,16.1465,16.1627,430538.1727
2010-08-31 14:00:00,30.02,30.02,29.92,29.96,310805.17313308304,16.1627,16.1627,16.1088,16.1303,310805.1731
2010-08-31 14:30:00,29.96,30.0,29.85,29.94,328048.9500764845,16.1303,16.1519,16.0711,16.1196,328048.9501
2010-08-31 15:00:00,29.94,30.02,29.93,29.97,412599.082186066,16.1196,16.1627,16.1142,16.1357,412599.0822
2010-08-31 15:30:00,29.98,30.02,29.91,29.98,1833680.9901265472,16.1411,16.1627,16.1034,16.1411,1833680.9901
2010-09-01 09:30:00,30.2,30.26,30.16,30.24,708246.41913503,16.2596,16.2919,16.238,16.2811,708246.4191
2010-09-01 10:00:00,30.23,30.4,30.22,30.35,695313.5864274788,16.2757,16.3672,16.2703,16.3403,695313.5864
2010-09-01 10:30:00,30.35,30.45,30.27,30.38,2106382.9787234045,16.3403,16.3942,16.2973,16.3565,2106382.9787
2010-09-01 11:00:00,30.38,30.39,30.32,30.34,367959.9499374218,16.3565,16.3619,16.3242,16.3349,367959.9499
2010-09-01 11:30:00,30.35,30.39,30.28,30.31,343902.09984703106,16.3403,16.3619,16.3026,16.3188,343902.0998
2010-09-01 12:00:00,30.31,30.34,30.3,30.31,158392.43498817968,16.3188,16.3349,16.3134,16.3188,158392.435
2010-09-01 12:30:00,30.3,30.57,30.3,30.52,5025726.602697817,16.3134,16.4588,16.3134,16.4318,5025726.6027
2010-09-01 13:00:00,30.53,30.58,30.46,30.56,214990.9609233765,16.4372,16.4642,16.3995,16.4534,214990.9609
2010-09-01 13:30:00,30.55,30.58,30.44,30.51,230426.9225420665,16.448,16.4642,16.3888,16.4265,230426.9225
2010-09-01 14:00:00,30.52,30.56,30.45,30.53,284661.3822834098,16.4318,16.4534,16.3942,16.4372,284661.3823
2010-09-01 14:30:00,30.53,30.63,30.5,30.61,411764.70588235295,16.4372,16.4911,16.4211,16.4803,411764.7059
2010-09-01 15:00:00,30.61,30.65,30.58,30.63,440550.6883604506,16.4803,16.5018,16.4642,16.4911,440550.6884
2010-09-01 15:30:00,30.63,30.71,30.55,30.63,950632.7353636492,16.4911,16.5341,16.448,16.4911,950632.7354
2010-09-02 09:30:00,30.78,31.31,30.78,31.25,848421.6381588097,16.5718,16.8572,16.5718,16.8249,848421.6382
2010-09-02 10:00:00,31.24,31.28,31.17,31.28,555972.743707412,16.8195,16.841,16.7818,16.841,555972.7437
2010-09-02 10:30:00,31.28,31.36,31.22,31.3,326658.3229036296,16.841,16.8841,16.8087,16.8518,326658.3229
2010-09-02 11:00:00,31.3,31.36,31.25,31.3,391878.7373105271,16.8518,16.8841,16.8249,16.8518,391878.7373
2010-09-02 11:30:00,31.29,31.32,31.22,31.22,383952.1624252538,16.8464,16.8626,16.8087,16.8087,383952.1624
2010-09-02 12:00:00,31.23,31.3,31.21,31.24,347239.60506188293,16.8141,16.8518,16.8033,16.8195,347239.6051
2010-09-02 12:30:00,31.25,31.28,31.22,31.24,495202.3362536504,16.8249,16.841,16.8087,16.8195,495202.3363
2010-09-02 13:00:00,31.24,31.28,31.22,31.27,217215.9643999444,16.8195,16.841,16.8087,16.8356,217215.9644
2010-09-02 13:30:00,31.27,31.39,31.27,31.38,373244.3331942707,16.8356,16.9003,16.8356,16.8949,373244.3332
2010-09-02 14:00:00,31.37,31.45,31.37,31.37,429981.9218467529,16.8895,16.9326,16.8895,16.8895,429981.9218
2010-09-02 14:30:00,31.38,31.49,31.37,31.49,335836.4622444723,16.8949,16.9541,16.8895,16.9541,335836.4622
2010-09-02 15:00:00,31.48,31.57,31.47,31.55,636490.0570157141,16.9487,16.9972,16.9433,16.9864,636490.057
2010-09-02 15:30:00,31.54,31.6,31.51,31.55,1862188.8471700733,16.981,17.0133,16.9649,16.9864,1862188.8472
2010-09-03 09:30:00,31.53,31.88,31.45,31.88,589069.6704213601,16.9756,17.1641,16.9326,17.1641,589069.6704
2010-09-03 10:00:00,31.86,31.86,31.55,31.59,783340.2864691977,17.1533,17.1533,16.9864,17.0079,783340.2865
2010-09-03 10:30:00,31.59,31.68,31.53,31.55,563482.1304408289,17.0079,17.0564,16.9756,16.9864,563482.1304
2010-09-03 11:00:00,31.55,31.57,31.45,31.45,375886.5248226951,16.9864,16.9972,16.9326,16.9326,375886.5248
2010-09-03 11:30:00,31.45,31.58,31.4,31.54,390905.2982895286,16.9326,17.0025,16.9056,16.981,390905.2983
2010-09-03 12:00:00,31.54,31.68,31.52,31.65,434570.9915171743,16.981,17.0564,16.9702,17.0402,434570.9915
2010-09-03 12:30:00,31.64,31.73,31.63,31.71,193853.4278959811,17.0349,17.0833,17.0295,17.0725,193853.4279
2010-09-03 13:00:00,31.71,31.75,31.71,31.73,152134.61271033238,17.0725,17.0941,17.0725,17.0833,152134.6127
2010-09-03 13:30:00,31.73,31.87,31.72,31.85,300097.3439020999,17.0833,17.1587,17.0779,17.1479,300097.3439
2010-09-03 14:00:00,31.85,31.9,31.8,31.89,320122.37519121123,17.1479,17.1748,17.121,17.1695,320122.3752
2010-09-03 14:30:00,31.88,31.91,31.76,31.77,423167.8486997637,17.1641,17.1802,17.0995,17.1048,423167.8487
2010-09-03 15:00:00,31.77,31.8,31.76,31.76,382005.28438325686,17.1048,17.121,17.0995,17.0995,382005.2844
2010-09-03 15:30:00,31.78,31.91,31.71,31.88,986789.041857878,17.1102,17.1802,17.0725,17.1641,986789.0419
2010-09-07 09:30:00,31.82,32.14,31.82,31.82,514532.0539563344,17.1318,17.3041,17.1318,17.1318,514532.054
2010-09-07 10:00:00,31.83,31.83,31.69,31.81,278681.6854401335,17.1371,17.1371,17.0618,17.1264,278681.6854
2010-09-07 10:30:00,31.81,31.9,31.73,31.88,199833.12473925744,17.1264,17.1748,17.0833,17.1641,199833.1247
2010-09-07 11:00:00,31.88,31.96,31.83,31.91,256153.5252398832,17.1641,17.2071,17.1371,17.1802,256153.5252
2010-09-07 11:30:00,31.92,31.95,31.79,31.86,329300.514532054,17.1856,17.2018,17.1156,17.1533,329300.5145
2010-09-07 12:00:00,31.86,31.86,31.77,31.79,123209.56751494925,17.1533,17.1533,17.1048,17.1156,123209.5675
2010-09-07 12:30:00,31.79,31.79,31.7,31.76,196356.55680712004,17.1156,17.1156,17.0672,17.0995,196356.5568
2010-09-07 13:00:00,31.76,31.81,31.74,31.79,88026.70004171882,17.0995,17.1264,17.0887,17.1156,88026.7
2010-09-07 13:30:00,31.8,31.85,31.78,31.83,121123.62675566682,17.121,17.1479,17.1102,17.1371,121123.6268
2010-09-07 14:00:00,31.83,31.87,31.8,31.85,151995.54999304688,17.1371,17.1587,17.121,17.1479,151995.55
2010-09-07 14:30:00,31.85,31.86,31.74,31.76,160061.18759560562,17.1479,17.1533,17.0887,17.0995,160061.1876
2010-09-07 15:00:00,31.76,31.81,31.73,31.79,372966.20775969967,17.0995,17.1264,17.0833,17.1156,372966.2078
2010-09-07 15:30:00,31.79,31.88,31.78,31.83,1043109.4423585038,17.1156,17.1641,17.1102,17.1371,1043109.4424
2010-09-08 09:30:00,31.77,31.97,31.67,31.9,279376.999026561,17.1048,17.2125,17.051,17.1748,279376.999
2010-09-08 10:00:00,31.91,31.96,31.83,31.89,141983.03434849117,17.1802,17.2071,17.1371,17.1695,141983.0343
2010-09-08 10:30:00,31.89,32.03,31.87,32.02,228201.91906549857,17.1695,17.2448,17.1587,17.2394,228201.9191
2010-09-08 11:00:00,32.01,32.18,32.01,32.18,416631.9009873453,17.2341,17.3256,17.2341,17.3256,416631.901
2010-09-08 11:30:00,32.17,32.2,31.98,32.01,478236.68474482,17.3202,17.3364,17.2179,17.2341,478236.6847
2010-09-08 12:00:00,32.01,32.19,32.0,32.19,248226.95035461,17.2341,17.331,17.2287,17.331,248226.9504
2010-09-08 12:30:00,32.19,32.28,32.16,32.25,256292.5879571687,17.331,17.3794,17.3148,17.3633,256292.588
2010-09-08 13:00:00,32.24,32.26,32.19,32.21,217911.27798637183,17.3579,17.3687,17.331,17.3417,217911.278
2010-09-08 13:30:00,32.21,32.22,31.96,32.04,340564.5946321791,17.3417,17.3471,17.2071,17.2502,340564.5946
2010-09-08 14:00:00,32.03,32.12,31.97,32.11,349047.4203865944,17.2448,17.2933,17.2125,17.2879,349047.4204
2010-09-08 14:30:00,32.11,32.11,32.01,32.05,397580.3087192324,17.2879,17.2879,17.2341,17.2556,397580.3087
2010-09-08 15:00:00,32.05,32.14,32.04,32.05,326380.19746905856,17.2556,17.3041,17.2502,17.2556,326380.1975
2010-09-08 15:30:00,32.05,32.09,31.96,32.03,519677.3744958977,17.2556,17.2771,17.2071,17.2448,519677.3745
2010-09-09 09:30:00,31.82,31.91,31.5,31.72,745515.2273675428,17.1318,17.1802,16.9595,17.0779,745515.2274
2010-09-09 10:00:00,31.71,31.72,31.5,31.59,410513.1414267835,17.0725,17.0779,16.9595,17.0079,410513.1414
2010-09-09 10:30:00,31.59,31.64,31.52,31.52,269503.5460992908,17.0079,17.0349,16.9702,16.9702,269503.5461
2010-09-09 11:00:00,31.51,31.57,31.51,31.55,299262.9675983869,16.9649,16.9972,16.9649,16.9864,299262.9676
2010-09-09 11:30:00,31.55,31.65,31.53,31.6,297177.0268391045,16.9864,17.0402,16.9756,17.0133,297177.0268
2010-09-09 12:00:00,31.6,31.69,31.58,31.59,229731.608955639,17.0133,17.0618,17.0025,17.0079,229731.609
2010-09-09 12:30:00,31.59,31.63,31.43,31.43,143095.53608677516,17.0079,17.0295,16.9218,16.9218,143095.5361
2010-09-09 13:00:00,31.43,31.52,31.4,31.44,230705.0479766375,16.9218,16.9702,16.9056,16.9272,230705.048
2010-09-09 13:30:00,31.44,31.55,31.43,31.49,114726.74176053402,16.9272,16.9864,16.9218,16.9541,114726.7418
2010-09-09 14:00:00,31.48,31.55,31.47,31.53,178695.59171186207,16.9487,16.9864,16.9433,16.9756,178695.5917
2010-09-09 14:30:00,31.53,31.55,31.47,31.49,192045.61257126965,16.9756,16.9864,16.9433,16.9541,192045.6126
2010-09-09 15:00:00,31.48,31.5,31.45,31.48,341816.1590877486,16.9487,16.9595,16.9326,16.9487,341816.1591
2010-09-09 15:30:00,31.48,31.58,31.48,31.55,967320.2614379086,16.9487,17.0025,16.9487,16.9864,967320.2614
2010-09-10 09:30:00,31.66,31.74,31.53,31.73,292866.08260325406,17.0456,17.0887,16.9756,17.0833,292866.0826
2010-09-10 10:00:00,31.73,31.84,31.7,31.83,228201.91906549857,17.0833,17.1425,17.0672,17.1371,228201.9191
2010-09-10 10:30:00,31.84,31.88,31.73,31.76,245723.82144347104,17.1425,17.1641,17.0833,17.0995,245723.8214
2010-09-10 11:00:00,31.76,31.78,31.68,31.78,196495.6195244055,17.0995,17.1102,17.0564,17.1102,196495.6195
2010-09-10 11:30:00,31.77,31.77,31.7,31.71,239883.18731748025,17.1048,17.1048,17.0672,17.0725,239883.1873
2010-09-10 12:00:00,31.71,31.73,31.65,31.72,146433.04130162703,17.0725,17.0833,17.0402,17.0779,146433.0413
2010-09-10 12:30:00,31.71,31.82,31.69,31.79,111806.4246975386,17.0725,17.1318,17.0618,17.1156,111806.4247
2010-09-10 13:00:00,31.79,31.82,31.73,31.75,146154.91586705606,17.1156,17.1318,17.0833,17.0941,146154.9159
2010-09-10 13:30:00,31.75,31.79,31.71,31.73,158809.62314003616,17.0941,17.1156,17.0725,17.0833,158809.6231
2010-09-10 14:00:00,31.73,31.83,31.73,31.81,160339.31303017662,17.0833,17.1371,17.0833,17.1264,160339.313
2010-09-10 14:30:00,31.81,31.87,31.81,31.86,175775.27464886665,17.1264,17.1587,17.1264,17.1533,175775.2746
2010-09-10 15:00:00,31.86,31.87,31.81,31.81,269920.7342511473,17.1533,17.1587,17.1264,17.1264,269920.7343
2010-09-10 15:30:00,31.81,32.04,31.81,32.01,1691280.7676261996,17.1264,17.2502,17.1264,17.2341,1691280.7676
2010-09-13 09:30:00,32.28,32.48,32.22,32.47,1017660.965095258,17.3794,17.4871,17.3471,17.4817,1017660.9651
2010-09-13 10:00:00,32.47,32.5,32.4,32.43,656236.9628702545,17.4817,17.4979,17.444,17.4602,656236.9629
2010-09-13 10:30:00,32.44,32.57,32.44,32.5,358920.8733138646,17.4656,17.5356,17.4656,17.4979,358920.8733
2010-09-13 11:00:00,32.5,32.55,32.48,32.52,476011.681268252,17.4979,17.5248,17.4871,17.5086,476011.6813
2010-09-13 11:30:00,32.52,32.64,32.5,32.63,468780.4199694062,17.5086,17.5732,17.4979,17.5679,468780.42
2010-09-13 12:00:00,32.63,32.63,32.54,32.58,644972.8827701294,17.5679,17.5679,17.5194,17.5409,644972.8828
2010-09-13 12:30:00,32.58,32.63,32.56,32.61,451953.83117786126,17.5409,17.5679,17.5302,17.5571,451953.8312
2010-09-13 13:00:00,32.6,32.67,32.58,32.65,449172.5768321513,17.5517,17.5894,17.5409,17.5786,449172.5768
2010-09-13 13:30:00,32.65,32.7,32.63,32.68,300792.65748852736,17.5786,17.6056,17.5679,17.5948,300792.6575
2010-09-13 14:00:00,32.68,32.7,32.59,32.69,260325.40675844808,17.5948,17.6056,17.5463,17.6002,260325.4068
2010-09-13 14:30:00,32.69,32.76,32.66,32.76,364622.4447225699,17.6002,17.6379,17.584,17.6379,364622.4447
2010-09-13 15:00:00,32.76,32.76,32.7,32.75,423585.0368516201,17.6379,17.6379,17.6056,17.6325,423585.0369
2010-09-13 15:30:00,32.75,32.83,32.7,32.78,1516896.1201501878,17.6325,17.6755,17.6056,17.6486,1516896.1202
2010-09-14 09:30:00,32.72,32.8,32.57,32.66,571408.7053261021,17.6163,17.6594,17.5356,17.584,571408.7053
2010-09-14 10:00:00,32.67,32.87,32.66,32.86,493116.395494368,17.5894,17.6971,17.584,17.6917,493116.3955
2010-09-14 10:30:00,32.86,32.98,32.85,32.97,482825.7544152413,17.6917,17.7563,17.6863,17.7509,482825.7544
2010-09-14 11:00:00,32.97,33.1,32.96,33.1,545264.9144764289,17.7509,17.8209,17.7455,17.8209,545264.9145
2010-09-14 11:30:00,33.1,33.26,32.98,32.99,1072451.6757057435,17.8209,17.9071,17.7563,17.7617,1072451.6757
2010-09-14 12:00:00,33.0,33.0,32.87,32.91,330969.2671394799,17.7671,17.7671,17.6971,17.7186,330969.2671
2010-09-14 12:30:00,32.92,32.92,32.77,32.81,371992.7687387012,17.724,17.724,17.6432,17.6648,371992.7687
2010-09-14 13:00:00,32.81,32.89,32.81,32.89,290362.95369211514,17.6648,17.7078,17.6648,17.7078,290362.9537
2010-09-14 13:30:00,32.89,32.95,32.79,32.83,214990.9609233765,17.7078,17.7402,17.654,17.6755,214990.9609
2010-09-14 14:00:00,32.83,32.83,32.76,32.77,204561.25712696428,17.6755,17.6755,17.6379,17.6432,204561.2571
2010-09-14 14:30:00,32.78,32.9,32.77,32.84,300653.5947712418,17.6486,17.7132,17.6432,17.6809,300653.5948
2010-09-14 15:00:00,32.85,32.91,32.84,32.9,248366.01307189543,17.6863,17.7186,17.6809,17.7132,248366.0131
2010-09-14 15:30:00,32.9,32.91,32.73,32.73,1104992.3515505495,17.7132,17.7186,17.6217,17.6217,1104992.3516
2010-09-15 09:30:00,32.63,32.73,32.53,32.73,279376.999026561,17.5679,17.6217,17.514,17.6217,279376.999
2010-09-15 10:00:00,32.73,32.89,32.72,32.76,250730.07926574888,17.6217,17.7078,17.6163,17.6379,250730.0793
2010-09-15 10:30:00,32.76,32.92,32.63,32.91,310527.04769851203,17.6379,17.724,17.5679,17.7186,310527.0477
2010-09-15 11:00:00,32.93,33.03,32.86,33.03,249200.3893756084,17.7294,17.7832,17.6917,17.7832,249200.3894
2010-09-15 11:30:00,33.02,33.14,32.96,33.13,373244.3331942707,17.7778,17.8424,17.7455,17.8371,373244.3332
2010-09-15 12:00:00,33.12,33.19,33.09,33.17,416492.83827005984,17.8317,17.8694,17.8155,17.8586,416492.8383
2010-09-15 12:30:00,33.16,33.28,33.15,33.22,453483.5210680017,17.8532,17.9178,17.8478,17.8855,453483.5211
2010-09-15 13:00:00,33.22,33.22,33.09,33.09,129467.38979279656,17.8855,17.8855,17.8155,17.8155,129467.3898
2010-09-15 13:30:00,33.09,33.17,33.06,33.16,168961.20150187737,17.8155,17.8586,17.7994,17.8532,168961.2015
2010-09-15 14:00:00,33.16,33.16,33.03,33.04,305103.6017243777,17.8532,17.8532,17.7832,17.7886,305103.6017
2010-09-15 14:30:00,33.04,33.05,32.89,32.95,586566.5415102212,17.7886,17.794,17.7078,17.7402,586566.5415
2010-09-15 15:00:00,32.95,33.06,32.93,33.06,407314.6989292171,17.7402,17.7994,17.7294,17.7994,407314.6989
2010-09-15 15:30:00,33.06,33.09,33.01,33.03,900152.9689890142,17.7994,17.8155,17.7725,17.7832,900152.969
2010-09-16 09:30:00,33.07,33.17,32.82,32.82,257266.0269781672,17.8048,17.8586,17.6702,17.6702,257266.027
2010-09-16 10:00:00,32.83,32.9,32.73,32.85,268530.10707829235,17.6755,17.7132,17.6217,17.6863,268530.1071
2010-09-16 10:30:00,32.84,33.0,32.83,32.96,197190.933110833,17.6809,17.7671,17.6755,17.7455,197190.9331
2010-09-16 11:00:00,32.95,32.95,32.89,32.93,195800.30593797803,17.7402,17.7402,17.7078,17.7294,195800.3059
2010-09-16 11:30:00,32.92,32.93,32.87,32.92,124043.94381866224,17.724,17.7294,17.6971,17.724,124043.9438
2010-09-16 12:00:00,32.92,32.94,32.87,32.88,149353.35836462246,17.724,17.7348,17.6971,17.7025,149353.3584
2010-09-16 12:30:00,32.88,32.96,32.88,32.96,138784.59185092477,17.7025,17.7455,17.7025,17.7455,138784.5919
2010-09-16 13:00:00,32.95,32.95,32.86,32.9,87609.51188986233,17.7402,17.7402,17.6917,17.7132,87609.5119
2010-09-16 13:30:00,32.9,32.93,32.87,32.89,89278.26449728828,17.7132,17.7294,17.6971,17.7078,89278.2645
2010-09-16 14:00:00,32.9,33.01,32.89,33.01,147684.60575719652,17.7132,17.7725,17.7078,17.7725,147684.6058
2010-09-16 14:30:00,33.0,33.03,32.99,32.99,103740.78709497984,17.7671,17.7832,17.7617,17.7617,103740.7871
2010-09-16 15:00:00,32.99,33.04,32.97,33.03,260047.28132387708,17.7617,17.7886,17.7509,17.7832,260047.2813
2010-09-16 15:30:00,33.03,33.04,32.95,32.96,936170.2127659576,17.7832,17.7886,17.7402,17.7455,936170.2128
2010-09-17 09:30:00,33.05,33.08,32.82,32.84,1097343.902099847,17.794,17.8101,17.6702,17.6809,1097343.9021
2010-09-17 10:00:00,32.84,32.97,32.8,32.88,213183.14559866505,17.6809,17.7509,17.6594,17.7025,213183.1456
2010-09-17 10:30:00,32.89,33.06,32.81,33.05,166875.26074259492,17.7078,17.7994,17.6648,17.794,166875.2607
2010-09-17 11:00:00,33.05,33.14,33.04,33.04,181198.720623001,17.794,17.8424,17.7886,17.7886,181198.7206
2010-09-17 11:30:00,33.04,33.06,32.91,32.93,113057.98915310806,17.7886,17.7994,17.7186,17.7294,113057.9892
2010-09-17 12:00:00,32.93,32.99,32.92,32.93,88582.9509108608,17.7294,17.7617,17.724,17.7294,88582.9509
2010-09-17 12:30:00,32.94,32.97,32.9,32.9,124461.13197051872,17.7348,17.7509,17.7132,17.7132,124461.132
2010-09-17 13:00:00,32.9,33.04,32.86,32.89,198998.7484355445,17.7132,17.7886,17.6917,17.7078,198998.7484
2010-09-17 13:30:00,32.9,32.94,32.88,32.92,162147.12835488806,17.7132,17.7348,17.7025,17.724,162147.1284
2010-09-17 14:00:00,32.92,32.94,32.91,32.91,167570.5743290224,17.724,17.7348,17.7186,17.7186,167570.5743
2010-09-17 14:30:00,32.91,32.96,32.89,32.91,221944.09678765124,17.7186,17.7455,17.7078,17.7186,221944.0968
2010-09-17 15:00:00,32.9,32.91,32.81,32.83,351411.4865804478,17.7132,17.7186,17.6648,17.6755,351411.4866
2010-09-17 15:30:00,32.83,32.91,32.83,32.86,741899.5967181199,17.6755,17.7186,17.6755,17.6917,741899.5967
2010-09-20 09:30:00,32.93,33.07,32.86,33.06,177304.9645390071,17.7294,17.8048,17.6917,17.7994,177304.9645
2010-09-20 10:00:00,33.06,33.24,33.02,33.22,186761.2293144208,17.7994,17.8963,17.7778,17.8855,186761.2293
2010-09-20 10:30:00,33.23,33.35,33.22,33.34,163259.63009317205,17.8909,17.9555,17.8855,17.9501,163259.6301
2010-09-20 11:00:00,33.32,33.37,33.32,33.32,190237.7972465582,17.9394,17.9663,17.9394,17.9394,190237.7972
2010-09-20 11:30:00,33.32,33.37,33.29,33.33,184258.1004032819,17.9394,17.9663,17.9232,17.9447,184258.1004
2010-09-20 12:00:00,33.33,33.34,33.23,33.23,124739.25740508972,17.9447,17.9501,17.8909,17.8909,124739.2574
2010-09-20 12:30:00,33.22,33.27,33.22,33.24,109025.17035182868,17.8855,17.9124,17.8855,17.8963,109025.1704
2010-09-20 13:00:00,33.24,33.27,33.17,33.19,118342.3724099569,17.8963,17.9124,17.8586,17.8694,118342.3724
2010-09-20 13:30:00,33.19,33.26,33.17,33.2,77875.12167987763,17.8694,17.9071,17.8586,17.8748,77875.1217
2010-09-20 14:00:00,33.2,33.34,33.19,33.32,125851.75914337368,17.8748,17.9501,17.8694,17.9394,125851.7591
2010-09-20 14:30:00,33.32,33.44,33.32,33.42,277847.30913642055,17.9394,18.004,17.9394,17.9932,277847.3091
2010-09-20 15:00:00,33.42,33.47,33.4,33.47,403560.0055625087,17.9932,18.0201,17.9824,18.0201,403560.0056
2010-09-20 15:30:00,33.46,33.55,33.44,33.52,1221526.908635795,18.0147,18.0632,18.004,18.047,1221526.9086
2010-09-21 09:30:00,33.6,33.73,33.52,33.59,1012515.6445556948,18.0901,18.1601,18.047,18.0847,1012515.6446
2010-09-21 10:00:00,33.59,33.7,33.52,33.64,335558.3368099013,18.0847,18.1439,18.047,18.1116,335558.3368
2010-09-21 10:30:00,33.64,33.73,33.59,33.68,577249.3394520929,18.1116,18.1601,18.0847,18.1332,577249.3395
2010-09-21 11:00:00,33.68,33.68,33.55,33.57,683354.1927409262,18.1332,18.1332,18.0632,18.074,683354.1927
2010-09-21 11:30:00,33.57,33.68,33.55,33.67,626894.729523015,18.074,18.1332,18.0632,18.1278,626894.7295
2010-09-21 12:00:00,33.67,33.68,33.37,33.39,376999.026560979,18.1278,18.1332,17.9663,17.977,376999.0266
2010-09-21 12:30:00,33.38,33.44,33.38,33.42,160478.37574746212,17.9717,18.004,17.9717,17.9932,160478.3757
2010-09-21 13:00:00,33.42,33.42,33.34,33.35,171742.45584758726,17.9932,17.9932,17.9501,17.9555,171742.4558
2010-09-21 13:30:00,33.35,33.42,33.28,33.4,146015.85314977056,17.9555,17.9932,17.9178,17.9824,146015.8531
2010-09-21 14:00:00,33.4,33.6,33.32,33.56,486580.4477819497,17.9824,18.0901,17.9394,18.0686,486580.4478
2010-09-21 14:30:00,33.56,33.65,33.48,33.55,406202.1971909332,18.0686,18.117,18.0255,18.0632,406202.1972
2010-09-21 15:00:00,33.55,33.55,33.42,33.45,528716.4511194549,18.0632,18.0632,17.9932,18.0094,528716.4511
2010-09-21 15:30:00,33.45,33.46,33.29,33.41,1066193.853427896,18.0094,18.0147,17.9232,17.9878,1066193.8534
2010-09-22 09:30:00,33.37,33.53,33.28,33.42,301487.97107495484,17.9663,18.0524,17.9178,17.9932,301487.9711
2010-09-22 10:00:00,33.42,33.44,33.22,33.42,264497.28827701294,17.9932,18.004,17.8855,17.9932,264497.2883
2010-09-22 10:30:00,33.41,33.44,33.24,33.25,416631.9009873453,17.9878,18.004,17.8963,17.9017,416631.901
2010-09-22 11:00:00,33.25,33.32,33.16,33.29,437213.1831455987,17.9017,17.9394,17.8532,17.9232,437213.1831
2010-09-22 11:30:00,33.29,33.4,33.24,33.39,190515.9226811292,17.9232,17.9824,17.8963,17.977,190515.9227
2010-09-22 12:00:00,33.4,33.41,33.33,33.33,108190.79404811571,17.9824,17.9878,17.9447,17.9447,108190.794
2010-09-22 12:30:00,33.33,33.34,33.29,33.32,183979.9749687109,17.9447,17.9501,17.9232,17.9394,183979.975
2010-09-22 13:00:00,33.31,33.34,33.24,33.3,225420.66471978865,17.934,17.9501,17.8963,17.9286,225420.6647
2010-09-22 13:30:00,33.3,33.43,33.3,33.42,137811.15282992632,17.9286,17.9986,17.9286,17.9932,137811.1528
2010-09-22 14:00:00,33.42,33.52,33.41,33.45,329578.63996662496,17.9932,18.047,17.9878,18.0094,329578.64
2010-09-22 14:30:00,33.45,33.49,33.39,33.42,455986.6499791406,18.0094,18.0309,17.977,17.9932,455986.65
2010-09-22 15:00:00,33.42,33.43,33.37,33.37,412738.1449033514,17.9932,17.9986,17.9663,17.9663,412738.1449
2010-09-22 15:30:00,33.37,33.45,33.34,33.41,653038.5203726882,17.9663,18.0094,17.9501,17.9878,653038.5204
2010-09-23 09:30:00,33.28,33.37,33.18,33.3,311500.4867195105,17.9178,17.9663,17.864,17.9286,311500.4867
2010-09-23 10:00:00,33.3,33.5,33.3,33.46,252676.95730774585,17.9286,18.0363,17.9286,18.0147,252676.9573
2010-09-23 10:30:00,33.46,33.49,33.4,33.4,288416.07565011823,18.0147,18.0309,17.9824,17.9824,288416.0757
2010-09-23 11:00:00,33.4,33.45,33.34,33.41,354192.74092615774,17.9824,18.0094,17.9501,17.9878,354192.7409
2010-09-23 11:30:00,33.41,33.46,33.32,33.34,241273.81449033515,17.9878,18.0147,17.9394,17.9501,241273.8145
2010-09-23 12:00:00,33.34,33.4,33.28,33.28,149214.29564733696,17.9501,17.9824,17.9178,17.9178,149214.2956
2010-09-23 12:30:00,33.29,33.29,33.21,33.26,181615.90877485747,17.9232,17.9232,17.8801,17.9071,181615.9088
2010-09-23 13:00:00,33.26,33.29,33.21,33.25,122375.19121123628,17.9071,17.9232,17.8801,17.9017,122375.1912
2010-09-23 13:30:00,33.26,33.26,33.19,33.22,101098.59546655545,17.9071,17.9071,17.8694,17.8855,101098.5955
2010-09-23 14:00:00,33.22,33.25,33.21,33.24,107078.29230983174,17.8855,17.9017,17.8801,17.8963,107078.2923
2010-09-23 14:30:00,33.23,33.25,33.11,33.14,289528.5773884022,17.8909,17.9017,17.8263,17.8424,289528.5774
2010-09-23 15:00:00,33.14,33.15,32.96,32.96,392852.1763315256,17.8424,17.8478,17.7455,17.7455,392852.1763
2010-09-23 15:30:00,32.96,33.01,32.87,32.93,701015.1578361841,17.7455,17.7725,17.6971,17.7294,701015.1578
2010-09-24 09:30:00,33.21,33.62,33.14,33.45,677513.5586149354,17.8801,18.1009,17.8424,18.0094,677513.5586
2010-09-24 10:00:00,33.45,33.54,33.42,33.49,388958.42024753167,18.0094,18.0578,17.9932,18.0309,388958.4202
2010-09-24 10:30:00,33.49,33.57,33.47,33.51,322486.4413850647,18.0309,18.074,18.0201,18.0417,322486.4414
2010-09-24 11:00:00,33.51,33.53,33.47,33.5,219440.96787651232,18.0417,18.0524,18.0201,18.0363,219440.9679
2010-09-24 11:30:00,33.5,33.5,33.42,33.44,174940.8983451537,18.0363,18.0363,17.9932,18.004,174940.8983
2010-09-24 12:00:00,33.44,33.45,33.43,33.44,150743.98553747742,18.004,18.0094,17.9986,18.004,150743.9855
2010-09-24 12:30:00,33.44,33.52,33.43,33.47,303017.6609650953,18.004,18.047,17.9986,18.0201,303017.661
2010-09-24 13:00:00,33.47,33.49,33.43,33.47,152690.86357947436,18.0201,18.0309,17.9986,18.0201,152690.8636
2010-09-24 13:30:00,33.47,33.51,33.43,33.47,134334.5848977889,18.0201,18.0417,17.9986,18.0201,134334.5849
2010-09-24 14:00:00,33.47,33.49,33.43,33.46,207759.69962453068,18.0201,18.0309,17.9986,18.0147,207759.6996
2010-09-24 14:30:00,33.46,33.52,33.46,33.47,255736.33708802672,18.0147,18.047,18.0147,18.0201,255736.3371
2010-09-24 15:00:00,33.47,33.47,33.4,33.42,403142.8174106522,18.0201,18.0201,17.9824,17.9932,403142.8174
2010-09-24 15:30:00,33.42,33.45,33.39,33.41,878598.2478097623,17.9932,18.0094,17.977,17.9878,878598.2478
2010-09-27 09:30:00,33.5,33.6,33.39,33.52,235711.30579891533,18.0363,18.0901,17.977,18.047,235711.3058
2010-09-27 10:00:00,33.52,33.65,33.51,33.64,209150.32679738564,18.047,18.117,18.0417,18.1116,209150.3268
2010-09-27 10:30:00,33.65,33.65,33.58,33.62,152968.98901404534,18.117,18.117,18.0793,18.1009,152968.989
2010-09-27 11:00:00,33.61,33.64,33.51,33.58,165206.508135169,18.0955,18.1116,18.0417,18.0793,165206.5081
2010-09-27 11:30:00,33.58,33.59,33.53,33.58,109025.17035182868,18.0793,18.0847,18.0524,18.0793,109025.1704
2010-09-27 12:00:00,33.58,33.58,33.52,33.57,308302.0442219441,18.0793,18.0793,18.047,18.074,308302.0442
2010-09-27 12:30:00,33.57,33.58,33.55,33.55,190794.0481157002,18.074,18.0793,18.0632,18.0632,190794.0481
2010-09-27 13:00:00,33.55,33.58,33.48,33.55,200945.6264775414,18.0632,18.0793,18.0255,18.0632,200945.6265
2010-09-27 13:30:00,33.56,33.6,33.54,33.57,442775.6918370185,18.0686,18.0901,18.0578,18.074,442775.6918
2010-09-27 14:00:00,33.57,33.6,33.54,33.59,322625.5041023502,18.074,18.0901,18.0578,18.0847,322625.5041
2010-09-27 14:30:00,33.6,33.6,33.52,33.53,225281.60200250315,18.0901,18.0901,18.047,18.0524,225281.602
2010-09-27 15:00:00,33.53,33.54,33.5,33.5,252259.7691558893,18.0524,18.0578,18.0363,18.0363,252259.7692
2010-09-27 15:30:00,33.5,33.5,33.31,33.36,638297.8723404256,18.0363,18.0363,17.934,17.9609,638297.8723
2010-09-28 09:30:00,33.38,33.42,33.04,33.31,247670.699485468,17.9717,17.9932,17.7886,17.934,247670.6995
2010-09-28 10:00:00,33.29,33.35,33.11,33.35,290641.07912668615,17.9232,17.9555,17.8263,17.9555,290641.0791
2010-09-28 10:30:00,33.35,33.45,33.33,33.42,239187.8737310528,17.9555,18.0094,17.9447,17.9932,239187.8737
2010-09-28 11:00:00,33.42,33.5,33.41,33.47,425670.97761090257,17.9932,18.0363,17.9878,18.0201,425670.9776
2010-09-28 11:30:00,33.48,33.53,33.42,33.44,463496.0367125574,18.0255,18.0524,17.9932,18.004,463496.0367
2010-09-28 12:00:00,33.43,33.49,33.42,33.45,566263.3847865388,17.9986,18.0309,17.9932,18.0094,566263.3848
2010-09-28 12:30:00,33.45,33.45,33.38,33.4,270059.7969684328,18.0094,18.0094,17.9717,17.9824,270059.797
2010-09-28 13:00:00,33.4,33.43,33.27,33.37,429286.6082603255,17.9824,17.9986,17.9124,17.9663,429286.6083
2010-09-28 13:30:00,33.37,33.49,33.37,33.45,535947.7124183007,17.9663,18.0309,17.9663,18.0094,535947.7124
2010-09-28 14:00:00,33.45,33.47,33.29,33.29,485467.94604366575,18.0094,18.0201,17.9232,17.9232,485467.946
2010-09-28 14:30:00,33.29,33.38,33.28,33.33,298289.52857738844,17.9232,17.9717,17.9178,17.9447,298289.5286
2010-09-28 15:00:00,33.33,33.47,33.33,33.44,2609650.952579614,17.9447,18.0201,17.9447,18.004,2609650.9526
2010-09-28 15:30:00,33.44,33.5,33.4,33.4,2000556.250869142,18.004,18.0363,17.9824,17.9824,2000556.2509
2010-09-29 09:30:00,33.4,33.54,33.34,33.39,331942.7061604784,17.9824,18.0578,17.9501,17.977,331942.7062
2010-09-29 10:00:00,33.39,33.45,33.29,33.35,287581.6993464053,17.977,18.0094,17.9232,17.9555,287581.6993
2010-09-29 10:30:00,33.34,33.4,33.27,33.29,424697.5385899041,17.9501,17.9824,17.9124,17.9232,424697.5386
2010-09-29 11:00:00,33.29,33.37,33.28,33.32,254484.7726324573,17.9232,17.9663,17.9178,17.9394,254484.7726
2010-09-29 11:30:00,33.33,33.34,33.27,33.32,196912.807676262,17.9447,17.9501,17.9124,17.9394,196912.8077
2010-09-29 12:00:00,33.32,33.34,33.26,33.29,296898.9014045335,17.9394,17.9501,17.9071,17.9232,296898.9014
2010-09-29 12:30:00,33.29,33.34,33.28,33.32,248922.26394103744,17.9232,17.9501,17.9178,17.9394,248922.2639
2010-09-29 13:00:00,33.32,33.33,33.2,33.2,145598.66499791408,17.9394,17.9447,17.8748,17.8748,145598.665
2010-09-29 13:30:00,33.21,33.28,33.16,33.27,168822.1387845919,17.8801,17.9178,17.8532,17.9124,168822.1388
2010-09-29 14:00:00,33.27,33.3,33.24,33.24,155750.24335975526,17.9124,17.9286,17.8963,17.8963,155750.2434
2010-09-29 14:30:00,33.24,33.32,33.22,33.32,262133.22208315952,17.8963,17.9394,17.8855,17.9394,262133.2221
2010-09-29 15:00:00,33.32,33.32,33.15,33.16,464052.2875816994,17.9394,17.9394,17.8478,17.8532,464052.2876
2010-09-29 15:30:00,33.16,33.28,33.13,33.25,749548.0461688222,17.8532,17.9178,17.8371,17.9017,749548.0462
2010-09-30 09:30:00,33.48,33.69,33.37,33.5,798637.1853706022,18.0255,18.1386,17.9663,18.0363,798637.1854
2010-09-30 10:00:00,33.48,33.51,33.39,33.44,233208.1768877764,18.0255,18.0417,17.977,18.004,233208.1769
2010-09-30 10:30:00,33.44,33.49,33.28,33.32,288972.3265192602,18.004,18.0309,17.9178,17.9394,288972.3265
2010-09-30 11:00:00,33.32,33.38,33.12,33.12,342789.5981087471,17.9394,17.9717,17.8317,17.8317,342789.5981
2010-09-30 11:30:00,33.11,33.32,33.11,33.19,268669.1697955778,17.8263,17.9394,17.8263,17.8694,268669.1698
2010-09-30 12:00:00,33.19,33.2,33.06,33.06,220414.4068975108,17.8694,17.8748,17.7994,17.7994,220414.4069
2010-09-30 12:30:00,33.06,33.28,33.05,33.27,149909.60923376444,17.7994,17.9178,17.794,17.9124,149909.6092
2010-09-30 13:00:00,33.27,33.32,33.27,33.32,120984.56403838132,17.9124,17.9394,17.9124,17.9394,120984.564
2010-09-30 13:30:00,33.32,33.34,33.26,33.28,130579.89153108052,17.9394,17.9501,17.9071,17.9178,130579.8915
2010-09-30 14:00:00,33.29,33.31,33.22,33.29,182033.096926714,17.9232,17.934,17.8855,17.9232,182033.0969
2010-09-30 14:30:00,33.29,33.35,33.18,33.19,640940.06396885,17.9232,17.9555,17.864,17.8694,640940.064
2010-09-30 15:00:00,33.19,33.22,33.12,33.17,402308.4411069393,17.8694,17.8855,17.8317,17.8586,402308.4411
2010-09-30 15:30:00,33.17,33.19,33.08,33.1,1569879.0154359618,17.8586,17.8694,17.8101,17.8209,1569879.0154
2010-10-01 09:30:00,33.3,33.52,33.3,33.42,440411.6256431651,17.9286,18.047,17.9286,17.9932,440411.6256
2010-10-01 10:00:00,33.41,33.45,33.22,33.3,662633.8478653873,17.9878,18.0094,17.8855,17.9286,662633.8479
2010-10-01 10:30:00,33.3,33.31,33.17,33.26,200945.6264775414,17.9286,17.934,17.8586,17.9071,200945.6265
2010-10-01 11:00:00,33.25,33.34,33.24,33.32,196217.4940898345,17.9017,17.9501,17.8963,17.9394,196217.4941
2010-10-01 11:30:00,33.32,33.45,33.31,33.41,681824.5028507857,17.9394,18.0094,17.934,17.9878,681824.5029
2010-10-01 12:00:00,33.42,33.42,33.33,33.37,223612.8493950772,17.9932,17.9932,17.9447,17.9663,223612.8494
2010-10-01 12:30:00,33.37,33.37,33.3,33.37,163537.75552774302,17.9663,17.9663,17.9286,17.9663,163537.7555
2010-10-01 13:00:00,33.37,33.39,33.33,33.37,175358.08649701017,17.9663,17.977,17.9447,17.9663,175358.0865
2010-10-01 13:30:00,33.37,33.37,33.29,33.33,162147.12835488806,17.9663,17.9663,17.9232,17.9447,162147.1284
2010-10-01 14:00:00,33.33,33.4,33.31,33.37,265192.6018634404,17.9447,17.9824,17.934,17.9663,265192.6019
2010-10-01 14:30:00,33.37,33.44,33.29,33.42,644138.5064664164,17.9663,18.004,17.9232,17.9932,644138.5065
2010-10-01 15:00:00,33.42,33.44,33.37,33.42,559171.1862049785,17.9932,18.004,17.9663,17.9932,559171.1862
2010-10-01 15:30:00,33.41,33.42,33.37,33.4,747183.9799749688,17.9878,17.9932,17.9663,17.9824,747183.98
2010-10-04 09:30:00,33.34,33.55,33.24,33.37,830482.5476289807,17.9501,18.0632,17.8963,17.9663,830482.5476
2010-10-04 10:00:00,33.37,33.39,33.25,33.28,655680.7120011125,17.9663,17.977,17.9017,17.9178,655680.712
2010-10-04 10:30:00,33.28,33.43,33.27,33.42,279655.124461132,17.9178,17.9986,17.9124,17.9932,279655.1245
2010-10-04 11:00:00,33.42,33.42,33.24,33.31,421081.9079404812,17.9932,17.9932,17.8963,17.934,421081.9079
2010-10-04 11:30:00,33.3,33.34,33.16,33.17,177026.8391044361,17.9286,17.9501,17.8532,17.8586,177026.8391
2010-10-04 12:00:00,33.17,33.23,33.14,33.22,197886.24669726047,17.8586,17.8909,17.8424,17.8855,197886.2467
2010-10-04 12:30:00,33.22,33.26,33.19,33.2,167153.38617716593,17.8855,17.9071,17.8694,17.8748,167153.3862
2010-10-04 13:00:00,33.21,33.27,33.2,33.24,133500.20859407593,17.8801,17.9124,17.8748,17.8963,133500.2086
2010-10-04 13:30:00,33.24,33.26,33.22,33.26,119315.81143095536,17.8963,17.9071,17.8855,17.9071,119315.8114
2010-10-04 14:00:00,33.26,33.26,33.19,33.24,131970.5187039355,17.9071,17.9071,17.8694,17.8963,131970.5187
2010-10-04 14:30:00,33.23,33.29,33.22,33.25,165067.4454178835,17.8909,17.9232,17.8855,17.9017,165067.4454
2010-10-04 15:00:00,33.25,33.37,33.24,33.34,173689.3338895842,17.9017,17.9663,17.8963,17.9501,173689.3339
2010-10-04 15:30:00,33.34,33.39,33.31,33.39,559449.3116395494,17.9501,17.977,17.934,17.977,559449.3116
2010-10-05 09:30:00,33.58,33.98,33.55,33.93,995132.8048950078,18.0793,18.2947,18.0632,18.2678,995132.8049
2010-10-05 10:00:00,33.96,34.09,33.86,34.07,488388.2631066612,18.2839,18.3539,18.2301,18.3432,488388.2631
2010-10-05 10:30:00,34.07,34.16,33.96,33.96,469336.6708385482,18.3432,18.3916,18.2839,18.2839,469336.6708
2010-10-05 11:00:00,33.96,34.04,33.94,34.0,202892.5045195384,18.2839,18.327,18.2732,18.3055,202892.5045
2010-10-05 11:30:00,33.99,34.08,33.99,34.01,232651.92601863443,18.3001,18.3485,18.3001,18.3109,232651.926
2010-10-05 12:00:00,34.01,34.04,33.95,33.96,170908.0795438743,18.3109,18.327,18.2785,18.2839,170908.0795
2010-10-05 12:30:00,33.96,34.01,33.92,33.98,175079.96106243916,18.2839,18.3109,18.2624,18.2947,175079.9611
2010-10-05 13:00:00,33.98,34.04,33.94,33.99,259908.2186065916,18.2947,18.327,18.2732,18.3001,259908.2186
2010-10-05 13:30:00,34.0,34.02,33.96,33.98,233208.1768877764,18.3055,18.3162,18.2839,18.2947,233208.1769
2010-10-05 14:00:00,33.98,33.99,33.78,33.79,636072.8688638577,18.2947,18.3001,18.187,18.1924,636072.8689
2010-10-05 14:30:00,33.79,34.0,33.67,33.79,984703.1010985957,18.1924,18.3055,18.1278,18.1924,984703.1011
2010-10-05 15:00:00,33.79,33.82,33.77,33.78,686969.823390349,18.1924,18.2086,18.1816,18.187,686969.8234
2010-10-05 15:30:00,33.79,33.8,33.62,33.68,1479349.186483104,18.1924,18.1978,18.1009,18.1332,1479349.1865
2010-10-06 09:30:00,33.74,34.12,33.6,33.93,1568488.3882631068,18.1655,18.3701,18.0901,18.2678,1568488.3883
2010-10-06 10:00:00,33.93,33.99,33.75,33.77,842581.0040328188,18.2678,18.3001,18.1709,18.1816,842581.004
2010-10-06 10:30:00,33.77,33.93,33.74,33.93,537894.5904602977,18.1816,18.2678,18.1655,18.2678,537894.5905
2010-10-06 11:00:00,33.93,33.99,33.91,33.94,856626.3384786539,18.2678,18.3001,18.257,18.2732,856626.3385
2010-10-06 11:30:00,33.94,33.96,33.82,33.91,470588.2352941177,18.2732,18.2839,18.2086,18.257,470588.2353
2010-10-06 12:00:00,33.9,33.91,33.8,33.83,539702.405785009,18.2516,18.257,18.1978,18.2139,539702.4058
2010-10-06 12:30:00,33.83,33.93,33.75,33.92,239744.12460019471,18.2139,18.2678,18.1709,18.2624,239744.1246
2010-10-06 13:00:00,33.92,33.98,33.88,33.98,358920.8733138646,18.2624,18.2947,18.2409,18.2947,358920.8733
2010-10-06 13:30:00,33.98,34.06,33.96,34.04,500347.6567932138,18.2947,18.3378,18.2839,18.327,500347.6568
2010-10-06 14:00:00,34.04,34.05,33.96,34.01,365734.94646085385,18.327,18.3324,18.2839,18.3109,365734.9465
2010-10-06 14:30:00,34.01,34.04,33.98,33.98,304408.28813795024,18.3109,18.327,18.2947,18.2947,304408.2881
2010-10-06 15:00:00,33.98,34.02,33.96,34.02,341398.97093589214,18.2947,18.3162,18.2839,18.3162,341398.9709
2010-10-06 15:30:00,34.01,34.07,33.97,34.04,1465025.726602698,18.3109,18.3432,18.2893,18.327,1465025.7266
2010-10-07 09:30:00,34.25,34.25,33.83,33.86,674593.24155194,18.4401,18.4401,18.2139,18.2301,674593.2416
2010-10-07 10:00:00,33.86,33.98,33.81,33.91,508274.23167848703,18.2301,18.2947,18.2032,18.257,508274.2317
2010-10-07 10:30:00,33.91,33.96,33.86,33.91,293978.5843415381,18.257,18.2839,18.2301,18.257,293978.5843
2010-10-07 11:00:00,33.91,33.94,33.86,33.88,265470.7272980114,18.257,18.2732,18.2301,18.2409,265470.7273
2010-10-07 11:30:00,33.88,33.89,33.81,33.84,253789.45904602972,18.2409,18.2462,18.2032,18.2193,253789.459
2010-10-07 12:00:00,33.85,33.91,33.83,33.87,207342.5114726742,18.2247,18.257,18.2139,18.2355,207342.5115
2010-10-07 12:30:00,33.87,33.87,33.79,33.79,201084.68919482687,18.2355,18.2355,18.1924,18.1924,201084.6892
2010-10-07 13:00:00,33.79,33.81,33.75,33.8,298150.4658601029,18.1924,18.2032,18.1709,18.1978,298150.4659
2010-10-07 13:30:00,33.8,33.86,33.78,33.86,221109.72048393823,18.1978,18.2301,18.187,18.2301,221109.7205
2010-10-07 14:00:00,33.86,33.93,33.86,33.91,511333.611458768,18.2301,18.2678,18.2301,18.257,511333.6115
2010-10-07 14:30:00,33.91,33.93,33.88,33.92,307189.54248366016,18.257,18.2678,18.2409,18.2624,307189.5425
2010-10-07 15:00:00,33.91,33.94,33.9,33.91,377694.3401474065,18.257,18.2732,18.2516,18.257,377694.3401
2010-10-07 15:30:00,33.91,33.96,33.89,33.94,741482.4085662634,18.257,18.2839,18.2462,18.2732,741482.4086
2010-10-08 09:30:00,34.04,34.09,33.82,33.98,254762.89806702823,18.327,18.3539,18.2086,18.2947,254762.8981
2010-10-08 10:00:00,33.98,34.06,33.92,33.98,323181.75497149216,18.2947,18.3378,18.2624,18.2947,323181.755
2010-10-08 10:30:00,33.98,34.04,33.95,34.0,289945.76554025867,18.2947,18.327,18.2785,18.3055,289945.7655
2010-10-08 11:00:00,34.0,34.26,33.98,34.25,612154.0814907524,18.3055,18.4455,18.2947,18.4401,612154.0815
2010-10-08 11:30:00,34.25,34.43,34.23,34.4,817132.5267695731,18.4401,18.537,18.4293,18.5208,817132.5268
2010-10-08 12:00:00,34.4,34.44,34.34,34.42,173967.4593241552,18.5208,18.5424,18.4885,18.5316,173967.4593
2010-10-08 12:30:00,34.42,34.52,34.4,34.49,334584.8977889028,18.5316,18.5854,18.5208,18.5693,334584.8978
2010-10-08 13:00:00,34.48,34.5,34.43,34.47,299541.09303295787,18.5639,18.5747,18.537,18.5585,299541.093
2010-10-08 13:30:00,34.48,34.48,34.4,34.45,197608.1212626895,18.5639,18.5639,18.5208,18.5477,197608.1213
2010-10-08 14:00:00,34.45,34.47,34.38,34.46,265887.9154498679,18.5477,18.5585,18.5101,18.5531,265887.9154
2010-10-08 14:30:00,34.47,34.47,34.42,34.43,243359.7552496176,18.5585,18.5585,18.5316,18.537,243359.7552
2010-10-08 15:00:00,34.43,34.5,34.42,34.47,538450.8413294397,18.537,18.5747,18.5316,18.5585,538450.8413
2010-10-08 15:30:00,34.47,34.51,34.25,34.28,1379363.0927548325,18.5585,18.58,18.4401,18.4562,1379363.0928
2010-10-11 09:30:00,34.3,34.35,34.05,34.07,329161.4518147685,18.467,18.4939,18.3324,18.3432,329161.4518
2010-10-11 10:00:00,34.07,34.24,34.06,34.24,239048.81101376723,18.3432,18.4347,18.3378,18.4347,239048.811
2010-10-11 10:30:00,34.24,34.27,34.05,34.14,342789.5981087471,18.4347,18.4508,18.3324,18.3808,342789.5981
2010-10-11 11:00:00,34.14,34.14,34.07,34.09,161590.87748574608,18.3808,18.3808,18.3432,18.3539,161590.8775
2010-10-11 11:30:00,34.09,34.16,34.09,34.09,159643.99944374914,18.3539,18.3916,18.3539,18.3539,159643.9994
2010-10-11 12:00:00,34.09,34.17,34.09,34.16,138506.4664163538,18.3539,18.397,18.3539,18.3916,138506.4664
2010-10-11 12:30:00,34.16,34.21,34.14,34.18,69392.29592546239,18.3916,18.4185,18.3808,18.4024,69392.2959
2010-10-11 13:00:00,34.19,34.25,34.16,34.24,114309.55360867752,18.4078,18.4401,18.3916,18.4347,114309.5536
2010-10-11 13:30:00,34.24,34.32,34.24,34.32,107356.41774440272,18.4347,18.4778,18.4347,18.4778,107356.4177
2010-10-11 14:00:00,34.32,34.34,34.29,34.32,187456.5429008483,18.4778,18.4885,18.4616,18.4778,187456.5429
2010-10-11 14:30:00,34.32,34.34,34.28,34.28,111667.3619802531,18.4778,18.4885,18.4562,18.4562,111667.362
2010-10-11 15:00:00,34.29,34.29,34.16,34.18,193297.1770268391,18.4616,18.4616,18.3916,18.4024,193297.177
2010-10-11 15:30:00,34.19,34.21,34.11,34.21,758726.1855096649,18.4078,18.4185,18.3647,18.4185,758726.1855
2010-10-12 09:30:00,34.05,34.18,33.91,33.98,574746.210540954,18.3324,18.4024,18.257,18.2947,574746.2105
2010-10-12 10:00:00,33.97,34.16,33.95,34.05,205812.8215825337,18.2893,18.3916,18.2785,18.3324,205812.8216
2010-10-12 10:30:00,34.04,34.16,34.03,34.12,274092.61576971214,18.327,18.3916,18.3216,18.3701,274092.6158
2010-10-12 11:00:00,34.12,34.13,34.06,34.13,116256.43165067448,18.3701,18.3755,18.3378,18.3755,116256.4317
2010-10-12 11:30:00,34.13,34.29,34.11,34.27,455291.3363927131,18.3755,18.4616,18.3647,18.4508,455291.3364
2010-10-12 12:00:00,34.27,34.29,34.2,34.2,116534.55708524544,18.4508,18.4616,18.4131,18.4131,116534.5571
2010-10-12 12:30:00,34.2,34.21,34.17,34.19,107078.29230983174,18.4131,18.4185,18.397,18.4078,107078.2923
2010-10-12 13:00:00,34.19,34.21,34.16,34.21,106800.16687526077,18.4078,18.4185,18.3916,18.4185,106800.1669
2010-10-12 13:30:00,34.2,34.21,34.18,34.2,78431.37254901961,18.4131,18.4185,18.4024,18.4131,78431.3725
2010-10-12 14:00:00,34.2,34.38,34.16,34.32,312473.925740509,18.4131,18.5101,18.3916,18.4778,312473.9257
2010-10-12 14:30:00,34.32,34.34,34.22,34.33,302600.4728132388,18.4778,18.4885,18.4239,18.4831,302600.4728
2010-10-12 15:00:00,34.32,34.47,34.29,34.45,270059.7969684328,18.4778,18.5585,18.4616,18.5477,270059.797
2010-10-12 15:30:00,34.46,34.47,34.4,34.44,768043.3875677931,18.5531,18.5585,18.5208,18.5424,768043.3876
2010-10-13 09:30:00,34.52,34.52,34.23,34.33,405924.07175636216,18.6823,18.6823,18.5254,18.5795,405924.0718
2010-10-13 10:00:00,34.33,34.44,34.21,34.28,239187.8737310528,18.5795,18.639,18.5145,18.5524,239187.8737
2010-10-13 10:30:00,34.28,34.46,34.24,34.46,219440.96787651232,18.5524,18.6498,18.5308,18.6498,219440.9679
2010-10-13 11:00:00,34.46,34.52,34.42,34.46,149770.5465164789,18.6498,18.6823,18.6282,18.6498,149770.5465
2010-10-13 11:30:00,34.45,34.51,34.37,34.39,186761.2293144208,18.6444,18.6769,18.6011,18.612,186761.2293
2010-10-13 12:00:00,34.39,34.47,34.39,34.47,134612.71033235991,18.612,18.6553,18.612,18.6553,134612.7103
2010-10-13 12:30:00,34.47,34.52,34.44,34.49,137533.0273953553,18.6553,18.6823,18.639,18.6661,137533.0274
2010-10-13 13:00:00,34.5,34.52,34.47,34.52,197051.87039354752,18.6715,18.6823,18.6553,18.6823,197051.8704
2010-10-13 13:30:00,34.52,34.53,34.5,34.51,257822.2778473092,18.6823,18.6877,18.6715,18.6769,257822.2778
2010-10-13 14:00:00,34.51,34.56,34.48,34.51,241969.12807676263,18.6769,18.704,18.6607,18.6769,241969.1281
2010-10-13 14:30:00,34.51,34.53,34.46,34.47,309831.7341120845,18.6769,18.6877,18.6498,18.6553,309831.7341
2010-10-13 15:00:00,34.48,34.55,34.44,34.44,368516.2008065638,18.6607,18.6985,18.639,18.639,368516.2008
2010-10-13 15:30:00,34.45,34.55,34.43,34.48,1048532.888332638,18.6444,18.6985,18.6336,18.6607,1048532.8883
2010-10-14 09:30:00,34.59,34.59,34.32,34.34,609650.9525796134,18.7202,18.7202,18.5741,18.5849,609650.9526
2010-10-14 10:00:00,34.35,34.53,34.34,34.48,270337.9224030038,18.5903,18.6877,18.5849,18.6607,270337.9224
2010-10-14 10:30:00,34.48,34.65,34.43,34.57,290084.8282575442,18.6607,18.7527,18.6336,18.7094,290084.8283
2010-10-14 11:00:00,34.57,34.57,34.5,34.55,477541.37115839246,18.7094,18.7094,18.6715,18.6985,477541.3712
2010-10-14 11:30:00,34.55,34.59,34.52,34.57,392574.05089695455,18.6985,18.7202,18.6823,18.7094,392574.0509
2010-10-14 12:00:00,34.57,34.6,34.55,34.59,413989.7093589209,18.7094,18.7256,18.6985,18.7202,413989.7094
2010-10-14 12:30:00,34.6,34.64,34.57,34.63,192601.86344041163,18.7256,18.7473,18.7094,18.7418,192601.8634
2010-10-14 13:00:00,34.64,34.65,34.57,34.59,282436.3788068419,18.7473,18.7527,18.7094,18.7202,282436.3788
2010-10-14 13:30:00,34.59,34.73,34.57,34.73,261020.7203448756,18.7202,18.796,18.7094,18.796,261020.7203
2010-10-14 14:00:00,34.72,34.73,34.68,34.7,303295.7863996663,18.7906,18.796,18.7689,18.7797,303295.7864
2010-10-14 14:30:00,34.7,34.72,34.68,34.7,455152.27367542766,18.7797,18.7906,18.7689,18.7797,455152.2737
2010-10-14 15:00:00,34.7,34.77,34.62,34.72,617021.2765957448,18.7797,18.8176,18.7364,18.7906,617021.2766
2010-10-14 15:30:00,34.72,34.83,34.7,34.83,781254.3457099153,18.7906,18.8501,18.7797,18.8501,781254.3457
2010-10-15 09:30:00,35.02,35.16,34.92,34.95,1056459.4632179113,18.9529,19.0287,18.8988,18.915,1056459.4632
2010-10-15 10:00:00,34.93,35.02,34.86,34.91,959671.8119872065,18.9042,18.9529,18.8663,18.8934,959671.812
2010-10-15 10:30:00,34.91,34.99,34.85,34.93,414406.8975107774,18.8934,18.9367,18.8609,18.9042,414406.8975
2010-10-15 11:00:00,34.93,35.0,34.92,34.99,148658.04477819498,18.9042,18.9421,18.8988,18.9367,148658.0448
2010-10-15 11:30:00,35.0,35.09,34.98,35.0,304825.4762898067,18.9421,18.9908,18.9313,18.9421,304825.4763
2010-10-15 12:00:00,35.01,35.11,35.0,35.11,372688.0823251287,18.9475,19.0016,18.9421,19.0016,372688.0823
2010-10-15 12:30:00,35.11,35.13,35.04,35.06,151717.42455847588,19.0016,19.0124,18.9637,18.9746,151717.4246
2010-10-15 13:00:00,35.06,35.1,35.03,35.06,131275.205117508,18.9746,18.9962,18.9583,18.9746,131275.2051
2010-10-15 13:30:00,35.06,35.08,34.99,35.01,191211.2362675567,18.9746,18.9854,18.9367,18.9475,191211.2363
2010-10-15 14:00:00,35.01,35.1,34.98,35.08,405645.9463217912,18.9475,18.9962,18.9313,18.9854,405645.9463
2010-10-15 14:30:00,35.08,35.11,35.03,35.06,195104.99235155052,18.9854,19.0016,18.9583,18.9746,195104.9924
2010-10-15 15:00:00,35.06,35.11,35.01,35.08,392434.9881796691,18.9746,19.0016,18.9475,18.9854,392434.9882
2010-10-15 15:30:00,35.08,35.16,35.05,35.14,765401.1959393687,18.9854,19.0287,18.9692,19.0179,765401.1959
2010-10-18 09:30:00,35.08,35.11,34.93,34.95,347656.7932137394,18.9854,19.0016,18.9042,18.915,347656.7932
2010-10-18 10:00:00,34.93,34.99,34.9,34.98,303573.9118342373,18.9042,18.9367,18.888,18.9313,303573.9118
2010-10-18 10:30:00,34.97,35.01,34.93,34.98,273814.4903351412,18.9259,18.9475,18.9042,18.9313,273814.4903
2010-10-18 11:00:00,34.98,35.0,34.88,34.96,211792.5184258101,18.9313,18.9421,18.8771,18.9204,211792.5184
2010-10-18 11:30:00,34.96,35.01,34.9,35.0,185092.47670699487,18.9204,18.9475,18.888,18.9421,185092.4767
2010-10-18 12:00:00,34.99,35.04,34.93,34.93,150187.73466833544,18.9367,18.9637,18.9042,18.9042,150187.7347
2010-10-18 12:30:00,34.93,34.96,34.89,34.91,190237.7972465582,18.9042,18.9204,18.8826,18.8934,190237.7972
2010-10-18 13:00:00,34.91,34.95,34.89,34.92,279376.999026561,18.8934,18.915,18.8826,18.8988,279376.999
2010-10-18 13:30:00,34.91,34.91,34.86,34.88,175079.96106243916,18.8934,18.8934,18.8663,18.8771,175079.9611
2010-10-18 14:00:00,34.88,34.93,34.86,34.88,227645.66819635656,18.8771,18.9042,18.8663,18.8771,227645.6682
2010-10-18 14:30:00,34.88,35.0,34.88,34.97,199554.99930468644,18.8771,18.9421,18.8771,18.9259,199554.9993
2010-10-18 15:00:00,34.97,35.05,34.95,34.96,184397.1631205674,18.9259,18.9692,18.915,18.9204,184397.1631
2010-10-18 15:30:00,34.96,35.01,34.91,34.97,457794.4653038521,18.9204,18.9475,18.8934,18.9259,457794.4653
2010-10-19 09:30:00,34.6,34.65,33.89,34.36,701849.5341398972,18.7256,18.7527,18.3414,18.5957,701849.5341
2010-10-19 10:00:00,34.35,34.42,34.27,34.34,917396.7459324156,18.5903,18.6282,18.547,18.5849,917396.7459
2010-10-19 10:30:00,34.34,34.46,34.33,34.38,222639.41037407872,18.5849,18.6498,18.5795,18.6065,222639.4104
2010-10-19 11:00:00,34.38,34.43,34.35,34.41,192879.98887498264,18.6065,18.6336,18.5903,18.6228,192879.9889
2010-10-19 11:30:00,34.42,34.62,34.41,34.61,347378.6677791684,18.6282,18.7364,18.6228,18.731,347378.6678
2010-10-19 12:00:00,34.61,34.68,34.59,34.59,140314.28174106524,18.731,18.7689,18.7202,18.7202,140314.2817
2010-10-19 12:30:00,34.58,34.6,34.51,34.56,182172.15964399945,18.7148,18.7256,18.6769,18.704,182172.1596
2010-10-19 13:00:00,34.56,34.57,34.42,34.42,133083.02044221945,18.704,18.7094,18.6282,18.6282,133083.0204
2010-10-19 13:30:00,34.43,34.44,34.28,34.3,174245.5847587262,18.6336,18.639,18.5524,18.5632,174245.5848
2010-10-19 14:00:00,34.3,34.3,34.16,34.18,314837.99193436245,18.5632,18.5632,18.4875,18.4983,314837.9919
2010-10-19 14:30:00,34.19,34.33,34.17,34.28,241691.00264219168,18.5037,18.5795,18.4929,18.5524,241691.0026
2010-10-19 15:00:00,34.28,34.29,34.14,34.15,337644.27756918373,18.5524,18.5578,18.4767,18.4821,337644.2776
2010-10-19 15:30:00,34.15,34.3,34.11,34.29,831316.9239326937,18.4821,18.5632,18.4604,18.5578,831316.9239
2010-10-20 09:30:00,34.55,34.66,34.39,34.57,465164.7893199833,18.6985,18.7581,18.612,18.7094,465164.7893
2010-10-20 10:00:00,34.57,34.72,34.55,34.69,141565.8461966347,18.7094,18.7906,18.6985,18.7743,141565.8462
2010-10-20 10:30:00,34.7,34.85,34.68,34.83,189264.35822555973,18.7797,18.8609,18.7689,18.8501,189264.3582
2010-10-20 11:00:00,34.83,34.93,34.83,34.88,326936.4483382006,18.8501,18.9042,18.8501,18.8771,326936.4483
2010-10-20 11:30:00,34.88,34.91,34.81,34.85,112640.80100125156,18.8771,18.8934,18.8393,18.8609,112640.801
2010-10-20 12:00:00,34.85,35.01,34.85,34.96,642191.6284244194,18.8609,18.9475,18.8609,18.9204,642191.6284
2010-10-20 12:30:00,34.96,34.96,34.91,34.93,117368.93338895842,18.9204,18.9204,18.8934,18.9042,117368.9334
2010-10-20 13:00:00,34.92,34.98,34.92,34.96,138089.2782644973,18.8988,18.9313,18.8988,18.9204,138089.2783
2010-10-20 13:30:00,34.95,34.98,34.93,34.97,224864.41385064667,18.915,18.9313,18.9042,18.9259,224864.4139
2010-10-20 14:00:00,34.96,35.01,34.92,34.98,240022.2500347657,18.9204,18.9475,18.8988,18.9313,240022.25
2010-10-20 14:30:00,34.98,35.03,34.91,34.95,1009456.2647754138,18.9313,18.9583,18.8934,18.915,1009456.2648
2010-10-20 15:00:00,34.95,35.03,34.91,35.03,540675.8448060076,18.915,18.9583,18.8934,18.9583,540675.8448
2010-10-20 15:30:00,35.02,35.03,34.8,34.83,746071.4782366848,18.9529,18.9583,18.8339,18.8501,746071.4782
2010-10-21 09:30:00,35.01,35.14,34.88,35.14,281602.00250312896,18.9475,19.0179,18.8771,19.0179,281602.0025
2010-10-21 10:00:00,35.12,35.35,35.04,35.35,819913.781115283,19.007,19.1315,18.9637,19.1315,819913.7811
2010-10-21 10:30:00,35.35,35.45,35.34,35.45,622027.5344180226,19.1315,19.1856,19.1261,19.1856,622027.5344
2010-10-21 11:00:00,35.45,35.52,35.27,35.33,494646.0853845085,19.1856,19.2235,19.0882,19.1207,494646.0854
2010-10-21 11:30:00,35.33,35.33,35.14,35.21,429703.7964121819,19.1207,19.1207,19.0179,19.0557,429703.7964
2010-10-21 12:00:00,35.21,35.24,35.15,35.17,206369.0724516757,19.0557,19.072,19.0233,19.0341,206369.0725
2010-10-21 12:30:00,35.17,35.18,35.07,35.09,309553.6086775136,19.0341,19.0395,18.98,18.9908,309553.6087
2010-10-21 13:00:00,35.09,35.16,35.09,35.15,236684.7448199138,18.9908,19.0287,18.9908,19.0233,236684.7448
2010-10-21 13:30:00,35.16,35.16,34.88,34.9,337644.27756918373,19.0287,19.0287,18.8771,18.888,337644.2776
2010-10-21 14:00:00,34.88,34.99,34.84,34.98,273675.42761785566,18.8771,18.9367,18.8555,18.9313,273675.4276
2010-10-21 14:30:00,34.98,35.02,34.91,34.98,209150.32679738564,18.9313,18.9529,18.8934,18.9313,209150.3268
2010-10-21 15:00:00,34.98,35.13,34.98,35.06,254067.5844806008,18.9313,19.0124,18.9313,18.9746,254067.5845
2010-10-21 15:30:00,35.07,35.1,34.93,35.08,737310.5270476986,18.98,18.9962,18.9042,18.9854,737310.527
2010-10-22 09:30:00,35.21,35.49,35.08,35.34,490057.0157140871,19.0557,19.2073,18.9854,19.1261,490057.0157
2010-10-22 10:00:00,35.33,35.47,35.29,35.43,269503.5460992908,19.1207,19.1965,19.099,19.1748,269503.5461
2010-10-22 10:30:00,35.43,35.49,35.41,35.47,208176.8877763872,19.1748,19.2073,19.164,19.1965,208176.8878
2010-10-22 11:00:00,35.47,35.5,35.42,35.49,177583.08997357808,19.1965,19.2127,19.1694,19.2073,177583.09
2010-10-22 11:30:00,35.5,35.52,35.47,35.47,168822.1387845919,19.2127,19.2235,19.1965,19.1965,168822.1388
2010-10-22 12:00:00,35.47,35.62,35.47,35.62,161729.94020303158,19.1965,19.2776,19.1965,19.2776,161729.9402
2010-10-22 12:30:00,35.62,35.67,35.6,35.63,229453.48352106803,19.2776,19.3047,19.2668,19.283,229453.4835
2010-10-22 13:00:00,35.62,35.66,35.59,35.65,203865.9435405368,19.2776,19.2993,19.2614,19.2939,203865.9435
2010-10-22 13:30:00,35.65,35.69,35.63,35.66,213461.271033236,19.2939,19.3155,19.283,19.2993,213461.271
2010-10-22 14:00:00,35.67,35.67,35.59,35.62,339034.9047420387,19.3047,19.3047,19.2614,19.2776,339034.9047
2010-10-22 14:30:00,35.62,35.64,35.56,35.6,190515.9226811292,19.2776,19.2885,19.2452,19.2668,190515.9227
2010-10-22 15:00:00,35.59,35.67,35.58,35.65,184397.1631205674,19.2614,19.3047,19.256,19.2939,184397.1631
2010-10-22 15:30:00,35.65,35.66,35.59,35.66,485885.13419552223,19.2939,19.2993,19.2614,19.2993,485885.1342
2010-10-25 09:30:00,35.79,35.91,35.69,35.9,424558.4758726186,19.3696,19.4346,19.3155,19.4292,424558.4759
2010-10-25 10:00:00,35.91,36.01,35.89,35.98,368516.2008065638,19.4346,19.4887,19.4238,19.4725,368516.2008
2010-10-25 10:30:00,35.98,36.01,35.78,35.78,588791.5449867891,19.4725,19.4887,19.3642,19.3642,588791.545
2010-10-25 11:00:00,35.78,35.79,35.65,35.68,429286.6082603255,19.3642,19.3696,19.2939,19.3101,429286.6083
2010-10-25 11:30:00,35.68,35.78,35.68,35.7,203726.8808232513,19.3101,19.3642,19.3101,19.3209,203726.8808
2010-10-25 12:00:00,35.7,35.8,35.7,35.78,280350.43804755947,19.3209,19.3751,19.3209,19.3642,280350.438
2010-10-25 12:30:00,35.78,35.88,35.75,35.8,172854.95758587125,19.3642,19.4183,19.348,19.3751,172854.9576
2010-10-25 13:00:00,35.8,35.88,35.79,35.86,138506.4664163538,19.3751,19.4183,19.3696,19.4075,138506.4664
2010-10-25 13:30:00,35.86,35.88,35.78,35.79,81351.68961201502,19.4075,19.4183,19.3642,19.3696,81351.6896
2010-10-25 14:00:00,35.79,35.81,35.75,35.8,89834.51536643026,19.3696,19.3805,19.348,19.3751,89834.5154
2010-10-25 14:30:00,35.8,35.84,35.74,35.8,210958.14212209708,19.3751,19.3967,19.3426,19.3751,210958.1421
2010-10-25 15:00:00,35.81,35.93,35.8,35.92,256709.7761090252,19.3805,19.4454,19.3751,19.44,256709.7761
2010-10-25 15:30:00,35.91,35.94,35.8,35.88,1144347.1005423446,19.4346,19.4508,19.3751,19.4183,1144347.1005
2010-10-26 09:30:00,35.79,35.86,35.62,35.65,426783.4793491865,19.3696,19.4075,19.2776,19.2939,426783.4793
2010-10-26 10:00:00,35.65,35.88,35.64,35.85,236962.8702544848,19.2939,19.4183,19.2885,19.4021,236962.8703
2010-10-26 10:30:00,35.85,35.87,35.69,35.79,194548.74148240857,19.4021,19.4129,19.3155,19.3696,194548.7415
2010-10-26 11:00:00,35.79,35.83,35.63,35.79,204144.0689751078,19.3696,19.3913,19.283,19.3696,204144.069
2010-10-26 11:30:00,35.79,35.84,35.76,35.78,78570.43526630511,19.3696,19.3967,19.3534,19.3642,78570.4353
2010-10-26 12:00:00,35.78,35.84,35.74,35.8,103879.84981226534,19.3642,19.3967,19.3426,19.3751,103879.8498
2010-10-26 12:30:00,35.8,35.8,35.75,35.79,74398.55374774024,19.3751,19.3751,19.348,19.3696,74398.5537
2010-10-26 13:00:00,35.79,35.87,35.79,35.8,98178.27840356002,19.3696,19.4129,19.3696,19.3751,98178.2784
2010-10-26 13:30:00,35.8,35.8,35.65,35.67,137950.21554721182,19.3751,19.3751,19.2939,19.3047,137950.2155
2010-10-26 14:00:00,35.67,35.71,35.6,35.67,188012.79376999027,19.3047,19.3263,19.2668,19.3047,188012.7938
2010-10-26 14:30:00,35.67,35.69,35.62,35.67,168683.07606730636,19.3047,19.3155,19.2776,19.3047,168683.0761
2010-10-26 15:00:00,35.66,35.79,35.66,35.76,344736.476150744,19.2993,19.3696,19.2993,19.3534,344736.4762
2010-10-26 15:30:00,35.75,35.85,35.75,35.81,599082.1860659157,19.348,19.4021,19.348,19.3805,599082.1861
2010-10-27 09:30:00,35.49,35.58,35.36,35.5,391739.6745932416,19.2073,19.256,19.1369,19.2127,391739.6746
2010-10-27 10:00:00,35.49,35.56,35.2,35.2,276734.8073981366,19.2073,19.2452,19.0503,19.0503,276734.8074
2010-10-27 10:30:00,35.2,35.3,35.14,35.14,175497.14921429567,19.0503,19.1045,19.0179,19.0179,175497.1492
2010-10-27 11:00:00,35.15,35.19,35.08,35.14,153108.05173133084,19.0233,19.0449,18.9854,19.0179,153108.0517
2010-10-27 11:30:00,35.14,35.24,35.13,35.16,230705.0479766375,19.0179,19.072,19.0124,19.0287,230705.048
2010-10-27 12:00:00,35.15,35.19,35.01,35.02,206647.19788624672,19.0233,19.0449,18.9475,18.9529,206647.1979
2010-10-27 12:30:00,35.02,35.06,34.96,34.98,226811.2918926436,18.9529,18.9746,18.9204,18.9313,226811.2919
2010-10-27 13:00:00,34.97,34.98,34.88,34.95,238214.43471005425,18.9259,18.9313,18.8771,18.915,238214.4347
2010-10-27 13:30:00,34.96,35.0,34.92,34.99,501321.0958142122,18.9204,18.9421,18.8988,18.9367,501321.0958
2010-10-27 14:00:00,35.0,35.05,34.84,34.84,603115.0048671952,18.9421,18.9692,18.8555,18.8555,603115.0049
2010-10-27 14:30:00,34.85,35.09,34.85,35.06,696147.9627311918,18.8609,18.9908,18.8609,18.9746,696147.9627
2010-10-27 15:00:00,35.06,35.13,35.05,35.07,293005.1453205396,18.9746,19.0124,18.9692,18.98,293005.1453
2010-10-27 15:30:00,35.08,35.31,35.08,35.26,739813.6559588375,18.9854,19.1099,18.9854,19.0828,739813.656
2010-10-28 09:30:00,35.49,35.52,35.29,35.42,318036.43443192885,19.2073,19.2235,19.099,19.1694,318036.4344
2010-10-28 10:00:00,35.42,35.47,35.15,35.16,253372.2708941733,19.1694,19.1965,19.0233,19.0287,253372.2709
2010-10-28 10:30:00,35.16,35.31,35.14,35.29,282297.31608955644,19.0287,19.1099,19.0179,19.099,282297.3161
2010-10-28 11:00:00,35.29,35.39,35.26,35.37,162286.19107217356,19.099,19.1532,19.0828,19.1423,162286.1911
2010-10-28 11:30:00,35.37,35.4,35.22,35.22,181615.90877485747,19.1423,19.1586,19.0612,19.0612,181615.9088
2010-10-28 12:00:00,35.22,35.22,35.11,35.13,123904.88110137673,19.0612,19.0612,19.0016,19.0124,123904.8811
2010-10-28 12:30:00,35.12,35.2,35.08,35.16,83993.88124043944,19.007,19.0503,18.9854,19.0287,83993.8812
2010-10-28 13:00:00,35.16,35.29,35.14,35.23,212626.89472952305,19.0287,19.099,19.0179,19.0666,212626.8947
2010-10-28 13:30:00,35.24,35.26,35.19,35.21,68001.66875260744,19.072,19.0828,19.0449,19.0557,68001.6688
2010-10-28 14:00:00,35.21,35.32,35.2,35.25,132109.581421221,19.0557,19.1153,19.0503,19.0774,132109.5814
2010-10-28 14:30:00,35.24,35.24,35.14,35.16,303017.6609650953,19.072,19.072,19.0179,19.0287,303017.661
2010-10-28 15:00:00,35.16,35.33,35.16,35.33,664719.7886246698,19.0287,19.1207,19.0287,19.1207,664719.7886
2010-10-28 15:30:00,35.33,35.44,35.29,35.42,586983.7296620776,19.1207,19.1802,19.099,19.1694,586983.7297
2010-10-29 09:30:00,35.28,35.44,35.24,35.37,343623.97441246005,19.0936,19.1802,19.072,19.1423,343623.9744
2010-10-29 10:00:00,35.37,35.47,35.34,35.37,251564.45556946183,19.1423,19.1965,19.1261,19.1423,251564.4556
2010-10-29 10:30:00,35.37,35.37,35.27,35.37,313864.552913364,19.1423,19.1423,19.0882,19.1423,313864.5529
2010-10-29 11:00:00,35.38,35.44,35.35,35.39,88443.88819357532,19.1477,19.1802,19.1315,19.1532,88443.8882
2010-10-29 11:30:00,35.39,35.43,35.3,35.38,254762.89806702823,19.1532,19.1748,19.1045,19.1477,254762.8981
2010-10-29 12:00:00,35.38,35.47,35.37,35.47,57711.02767348074,19.1477,19.1965,19.1423,19.1965,57711.0277
2010-10-29 12:30:00,35.46,35.48,35.41,35.44,84272.00667501043,19.191,19.2019,19.164,19.1802,84272.0067
2010-10-29 13:00:00,35.44,35.48,35.39,35.47,115978.30621610348,19.1802,19.2019,19.1532,19.1965,115978.3062
2010-10-29 13:30:00,35.48,35.55,35.47,35.55,99290.78014184398,19.2019,19.2398,19.1965,19.2398,99290.7801
2010-10-29 14:00:00,35.55,35.61,35.53,35.6,150187.73466833544,19.2398,19.2722,19.2289,19.2668,150187.7347
2010-10-29 14:30:00,35.6,35.61,35.59,35.6,138367.4036990683,19.2668,19.2722,19.2614,19.2668,138367.4037
2010-10-29 15:00:00,35.59,35.64,35.59,35.63,249339.45209289392,19.2614,19.2885,19.2614,19.283,249339.4521
2010-10-29 15:30:00,35.63,35.65,35.6,35.64,719788.6246697261,19.283,19.2939,19.2668,19.2885,719788.6247
2010-11-01 09:30:00,35.88,36.08,35.85,35.9,440411.6256431651,19.4183,19.5266,19.4021,19.4292,440411.6256
2010-11-01 10:00:00,35.9,36.05,35.85,35.88,337088.0267000417,19.4292,19.5104,19.4021,19.4183,337088.0267
2010-11-01 10:30:00,35.89,35.92,35.8,35.8,228062.85634821307,19.4238,19.44,19.3751,19.3751,228062.8563
2010-11-01 11:00:00,35.8,35.8,35.61,35.72,284939.5077179808,19.3751,19.3751,19.2722,19.3318,284939.5077
2010-11-01 11:30:00,35.72,35.74,35.63,35.74,155750.24335975526,19.3318,19.3426,19.283,19.3426,155750.2434
2010-11-01 12:00:00,35.75,35.8,35.67,35.79,162842.44194131554,19.348,19.3751,19.3047,19.3696,162842.4419
2010-11-01 12:30:00,35.78,35.8,35.72,35.73,135029.8984842164,19.3642,19.3751,19.3318,19.3372,135029.8985
2010-11-01 13:00:00,35.73,35.8,35.7,35.75,167292.4488944514,19.3372,19.3751,19.3209,19.348,167292.4489
2010-11-01 13:30:00,35.75,35.83,35.71,35.8,111111.11111111112,19.348,19.3913,19.3263,19.3751,111111.1111
2010-11-01 14:00:00,35.8,35.82,35.75,35.78,171881.51856487276,19.3751,19.3859,19.348,19.3642,171881.5186
2010-11-01 14:30:00,35.79,35.81,35.7,35.73,173272.14573772773,19.3696,19.3805,19.3209,19.3372,173272.1457
2010-11-01 15:00:00,35.73,35.74,35.57,35.67,287720.76206369075,19.3372,19.3426,19.2506,19.3047,287720.7621
2010-11-01 15:30:00,35.67,35.83,35.67,35.82,379363.09275483247,19.3047,19.3913,19.3047,19.3859,379363.0928
2010-11-02 09:30:00,36.08,36.25,36.01,36.16,294812.96064525103,19.5266,19.6186,19.4887,19.5699,294812.9606
2010-11-02 10:00:00,36.15,36.19,36.04,36.14,140175.21902377973,19.5645,19.5861,19.5049,19.5591,140175.219
2010-11-02 10:30:00,36.15,36.17,36.07,36.11,123348.63023223476,19.5645,19.5753,19.5212,19.5428,123348.6302
2010-11-02 11:00:00,36.12,36.2,36.09,36.19,134334.5848977889,19.5482,19.5915,19.532,19.5861,134334.5849
2010-11-02 11:30:00,36.19,36.29,36.17,36.28,143929.9123904881,19.5861,19.6402,19.5753,19.6348,143929.9124
2010-11-02 12:00:00,36.27,36.37,36.24,36.28,201501.87734668332,19.6294,19.6835,19.6132,19.6348,201501.8773
2010-11-02 12:30:00,36.28,36.41,36.27,36.35,147267.41760534002,19.6348,19.7052,19.6294,19.6727,147267.4176
2010-11-02 13:00:00,36.35,36.4,36.35,36.36,86218.88471700737,19.6727,19.6998,19.6727,19.6781,86218.8847
2010-11-02 13:30:00,36.36,36.45,36.34,36.44,119454.87414824088,19.6781,19.7268,19.6673,19.7214,119454.8741
2010-11-02 14:00:00,36.43,36.44,36.24,36.25,182311.2223612849,19.716,19.7214,19.6132,19.6186,182311.2224
2010-11-02 14:30:00,36.24,36.33,36.24,36.31,108468.9194826867,19.6132,19.6619,19.6132,19.6511,108468.9195
2010-11-02 15:00:00,36.32,36.39,36.31,36.36,158392.43498817968,19.6565,19.6944,19.6511,19.6781,158392.435
2010-11-02 15:30:00,36.36,36.39,36.31,36.34,367403.6990682798,19.6781,19.6944,19.6511,19.6673,367403.6991
2010-11-03 09:30:00,36.43,36.49,36.34,36.47,195522.18050340703,19.716,19.7485,19.6673,19.7377,195522.1805
2010-11-03 10:00:00,36.47,36.54,36.41,36.42,225976.91558893063,19.7377,19.7755,19.7052,19.7106,225976.9156
2010-11-03 10:30:00,36.41,36.58,36.4,36.52,275622.30565985263,19.7052,19.7972,19.6998,19.7647,275622.3057
2010-11-03 11:00:00,36.51,36.52,36.33,36.37,321234.87692949525,19.7593,19.7647,19.6619,19.6835,321234.8769
2010-11-03 11:30:00,36.36,36.44,36.36,36.42,111667.3619802531,19.6781,19.7214,19.6781,19.7106,111667.362
2010-11-03 12:00:00,36.42,36.42,36.36,36.37,130858.01696565152,19.7106,19.7106,19.6781,19.6835,130858.017
2010-11-03 12:30:00,36.38,36.45,36.36,36.37,89556.38993185927,19.689,19.7268,19.6781,19.6835,89556.3899
2010-11-03 13:00:00,36.36,36.44,36.36,36.38,102906.41079126688,19.6781,19.7214,19.6781,19.689,102906.4108
2010-11-03 13:30:00,36.39,36.46,36.36,36.37,121818.9403420943,19.6944,19.7322,19.6781,19.6835,121818.9403
2010-11-03 14:00:00,36.37,36.75,36.26,36.32,632179.1127798638,19.6835,19.8892,19.624,19.6565,632179.1128
2010-11-03 14:30:00,36.32,36.63,36.21,36.57,381727.1589486859,19.6565,19.8243,19.5969,19.7918,381727.1589
2010-11-03 15:00:00,36.57,36.7,36.54,36.57,448477.2632457239,19.7918,19.8621,19.7755,19.7918,448477.2632
2010-11-03 15:30:00,36.56,36.6,36.46,36.58,763037.1297455153,19.7864,19.808,19.7322,19.7972,763037.1297
2010-11-04 09:30:00,36.87,37.26,36.72,37.07,736337.0880267001,19.9541,20.1652,19.873,20.0624,736337.088
2010-11-04 10:00:00,37.08,37.26,36.98,37.22,291753.5808649701,20.0678,20.1652,20.0137,20.1436,291753.5809
2010-11-04 10:30:00,37.22,37.26,37.08,37.26,220553.46961479628,20.1436,20.1652,20.0678,20.1652,220553.4696
2010-11-04 11:00:00,37.26,37.73,37.25,37.33,510082.0470031985,20.1652,20.4196,20.1598,20.2031,510082.047
2010-11-04 11:30:00,37.33,37.34,37.23,37.24,310666.1104157976,20.2031,20.2085,20.149,20.1544,310666.1104
2010-11-04 12:00:00,37.24,37.28,37.18,37.27,184953.41398970937,20.1544,20.176,20.1219,20.1706,184953.414
2010-11-04 12:30:00,37.27,37.3,37.09,37.09,237936.30927548328,20.1706,20.1869,20.0732,20.0732,237936.3093
2010-11-04 13:00:00,37.1,37.13,36.96,36.99,443471.005423446,20.0786,20.0949,20.0028,20.0191,443471.0054
2010-11-04 13:30:00,37.0,37.04,36.91,36.91,338061.4657210402,20.0245,20.0461,19.9758,19.9758,338061.4657
2010-11-04 14:00:00,36.91,36.96,36.82,36.96,417327.2145737728,19.9758,20.0028,19.9271,20.0028,417327.2146
2010-11-04 14:30:00,36.97,36.98,36.94,36.95,345153.6643026005,20.0083,20.0137,19.992,19.9974,345153.6643
2010-11-04 15:00:00,36.95,37.03,36.95,37.03,387845.9185092477,19.9974,20.0407,19.9974,20.0407,387845.9185
2010-11-04 15:30:00,37.03,37.03,36.97,37.0,955360.867751356,20.0407,20.0407,20.0083,20.0245,955360.8678
2010-11-05 09:30:00,37.13,37.15,36.98,37.03,273953.55305242667,20.0949,20.1057,20.0137,20.0407,273953.5531
2010-11-05 10:00:00,37.03,37.05,36.95,37.05,189125.29550827423,20.0407,20.0516,19.9974,20.0516,189125.2955
2010-11-05 10:30:00,37.04,37.06,36.97,36.98,375330.27395355306,20.0461,20.057,20.0083,20.0137,375330.274
2010-11-05 11:00:00,36.98,37.03,36.92,36.95,175636.21193158114,20.0137,20.0407,19.9812,19.9974,175636.2119
2010-11-05 11:30:00,36.95,37.01,36.88,36.9,196773.7449589765,19.9974,20.0299,19.9596,19.9704,196773.745
2010-11-05 12:00:00,36.89,36.94,36.87,36.93,127103.32359894313,19.965,19.992,19.9541,19.9866,127103.3236
2010-11-05 12:30:00,36.92,37.0,36.9,36.99,122931.44208037826,19.9812,20.0245,19.9704,20.0191,122931.4421
2010-11-05 13:00:00,36.99,37.0,36.94,36.95,110972.04839382562,20.0191,20.0245,19.992,19.9974,110972.0484
2010-11-05 13:30:00,36.95,36.96,36.91,36.95,118342.3724099569,19.9974,20.0028,19.9758,19.9974,118342.3724
2010-11-05 14:00:00,36.95,36.98,36.82,36.84,193575.3024614101,19.9974,20.0137,19.9271,19.9379,193575.3025
2010-11-05 14:30:00,36.84,36.91,36.81,36.87,195939.3686552636,19.9379,19.9758,19.9217,19.9541,195939.3687
2010-11-05 15:00:00,36.87,36.95,36.85,36.89,223612.8493950772,19.9541,19.9974,19.9433,19.965,223612.8494
2010-11-05 15:30:00,36.89,36.93,36.82,36.93,547072.7298011404,19.965,19.9866,19.9271,19.9866,547072.7298
2010-11-08 09:30:00,36.9,37.11,36.81,36.83,396606.869698234,19.9704,20.084,19.9217,19.9325,396606.8697
2010-11-08 10:00:00,36.83,36.95,36.8,36.9,308023.9187873731,19.9325,19.9974,19.9163,19.9704,308023.9188
2010-11-08 10:30:00,36.91,37.06,36.85,37.0,335002.08594075934,19.9758,20.057,19.9433,20.0245,335002.0859
2010-11-08 11:00:00,37.0,37.11,36.95,37.11,221944.09678765124,20.0245,20.084,19.9974,20.084,221944.0968
2010-11-08 11:30:00,37.11,37.27,37.1,37.24,392574.05089695455,20.084,20.1706,20.0786,20.1544,392574.0509
2010-11-08 12:00:00,37.24,37.25,37.18,37.21,146015.85314977056,20.1544,20.1598,20.1219,20.1381,146015.8531
2010-11-08 12:30:00,37.21,37.21,37.08,37.11,197329.9958281185,20.1381,20.1381,20.0678,20.084,197329.9958
2010-11-08 13:00:00,37.11,37.27,37.1,37.25,400083.4376303713,20.084,20.1706,20.0786,20.1598,400083.4376
2010-11-08 13:30:00,37.25,37.26,37.13,37.21,239326.9364483382,20.1598,20.1652,20.0949,20.1381,239326.9364
2010-11-08 14:00:00,37.21,37.33,37.17,37.28,148797.10749548048,20.1381,20.2031,20.1165,20.176,148797.1075
2010-11-08 14:30:00,37.28,37.28,37.14,37.14,159643.99944374914,20.176,20.176,20.1003,20.1003,159643.9994
2010-11-08 15:00:00,37.14,37.22,37.1,37.19,211792.5184258101,20.1003,20.1436,20.0786,20.1273,211792.5184
2010-11-08 15:30:00,37.18,37.24,37.1,37.14,625225.976915589,20.1219,20.1544,20.0786,20.1003,625225.9769
2010-11-09 09:30:00,37.25,37.27,36.93,36.95,358225.5597274371,20.1598,20.1706,19.9866,19.9974,358225.5597
2010-11-09 10:00:00,36.96,36.99,36.88,36.9,407731.8870810736,20.0028,20.0191,19.9596,19.9704,407731.8871
2010-11-09 10:30:00,36.91,36.93,36.85,36.88,176192.46280072315,19.9758,19.9866,19.9433,19.9596,176192.4628
2010-11-09 11:00:00,36.88,36.93,36.85,36.88,216798.7762480879,19.9596,19.9866,19.9433,19.9596,216798.7762
2010-11-09 11:30:00,36.88,36.9,36.77,36.78,214017.521902378,19.9596,19.9704,19.9,19.9054,214017.5219
2010-11-09 12:00:00,36.77,36.88,36.71,36.75,168544.01335002086,19.9,19.9596,19.8675,19.8892,168544.0134
2010-11-09 12:30:00,36.75,36.77,36.69,36.69,238214.43471005425,19.8892,19.9,19.8567,19.8567,238214.4347
2010-11-09 13:00:00,36.69,36.77,36.57,36.58,336392.71311361424,19.8567,19.9,19.7918,19.7972,336392.7131
2010-11-09 13:30:00,36.59,36.59,36.47,36.5,307606.73063551664,19.8026,19.8026,19.7377,19.7539,307606.7306
2010-11-09 14:00:00,36.5,36.54,36.47,36.52,220692.53233208176,19.7539,19.7755,19.7377,19.7647,220692.5323
2010-11-09 14:30:00,36.52,36.67,36.52,36.55,239883.18731748025,19.7647,19.8459,19.7647,19.781,239883.1873
2010-11-09 15:00:00,36.57,36.57,36.46,36.49,230426.9225420665,19.7918,19.7918,19.7322,19.7485,230426.9225
2010-11-09 15:30:00,36.49,36.54,36.32,36.45,944374.9130858018,19.7485,19.7755,19.6565,19.7268,944374.9131
2010-11-10 09:30:00,36.47,36.65,36.34,36.44,357391.18342372414,19.7377,19.8351,19.6673,19.7214,357391.1834
2010-11-10 10:00:00,36.46,36.65,36.34,36.54,214156.58461966348,19.7322,19.8351,19.6673,19.7755,214156.5846
2010-11-10 10:30:00,36.54,36.77,36.54,36.76,268947.2952301488,19.7755,19.9,19.7755,19.8946,268947.2952
2010-11-10 11:00:00,36.76,36.83,36.69,36.8,246975.3858990405,19.8946,19.9325,19.8567,19.9163,246975.3859
2010-11-10 11:30:00,36.8,36.95,36.78,36.94,275900.43109442363,19.9163,19.9974,19.9054,19.992,275900.4311
2010-11-10 12:00:00,36.94,37.0,36.9,36.99,216242.52537894592,19.992,20.0245,19.9704,20.0191,216242.5254
2010-11-10 12:30:00,37.0,37.02,36.82,36.87,190237.7972465582,20.0245,20.0353,19.9271,19.9541,190237.7972
2010-11-10 13:00:00,36.85,37.06,36.79,37.05,197329.9958281185,19.9433,20.057,19.9108,20.0516,197329.9958
2010-11-10 13:30:00,37.05,37.16,37.0,37.13,151995.54999304688,20.0516,20.1111,20.0245,20.0949,151995.55
2010-11-10 14:00:00,37.13,37.19,37.07,37.08,248505.07578918093,20.0949,20.1273,20.0624,20.0678,248505.0758
2010-11-10 14:30:00,37.08,37.08,36.9,36.94,351828.6747323043,20.0678,20.0678,19.9704,19.992,351828.6747
2010-11-10 15:00:00,36.94,36.98,36.9,36.95,243916.0061187596,19.992,20.0137,19.9704,19.9974,243916.0061
2010-11-10 15:30:00,36.95,36.99,36.88,36.96,636629.1197329996,19.9974,20.0191,19.9596,20.0028,636629.1197
2010-11-11 09:30:00,36.75,36.98,36.71,36.89,278681.6854401335,19.8892,20.0137,19.8675,19.965,278681.6854
2010-11-11 10:00:00,36.89,37.08,36.85,37.03,226672.2291753581,19.965,20.0678,19.9433,20.0407,226672.2292
2010-11-11 10:30:00,37.02,37.03,36.88,36.98,175775.27464886665,20.0353,20.0407,19.9596,20.0137,175775.2746
2010-11-11 11:00:00,36.99,37.08,36.88,37.06,254067.5844806008,20.0191,20.0678,19.9596,20.057,254067.5845
2010-11-11 11:30:00,37.06,37.25,37.06,37.21,203031.56723682384,20.057,20.1598,20.057,20.1381,203031.5672
2010-11-11 12:00:00,37.21,37.34,37.19,37.29,214434.71005423449,20.1381,20.2085,20.1273,20.1814,214434.7101
2010-11-11 12:30:00,37.29,37.32,37.23,37.3,172159.64399944377,20.1814,20.1977,20.149,20.1869,172159.644
2010-11-11 13:00:00,37.3,37.36,37.26,37.3,127520.51175079962,20.1869,20.2193,20.1652,20.1869,127520.5118
2010-11-11 13:30:00,37.3,37.39,37.29,37.34,130858.01696565152,20.1869,20.2356,20.1814,20.2085,130858.017
2010-11-11 14:00:00,37.34,37.42,37.3,37.41,153664.30260047282,20.2085,20.2518,20.1869,20.2464,153664.3026
2010-11-11 14:30:00,37.41,37.47,37.29,37.3,172994.02030315675,20.2464,20.2789,20.1814,20.1869,172994.0203
2010-11-11 15:00:00,37.3,37.33,37.28,37.31,162842.44194131554,20.1869,20.2031,20.176,20.1923,162842.4419
2010-11-11 15:30:00,37.31,37.37,37.21,37.34,958976.4984007787,20.1923,20.2247,20.1381,20.2085,958976.4984
2010-11-12 09:30:00,37.16,37.34,36.92,37.26,352523.9883187318,20.1111,20.2085,19.9812,20.1652,352523.9883
2010-11-12 10:00:00,37.25,37.27,37.03,37.03,188986.23279098875,20.1598,20.1706,20.0407,20.0407,188986.2328
2010-11-12 10:30:00,37.05,37.05,36.83,36.88,183284.66138228343,20.0516,20.0516,19.9325,19.9596,183284.6614
2010-11-12 11:00:00,36.88,37.01,36.8,37.01,112362.67556668058,19.9596,20.0299,19.9163,20.0299,112362.6756
2010-11-12 11:30:00,37.0,37.03,36.86,36.9,89973.57808371577,20.0245,20.0407,19.9487,19.9704,89973.5781
2010-11-12 12:00:00,36.9,36.91,36.66,36.67,144764.2886942011,19.9704,19.9758,19.8405,19.8459,144764.2887
2010-11-12 12:30:00,36.67,36.71,36.46,36.47,486024.1969128077,19.8459,19.8675,19.7322,19.7377,486024.1969
2010-11-12 13:00:00,36.47,36.5,36.44,36.49,231400.36156306497,19.7377,19.7539,19.7214,19.7485,231400.3616
2010-11-12 13:30:00,36.49,36.54,36.45,36.46,216381.58809623143,19.7485,19.7755,19.7268,19.7322,216381.5881
2010-11-12 14:00:00,36.45,36.52,36.38,36.44,209428.45223195665,19.7268,19.7647,19.689,19.7214,209428.4522
2010-11-12 14:30:00,36.44,36.57,36.41,36.53,264080.10012515646,19.7214,19.7918,19.7052,19.7701,264080.1001
2010-11-12 15:00:00,36.52,36.62,36.44,36.49,374356.8349325546,19.7647,19.8188,19.7214,19.7485,374356.8349
2010-11-12 15:30:00,36.48,36.57,36.41,36.53,864691.9760812127,19.7431,19.7918,19.7052,19.7701,864691.9761
2010-11-15 09:30:00,36.72,36.85,36.29,36.51,409122.51425392856,19.873,19.9433,19.6402,19.7593,409122.5143
2010-11-15 10:00:00,36.51,36.57,36.34,36.5,243498.8179669031,19.7593,19.7918,19.6673,19.7539,243498.818
2010-11-15 10:30:00,36.51,36.62,36.51,36.59,298845.7794465304,19.7593,19.8188,19.7593,19.8026,298845.7794
2010-11-15 11:00:00,36.59,36.65,36.52,36.59,272145.7377277152,19.8026,19.8351,19.7647,19.8026,272145.7377
2010-11-15 11:30:00,36.6,36.88,36.6,36.85,185648.72757613685,19.808,19.9596,19.808,19.9433,185648.7276
2010-11-15 12:00:00,36.84,36.85,36.7,36.75,202058.12821582536,19.9379,19.9433,19.8621,19.8892,202058.1282
2010-11-15 12:30:00,36.75,36.83,36.73,36.8,143095.53608677516,19.8892,19.9325,19.8784,19.9163,143095.5361
2010-11-15 13:00:00,36.8,36.9,36.75,36.9,119315.81143095536,19.9163,19.9704,19.8892,19.9704,119315.8114
2010-11-15 13:30:00,36.88,36.91,36.86,36.88,206508.1351689612,19.9596,19.9758,19.9487,19.9596,206508.1352
2010-11-15 14:00:00,36.88,36.9,36.75,36.79,139618.96815463775,19.9596,19.9704,19.8892,19.9108,139618.9682
2010-11-15 14:30:00,36.79,36.87,36.69,36.84,226394.1037407871,19.9108,19.9541,19.8567,19.9379,226394.1037
2010-11-15 15:00:00,36.84,36.91,36.8,36.85,1173550.2711722988,19.9379,19.9758,19.9163,19.9433,1173550.2712
2010-11-15 15:30:00,36.85,36.88,36.76,36.77,918509.2476706996,19.9433,19.9596,19.8946,19.9,918509.2477
2010-11-16 09:30:00,36.49,36.58,36.16,36.22,569879.0154359617,19.7485,19.7972,19.5699,19.6024,569879.0154
2010-11-16 10:00:00,36.22,36.23,36.0,36.03,372966.20775969967,19.6024,19.6078,19.4833,19.4995,372966.2078
2010-11-16 10:30:00,36.03,36.03,35.72,35.84,509247.6706994855,19.4995,19.4995,19.3318,19.3967,509247.6707
2010-11-16 11:00:00,35.85,35.88,35.55,35.56,501182.0330969268,19.4021,19.4183,19.2398,19.2452,501182.0331
2010-11-16 11:30:00,35.56,35.6,35.29,35.36,727298.0114031428,19.2452,19.2668,19.099,19.1369,727298.0114
2010-11-16 12:00:00,35.37,35.51,35.37,35.42,426922.542066472,19.1423,19.2181,19.1423,19.1694,426922.5421
2010-11-16 12:30:00,35.42,35.49,35.37,35.45,399388.1240439438,19.1694,19.2073,19.1423,19.1856,399388.124
2010-11-16 13:00:00,35.45,35.46,35.37,35.44,380753.7199276874,19.1856,19.191,19.1423,19.1802,380753.7199
2010-11-16 13:30:00,35.45,35.58,35.42,35.55,904602.97594215,19.1856,19.256,19.1694,19.2398,904602.9759
2010-11-16 14:00:00,35.55,35.57,35.48,35.49,509803.9215686274,19.2398,19.2506,19.2019,19.2073,509803.9216
2010-11-16 14:30:00,35.5,35.5,35.42,35.44,562786.8168544014,19.2127,19.2127,19.1694,19.1802,562786.8169
2010-11-16 15:00:00,35.43,35.44,35.3,35.35,345709.9151717425,19.1748,19.1802,19.1045,19.1315,345709.9152
2010-11-16 15:30:00,35.35,35.46,35.34,35.41,819774.7183979976,19.1315,19.191,19.1261,19.164,819774.7184
2010-11-17 09:30:00,35.39,35.41,35.03,35.13,876373.2443331943,19.1532,19.164,18.9583,19.0124,876373.2443
2010-11-17 10:00:00,35.14,35.16,34.98,35.16,792101.2376581839,19.0179,19.0287,18.9313,19.0287,792101.2377
2010-11-17 10:30:00,35.16,35.49,35.14,35.43,618272.8410513141,19.0287,19.2073,19.0179,19.1748,618272.8411
2010-11-17 11:00:00,35.43,35.55,35.41,35.45,381588.0962314004,19.1748,19.2398,19.164,19.1856,381588.0962
2010-11-17 11:30:00,35.45,35.49,35.35,35.39,413016.2703379224,19.1856,19.2073,19.1315,19.1532,413016.2703
2010-11-17 12:00:00,35.39,35.46,35.31,35.32,302878.5982478098,19.1532,19.191,19.1099,19.1153,302878.5982
2010-11-17 12:30:00,35.32,35.37,35.26,35.26,299958.2811848144,19.1153,19.1423,19.0828,19.0828,299958.2812
2010-11-17 13:00:00,35.26,35.36,35.19,35.34,297037.9641218189,19.0828,19.1369,19.0449,19.1261,297037.9641
2010-11-17 13:30:00,35.34,35.47,35.34,35.47,301627.0337922403,19.1261,19.1965,19.1261,19.1965,301627.0338
2010-11-17 14:00:00,35.47,35.52,35.45,35.47,238353.49742733967,19.1965,19.2235,19.1856,19.1965,238353.4974
2010-11-17 14:30:00,35.47,35.55,35.43,35.55,376303.71297455154,19.1965,19.2398,19.1748,19.2398,376303.713
2010-11-17 15:00:00,35.54,35.63,35.52,35.53,1332638.019746906,19.2343,19.283,19.2235,19.2289,1332638.0197
2010-11-17 15:30:00,35.54,35.72,35.54,35.67,905854.5403977196,19.2343,19.3318,19.2343,19.3047,905854.5404
2010-11-18 09:30:00,36.19,36.41,36.02,36.34,525935.196773745,19.5861,19.7052,19.4941,19.6673,525935.1968
2010-11-18 10:00:00,36.34,36.65,36.26,36.62,545543.0399109999,19.6673,19.8351,19.624,19.8188,545543.0399
2010-11-18 10:30:00,36.61,36.72,36.59,36.64,441941.3155333056,19.8134,19.873,19.8026,19.8297,441941.3155
2010-11-18 11:00:00,36.64,36.7,36.48,36.51,224725.3511333612,19.8297,19.8621,19.7431,19.7593,224725.3511
2010-11-18 11:30:00,36.5,36.54,36.42,36.5,206230.00973439025,19.7539,19.7755,19.7106,19.7539,206230.0097
2010-11-18 12:00:00,36.5,36.56,36.48,36.5,126408.01001251566,19.7539,19.7864,19.7431,19.7539,126408.01
2010-11-18 12:30:00,36.51,36.61,36.48,36.57,148379.91934362397,19.7593,19.8134,19.7431,19.7918,148379.9193
2010-11-18 13:00:00,36.57,36.57,36.46,36.52,261716.03393130304,19.7918,19.7918,19.7322,19.7647,261716.0339
2010-11-18 13:30:00,36.52,36.62,36.44,36.49,426644.416631901,19.7647,19.8188,19.7214,19.7485,426644.4166
2010-11-18 14:00:00,36.49,36.52,36.37,36.38,874426.3662911974,19.7485,19.7647,19.6835,19.689,874426.3663
2010-11-18 14:30:00,36.37,36.49,36.36,36.44,670560.4227506606,19.6835,19.7485,19.6781,19.7214,670560.4228
2010-11-18 15:00:00,36.44,36.46,36.36,36.37,623696.2870254485,19.7214,19.7322,19.6781,19.6835,623696.287
2010-11-18 15:30:00,36.36,36.41,36.29,36.34,1225420.6647197888,19.6781,19.7052,19.6402,19.6673,1225420.6647
2010-11-19 09:30:00,36.4,36.47,36.17,36.33,1086914.198303435,19.6998,19.7377,19.5753,19.6619,1086914.1983
2010-11-19 10:00:00,36.33,36.37,36.25,36.36,336392.71311361424,19.6619,19.6835,19.6186,19.6781,336392.7131
2010-11-19 10:30:00,36.36,36.45,36.35,36.4,306077.0407453762,19.6781,19.7268,19.6727,19.6998,306077.0407
2010-11-19 11:00:00,36.41,36.48,36.39,36.47,225976.91558893063,19.7052,19.7431,19.6944,19.7377,225976.9156
2010-11-19 11:30:00,36.48,36.54,36.47,36.47,196634.682241691,19.7431,19.7755,19.7377,19.7377,196634.6822
2010-11-19 12:00:00,36.49,36.51,36.44,36.46,129884.57794465304,19.7485,19.7593,19.7214,19.7322,129884.5779
2010-11-19 12:30:00,36.46,36.49,36.42,36.46,147962.7311917675,19.7322,19.7485,19.7106,19.7322,147962.7312
2010-11-19 13:00:00,36.47,36.5,36.44,36.5,112640.80100125156,19.7377,19.7539,19.7214,19.7539,112640.801
2010-11-19 13:30:00,36.49,36.54,36.44,36.44,160756.5011820331,19.7485,19.7755,19.7214,19.7214,160756.5012
2010-11-19 14:00:00,36.45,36.49,36.44,36.47,178695.59171186207,19.7268,19.7485,19.7214,19.7377,178695.5917
2010-11-19 14:30:00,36.47,36.54,36.46,36.51,169934.64052287582,19.7377,19.7755,19.7322,19.7593,169934.6405
2010-11-19 15:00:00,36.5,36.52,36.47,36.49,179808.09345014603,19.7539,19.7647,19.7377,19.7485,179808.0935
2010-11-19 15:30:00,36.49,36.54,36.48,36.53,588930.6077040746,19.7485,19.7755,19.7431,19.7701,588930.6077
2010-11-22 09:30:00,36.36,36.59,36.31,36.55,389931.85926853016,19.6781,19.8026,19.6511,19.781,389931.8593
2010-11-22 10:00:00,36.56,36.59,36.36,36.37,204978.4452788208,19.7864,19.8026,19.6781,19.6835,204978.4453
2010-11-22 10:30:00,36.37,36.39,36.29,36.32,320539.56334306777,19.6835,19.6944,19.6402,19.6565,320539.5633
2010-11-22 11:00:00,36.32,36.45,36.25,36.34,241412.87720762065,19.6565,19.7268,19.6186,19.6673,241412.8772
2010-11-22 11:30:00,36.35,36.4,36.28,36.34,161173.6893338896,19.6727,19.6998,19.6348,19.6673,161173.6893
2010-11-22 12:00:00,36.34,36.34,36.06,36.08,327770.8246419135,19.6673,19.6673,19.5158,19.5266,327770.8246
2010-11-22 12:30:00,36.07,36.07,35.93,35.98,434849.1169517453,19.5212,19.5212,19.4454,19.4725,434849.117
2010-11-22 13:00:00,35.98,36.05,35.93,36.03,254623.8353497428,19.4725,19.5104,19.4454,19.4995,254623.8353
2010-11-22 13:30:00,36.04,36.13,36.03,36.1,289667.64010568766,19.5049,19.5536,19.4995,19.5374,289667.6401
2010-11-22 14:00:00,36.1,36.29,36.09,36.19,256153.5252398832,19.5374,19.6402,19.532,19.5861,256153.5252
2010-11-22 14:30:00,36.19,36.36,36.18,36.32,201780.0027812544,19.5861,19.6781,19.5807,19.6565,201780.0028
2010-11-22 15:00:00,36.32,36.38,36.3,36.34,419135.0298984842,19.6565,19.689,19.6457,19.6673,419135.0299
2010-11-22 15:30:00,36.35,36.41,36.32,36.4,523014.8797107496,19.6727,19.7052,19.6565,19.6998,523014.8797
2010-11-23 09:30:00,36.04,36.21,35.72,35.78,440828.8137950216,19.5049,19.5969,19.3318,19.3642,440828.8138
2010-11-23 10:00:00,35.77,35.78,35.57,35.65,628424.4194131554,19.3588,19.3642,19.2506,19.2939,628424.4194
2010-11-23 10:30:00,35.65,35.9,35.65,35.85,269781.6715338618,19.2939,19.4292,19.2939,19.4021,269781.6715
2010-11-23 11:00:00,35.85,35.87,35.65,35.65,205951.88429981924,19.4021,19.4129,19.2939,19.2939,205951.8843
2010-11-23 11:30:00,35.65,35.74,35.62,35.7,218745.65429008484,19.2939,19.3426,19.2776,19.3209,218745.6543
2010-11-23 12:00:00,35.7,35.75,35.62,35.75,161173.6893338896,19.3209,19.348,19.2776,19.348,161173.6893
2010-11-23 12:30:00,35.75,35.78,35.63,35.78,145459.60228062858,19.348,19.3642,19.283,19.3642,145459.6023
2010-11-23 13:00:00,35.78,35.85,35.77,35.84,125434.5709915172,19.3642,19.4021,19.3588,19.3967,125434.571
2010-11-23 13:30:00,35.85,35.88,35.79,35.83,188708.1073564177,19.4021,19.4183,19.3696,19.3913,188708.1074
2010-11-23 14:00:00,35.83,35.86,35.7,35.73,261437.90849673204,19.3913,19.4075,19.3209,19.3372,261437.9085
2010-11-23 14:30:00,35.72,35.76,35.67,35.7,300931.72020581283,19.3318,19.3534,19.3047,19.3209,300931.7202
2010-11-23 15:00:00,35.71,35.78,35.69,35.74,368516.2008065638,19.3263,19.3642,19.3155,19.3426,368516.2008
2010-11-23 15:30:00,35.74,35.78,35.69,35.72,699624.5306633292,19.3426,19.3642,19.3155,19.3318,699624.5307
2010-11-24 09:30:00,36.03,36.15,35.89,36.11,496175.7752746489,19.4995,19.5645,19.4238,19.5428,496175.7753
2010-11-24 10:00:00,36.11,36.31,36.06,36.29,336392.71311361424,19.5428,19.6511,19.5158,19.6402,336392.7131
2010-11-24 10:30:00,36.29,36.31,36.16,36.17,279933.249895703,19.6402,19.6511,19.5699,19.5753,279933.2499
2010-11-24 11:00:00,36.18,36.24,36.13,36.2,183284.66138228343,19.5807,19.6132,19.5536,19.5915,183284.6614
2010-11-24 11:30:00,36.2,36.3,36.16,36.3,120289.25045195383,19.5915,19.6457,19.5699,19.6457,120289.2505
2010-11-24 12:00:00,36.29,36.31,36.19,36.31,193297.1770268391,19.6402,19.6511,19.5861,19.6511,193297.177
2010-11-24 12:30:00,36.31,36.33,36.23,36.23,107356.41774440272,19.6511,19.6619,19.6078,19.6078,107356.4177
2010-11-24 13:00:00,36.23,36.3,36.22,36.3,158253.37227089418,19.6078,19.6457,19.6024,19.6457,158253.3723
2010-11-24 13:30:00,36.3,36.32,36.25,36.26,100403.28188012796,19.6457,19.6565,19.6186,19.624,100403.2819
2010-11-24 14:00:00,36.26,36.29,36.19,36.24,123487.69294952023,19.624,19.6402,19.5861,19.6132,123487.6929
2010-11-24 14:30:00,36.24,36.29,36.21,36.29,132387.70685579197,19.6132,19.6402,19.5969,19.6402,132387.7069
2010-11-24 15:00:00,36.29,36.32,36.28,36.31,221248.78320122376,19.6402,19.6565,19.6348,19.6511,221248.7832
2010-11-24 15:30:00,36.31,36.35,36.26,36.34,451258.5175914338,19.6511,19.6727,19.624,19.6673,451258.5176
2010-11-26 09:30:00,36.22,36.36,36.03,36.06,182033.096926714,19.6024,19.6781,19.4995,19.5158,182033.0969
2010-11-26 10:00:00,36.07,36.13,35.98,36.06,155472.11792518428,19.5212,19.5536,19.4725,19.5158,155472.1179
2010-11-26 10:30:00,36.06,36.06,35.81,35.83,270337.9224030038,19.5158,19.5158,19.3805,19.3913,270337.9224
2010-11-26 11:00:00,35.83,36.02,35.83,35.98,140870.5326102072,19.3913,19.4941,19.3913,19.4725,140870.5326
2010-11-26 11:30:00,35.98,36.06,35.96,36.06,133917.39674593243,19.4725,19.5158,19.4616,19.5158,133917.3967
2010-11-26 12:00:00,36.07,36.09,35.99,36.06,109720.48393825616,19.5212,19.532,19.4779,19.5158,109720.4839
2010-11-26 12:30:00,36.06,36.07,35.99,36.01,213322.2083159505,19.5158,19.5212,19.4779,19.4887,213322.2083
2010-11-29 09:30:00,35.8,35.93,35.6,35.63,468502.29453483527,19.3751,19.4454,19.2668,19.283,468502.2945
2010-11-29 10:00:00,35.62,35.7,35.49,35.62,380197.4690585454,19.2776,19.3209,19.2073,19.2776,380197.4691
2010-11-29 10:30:00,35.62,35.77,35.61,35.67,240022.2500347657,19.2776,19.3588,19.2722,19.3047,240022.25
2010-11-29 11:00:00,35.67,35.77,35.56,35.7,619385.3427895982,19.3047,19.3588,19.2452,19.3209,619385.3428
2010-11-29 11:30:00,35.7,35.77,35.57,35.62,302600.4728132388,19.3209,19.3588,19.2506,19.2776,302600.4728
2010-11-29 12:00:00,35.62,35.75,35.57,35.67,238214.43471005425,19.2776,19.348,19.2506,19.3047,238214.4347
2010-11-29 12:30:00,35.67,35.7,35.61,35.65,187456.5429008483,19.3047,19.3209,19.2722,19.2939,187456.5429
2010-11-29 13:00:00,35.66,35.66,35.55,35.56,147823.668474482,19.2993,19.2993,19.2398,19.2452,147823.6685
2010-11-29 13:30:00,35.57,35.62,35.52,35.59,158809.62314003616,19.2506,19.2776,19.2235,19.2614,158809.6231
2010-11-29 14:00:00,35.6,35.77,35.59,35.75,145598.66499791408,19.2668,19.3588,19.2614,19.348,145598.665
2010-11-29 14:30:00,35.75,35.93,35.75,35.92,287720.76206369075,19.348,19.4454,19.348,19.44,287720.7621
2010-11-29 15:00:00,35.92,36.08,35.9,36.06,331664.5807259074,19.44,19.5266,19.4292,19.5158,331664.5807
2010-11-29 15:30:00,36.07,36.08,35.96,35.98,459463.217911278,19.5212,19.5266,19.4616,19.4725,459463.2179
2010-11-30 09:30:00,35.63,35.9,35.6,35.85,267139.4799054374,19.283,19.4292,19.2668,19.4021,267139.4799
2010-11-30 10:00:00,35.87,36.24,35.84,36.19,334584.8977889028,19.4129,19.6132,19.3967,19.5861,334584.8978
2010-11-30 10:30:00,36.19,36.19,35.95,36.07,194548.74148240857,19.5861,19.5861,19.4562,19.5212,194548.7415
2010-11-30 11:00:00,36.08,36.19,36.04,36.13,150604.92282019192,19.5266,19.5861,19.5049,19.5536,150604.9228
2010-11-30 11:30:00,36.13,36.24,36.03,36.19,186622.1665971353,19.5536,19.6132,19.4995,19.5861,186622.1666
2010-11-30 12:00:00,36.2,36.2,36.1,36.13,136281.46293978585,19.5915,19.5915,19.5374,19.5536,136281.4629
2010-11-30 12:30:00,36.13,36.19,36.03,36.12,229036.2953692116,19.5536,19.5861,19.4995,19.5482,229036.2954
2010-11-30 13:00:00,36.12,36.3,36.11,36.26,255597.2743707412,19.5482,19.6457,19.5428,19.624,255597.2744
2010-11-30 13:30:00,36.26,36.28,36.17,36.23,183979.9749687109,19.624,19.6348,19.5753,19.6078,183979.975
2010-11-30 14:00:00,36.24,36.3,36.13,36.19,319427.0616047838,19.6132,19.6457,19.5536,19.5861,319427.0616
2010-11-30 14:30:00,36.19,36.2,36.07,36.16,192184.67528855515,19.5861,19.5915,19.5212,19.5699,192184.6753
2010-11-30 15:00:00,36.16,36.19,36.11,36.16,232930.0514532054,19.5699,19.5861,19.5428,19.5699,232930.0515
2010-11-30 15:30:00,36.16,36.17,35.99,36.02,597830.6216103464,19.5699,19.5753,19.4779,19.4941,597830.6216
2010-12-01 09:30:00,36.55,36.65,36.35,36.42,612710.3323598944,19.781,19.8351,19.6727,19.7106,612710.3324
2010-12-01 10:00:00,36.42,36.45,36.17,36.2,522875.8169934641,19.7106,19.7268,19.5753,19.5915,522875.817
2010-12-01 10:30:00,36.2,36.38,36.13,36.36,458628.84160756506,19.5915,19.689,19.5536,19.6781,458628.8416
2010-12-01 11:00:00,36.36,36.36,36.27,36.28,201919.06549853983,19.6781,19.6781,19.6294,19.6348,201919.0655
2010-12-01 11:30:00,36.28,36.3,36.24,36.24,455708.52454456966,19.6348,19.6457,19.6132,19.6132,455708.5245
2010-12-01 12:00:00,36.25,36.34,36.25,36.29,423445.9741343346,19.6186,19.6673,19.6186,19.6402,423445.9741
2010-12-01 12:30:00,36.29,36.29,36.22,36.24,229314.42080378253,19.6402,19.6402,19.6024,19.6132,229314.4208
2010-12-01 13:00:00,36.24,36.26,36.17,36.23,250312.8911138924,19.6132,19.624,19.5753,19.6078,250312.8911
2010-12-01 13:30:00,36.23,36.25,36.2,36.24,240439.4381866222,19.6078,19.6186,19.5915,19.6132,240439.4382
2010-12-01 14:00:00,36.24,36.25,36.12,36.14,283548.88054512587,19.6132,19.6186,19.5482,19.5591,283548.8805
2010-12-01 14:30:00,36.15,36.26,36.15,36.24,203031.56723682384,19.5645,19.624,19.5645,19.6132,203031.5672
2010-12-01 15:00:00,36.23,36.3,36.21,36.24,214851.89820609096,19.6078,19.6457,19.5969,19.6132,214851.8982
2010-12-01 15:30:00,36.24,36.29,36.17,36.23,551661.7994715617,19.6132,19.6402,19.5753,19.6078,551661.7995
2010-12-02 09:30:00,36.26,36.52,36.26,36.49,271172.29870671674,19.624,19.7647,19.624,19.7485,271172.2987
2010-12-02 10:00:00,36.5,36.63,36.44,36.49,225281.60200250315,19.7539,19.8243,19.7214,19.7485,225281.602
2010-12-02 10:30:00,36.49,36.57,36.42,36.51,196634.682241691,19.7485,19.7918,19.7106,19.7593,196634.6822
2010-12-02 11:00:00,36.52,36.74,36.52,36.65,284800.44500069536,19.7647,19.8838,19.7647,19.8351,284800.445
2010-12-02 11:30:00,36.65,36.82,36.61,36.72,206090.9470171048,19.8351,19.9271,19.8134,19.873,206090.947
2010-12-02 12:00:00,36.72,36.75,36.7,36.72,187456.5429008483,19.873,19.8892,19.8621,19.873,187456.5429
2010-12-02 12:30:00,36.71,36.88,36.71,36.75,173550.27117229873,19.8675,19.9596,19.8675,19.8892,173550.2712
2010-12-02 13:00:00,36.75,36.84,36.75,36.83,194131.5533305521,19.8892,19.9379,19.8892,19.9325,194131.5533
2010-12-02 13:30:00,36.83,36.85,36.77,36.81,175775.27464886665,19.9325,19.9433,19.9,19.9217,175775.2746
2010-12-02 14:00:00,36.81,36.89,36.78,36.78,259073.84230287865,19.9217,19.965,19.9054,19.9054,259073.8423
2010-12-02 14:30:00,36.78,36.83,36.76,36.8,253372.2708941733,19.9054,19.9325,19.8946,19.9163,253372.2709
2010-12-02 15:00:00,36.8,36.8,36.71,36.75,387289.6676401057,19.9163,19.9163,19.8675,19.8892,387289.6676
2010-12-02 15:30:00,36.75,36.75,36.63,36.64,765957.4468085107,19.8892,19.8892,19.8243,19.8297,765957.4468
2010-12-03 09:30:00,36.43,36.53,36.26,36.44,333055.2078987624,19.716,19.7701,19.624,19.7214,333055.2079
2010-12-03 10:00:00,36.44,36.51,36.22,36.29,283131.6923932694,19.7214,19.7593,19.6024,19.6402,283131.6924
2010-12-03 10:30:00,36.28,36.36,36.26,36.31,252120.70643860384,19.6348,19.6781,19.624,19.6511,252120.7064
2010-12-03 11:00:00,36.32,36.38,36.21,36.22,223473.7866777917,19.6565,19.689,19.5969,19.6024,223473.7867
2010-12-03 11:30:00,36.22,36.26,36.13,36.19,208872.20136281464,19.6024,19.624,19.5536,19.5861,208872.2014
2010-12-03 12:00:00,36.19,36.3,36.19,36.28,152134.61271033238,19.5861,19.6457,19.5861,19.6348,152134.6127
2010-12-03 12:30:00,36.28,36.34,36.26,36.29,109025.17035182868,19.6348,19.6673,19.624,19.6402,109025.1704
2010-12-03 13:00:00,36.29,36.37,36.29,36.32,106243.91600611876,19.6402,19.6835,19.6402,19.6565,106243.916
2010-12-03 13:30:00,36.33,36.39,36.03,36.16,773466.8335419275,19.6619,19.6944,19.4995,19.5699,773466.8335
2010-12-03 14:00:00,36.17,36.19,36.06,36.12,283131.6923932694,19.5753,19.5861,19.5158,19.5482,283131.6924
2010-12-03 14:30:00,36.13,36.22,36.12,36.21,245723.82144347104,19.5536,19.6024,19.5482,19.5969,245723.8214
2010-12-03 15:00:00,36.23,36.26,36.18,36.26,199276.87387011544,19.6078,19.624,19.5807,19.624,199276.8739
2010-12-03 15:30:00,36.26,36.38,36.22,36.35,521763.3152551801,19.624,19.689,19.6024,19.6727,521763.3153
2010-12-06 09:30:00,36.24,36.29,35.98,36.04,209984.70310109865,19.6132,19.6402,19.4725,19.5049,209984.7031
2010-12-06 10:00:00,36.03,36.21,36.01,36.11,206369.0724516757,19.4995,19.5969,19.4887,19.5428,206369.0725
2010-12-06 10:30:00,36.12,36.13,35.92,35.93,146015.85314977056,19.5482,19.5536,19.44,19.4454,146015.8531
2010-12-06 11:00:00,35.93,36.01,35.89,35.95,224030.0375469337,19.4454,19.4887,19.4238,19.4562,224030.0375
2010-12-06 11:30:00,35.94,36.03,35.93,35.96,128633.0134890836,19.4508,19.4995,19.4454,19.4616,128633.0135
2010-12-06 12:00:00,35.96,35.98,35.93,35.96,135586.14935335837,19.4616,19.4725,19.4454,19.4616,135586.1494
2010-12-06 12:30:00,35.96,35.99,35.89,35.96,179251.84258100405,19.4616,19.4779,19.4238,19.4616,179251.8426
2010-12-06 13:00:00,35.96,36.0,35.93,35.94,218606.5915727993,19.4616,19.4833,19.4454,19.4508,218606.5916
2010-12-06 13:30:00,35.95,36.02,35.9,35.9,210958.14212209708,19.4562,19.4941,19.4292,19.4292,210958.1421
2010-12-06 14:00:00,35.91,35.91,35.8,35.8,239605.0618829092,19.4346,19.4346,19.3751,19.3751,239605.0619
2010-12-06 14:30:00,35.8,35.91,35.77,35.9,298984.8421638159,19.3751,19.4346,19.3588,19.4292,298984.8422
2010-12-06 15:00:00,35.91,36.0,35.89,35.96,302044.2219440968,19.4346,19.4833,19.4238,19.4616,302044.2219
2010-12-06 15:30:00,35.96,36.01,35.88,35.89,710193.2971770269,19.4616,19.4887,19.4183,19.4238,710193.2972
2010-12-07 09:30:00,36.15,36.47,35.92,36.15,508413.2943957725,19.5645,19.7377,19.44,19.5645,508413.2944
2010-12-07 10:00:00,36.15,36.3,36.09,36.14,343484.9116951745,19.5645,19.6457,19.532,19.5591,343484.9117
2010-12-07 10:30:00,36.14,36.34,36.08,36.26,308023.9187873731,19.5591,19.6673,19.5266,19.624,308023.9188
2010-12-07 11:00:00,36.26,36.33,36.19,36.24,178278.40356000556,19.624,19.6619,19.5861,19.6132,178278.4036
2010-12-07 11:30:00,36.24,36.32,36.22,36.29,235155.0549297733,19.6132,19.6565,19.6024,19.6402,235155.0549
2010-12-07 12:00:00,36.29,36.3,36.17,36.29,140314.28174106524,19.6402,19.6457,19.5753,19.6402,140314.2817
2010-12-07 12:30:00,36.29,36.34,36.26,36.34,132804.89500764845,19.6402,19.6673,19.624,19.6673,132804.895
2010-12-07 13:00:00,36.33,36.4,36.31,36.4,204005.0062578223,19.6619,19.6998,19.6511,19.6998,204005.0063
2010-12-07 13:30:00,36.4,36.47,36.3,36.41,163398.69281045752,19.6998,19.7377,19.6457,19.7052,163398.6928
2010-12-07 14:00:00,36.4,36.45,36.38,36.42,129884.57794465304,19.6998,19.7268,19.689,19.7106,129884.5779
2010-12-07 14:30:00,36.42,36.52,36.26,36.28,252398.8318731748,19.7106,19.7647,19.624,19.6348,252398.8319
2010-12-07 15:00:00,36.28,36.42,36.21,36.34,495480.46168822143,19.6348,19.7106,19.5969,19.6673,495480.4617
2010-12-07 15:30:00,36.33,36.37,36.21,36.26,643999.4437491309,19.6619,19.6835,19.5969,19.624,643999.4437
2010-12-08 09:30:00,35.96,36.08,35.41,35.82,1277151.9955499931,19.4616,19.5266,19.164,19.3859,1277151.9955
2010-12-08 10:00:00,35.81,35.88,35.75,35.86,406480.3226255041,19.3805,19.4183,19.348,19.4075,406480.3226
2010-12-08 10:30:00,35.86,35.92,35.75,35.92,332081.7688777639,19.4075,19.44,19.348,19.44,332081.7689
2010-12-08 11:00:00,35.92,36.01,35.89,35.96,302739.53553052427,19.44,19.4887,19.4238,19.4616,302739.5355
2010-12-08 11:30:00,35.96,36.18,35.95,36.18,317619.2462800723,19.4616,19.5807,19.4562,19.5807,317619.2463
2010-12-08 12:00:00,36.17,36.18,36.04,36.1,165901.82172159644,19.5753,19.5807,19.5049,19.5374,165901.8217
2010-12-08 12:30:00,36.1,36.11,36.0,36.08,185509.6648588513,19.5374,19.5428,19.4833,19.5266,185509.6649
2010-12-08 13:00:00,36.08,36.18,36.06,36.09,272006.6750104297,19.5266,19.5807,19.5158,19.532,272006.675
2010-12-08 13:30:00,36.08,36.13,36.06,36.08,194965.92963426508,19.5266,19.5536,19.5158,19.5266,194965.9296
2010-12-08 14:00:00,36.07,36.12,36.01,36.09,137672.0901126408,19.5212,19.5482,19.4887,19.532,137672.0901
2010-12-08 14:30:00,36.08,36.19,36.08,36.14,178000.2781254346,19.5266,19.5861,19.5266,19.5591,178000.2781
2010-12-08 15:00:00,36.13,36.19,36.1,36.13,257544.15241273816,19.5536,19.5861,19.5374,19.5536,257544.1524
2010-12-08 15:30:00,36.13,36.19,36.08,36.15,536225.8378528717,19.5536,19.5861,19.5266,19.5645,536225.8379
2010-12-09 09:30:00,36.42,36.54,36.16,36.29,851620.0806563761,19.7106,19.7755,19.5699,19.6402,851620.0807
2010-12-09 10:00:00,36.29,36.31,36.06,36.08,669586.9837296621,19.6402,19.6511,19.5158,19.5266,669586.9837
2010-12-09 10:30:00,36.07,36.13,35.96,36.07,546099.2907801418,19.5212,19.5536,19.4616,19.5212,546099.2908
2010-12-09 11:00:00,36.06,36.09,35.97,36.03,399388.1240439438,19.5158,19.532,19.4671,19.4995,399388.124
2010-12-09 11:30:00,36.04,36.06,35.96,35.98,351689.6120150188,19.5049,19.5158,19.4616,19.4725,351689.612
2010-12-09 12:00:00,35.98,36.07,35.96,36.03,324850.5075789181,19.4725,19.5212,19.4616,19.4995,324850.5076
2010-12-09 12:30:00,36.02,36.04,35.93,36.0,484216.38158809626,19.4941,19.5049,19.4454,19.4833,484216.3816
2010-12-09 13:00:00,36.0,36.03,35.96,35.98,379363.09275483247,19.4833,19.4995,19.4616,19.4725,379363.0928
2010-12-09 13:30:00,35.98,35.98,35.88,35.93,611180.6424697539,19.4725,19.4725,19.4183,19.4454,611180.6425
2010-12-09 14:00:00,35.93,35.93,35.81,35.81,327631.76192462805,19.4454,19.4454,19.3805,19.3805,327631.7619
2010-12-09 14:30:00,35.82,35.82,35.69,35.69,499235.1550549298,19.3859,19.3859,19.3155,19.3155,499235.1551
2010-12-09 15:00:00,35.69,35.7,35.6,35.69,649005.7015714088,19.3155,19.3209,19.2668,19.3155,649005.7016
2010-12-09 15:30:00,35.69,35.72,35.6,35.72,1305103.6017243778,19.3155,19.3318,19.2668,19.3318,1305103.6017
2010-12-10 09:30:00,35.72,36.05,35.72,35.85,743290.2238909749,19.3318,19.5104,19.3318,19.4021,743290.2239
2010-12-10 10:00:00,35.85,35.94,35.78,35.9,272006.6750104297,19.4021,19.4508,19.3642,19.4292,272006.675
2010-12-10 10:30:00,35.9,36.08,35.83,35.98,372688.0823251287,19.4292,19.5266,19.3913,19.4725,372688.0823
2010-12-10 11:00:00,35.97,36.06,35.93,35.94,215547.21179251844,19.4671,19.5158,19.4454,19.4508,215547.2118
2010-12-10 11:30:00,35.95,36.01,35.92,35.98,168404.9506327354,19.4562,19.4887,19.44,19.4725,168404.9506
2010-12-10 12:00:00,35.98,36.01,35.94,35.98,124043.94381866224,19.4725,19.4887,19.4508,19.4725,124043.9438
2010-12-10 12:30:00,35.98,36.06,35.95,35.99,140314.28174106524,19.4725,19.5158,19.4562,19.4779,140314.2817
2010-12-10 13:00:00,36.0,36.13,36.0,36.08,162703.37922403004,19.4833,19.5536,19.4833,19.5266,162703.3792
2010-12-10 13:30:00,36.08,36.18,36.06,36.14,128633.0134890836,19.5266,19.5807,19.5158,19.5591,128633.0135
2010-12-10 14:00:00,36.14,36.23,36.1,36.23,259073.84230287865,19.5591,19.6078,19.5374,19.6078,259073.8423
2010-12-10 14:30:00,36.22,36.26,36.19,36.24,209706.5776665276,19.6024,19.624,19.5861,19.6132,209706.5777
2010-12-10 15:00:00,36.24,36.24,36.17,36.21,273258.2394659992,19.6132,19.6132,19.5753,19.5969,273258.2395
2010-12-10 15:30:00,36.21,36.26,36.11,36.12,734390.2099847031,19.5969,19.624,19.5428,19.5482,734390.21
2010-12-13 09:30:00,36.26,36.39,35.84,35.85,549019.6078431373,19.624,19.6944,19.3967,19.4021,549019.6078
2010-12-13 10:00:00,35.85,35.98,35.85,35.88,358920.8733138646,19.4021,19.4725,19.4021,19.4183,358920.8733
2010-12-13 10:30:00,35.88,35.93,35.81,35.91,266861.3544708664,19.4183,19.4454,19.3805,19.4346,266861.3545
2010-12-13 11:00:00,35.91,35.94,35.81,35.83,198581.560283688,19.4346,19.4508,19.3805,19.3913,198581.5603
2010-12-13 11:30:00,35.82,35.93,35.82,35.88,226533.1664580726,19.3859,19.4454,19.3859,19.4183,226533.1665
2010-12-13 12:00:00,35.88,35.92,35.81,35.88,129189.26435822556,19.4183,19.44,19.3805,19.4183,129189.2644
2010-12-13 12:30:00,35.88,35.93,35.83,35.9,121401.7521902378,19.4183,19.4454,19.3913,19.4292,121401.7522
2010-12-13 13:00:00,35.9,35.92,35.83,35.85,120567.37588652484,19.4292,19.44,19.3913,19.4021,120567.3759
2010-12-13 13:30:00,35.84,35.85,35.77,35.8,191211.2362675567,19.3967,19.4021,19.3588,19.3751,191211.2363
2010-12-13 14:00:00,35.79,35.88,35.7,35.88,254067.5844806008,19.3696,19.4183,19.3209,19.4183,254067.5845
2010-12-13 14:30:00,35.88,35.9,35.8,35.81,190794.0481157002,19.4183,19.4292,19.3751,19.3805,190794.0481
2010-12-13 15:00:00,35.81,35.85,35.7,35.73,219997.2187456543,19.3805,19.4021,19.3209,19.3372,219997.2187
2010-12-13 15:30:00,35.73,35.75,35.57,35.59,923932.693644834,19.3372,19.348,19.2506,19.2614,923932.6936
2010-12-14 09:30:00,35.61,35.75,35.41,35.54,451119.4548741483,19.2722,19.348,19.164,19.2343,451119.4549
2010-12-14 10:00:00,35.57,35.7,35.49,35.6,188012.79376999027,19.2506,19.3209,19.2073,19.2668,188012.7938
2010-12-14 10:30:00,35.6,35.7,35.58,35.58,153803.36531775832,19.2668,19.3209,19.256,19.256,153803.3653
2010-12-14 11:00:00,35.58,35.6,35.49,35.54,272145.7377277152,19.256,19.2668,19.2073,19.2343,272145.7377
2010-12-14 11:30:00,35.54,35.64,35.54,35.56,146433.04130162703,19.2343,19.2885,19.2343,19.2452,146433.0413
2010-12-14 12:00:00,35.56,35.66,35.55,35.65,129884.57794465304,19.2452,19.2993,19.2398,19.2939,129884.5779
2010-12-14 12:30:00,35.65,35.74,35.62,35.72,136698.65109164233,19.2939,19.3426,19.2776,19.3318,136698.6511
2010-12-14 13:00:00,35.71,35.76,35.68,35.72,172715.89486858575,19.3263,19.3534,19.3101,19.3318,172715.8949
2010-12-14 13:30:00,35.73,35.75,35.67,35.7,157279.93324989572,19.3372,19.348,19.3047,19.3209,157279.9332
2010-12-14 14:00:00,35.7,35.72,35.62,35.7,237936.30927548328,19.3209,19.3318,19.2776,19.3209,237936.3093
2010-12-14 14:30:00,35.7,35.78,35.65,35.7,344041.16256431653,19.3209,19.3642,19.2939,19.3209,344041.1626
2010-12-14 15:00:00,35.7,35.7,35.52,35.55,375052.1485189821,19.3209,19.3209,19.2235,19.2398,375052.1485
2010-12-14 15:30:00,35.55,35.58,35.47,35.56,658044.778194966,19.2398,19.256,19.1965,19.2452,658044.7782
2010-12-15 09:30:00,35.52,35.71,35.47,35.57,276456.6819635656,19.2235,19.3263,19.1965,19.2506,276456.682
2010-12-15 10:00:00,35.57,35.59,35.47,35.52,226533.1664580726,19.2506,19.2614,19.1965,19.2235,226533.1665
2010-12-15 10:30:00,35.52,35.55,35.46,35.52,278264.497288277,19.2235,19.2398,19.191,19.2235,278264.4973
2010-12-15 11:00:00,35.52,35.54,35.44,35.45,324016.1312752051,19.2235,19.2343,19.1802,19.1856,324016.1313
2010-12-15 11:30:00,35.45,35.52,35.4,35.49,244750.38242247247,19.1856,19.2235,19.1586,19.2073,244750.3824
2010-12-15 12:00:00,35.49,35.51,35.44,35.44,167292.4488944514,19.2073,19.2181,19.1802,19.1802,167292.4489
2010-12-15 12:30:00,35.44,35.47,35.42,35.44,188012.79376999027,19.1802,19.1965,19.1694,19.1802,188012.7938
2010-12-15 13:00:00,35.44,35.52,35.43,35.51,248505.07578918093,19.1802,19.2235,19.1748,19.2181,248505.0758
2010-12-15 13:30:00,35.5,35.5,35.44,35.46,185926.85301070783,19.2127,19.2127,19.1802,19.191,185926.853
2010-12-15 14:00:00,35.47,35.48,35.4,35.4,189403.42094284523,19.1965,19.2019,19.1586,19.1586,189403.4209
2010-12-15 14:30:00,35.41,35.47,35.34,35.46,635238.4925601446,19.164,19.1965,19.1261,19.191,635238.4926
2010-12-15 15:00:00,35.45,35.49,35.42,35.44,337227.08941732725,19.1856,19.2073,19.1694,19.1802,337227.0894
2010-12-15 15:30:00,35.44,35.49,35.42,35.48,828674.7323042693,19.1802,19.2073,19.1694,19.2019,828674.7323
2010-12-16 09:30:00,35.48,35.55,35.34,35.35,481713.25267695735,19.2019,19.2398,19.1261,19.1315,481713.2527
2010-12-16 10:00:00,35.34,35.71,35.32,35.69,475177.3049645391,19.1261,19.3263,19.1153,19.3155,475177.305
2010-12-16 10:30:00,35.68,35.76,35.63,35.75,350577.11027673486,19.3101,19.3534,19.283,19.348,350577.1103
2010-12-16 11:00:00,35.75,35.88,35.7,35.86,275205.1175079961,19.348,19.4183,19.3209,19.4075,275205.1175
2010-12-16 11:30:00,35.85,35.95,35.83,35.92,239883.18731748025,19.4021,19.4562,19.3913,19.44,239883.1873
2010-12-16 12:00:00,35.93,35.95,35.83,35.88,158670.56042275068,19.4454,19.4562,19.3913,19.4183,158670.5604
2010-12-16 12:30:00,35.88,35.94,35.85,35.88,295508.2742316785,19.4183,19.4508,19.4021,19.4183,295508.2742
2010-12-16 13:00:00,35.88,35.9,35.81,35.9,133778.33402864693,19.4183,19.4292,19.3805,19.4292,133778.334
2010-12-16 13:30:00,35.89,35.9,35.85,35.88,166458.07259073845,19.4238,19.4292,19.4021,19.4183,166458.0726
2010-12-16 14:00:00,35.88,35.91,35.86,35.88,261437.90849673204,19.4183,19.4346,19.4075,19.4183,261437.9085
2010-12-16 14:30:00,35.88,35.95,35.88,35.92,234598.80406063137,19.4183,19.4562,19.4183,19.44,234598.8041
2010-12-16 15:00:00,35.92,35.99,35.91,35.97,404950.6327353637,19.44,19.4779,19.4346,19.4671,404950.6327
2010-12-16 15:30:00,35.97,36.0,35.96,35.98,584341.5380336533,19.4671,19.4833,19.4616,19.4725,584341.538
2010-12-17 09:30:00,36.01,36.16,35.83,35.9,979974.9687108886,19.4887,19.5699,19.3913,19.4292,979974.9687
2010-12-17 10:00:00,35.9,36.01,35.81,35.9,265192.6018634404,19.4292,19.4887,19.3805,19.4292,265192.6019
2010-12-17 10:30:00,35.9,35.92,35.82,35.85,140175.21902377973,19.4292,19.44,19.3859,19.4021,140175.219
2010-12-17 11:00:00,35.86,35.96,35.83,35.89,136698.65109164233,19.4075,19.4616,19.3913,19.4238,136698.6511
2010-12-17 11:30:00,35.9,35.94,35.81,35.83,189542.4836601308,19.4292,19.4508,19.3805,19.3913,189542.4837
2010-12-17 12:00:00,35.83,35.84,35.72,35.75,312195.800305938,19.3913,19.3967,19.3318,19.348,312195.8003
2010-12-17 12:30:00,35.75,35.9,35.75,35.9,166319.00987345295,19.348,19.4292,19.348,19.4292,166319.0099
2010-12-17 13:00:00,35.9,35.98,35.88,35.96,215825.33722708945,19.4292,19.4725,19.4183,19.4616,215825.3372
2010-12-17 13:30:00,35.96,36.13,35.96,36.11,201640.94006396885,19.4616,19.5536,19.4616,19.5428,201640.9401
2010-12-17 14:00:00,36.11,36.11,36.01,36.03,204144.0689751078,19.5428,19.5428,19.4887,19.4995,204144.069
2010-12-17 14:30:00,36.03,36.05,35.96,36.01,189959.6718119872,19.4995,19.5104,19.4616,19.4887,189959.6718
2010-12-17 15:00:00,36.01,36.03,35.96,36.01,245167.57057432903,19.4887,19.4995,19.4616,19.4887,245167.5706
2010-12-17 15:30:00,36.01,36.01,35.9,35.96,902656.097900153,19.4887,19.4887,19.4292,19.4616,902656.0979
2010-12-20 09:30:00,36.07,36.08,35.76,35.77,455847.5872618552,19.5212,19.5266,19.3534,19.3588,455847.5873
2010-12-20 10:00:00,35.77,35.82,35.63,35.69,287581.6993464053,19.3588,19.3859,19.283,19.3155,287581.6993
2010-12-20 10:30:00,35.69,35.72,35.61,35.65,169795.57780559032,19.3155,19.3318,19.2722,19.2939,169795.5778
2010-12-20 11:00:00,35.65,35.65,35.57,35.6,197747.18397997497,19.2939,19.2939,19.2506,19.2668,197747.184
2010-12-20 11:30:00,35.6,35.62,35.56,35.6,188290.91920456127,19.2668,19.2776,19.2452,19.2668,188290.9192
2010-12-20 12:00:00,35.6,35.62,35.57,35.57,185926.85301070783,19.2668,19.2776,19.2506,19.2506,185926.853
2010-12-20 12:30:00,35.58,35.67,35.58,35.65,155611.18064246976,19.256,19.3047,19.256,19.2939,155611.1806
2010-12-20 13:00:00,35.65,35.68,35.6,35.62,144208.03782505912,19.2939,19.3101,19.2668,19.2776,144208.0378
2010-12-20 13:30:00,35.62,35.72,35.62,35.72,112918.92643582256,19.2776,19.3318,19.2776,19.3318,112918.9264
2010-12-20 14:00:00,35.72,35.76,35.7,35.7,206508.1351689612,19.3318,19.3534,19.3209,19.3209,206508.1352
2010-12-20 14:30:00,35.7,35.74,35.68,35.7,155889.30607704076,19.3209,19.3426,19.3101,19.3209,155889.3061
2010-12-20 15:00:00,35.7,35.72,35.64,35.7,222639.41037407872,19.3209,19.3318,19.2885,19.3209,222639.4104
2010-12-20 15:30:00,35.7,35.81,35.66,35.7,514532.0539563344,19.3209,19.3805,19.2993,19.3209,514532.054
2010-12-21 09:30:00,35.75,35.91,35.61,35.65,455013.2109581422,19.348,19.4346,19.2722,19.2939,455013.211
2010-12-21 10:00:00,35.65,35.71,35.58,35.58,242803.5043804756,19.2939,19.3263,19.256,19.256,242803.5044
2010-12-21 10:30:00,35.58,35.7,35.57,35.7,170490.8913920178,19.256,19.3209,19.2506,19.3209,170490.8914
2010-12-21 11:00:00,35.7,35.76,35.66,35.75,159922.12487832014,19.3209,19.3534,19.2993,19.348,159922.1249
2010-12-21 11:30:00,35.75,35.83,35.74,35.8,107078.29230983174,19.348,19.3913,19.3426,19.3751,107078.2923
2010-12-21 12:00:00,35.8,35.9,35.78,35.88,137950.21554721182,19.3751,19.4292,19.3642,19.4183,137950.2155
2010-12-21 12:30:00,35.88,35.92,35.85,35.9,98317.3411208455,19.4183,19.44,19.4021,19.4292,98317.3411
2010-12-21 13:00:00,35.9,35.91,35.85,35.89,128354.8880545126,19.4292,19.4346,19.4021,19.4238,128354.8881
2010-12-21 13:30:00,35.89,35.9,35.83,35.85,170769.0168265888,19.4238,19.4292,19.3913,19.4021,170769.0168
2010-12-21 14:00:00,35.85,35.93,35.85,35.93,197747.18397997497,19.4021,19.4454,19.4021,19.4454,197747.184
2010-12-21 14:30:00,35.92,35.93,35.86,35.89,152829.92629675986,19.44,19.4454,19.4075,19.4238,152829.9263
2010-12-21 15:00:00,35.9,35.96,35.88,35.96,201084.68919482687,19.4292,19.4616,19.4183,19.4616,201084.6892
2010-12-21 15:30:00,35.96,36.05,35.95,35.96,441385.0646641636,19.4616,19.5104,19.4562,19.4616,441385.0647
2010-12-22 09:30:00,36.01,36.17,35.83,35.96,224308.1629815047,19.4887,19.5753,19.3913,19.4616,224308.163
2010-12-22 10:00:00,35.96,35.96,35.77,35.78,141148.65804477822,19.4616,19.4616,19.3588,19.3642,141148.658
2010-12-22 10:30:00,35.77,36.04,35.73,36.04,217911.27798637183,19.3588,19.5049,19.3372,19.5049,217911.278
2010-12-22 11:00:00,36.04,36.11,36.0,36.1,133639.27131136143,19.5049,19.5428,19.4833,19.5374,133639.2713
2010-12-22 11:30:00,36.1,36.16,36.08,36.09,115282.992629676,19.5374,19.5699,19.5266,19.532,115282.9926
2010-12-22 12:00:00,36.07,36.16,36.07,36.12,122653.31664580728,19.5212,19.5699,19.5212,19.5482,122653.3166
2010-12-22 12:30:00,36.12,36.13,36.03,36.08,73842.30287859826,19.5482,19.5536,19.4995,19.5266,73842.3029
2010-12-22 13:00:00,36.08,36.09,36.03,36.03,88861.0763454318,19.5266,19.532,19.4995,19.4995,88861.0763
2010-12-22 13:30:00,36.04,36.06,35.97,36.03,77736.05896259214,19.5049,19.5158,19.4671,19.4995,77736.059
2010-12-22 14:00:00,36.02,36.03,35.99,36.01,54095.39702405786,19.4941,19.4995,19.4779,19.4887,54095.397
2010-12-22 14:30:00,36.01,36.05,36.01,36.03,126825.19816437214,19.4887,19.5104,19.4887,19.4995,126825.1982
2010-12-22 15:00:00,36.03,36.08,36.02,36.03,137254.90196078434,19.4995,19.5266,19.4941,19.4995,137254.902
2010-12-22 15:30:00,36.04,36.08,36.0,36.03,300792.65748852736,19.5049,19.5266,19.4833,19.4995,300792.6575
2010-12-23 09:30:00,35.95,36.15,35.95,36.0,211236.26755666808,19.4562,19.5645,19.4562,19.4833,211236.2676
2010-12-23 10:00:00,36.0,36.02,35.85,35.9,173411.20845501323,19.4833,19.4941,19.4021,19.4292,173411.2085
2010-12-23 10:30:00,35.9,35.95,35.84,35.87,161869.00292031709,19.4292,19.4562,19.3967,19.4129,161869.0029
2010-12-23 11:00:00,35.86,35.89,35.78,35.84,169934.64052287582,19.4075,19.4238,19.3642,19.3967,169934.6405
2010-12-23 11:30:00,35.84,35.84,35.78,35.8,84828.25754415242,19.3967,19.3967,19.3642,19.3751,84828.2575
2010-12-23 12:00:00,35.8,35.8,35.68,35.71,129050.20164094008,19.3751,19.3751,19.3101,19.3263,129050.2016
2010-12-23 12:30:00,35.71,35.75,35.68,35.7,136837.71380892783,19.3263,19.348,19.3101,19.3209,136837.7138
2010-12-23 13:00:00,35.7,35.77,35.7,35.71,141009.59532749272,19.3209,19.3588,19.3209,19.3263,141009.5953
2010-12-23 13:30:00,35.71,35.75,35.68,35.69,115004.867195105,19.3263,19.348,19.3101,19.3155,115004.8672
2010-12-23 14:00:00,35.69,35.7,35.63,35.65,97065.77666527603,19.3155,19.3209,19.283,19.2939,97065.7767
2010-12-23 14:30:00,35.66,35.71,35.65,35.66,104436.10068140732,19.2993,19.3263,19.2939,19.2993,104436.1007
2010-12-23 15:00:00,35.66,35.67,35.64,35.65,190376.8599638437,19.2993,19.3047,19.2885,19.2939,190376.86
2010-12-23 15:30:00,35.65,35.71,35.62,35.7,381866.2216659714,19.2939,19.3263,19.2776,19.3209,381866.2217
2010-12-27 09:30:00,35.72,35.72,35.38,35.43,205812.8215825337,19.3318,19.3318,19.1477,19.1748,205812.8216
2010-12-27 10:00:00,35.43,35.49,35.39,35.44,98873.59198998749,19.1748,19.2073,19.1532,19.1802,98873.592
2010-12-27 10:30:00,35.45,35.55,35.44,35.52,74815.74189959673,19.1856,19.2398,19.1802,19.2235,74815.7419
2010-12-27 11:00:00,35.52,35.55,35.49,35.53,80656.37602558755,19.2235,19.2398,19.2073,19.2289,80656.376
2010-12-27 11:30:00,35.53,35.57,35.47,35.49,149353.35836462246,19.2289,19.2506,19.1965,19.2073,149353.3584
2010-12-27 12:00:00,35.49,35.61,35.47,35.6,92476.70699485469,19.2073,19.2722,19.1965,19.2668,92476.707
2010-12-27 12:30:00,35.6,35.62,35.54,35.55,66750.10429703796,19.2668,19.2776,19.2343,19.2398,66750.1043
2010-12-27 13:00:00,35.55,35.66,35.52,35.64,79682.93700458908,19.2398,19.2993,19.2235,19.2885,79682.937
2010-12-27 13:30:00,35.64,35.68,35.63,35.67,39771.93714365179,19.2885,19.3101,19.283,19.3047,39771.9371
2010-12-27 14:00:00,35.68,35.68,35.61,35.63,32679.738562091505,19.3101,19.3101,19.2722,19.283,32679.7386
2010-12-27 14:30:00,35.63,35.67,35.6,35.6,46029.7594214991,19.283,19.3047,19.2668,19.2668,46029.7594
2010-12-27 15:00:00,35.61,35.67,35.6,35.64,154776.8043387568,19.2722,19.3047,19.2668,19.2885,154776.8043
2010-12-27 15:30:00,35.64,35.67,35.59,35.62,182728.41051314145,19.2885,19.3047,19.2614,19.2776,182728.4105
2010-12-28 09:30:00,35.65,35.7,35.38,35.41,282019.19065498543,19.2939,19.3209,19.1477,19.164,282019.1907
2010-12-28 10:00:00,35.39,35.42,35.21,35.34,275344.1802252816,19.1532,19.1694,19.0557,19.1261,275344.1802
2010-12-28 10:30:00,35.34,35.34,35.23,35.24,91503.2679738562,19.1261,19.1261,19.0666,19.072,91503.268
2010-12-28 11:00:00,35.23,35.27,35.19,35.26,80656.37602558755,19.0666,19.0882,19.0449,19.0828,80656.376
2010-12-28 11:30:00,35.26,35.3,35.24,35.26,91225.14253928524,19.0828,19.1045,19.072,19.0828,91225.1425
2010-12-28 12:00:00,35.25,35.26,35.19,35.24,81351.68961201502,19.0774,19.0828,19.0449,19.072,81351.6896
2010-12-28 12:30:00,35.24,35.26,35.18,35.26,133917.39674593243,19.072,19.0828,19.0395,19.0828,133917.3967
2010-12-28 13:00:00,35.26,35.46,35.26,35.35,202475.31636768184,19.0828,19.191,19.0828,19.1315,202475.3164
2010-12-28 13:30:00,35.35,35.41,35.34,35.39,79126.68613544709,19.1315,19.164,19.1261,19.1532,79126.6861
2010-12-28 14:00:00,35.39,35.42,35.37,35.39,63551.66179947156,19.1532,19.1694,19.1423,19.1532,63551.6618
2010-12-28 14:30:00,35.39,35.42,35.36,35.38,80517.31330830205,19.1532,19.1694,19.1369,19.1477,80517.3133
2010-12-28 15:00:00,35.37,35.42,35.34,35.4,114170.49089139202,19.1423,19.1694,19.1261,19.1586,114170.4909
2010-12-28 15:30:00,35.39,35.41,35.34,35.39,362536.50396328745,19.1532,19.164,19.1261,19.1532,362536.504
2010-12-29 09:30:00,35.51,35.7,35.49,35.7,181615.90877485747,19.2181,19.3209,19.2073,19.3209,181615.9088
2010-12-29 10:00:00,35.7,35.82,35.7,35.75,173550.27117229873,19.3209,19.3859,19.3209,19.348,173550.2712
2010-12-29 10:30:00,35.75,35.78,35.69,35.7,149075.23293005145,19.348,19.3642,19.3155,19.3209,149075.2329
2010-12-29 11:00:00,35.69,35.73,35.57,35.67,82742.31678486998,19.3155,19.3372,19.2506,19.3047,82742.3168
2010-12-29 11:30:00,35.67,35.74,35.65,35.7,121818.9403420943,19.3047,19.3426,19.2939,19.3209,121818.9403
2010-12-29 12:00:00,35.7,35.74,35.66,35.74,102072.0344875539,19.3209,19.3426,19.2993,19.3426,102072.0345
2010-12-29 12:30:00,35.73,35.78,35.7,35.77,113753.30273953556,19.3372,19.3642,19.3209,19.3588,113753.3027
2010-12-29 13:00:00,35.76,35.83,35.75,35.81,89278.26449728828,19.3534,19.3913,19.348,19.3805,89278.2645
2010-12-29 13:30:00,35.81,35.82,35.76,35.78,112084.5501321096,19.3805,19.3859,19.3534,19.3642,112084.5501
2010-12-29 14:00:00,35.78,35.83,35.78,35.83,120011.12501738284,19.3642,19.3913,19.3642,19.3913,120011.125
2010-12-29 14:30:00,35.83,35.85,35.81,35.81,128354.8880545126,19.3913,19.4021,19.3805,19.3805,128354.8881
2010-12-29 15:00:00,35.81,35.85,35.81,35.81,156584.61966346824,19.3805,19.4021,19.3805,19.3805,156584.6197
2010-12-29 15:30:00,35.81,35.81,35.67,35.67,371297.4551522737,19.3805,19.3805,19.3047,19.3047,371297.4552
2010-12-30 09:30:00,35.65,35.7,35.53,35.53,169517.45237101935,19.2939,19.3209,19.2289,19.2289,169517.4524
2010-12-30 10:00:00,35.54,35.57,35.37,35.4,191211.2362675567,19.2343,19.2506,19.1423,19.1586,191211.2363
2010-12-30 10:30:00,35.39,35.48,35.39,35.42,97900.15296898902,19.1532,19.2019,19.1532,19.1694,97900.153
2010-12-30 11:00:00,35.42,35.45,35.38,35.39,79404.81157001808,19.1694,19.1856,19.1477,19.1532,79404.8116
2010-12-30 11:30:00,35.39,35.42,35.37,35.39,95397.0240578501,19.1532,19.1694,19.1423,19.1532,95397.0241
2010-12-30 12:00:00,35.39,35.45,35.38,35.43,125573.63370880268,19.1532,19.1856,19.1477,19.1748,125573.6337
2010-12-30 12:30:00,35.43,35.47,35.4,35.44,78987.6234181616,19.1748,19.1965,19.1586,19.1802,78987.6234
2010-12-30 13:00:00,35.44,35.47,35.4,35.44,65081.35168961202,19.1802,19.1965,19.1586,19.1802,65081.3517
2010-12-30 13:30:00,35.44,35.47,35.43,35.44,57293.83952162426,19.1802,19.1965,19.1748,19.1802,57293.8395
2010-12-30 14:00:00,35.44,35.5,35.42,35.47,98178.27840356002,19.1802,19.2127,19.1694,19.1965,98178.2784
2010-12-30 14:30:00,35.47,35.52,35.47,35.5,96509.52579613408,19.1965,19.2235,19.1965,19.2127,96509.5258
2010-12-30 15:00:00,35.5,35.53,35.45,35.52,122792.37936309275,19.2127,19.2289,19.1856,19.2235,122792.3794
2010-12-30 15:30:00,35.52,35.55,35.47,35.47,264497.28827701294,19.2235,19.2398,19.1965,19.1965,264497.2883
2010-12-31 09:30:00,35.37,35.53,35.26,35.26,140314.28174106524,19.1423,19.2289,19.0828,19.0828,140314.2817
2010-12-31 10:00:00,35.25,35.34,35.25,35.33,70643.86038103185,19.0774,19.1261,19.0774,19.1207,70643.8604
2010-12-31 10:30:00,35.34,35.44,35.31,35.42,106382.97872340426,19.1261,19.1802,19.1099,19.1694,106382.9787
2010-12-31 11:00:00,35.43,35.47,35.4,35.41,65220.41440689752,19.1748,19.1965,19.1586,19.164,65220.4144
2010-12-31 11:30:00,35.4,35.42,35.36,35.39,54512.58517591434,19.1586,19.1694,19.1369,19.1532,54512.5852
2010-12-31 12:00:00,35.39,35.42,35.38,35.39,51870.39354748992,19.1532,19.1694,19.1477,19.1532,51870.3935
2010-12-31 12:30:00,35.4,35.41,35.33,35.35,158531.49770546518,19.1586,19.164,19.1207,19.1315,158531.4977
2010-12-31 13:00:00,35.35,35.39,35.32,35.38,89417.32721457379,19.1315,19.1532,19.1153,19.1477,89417.3272
2010-12-31 13:30:00,35.38,35.4,35.35,35.38,59518.84299819219,19.1477,19.1586,19.1315,19.1477,59518.843
2010-12-31 14:00:00,35.38,35.38,35.32,35.32,59379.78028090669,19.1477,19.1477,19.1153,19.1153,59379.7803
2010-12-31 14:30:00,35.32,35.34,35.29,35.3,99568.90557641497,19.1153,19.1261,19.099,19.1045,99568.9056
2010-12-31 15:00:00,35.3,35.33,35.29,35.33,71478.23668474483,19.1045,19.1207,19.099,19.1207,71478.2367
2010-12-31 15:30:00,35.32,35.36,35.25,35.29,346544.29147545545,19.1153,19.1369,19.0774,19.099,346544.2915
2011-01-03 09:30:00,35.45,35.6,35.44,35.46,407731.8870810736,19.1856,19.2668,19.1802,19.191,407731.8871
2011-01-03 10:00:00,35.46,35.48,35.35,35.39,531636.7681824503,19.191,19.2019,19.1315,19.1532,531636.7682
2011-01-03 10:30:00,35.39,35.51,35.37,35.45,362258.3785287165,19.1532,19.2181,19.1423,19.1856,362258.3785
2011-01-03 11:00:00,35.46,35.48,35.36,35.38,237101.9329717703,19.191,19.2019,19.1369,19.1477,237101.933
2011-01-03 11:30:00,35.38,35.38,35.29,35.37,320122.37519121123,19.1477,19.1477,19.099,19.1423,320122.3752
2011-01-03 12:00:00,35.37,35.39,35.34,35.36,194270.6160478376,19.1423,19.1532,19.1261,19.1369,194270.616
2011-01-03 12:30:00,35.36,35.37,35.29,35.31,147823.668474482,19.1369,19.1423,19.099,19.1099,147823.6685
2011-01-03 13:00:00,35.31,35.37,35.31,35.34,125990.82186065915,19.1099,19.1423,19.1099,19.1261,125990.8219
2011-01-03 13:30:00,35.34,35.36,35.32,35.35,164233.0691141705,19.1261,19.1369,19.1153,19.1315,164233.0691
2011-01-03 14:00:00,35.35,35.42,35.29,35.29,330413.016270338,19.1315,19.1694,19.099,19.099,330413.0163
2011-01-03 14:30:00,35.29,35.35,35.22,35.34,454317.8973717147,19.099,19.1315,19.0612,19.1261,454317.8974
2011-01-03 15:00:00,35.34,35.34,35.26,35.29,302183.2846613823,19.1261,19.1261,19.0828,19.099,302183.2847
2011-01-03 15:30:00,35.29,35.32,35.26,35.29,782923.0983173412,19.099,19.1153,19.0828,19.099,782923.0983
2011-01-04 09:30:00,35.29,35.31,34.98,35.01,459185.092476707,19.099,19.1099,18.9313,18.9475,459185.0925
2011-01-04 10:00:00,35.01,35.03,34.85,34.91,433875.6779307468,18.9475,18.9583,18.8609,18.8934,433875.6779
2011-01-04 10:30:00,34.92,34.93,34.73,34.73,387150.6049228202,18.8988,18.9042,18.796,18.796,387150.6049
2011-01-04 11:00:00,34.73,34.8,34.66,34.69,325684.8838826311,18.796,18.8339,18.7581,18.7743,325684.8839
2011-01-04 11:30:00,34.7,34.78,34.62,34.62,267556.66805729386,18.7797,18.823,18.7364,18.7364,267556.6681
2011-01-04 12:00:00,34.62,34.64,34.42,34.44,441663.1900987346,18.7364,18.7473,18.6282,18.639,441663.1901
2011-01-04 12:30:00,34.44,34.47,34.35,34.42,385759.97774996527,18.639,18.6553,18.5903,18.6282,385759.9777
2011-01-04 13:00:00,34.42,34.47,34.42,34.43,357530.2461410096,18.6282,18.6553,18.6282,18.6336,357530.2461
2011-01-04 13:30:00,34.43,34.5,34.42,34.42,245445.69600890003,18.6336,18.6715,18.6282,18.6282,245445.696
2011-01-04 14:00:00,34.42,34.6,34.42,34.58,635655.6807120012,18.6282,18.7256,18.6282,18.7148,635655.6807
2011-01-04 14:30:00,34.58,34.64,34.57,34.62,575580.586844667,18.7148,18.7473,18.7094,18.7364,575580.5868
2011-01-04 15:00:00,34.62,34.69,34.6,34.68,717702.6839104437,18.7364,18.7743,18.7256,18.7689,717702.6839
2011-01-04 15:30:00,34.68,34.78,34.61,34.75,1303991.0999860938,18.7689,18.823,18.731,18.8068,1303991.1
2011-01-05 09:30:00,34.61,34.78,34.52,34.7,430120.9845640384,18.731,18.823,18.6823,18.7797,430120.9846
2011-01-05 10:00:00,34.7,34.84,34.67,34.75,509803.9215686274,18.7797,18.8555,18.7635,18.8068,509803.9216
2011-01-05 10:30:00,34.75,34.91,34.73,34.82,340564.5946321791,18.8068,18.8934,18.796,18.8447,340564.5946
2011-01-05 11:00:00,34.81,34.94,34.79,34.91,208872.20136281464,18.8393,18.9096,18.8284,18.8934,208872.2014
2011-01-05 11:30:00,34.91,34.98,34.91,34.94,321791.1277986372,18.8934,18.9313,18.8934,18.9096,321791.1278
2011-01-05 12:00:00,34.93,35.08,34.92,35.07,322625.5041023502,18.9042,18.9854,18.8988,18.98,322625.5041
2011-01-05 12:30:00,35.08,35.08,34.97,34.98,293978.5843415381,18.9854,18.9854,18.9259,18.9313,293978.5843
2011-01-05 13:00:00,34.98,35.01,34.92,35.01,217911.27798637183,18.9313,18.9475,18.8988,18.9475,217911.278
2011-01-05 13:30:00,35.01,35.08,35.0,35.05,202475.31636768184,18.9475,18.9854,18.9421,18.9692,202475.3164
2011-01-05 14:00:00,35.05,35.09,35.03,35.06,274092.61576971214,18.9692,18.9908,18.9583,18.9746,274092.6158
2011-01-05 14:30:00,35.06,35.06,34.98,35.0,344458.350716173,18.9746,18.9746,18.9313,18.9421,344458.3507
2011-01-05 15:00:00,35.01,35.03,34.96,34.97,621610.3462661661,18.9475,18.9583,18.9204,18.9259,621610.3463
2011-01-05 15:30:00,34.97,34.98,34.91,34.94,819774.7183979976,18.9259,18.9313,18.8934,18.9096,819774.7184
2011-01-06 09:30:00,35.2,35.2,34.9,35.0,378945.904602976,19.0503,19.0503,18.888,18.9421,378945.9046
2011-01-06 10:00:00,35.01,35.11,35.01,35.09,220970.6577666528,18.9475,19.0016,18.9475,18.9908,220970.6578
2011-01-06 10:30:00,35.1,35.15,35.01,35.07,244889.44513975809,18.9962,19.0233,18.9475,18.98,244889.4451
2011-01-06 11:00:00,35.08,35.1,34.98,35.07,286191.0721735503,18.9854,18.9962,18.9313,18.98,286191.0722
2011-01-06 11:30:00,35.06,35.14,35.01,35.06,140175.21902377973,18.9746,19.0179,18.9475,18.9746,140175.219
2011-01-06 12:00:00,35.05,35.14,35.04,35.04,180781.5324711445,18.9692,19.0179,18.9637,18.9637,180781.5325
2011-01-06 12:30:00,35.05,35.11,35.03,35.06,357808.3715755806,18.9692,19.0016,18.9583,18.9746,357808.3716
2011-01-06 13:00:00,35.06,35.1,35.02,35.09,117229.87067167294,18.9746,18.9962,18.9529,18.9908,117229.8707
2011-01-06 13:30:00,35.09,35.21,35.06,35.21,201084.68919482687,18.9908,19.0557,18.9746,19.0557,201084.6892
2011-01-06 14:00:00,35.21,35.28,35.21,35.26,222639.41037407872,19.0557,19.0936,19.0557,19.0828,222639.4104
2011-01-06 14:30:00,35.26,35.27,35.11,35.14,174384.64747601168,19.0828,19.0882,19.0016,19.0179,174384.6475
2011-01-06 15:00:00,35.14,35.21,35.13,35.18,287442.63662911975,19.0179,19.0557,19.0124,19.0395,287442.6366
2011-01-06 15:30:00,35.17,35.24,35.15,35.18,687943.2624113476,19.0341,19.072,19.0233,19.0395,687943.2624
2011-01-07 09:30:00,35.24,35.37,35.16,35.24,288833.2638019747,19.072,19.1423,19.0287,19.072,288833.2638
2011-01-07 10:00:00,35.24,35.62,35.24,35.6,429842.8591294674,19.072,19.2776,19.072,19.2668,429842.8591
2011-01-07 10:30:00,35.6,35.66,35.47,35.56,429286.6082603255,19.2668,19.2993,19.1965,19.2452,429286.6083
2011-01-07 11:00:00,35.55,35.65,35.55,35.6,535113.3361145877,19.2398,19.2939,19.2398,19.2668,535113.3361
2011-01-07 11:30:00,35.6,35.68,35.5,35.67,358086.4970101516,19.2668,19.3101,19.2127,19.3047,358086.497
2011-01-07 12:00:00,35.67,35.67,35.53,35.54,228897.232651926,19.3047,19.3047,19.2289,19.2343,228897.2327
2011-01-07 12:30:00,35.54,35.54,35.34,35.44,277291.05826727854,19.2343,19.2343,19.1261,19.1802,277291.0583
2011-01-07 13:00:00,35.45,35.46,35.3,35.42,213600.3337505215,19.1856,19.191,19.1045,19.1694,213600.3338
2011-01-07 13:30:00,35.43,35.5,35.39,35.42,140453.34445835074,19.1748,19.2127,19.1532,19.1694,140453.3445
2011-01-07 14:00:00,35.42,35.56,35.41,35.55,177861.2154081491,19.1694,19.2452,19.164,19.2398,177861.2154
2011-01-07 14:30:00,35.55,35.57,35.5,35.55,209706.5776665276,19.2398,19.2506,19.2127,19.2398,209706.5777
2011-01-07 15:00:00,35.55,35.6,35.51,35.56,352663.05103601725,19.2398,19.2668,19.2181,19.2452,352663.051
2011-01-07 15:30:00,35.57,35.65,35.55,35.6,790154.3596161869,19.2506,19.2939,19.2398,19.2668,790154.3596
2011-01-10 09:30:00,35.52,35.58,35.31,35.4,505910.1654846336,19.2235,19.256,19.1099,19.1586,505910.1655
2011-01-10 10:00:00,35.41,35.49,35.37,35.44,377277.15199555,19.164,19.2073,19.1423,19.1802,377277.152
2011-01-10 10:30:00,35.44,35.52,35.42,35.46,247809.76220275345,19.1802,19.2235,19.1694,19.191,247809.7622
2011-01-10 11:00:00,35.45,35.55,35.42,35.54,190515.9226811292,19.1856,19.2398,19.1694,19.2343,190515.9227
2011-01-10 11:30:00,35.53,35.55,35.49,35.5,130718.95424836602,19.2289,19.2398,19.2073,19.2127,130718.9542
2011-01-10 12:00:00,35.5,35.6,35.49,35.57,212070.64386038104,19.2127,19.2668,19.2073,19.2506,212070.6439
2011-01-10 12:30:00,35.57,35.65,35.54,35.63,121540.81490752332,19.2506,19.2939,19.2343,19.283,121540.8149
2011-01-10 13:00:00,35.63,35.75,35.6,35.75,207620.6369072452,19.283,19.348,19.2668,19.348,207620.6369
2011-01-10 13:30:00,35.75,35.78,35.72,35.72,235850.36851620083,19.348,19.3642,19.3318,19.3318,235850.3685
2011-01-10 14:00:00,35.71,35.72,35.62,35.67,173133.08302044222,19.3263,19.3318,19.2776,19.3047,173133.083
2011-01-10 14:30:00,35.67,35.77,35.65,35.76,182033.096926714,19.3047,19.3588,19.2939,19.3534,182033.0969
2011-01-10 15:00:00,35.76,35.83,35.72,35.81,357252.1207064386,19.3534,19.3913,19.3318,19.3805,357252.1207
2011-01-10 15:30:00,35.8,35.82,35.65,35.66,742873.0357391183,19.3751,19.3859,19.2939,19.2993,742873.0357
2011-01-11 09:30:00,35.92,35.94,35.58,35.58,270059.7969684328,19.44,19.4508,19.256,19.256,270059.797
2011-01-11 10:00:00,35.58,35.68,35.52,35.62,336531.7758308998,19.256,19.3101,19.2235,19.2776,336531.7758
2011-01-11 10:30:00,35.62,35.7,35.58,35.67,233069.1141704909,19.2776,19.3209,19.256,19.3047,233069.1142
2011-01-11 11:00:00,35.67,35.77,35.67,35.76,192184.67528855515,19.3047,19.3588,19.3047,19.3534,192184.6753
2011-01-11 11:30:00,35.77,35.8,35.71,35.71,153247.11444861634,19.3588,19.3751,19.3263,19.3263,153247.1144
2011-01-11 12:00:00,35.7,35.72,35.65,35.66,85106.38297872341,19.3209,19.3318,19.2939,19.2993,85106.383
2011-01-11 12:30:00,35.66,35.74,35.62,35.62,201640.94006396885,19.2993,19.3426,19.2776,19.2776,201640.9401
2011-01-11 13:00:00,35.63,35.63,35.46,35.49,209567.5149492421,19.283,19.283,19.191,19.2073,209567.5149
2011-01-11 13:30:00,35.49,35.54,35.48,35.52,149492.42108190796,19.2073,19.2343,19.2019,19.2235,149492.4211
2011-01-11 14:00:00,35.52,35.53,35.42,35.47,148797.10749548048,19.2235,19.2289,19.1694,19.1965,148797.1075
2011-01-11 14:30:00,35.47,35.49,35.37,35.41,239744.12460019471,19.1965,19.2073,19.1423,19.164,239744.1246
2011-01-11 15:00:00,35.41,35.49,35.4,35.4,197051.87039354752,19.164,19.2073,19.1586,19.1586,197051.8704
2011-01-11 15:30:00,35.4,35.45,35.38,35.42,402864.6919760812,19.1586,19.1856,19.1477,19.1694,402864.692
2011-01-12 09:30:00,35.53,35.53,35.34,35.39,192184.67528855515,19.3267,19.3267,19.2234,19.2506,192184.6753
2011-01-12 10:00:00,35.39,35.6,35.36,35.55,218328.4661382284,19.2506,19.3648,19.2343,19.3376,218328.4661
2011-01-12 10:30:00,35.55,35.57,35.52,35.56,177583.08997357808,19.3376,19.3485,19.3213,19.3431,177583.09
2011-01-12 11:00:00,35.55,35.66,35.55,35.57,193714.3651786956,19.3376,19.3974,19.3376,19.3485,193714.3652
2011-01-12 11:30:00,35.57,35.6,35.5,35.56,222917.53580864973,19.3485,19.3648,19.3104,19.3431,222917.5358
2011-01-12 12:00:00,35.56,35.57,35.51,35.53,161869.00292031709,19.3431,19.3485,19.3159,19.3267,161869.0029
2011-01-12 12:30:00,35.53,35.54,35.43,35.44,136142.40022250035,19.3267,19.3322,19.2723,19.2778,136142.4002
2011-01-12 13:00:00,35.44,35.45,35.42,35.44,133778.33402864693,19.2778,19.2832,19.2669,19.2778,133778.334
2011-01-12 13:30:00,35.44,35.45,35.36,35.39,259491.0304547351,19.2778,19.2832,19.2343,19.2506,259491.0305
2011-01-12 14:00:00,35.39,35.45,35.38,35.42,238631.6228619108,19.2506,19.2832,19.2451,19.2669,238631.6229
2011-01-12 14:30:00,35.42,35.43,35.34,35.35,269086.3579474343,19.2669,19.2723,19.2234,19.2288,269086.3579
2011-01-12 15:00:00,35.35,35.39,35.3,35.32,197469.058545404,19.2288,19.2506,19.2016,19.2125,197469.0585
2011-01-12 15:30:00,35.32,35.35,35.3,35.33,584619.6634682242,19.2125,19.2288,19.2016,19.2179,584619.6635
2011-01-13 09:30:00,35.41,35.48,35.31,35.48,150604.92282019192,19.2615,19.2995,19.2071,19.2995,150604.9228
2011-01-13 10:00:00,35.48,35.49,35.34,35.42,134056.45946321794,19.2995,19.305,19.2234,19.2669,134056.4595
2011-01-13 10:30:00,35.42,35.44,35.33,35.44,96509.52579613408,19.2669,19.2778,19.2179,19.2778,96509.5258
2011-01-13 11:00:00,35.44,35.5,35.38,35.49,139758.03087192326,19.2778,19.3104,19.2451,19.305,139758.0309
2011-01-13 11:30:00,35.49,35.54,35.48,35.52,111806.4246975386,19.305,19.3322,19.2995,19.3213,111806.4247
2011-01-13 12:00:00,35.52,35.54,35.39,35.46,120150.18773466836,19.3213,19.3322,19.2506,19.2887,120150.1877
2011-01-13 12:30:00,35.46,35.49,35.4,35.41,110415.79752468364,19.2887,19.305,19.256,19.2615,110415.7975
2011-01-13 13:00:00,35.41,35.46,35.36,35.46,116673.61980253096,19.2615,19.2887,19.2343,19.2887,116673.6198
2011-01-13 13:30:00,35.46,35.49,35.36,35.38,125295.50827423167,19.2887,19.305,19.2343,19.2451,125295.5083
2011-01-13 14:00:00,35.39,35.42,35.32,35.36,209567.5149492421,19.2506,19.2669,19.2125,19.2343,209567.5149
2011-01-13 14:30:00,35.36,35.41,35.24,35.26,289389.5146711167,19.2343,19.2615,19.169,19.1799,289389.5147
2011-01-13 15:00:00,35.26,35.26,35.14,35.16,350298.98484216386,19.1799,19.1799,19.1146,19.1255,350298.9848
2011-01-13 15:30:00,35.17,35.19,35.11,35.17,767487.1366986511,19.1309,19.1418,19.0983,19.1309,767487.1367
2011-01-14 09:30:00,34.96,35.0,34.38,34.68,816437.2131831456,19.0167,19.0384,18.7012,18.8644,816437.2132
2011-01-14 10:00:00,34.68,34.69,34.49,34.53,504658.60102906416,18.8644,18.8698,18.761,18.7828,504658.601
2011-01-14 10:30:00,34.53,34.78,34.52,34.65,348769.29495202337,18.7828,18.9188,18.7773,18.8481,348769.295
2011-01-14 11:00:00,34.64,34.78,34.6,34.61,344041.16256431653,18.8426,18.9188,18.8209,18.8263,344041.1626
2011-01-14 11:30:00,34.62,34.68,34.54,34.56,310944.23585036857,18.8317,18.8644,18.7882,18.7991,310944.2359
2011-01-14 12:00:00,34.56,34.59,34.45,34.49,415519.39924906136,18.7991,18.8154,18.7393,18.761,415519.3992
2011-01-14 12:30:00,34.49,34.54,34.48,34.51,203170.6299541093,18.761,18.7882,18.7556,18.7719,203170.63
2011-01-14 13:00:00,34.52,34.54,34.5,34.51,247948.82492003893,18.7773,18.7882,18.7665,18.7719,247948.8249
2011-01-14 13:30:00,34.52,34.59,34.51,34.55,362536.50396328745,18.7773,18.8154,18.7719,18.7937,362536.504
2011-01-14 14:00:00,34.55,34.6,34.52,34.52,374913.0858016966,18.7937,18.8209,18.7773,18.7773,374913.0858
2011-01-14 14:30:00,34.52,34.6,34.48,34.59,779029.3422333474,18.7773,18.8209,18.7556,18.8154,779029.3422
2011-01-14 15:00:00,34.6,34.6,34.51,34.52,473508.5523571131,18.8209,18.8209,18.7719,18.7773,473508.5524
2011-01-14 15:30:00,34.52,34.53,34.37,34.39,1270198.8596857183,18.7773,18.7828,18.6957,18.7066,1270198.8597
2011-01-18 09:30:00,34.39,34.67,34.36,34.65,537755.5277430122,18.7066,18.8589,18.6903,18.8481,537755.5277
2011-01-18 10:00:00,34.67,34.8,34.61,34.8,395494.36795994994,18.8589,18.9296,18.8263,18.9296,395494.368
2011-01-18 10:30:00,34.8,34.99,34.69,34.92,1006675.010429704,18.9296,19.033,18.8698,18.9949,1006675.0104
2011-01-18 11:00:00,34.92,35.34,34.92,35.24,498261.71603393136,18.9949,19.2234,18.9949,19.169,498261.716
2011-01-18 11:30:00,35.24,35.39,35.22,35.23,362953.69211514393,19.169,19.2506,19.1581,19.1635,362953.6921
2011-01-18 12:00:00,35.23,35.26,35.1,35.15,195661.24322069256,19.1635,19.1799,19.0928,19.12,195661.2432
2011-01-18 12:30:00,35.16,35.24,35.13,35.19,171603.3931303018,19.1255,19.169,19.1092,19.1418,171603.3931
2011-01-18 13:00:00,35.19,35.32,35.18,35.29,178834.65442914757,19.1418,19.2125,19.1364,19.1962,178834.6544
2011-01-18 13:30:00,35.29,35.47,35.27,35.42,319427.0616047838,19.1962,19.2941,19.1853,19.2669,319427.0616
2011-01-18 14:00:00,35.42,35.44,35.25,35.34,399249.0613266584,19.2669,19.2778,19.1744,19.2234,399249.0613
2011-01-18 14:30:00,35.35,35.5,35.34,35.49,376720.901126408,19.2288,19.3104,19.2234,19.305,376720.9011
2011-01-18 15:00:00,35.49,35.6,35.47,35.6,663607.2868863858,19.305,19.3648,19.2941,19.3648,663607.2869
2011-01-18 15:30:00,35.6,35.6,35.37,35.39,971353.080239188,19.3648,19.3648,19.2397,19.2506,971353.0802
2011-01-19 09:30:00,35.46,35.46,35.2,35.26,305659.8525935197,19.2887,19.2887,19.1472,19.1799,305659.8526
2011-01-19 10:00:00,35.26,35.34,35.24,35.31,248505.07578918093,19.1799,19.2234,19.169,19.2071,248505.0758
2011-01-19 10:30:00,35.3,35.34,35.24,35.24,203309.6926713948,19.2016,19.2234,19.169,19.169,203309.6927
2011-01-19 11:00:00,35.24,35.37,35.21,35.32,227089.41732721456,19.169,19.2397,19.1527,19.2125,227089.4173
2011-01-19 11:30:00,35.32,35.35,35.24,35.26,167570.5743290224,19.2125,19.2288,19.169,19.1799,167570.5743
2011-01-19 12:00:00,35.26,35.37,35.24,35.37,192740.9261576972,19.1799,19.2397,19.169,19.2397,192740.9262
2011-01-19 12:30:00,35.37,35.37,35.22,35.24,146015.85314977056,19.2397,19.2397,19.1581,19.169,146015.8531
2011-01-19 13:00:00,35.24,35.34,35.21,35.34,258239.46599916564,19.169,19.2234,19.1527,19.2234,258239.466
2011-01-19 13:30:00,35.34,35.42,35.31,35.42,549853.9841468503,19.2234,19.2669,19.2071,19.2669,549853.9841
2011-01-19 14:00:00,35.42,35.53,35.42,35.51,274231.67848699767,19.2669,19.3267,19.2669,19.3159,274231.6785
2011-01-19 14:30:00,35.5,35.51,35.37,35.42,162564.31650674457,19.3104,19.3159,19.2397,19.2669,162564.3165
2011-01-19 15:00:00,35.41,35.45,35.34,35.43,207203.4487553887,19.2615,19.2832,19.2234,19.2723,207203.4488
2011-01-19 15:30:00,35.43,35.53,35.36,35.47,959810.8747044918,19.2723,19.3267,19.2343,19.2941,959810.8747
2011-01-20 09:30:00,35.49,35.6,35.34,35.38,459324.1551939925,19.305,19.3648,19.2234,19.2451,459324.1552
2011-01-20 10:00:00,35.37,35.44,35.24,35.26,397858.4341538034,19.2397,19.2778,19.169,19.1799,397858.4342
2011-01-20 10:30:00,35.26,35.38,35.24,35.33,378250.5910165485,19.1799,19.2451,19.169,19.2179,378250.591
2011-01-20 11:00:00,35.34,35.39,35.31,35.33,386594.3540536782,19.2234,19.2506,19.2071,19.2179,386594.3541
2011-01-20 11:30:00,35.32,35.37,35.21,35.32,257961.34056459463,19.2125,19.2397,19.1527,19.2125,257961.3406
2011-01-20 12:00:00,35.32,35.35,35.19,35.21,390627.1728549576,19.2125,19.2288,19.1418,19.1527,390627.1729
2011-01-20 12:30:00,35.21,35.21,35.19,35.2,267278.54262272286,19.1527,19.1527,19.1418,19.1472,267278.5426
2011-01-20 13:00:00,35.2,35.21,35.14,35.14,210819.0794048116,19.1472,19.1527,19.1146,19.1146,210819.0794
2011-01-20 13:30:00,35.15,35.2,35.11,35.15,191767.48713669868,19.12,19.1472,19.0983,19.12,191767.4871
2011-01-20 14:00:00,35.15,35.17,35.11,35.13,248087.8876373245,19.12,19.1309,19.0983,19.1092,248087.8876
2011-01-20 14:30:00,35.13,35.14,35.06,35.06,341677.0963704631,19.1092,19.1146,19.0711,19.0711,341677.0964
2011-01-20 15:00:00,35.06,35.07,34.97,34.98,558058.6844666945,19.0711,19.0765,19.0221,19.0276,558058.6845
2011-01-20 15:30:00,34.98,35.0,34.9,34.99,1015575.0243359756,19.0276,19.0384,18.984,19.033,1015575.0243
2011-01-21 09:30:00,35.06,35.08,34.8,34.82,750938.6733416772,19.0711,19.082,18.9296,18.9405,750938.6733
2011-01-21 10:00:00,34.82,34.96,34.8,34.84,238214.43471005425,18.9405,19.0167,18.9296,18.9514,238214.4347
2011-01-21 10:30:00,34.84,34.87,34.77,34.8,392017.8000278126,18.9514,18.9677,18.9133,18.9296,392017.8
2011-01-21 11:00:00,34.8,34.8,34.73,34.76,336531.7758308998,18.9296,18.9296,18.8916,18.9079,336531.7758
2011-01-21 11:30:00,34.76,34.8,34.68,34.79,333472.39605061885,18.9079,18.9296,18.8644,18.9242,333472.3961
2011-01-21 12:00:00,34.78,34.8,34.7,34.7,261576.9712140176,18.9188,18.9296,18.8753,18.8753,261576.9712
2011-01-21 12:30:00,34.7,34.73,34.56,34.73,315533.30552079,18.8753,18.8916,18.7991,18.8916,315533.3055
2011-01-21 13:00:00,34.73,34.78,34.67,34.74,218467.52885551387,18.8916,18.9188,18.8589,18.897,218467.5289
2011-01-21 13:30:00,34.74,34.81,34.74,34.78,265748.8527325824,18.897,18.9351,18.897,18.9188,265748.8527
2011-01-21 14:00:00,34.78,34.8,34.72,34.73,308023.9187873731,18.9188,18.9296,18.8861,18.8916,308023.9188
2011-01-21 14:30:00,34.73,34.75,34.71,34.72,328744.263662912,18.8916,18.9025,18.8807,18.8861,328744.2637
2011-01-21 15:00:00,34.73,34.78,34.7,34.7,323042.6922542067,18.8916,18.9188,18.8753,18.8753,323042.6923
2011-01-21 15:30:00,34.7,34.75,34.66,34.71,897093.5892087332,18.8753,18.9025,18.8535,18.8807,897093.5892
2011-01-24 09:30:00,34.69,34.82,34.62,34.73,326519.2601863441,18.8698,18.9405,18.8317,18.8916,326519.2602
2011-01-24 10:00:00,34.72,34.76,34.55,34.73,280211.375330274,18.8861,18.9079,18.7937,18.8916,280211.3753
2011-01-24 10:30:00,34.74,34.81,34.66,34.7,310109.8595466556,18.897,18.9351,18.8535,18.8753,310109.8595
2011-01-24 11:00:00,34.7,34.8,34.62,34.75,363092.7548324295,18.8753,18.9296,18.8317,18.9025,363092.7548
2011-01-24 11:30:00,34.75,34.82,34.7,34.7,351967.73744958977,18.9025,18.9405,18.8753,18.8753,351967.7374
2011-01-24 12:00:00,34.7,34.77,34.66,34.66,157418.99596718122,18.8753,18.9133,18.8535,18.8535,157418.996
2011-01-24 12:30:00,34.65,34.77,34.65,34.71,146433.04130162703,18.8481,18.9133,18.8481,18.8807,146433.0413
2011-01-24 13:00:00,34.72,34.8,34.72,34.77,215547.21179251844,18.8861,18.9296,18.8861,18.9133,215547.2118
2011-01-24 13:30:00,34.78,34.8,34.65,34.67,193019.0515922681,18.9188,18.9296,18.8481,18.8589,193019.0516
2011-01-24 14:00:00,34.67,34.75,34.65,34.66,273675.42761785566,18.8589,18.9025,18.8481,18.8535,273675.4276
2011-01-24 14:30:00,34.66,34.75,34.65,34.69,194687.80419969407,18.8535,18.9025,18.8481,18.8698,194687.8042
2011-01-24 15:00:00,34.69,34.73,34.65,34.67,375052.1485189821,18.8698,18.8916,18.8481,18.8589,375052.1485
2011-01-24 15:30:00,34.67,34.73,34.65,34.72,642469.7538589905,18.8589,18.8916,18.8481,18.8861,642469.7539
2011-01-25 09:30:00,34.71,34.78,34.64,34.73,435544.4305381728,18.8807,18.9188,18.8426,18.8916,435544.4305
2011-01-25 10:00:00,34.73,34.81,34.61,34.7,300653.5947712418,18.8916,18.9351,18.8263,18.8753,300653.5948
2011-01-25 10:30:00,34.7,34.7,34.61,34.69,342233.3472396051,18.8753,18.8753,18.8263,18.8698,342233.3472
2011-01-25 11:00:00,34.68,34.69,34.52,34.52,171742.45584758726,18.8644,18.8698,18.7773,18.7773,171742.4558
2011-01-25 11:30:00,34.52,34.53,34.37,34.39,442358.50368516205,18.7773,18.7828,18.6957,18.7066,442358.5037
2011-01-25 12:00:00,34.39,34.55,34.39,34.53,268112.9189264359,18.7066,18.7937,18.7066,18.7828,268112.9189
2011-01-25 12:30:00,34.55,34.56,34.5,34.52,174384.64747601168,18.7937,18.7991,18.7665,18.7773,174384.6475
2011-01-25 13:00:00,34.52,34.53,34.48,34.52,171325.26769573078,18.7773,18.7828,18.7556,18.7773,171325.2677
2011-01-25 13:30:00,34.52,34.57,34.5,34.54,149075.23293005145,18.7773,18.8045,18.7665,18.7882,149075.2329
2011-01-25 14:00:00,34.55,34.55,34.44,34.45,226115.97830621613,18.7937,18.7937,18.7338,18.7393,226115.9783
2011-01-25 14:30:00,34.46,34.51,34.43,34.51,193019.0515922681,18.7447,18.7719,18.7284,18.7719,193019.0516
2011-01-25 15:00:00,34.52,34.55,34.5,34.52,440828.8137950216,18.7773,18.7937,18.7665,18.7773,440828.8138
2011-01-25 15:30:00,34.52,34.54,34.48,34.51,955360.867751356,18.7773,18.7882,18.7556,18.7719,955360.8678
2011-01-26 09:30:00,34.62,34.62,34.41,34.5,315394.2428035044,18.8317,18.8317,18.7175,18.7665,315394.2428
2011-01-26 10:00:00,34.51,34.64,34.47,34.62,401891.2529550828,18.7719,18.8426,18.7501,18.8317,401891.253
2011-01-26 10:30:00,34.62,34.66,34.51,34.62,261576.9712140176,18.8317,18.8535,18.7719,18.8317,261576.9712
2011-01-26 11:00:00,34.62,34.7,34.59,34.6,256570.7133917397,18.8317,18.8753,18.8154,18.8209,256570.7134
2011-01-26 11:30:00,34.6,34.62,34.38,34.39,245723.82144347104,18.8209,18.8317,18.7012,18.7066,245723.8214
2011-01-26 12:00:00,34.4,34.49,34.38,34.46,177026.8391044361,18.7121,18.761,18.7012,18.7447,177026.8391
2011-01-26 12:30:00,34.46,34.52,34.46,34.5,143234.59880406063,18.7447,18.7773,18.7447,18.7665,143234.5988
2011-01-26 13:00:00,34.51,34.52,34.47,34.51,135308.0239187874,18.7719,18.7773,18.7501,18.7719,135308.0239
2011-01-26 13:30:00,34.5,34.52,34.47,34.52,182033.096926714,18.7665,18.7773,18.7501,18.7773,182033.0969
2011-01-26 14:00:00,34.51,34.53,34.45,34.49,220692.53233208176,18.7719,18.7828,18.7393,18.761,220692.5323
2011-01-26 14:30:00,34.48,34.53,34.46,34.52,343484.9116951745,18.7556,18.7828,18.7447,18.7773,343484.9117
2011-01-26 15:00:00,34.52,34.55,34.48,34.54,333472.39605061885,18.7773,18.7937,18.7556,18.7882,333472.3961
2011-01-26 15:30:00,34.53,34.54,34.34,34.36,1109164.2330691142,18.7828,18.7882,18.6794,18.6903,1109164.2331
2011-01-27 09:30:00,34.35,34.68,34.35,34.65,371436.5178695592,18.6849,18.8644,18.6849,18.8481,371436.5179
2011-01-27 10:00:00,34.64,34.7,34.42,34.47,428452.2319566125,18.8426,18.8753,18.7229,18.7501,428452.232
2011-01-27 10:30:00,34.47,34.52,34.39,34.46,410652.204144069,18.7501,18.7773,18.7066,18.7447,410652.2041
2011-01-27 11:00:00,34.46,34.46,34.23,34.31,436656.93227645673,18.7447,18.7447,18.6196,18.6631,436656.9323
2011-01-27 11:30:00,34.32,34.38,34.27,34.32,303295.7863996663,18.6685,18.7012,18.6414,18.6685,303295.7864
2011-01-27 12:00:00,34.32,34.39,34.32,34.38,275761.3683771381,18.6685,18.7066,18.6685,18.7012,275761.3684
2011-01-27 12:30:00,34.39,34.42,34.34,34.37,262272.284800445,18.7066,18.7229,18.6794,18.6957,262272.2848
2011-01-27 13:00:00,34.37,34.37,34.31,34.36,183701.8495341399,18.6957,18.6957,18.6631,18.6903,183701.8495
2011-01-27 13:30:00,34.36,34.37,34.3,34.32,221387.8459185093,18.6903,18.6957,18.6577,18.6685,221387.8459
2011-01-27 14:00:00,34.33,34.33,34.27,34.27,218745.65429008484,18.674,18.674,18.6414,18.6414,218745.6543
2011-01-27 14:30:00,34.27,34.37,34.27,34.37,307884.85607008764,18.6414,18.6957,18.6414,18.6957,307884.8561
2011-01-27 15:00:00,34.37,34.37,34.29,34.32,387706.8557919622,18.6957,18.6957,18.6522,18.6685,387706.8558
2011-01-27 15:30:00,34.33,34.37,34.19,34.21,1207481.5741899598,18.674,18.6957,18.5978,18.6087,1207481.5742
2011-01-28 09:30:00,34.34,34.69,34.05,34.16,916840.4950632736,18.6794,18.8698,18.5217,18.5815,916840.4951
2011-01-28 10:00:00,34.17,34.19,33.98,34.01,479766.3746349604,18.587,18.5978,18.4836,18.4999,479766.3746
2011-01-28 10:30:00,34.01,34.06,33.88,33.89,388680.2948129607,18.4999,18.5271,18.4292,18.4346,388680.2948
2011-01-28 11:00:00,33.89,33.93,33.7,33.7,542622.7228480045,18.4346,18.4564,18.3313,18.3313,542622.7228
2011-01-28 11:30:00,33.7,33.72,33.45,33.45,673202.614379085,18.3313,18.3422,18.1953,18.1953,673202.6144
2011-01-28 12:00:00,33.46,33.46,33.27,33.29,724794.882492004,18.2007,18.2007,18.0974,18.1083,724794.8825
2011-01-28 12:30:00,33.29,33.5,33.27,33.47,275344.1802252816,18.1083,18.2225,18.0974,18.2062,275344.1802
2011-01-28 13:00:00,33.47,33.5,33.37,33.39,359059.93603115005,18.2062,18.2225,18.1518,18.1627,359059.936
2011-01-28 13:30:00,33.4,33.52,33.34,33.5,351550.5492977333,18.1681,18.2334,18.1355,18.2225,351550.5493
2011-01-28 14:00:00,33.5,33.6,33.48,33.5,275205.1175079961,18.2225,18.2769,18.2116,18.2225,275205.1175
2011-01-28 14:30:00,33.51,33.63,33.47,33.51,525796.1340564595,18.2279,18.2932,18.2062,18.2279,525796.1341
2011-01-28 15:00:00,33.51,33.56,33.37,33.39,563899.3185926854,18.2279,18.2551,18.1518,18.1627,563899.3186
2011-01-28 15:30:00,33.39,33.45,33.34,33.38,1196773.7449589763,18.1627,18.1953,18.1355,18.1572,1196773.745
2011-01-31 09:30:00,33.43,33.69,33.34,33.39,687526.074259491,18.1844,18.3259,18.1355,18.1627,687526.0743
2011-01-31 10:00:00,33.39,33.53,33.32,33.52,471561.67431511614,18.1627,18.2388,18.1246,18.2334,471561.6743
2011-01-31 10:30:00,33.52,33.72,33.52,33.7,356695.86983729666,18.2334,18.3422,18.2334,18.3313,356695.8698
2011-01-31 11:00:00,33.71,33.78,33.52,33.57,335558.3368099013,18.3367,18.3748,18.2334,18.2606,335558.3368
2011-01-31 11:30:00,33.57,33.6,33.53,33.58,181476.846057572,18.2606,18.2769,18.2388,18.266,181476.8461
2011-01-31 12:00:00,33.57,33.68,33.55,33.67,158392.43498817968,18.2606,18.3204,18.2497,18.315,158392.435
2011-01-31 12:30:00,33.67,33.69,33.56,33.62,164928.38270059798,18.315,18.3259,18.2551,18.2878,164928.3827
2011-01-31 13:00:00,33.62,33.65,33.61,33.65,201919.06549853983,18.2878,18.3041,18.2823,18.3041,201919.0655
2011-01-31 13:30:00,33.65,33.73,33.6,33.72,235711.30579891533,18.3041,18.3476,18.2769,18.3422,235711.3058
2011-01-31 14:00:00,33.71,33.71,33.56,33.57,173133.08302044222,18.3367,18.3367,18.2551,18.2606,173133.083
2011-01-31 14:30:00,33.56,33.58,33.45,33.54,286608.2603254068,18.2551,18.266,18.1953,18.2443,286608.2603
2011-01-31 15:00:00,33.53,33.7,33.53,33.62,393408.4272006676,18.2388,18.3313,18.2388,18.2878,393408.4272
2011-01-31 15:30:00,33.62,33.67,33.59,33.62,1149214.295647337,18.2878,18.315,18.2715,18.2878,1149214.2956
2011-02-01 09:30:00,33.75,33.98,33.7,33.83,590599.3603115005,18.3585,18.4836,18.3313,18.402,590599.3603
2011-02-01 10:00:00,33.83,33.88,33.63,33.71,348491.1695174524,18.402,18.4292,18.2932,18.3367,348491.1695
2011-02-01 10:30:00,33.71,33.83,33.68,33.74,258795.7168683076,18.3367,18.402,18.3204,18.3531,258795.7169
2011-02-01 11:00:00,33.73,33.92,33.73,33.86,282158.2533722709,18.3476,18.451,18.3476,18.4183,282158.2534
2011-02-01 11:30:00,33.86,34.11,33.86,34.1,275761.3683771381,18.4183,18.5543,18.4183,18.5489,275761.3684
2011-02-01 12:00:00,34.1,34.19,34.08,34.13,219023.77972465585,18.5489,18.5978,18.538,18.5652,219023.7797
2011-02-01 12:30:00,34.14,34.15,34.09,34.14,179112.77986371855,18.5706,18.5761,18.5434,18.5706,179112.7799
2011-02-01 13:00:00,34.13,34.18,34.13,34.18,113197.05187039357,18.5652,18.5924,18.5652,18.5924,113197.0519
2011-02-01 13:30:00,34.18,34.2,34.14,34.16,279237.9363092755,18.5924,18.6033,18.5706,18.5815,279237.9363
2011-02-01 14:00:00,34.16,34.24,34.16,34.21,247670.699485468,18.5815,18.625,18.5815,18.6087,247670.6995
2011-02-01 14:30:00,34.22,34.33,34.22,34.32,311917.674871367,18.6142,18.674,18.6142,18.6685,311917.6749
2011-02-01 15:00:00,34.32,34.34,34.29,34.33,365734.94646085385,18.6685,18.6794,18.6522,18.674,365734.9465
2011-02-01 15:30:00,34.33,34.34,34.1,34.1,809484.0773188709,18.674,18.6794,18.5489,18.5489,809484.0773
2011-02-02 09:30:00,34.28,34.45,34.06,34.19,432763.17619246285,18.6468,18.7393,18.5271,18.5978,432763.1762
2011-02-02 10:00:00,34.18,34.21,33.99,34.06,306216.1034626617,18.5924,18.6087,18.489,18.5271,306216.1035
2011-02-02 10:30:00,34.06,34.3,34.06,34.25,342789.5981087471,18.5271,18.6577,18.5271,18.6305,342789.5981
2011-02-02 11:00:00,34.25,34.25,34.11,34.16,179947.15616743153,18.6305,18.6305,18.5543,18.5815,179947.1562
2011-02-02 11:30:00,34.16,34.19,34.09,34.12,202058.12821582536,18.5815,18.5978,18.5434,18.5598,202058.1282
2011-02-02 12:00:00,34.12,34.17,34.05,34.14,240856.62633847867,18.5598,18.587,18.5217,18.5706,240856.6263
2011-02-02 12:30:00,34.13,34.2,34.09,34.16,219023.77972465585,18.5652,18.6033,18.5434,18.5815,219023.7797
2011-02-02 13:00:00,34.14,34.23,34.14,34.16,277291.05826727854,18.5706,18.6196,18.5706,18.5815,277291.0583
2011-02-02 13:30:00,34.16,34.2,34.09,34.19,176748.71366986513,18.5815,18.6033,18.5434,18.5978,176748.7137
2011-02-02 14:00:00,34.19,34.19,34.14,34.18,241412.87720762065,18.5978,18.5978,18.5706,18.5924,241412.8772
2011-02-02 14:30:00,34.18,34.33,34.16,34.27,419830.3434849117,18.5924,18.674,18.5815,18.6414,419830.3435
2011-02-02 15:00:00,34.26,34.27,34.21,34.23,455569.4618272841,18.6359,18.6414,18.6087,18.6196,455569.4618
2011-02-02 15:30:00,34.23,34.37,34.21,34.32,1160200.250312891,18.6196,18.6957,18.6087,18.6685,1160200.2503
2011-02-03 09:30:00,35.31,36.08,35.24,35.91,2499791.405924072,19.2071,19.6259,19.169,19.5334,2499791.4059
2011-02-03 10:00:00,35.93,35.94,35.29,35.4,1218050.3407036574,19.5443,19.5498,19.1962,19.256,1218050.3407
2011-02-03 10:30:00,35.4,35.52,35.36,35.42,1039215.68627451,19.256,19.3213,19.2343,19.2669,1039215.6863
2011-02-03 11:00:00,35.42,35.48,35.34,35.44,449172.5768321513,19.2669,19.2995,19.2234,19.2778,449172.5768
2011-02-03 11:30:00,35.44,35.56,35.42,35.52,500903.90766235575,19.2778,19.3431,19.2669,19.3213,500903.9077
2011-02-03 12:00:00,35.52,35.59,35.5,35.56,407870.9497983591,19.3213,19.3594,19.3104,19.3431,407870.9498
2011-02-03 12:30:00,35.56,35.62,35.47,35.62,394938.117090808,19.3431,19.3757,19.2941,19.3757,394938.1171
2011-02-03 13:00:00,35.61,35.84,35.61,35.77,450146.0158531498,19.3703,19.4954,19.3703,19.4573,450146.0159
2011-02-03 13:30:00,35.78,35.8,35.57,35.62,435822.5559727437,19.4627,19.4736,19.3485,19.3757,435822.556
2011-02-03 14:00:00,35.62,35.63,35.55,35.59,321652.0650813517,19.3757,19.3811,19.3376,19.3594,321652.0651
2011-02-03 14:30:00,35.6,35.6,35.49,35.49,488110.13767209015,19.3648,19.3648,19.305,19.305,488110.1377
2011-02-03 15:00:00,35.49,35.5,35.34,35.38,963009.3172020582,19.305,19.3104,19.2234,19.2451,963009.3172
2011-02-03 15:30:00,35.38,35.45,35.32,35.38,1695591.71186205,19.2451,19.2832,19.2125,19.2451,1695591.7119
2011-02-04 09:30:00,35.57,35.7,35.24,35.6,448755.38868029485,19.3485,19.4192,19.169,19.3648,448755.3887
2011-02-04 10:00:00,35.6,35.69,35.33,35.35,394242.8035043805,19.3648,19.4138,19.2179,19.2288,394242.8035
2011-02-04 10:30:00,35.35,35.41,35.13,35.21,371436.5178695592,19.2288,19.2615,19.1092,19.1527,371436.5179
2011-02-04 11:00:00,35.19,35.22,35.08,35.13,358364.6224447226,19.1418,19.1581,19.082,19.1092,358364.6224
2011-02-04 11:30:00,35.13,35.24,35.08,35.16,296481.713252677,19.1092,19.169,19.082,19.1255,296481.7133
2011-02-04 12:00:00,35.16,35.19,35.08,35.1,346683.354192741,19.1255,19.1418,19.082,19.0928,346683.3542
2011-02-04 12:30:00,35.1,35.19,35.09,35.12,189542.4836601308,19.0928,19.1418,19.0874,19.1037,189542.4837
2011-02-04 13:00:00,35.12,35.31,35.12,35.29,186761.2293144208,19.1037,19.2071,19.1037,19.1962,186761.2293
2011-02-04 13:30:00,35.3,35.34,35.25,35.32,154081.49075232932,19.2016,19.2234,19.1744,19.2125,154081.4908
2011-02-04 14:00:00,35.31,35.34,35.24,35.28,220970.6577666528,19.2071,19.2234,19.169,19.1907,220970.6578
2011-02-04 14:30:00,35.27,35.4,35.26,35.39,303295.7863996663,19.1853,19.256,19.1799,19.2506,303295.7864
2011-02-04 15:00:00,35.38,35.5,35.36,35.49,509247.6706994855,19.2451,19.3104,19.2343,19.305,509247.6707
2011-02-04 15:30:00,35.49,35.49,35.33,35.43,923376.442775692,19.305,19.305,19.2179,19.2723,923376.4428
2011-02-07 09:30:00,35.48,35.56,35.31,35.43,447086.6360728689,19.2995,19.3431,19.2071,19.2723,447086.6361
2011-02-07 10:00:00,35.43,35.57,35.36,35.56,273536.3649005702,19.2723,19.3485,19.2343,19.3431,273536.3649
2011-02-07 10:30:00,35.56,35.86,35.55,35.85,382005.28438325686,19.3431,19.5062,19.3376,19.5008,382005.2844
2011-02-07 11:00:00,35.84,35.86,35.78,35.83,381309.9707968294,19.4954,19.5062,19.4627,19.4899,381309.9708
2011-02-07 11:30:00,35.83,35.83,35.78,35.8,244611.31970518705,19.4899,19.4899,19.4627,19.4736,244611.3197
2011-02-07 12:00:00,35.8,35.81,35.63,35.63,285356.6958698373,19.4736,19.479,19.3811,19.3811,285356.6959
2011-02-07 12:30:00,35.64,35.65,35.55,35.6,253650.39632874427,19.3866,19.392,19.3376,19.3648,253650.3963
2011-02-07 13:00:00,35.6,35.64,35.6,35.6,245584.7587261856,19.3648,19.3866,19.3648,19.3648,245584.7587
2011-02-07 13:30:00,35.61,35.63,35.53,35.55,254901.9607843137,19.3703,19.3811,19.3267,19.3376,254901.9608
2011-02-07 14:00:00,35.55,35.56,35.5,35.55,286886.3857599778,19.3376,19.3431,19.3104,19.3376,286886.3858
2011-02-07 14:30:00,35.54,35.61,35.49,35.57,440689.7510777361,19.3322,19.3703,19.305,19.3485,440689.7511
2011-02-07 15:00:00,35.57,35.66,35.55,35.58,586149.3533583647,19.3485,19.3974,19.3376,19.3539,586149.3534
2011-02-07 15:30:00,35.57,35.62,35.49,35.53,907662.3557224307,19.3485,19.3757,19.305,19.3267,907662.3557
2011-02-08 09:30:00,35.62,35.93,35.62,35.9,484216.38158809626,19.3757,19.5443,19.3757,19.528,484216.3816
2011-02-08 10:00:00,35.91,35.94,35.72,35.85,326658.3229036296,19.5334,19.5498,19.4301,19.5008,326658.3229
2011-02-08 10:30:00,35.85,35.85,35.72,35.73,177722.1526908636,19.5008,19.5008,19.4301,19.4355,177722.1527
2011-02-08 11:00:00,35.72,35.78,35.68,35.68,170351.82867473233,19.4301,19.4627,19.4083,19.4083,170351.8287
2011-02-08 11:30:00,35.68,35.76,35.64,35.74,206508.1351689612,19.4083,19.4518,19.3866,19.441,206508.1352
2011-02-08 12:00:00,35.73,35.8,35.63,35.63,203309.6926713948,19.4355,19.4736,19.3811,19.3811,203309.6927
2011-02-08 12:30:00,35.64,35.65,35.54,35.57,162981.50465860104,19.3866,19.392,19.3322,19.3485,162981.5047
2011-02-08 13:00:00,35.58,35.66,35.56,35.58,122653.31664580728,19.3539,19.3974,19.3431,19.3539,122653.3166
2011-02-08 13:30:00,35.59,35.61,35.52,35.54,106939.22959254624,19.3594,19.3703,19.3213,19.3322,106939.2296
2011-02-08 14:00:00,35.55,35.63,35.55,35.62,140314.28174106524,19.3376,19.3811,19.3376,19.3757,140314.2817
2011-02-08 14:30:00,35.62,35.68,35.61,35.65,170908.0795438743,19.3757,19.4083,19.3703,19.392,170908.0795
2011-02-08 15:00:00,35.65,35.73,35.62,35.62,215825.33722708945,19.392,19.4355,19.3757,19.3757,215825.3372
2011-02-08 15:30:00,35.62,35.7,35.62,35.65,518147.6846057573,19.3757,19.4192,19.3757,19.392,518147.6846
2011-02-09 09:30:00,35.53,35.8,35.41,35.5,376164.65025726607,19.3267,19.4736,19.2615,19.3104,376164.6503
2011-02-09 10:00:00,35.5,35.67,35.48,35.63,177026.8391044361,19.3104,19.4029,19.2995,19.3811,177026.8391
2011-02-09 10:30:00,35.62,35.63,35.42,35.49,282714.5042414129,19.3757,19.3811,19.2669,19.305,282714.5042
2011-02-09 11:00:00,35.5,35.52,35.34,35.4,156723.68238075374,19.3104,19.3213,19.2234,19.256,156723.6824
2011-02-09 11:30:00,35.39,35.5,35.37,35.37,170490.8913920178,19.2506,19.3104,19.2397,19.2397,170490.8914
2011-02-09 12:00:00,35.37,35.49,35.37,35.48,191350.29898484217,19.2397,19.305,19.2397,19.2995,191350.299
2011-02-09 12:30:00,35.49,35.55,35.45,35.49,84550.13210958143,19.305,19.3376,19.2832,19.305,84550.1321
2011-02-09 13:00:00,35.49,35.6,35.49,35.59,163398.69281045752,19.305,19.3648,19.305,19.3594,163398.6928
2011-02-09 13:30:00,35.58,35.6,35.53,35.57,97343.90209984704,19.3539,19.3648,19.3267,19.3485,97343.9021
2011-02-09 14:00:00,35.56,35.57,35.47,35.52,179112.77986371855,19.3431,19.3485,19.2941,19.3213,179112.7799
2011-02-09 14:30:00,35.51,35.53,35.44,35.5,163815.88096231403,19.3159,19.3267,19.2778,19.3104,163815.881
2011-02-09 15:00:00,35.5,35.62,35.5,35.59,192462.80072312616,19.3104,19.3757,19.3104,19.3594,192462.8007
2011-02-09 15:30:00,35.59,35.6,35.47,35.6,616047.8375747462,19.3594,19.3648,19.2941,19.3648,616047.8376
2011-02-10 09:30:00,35.49,35.55,35.44,35.51,219023.77972465585,19.305,19.3376,19.2778,19.3159,219023.7797
2011-02-10 10:00:00,35.51,35.59,35.44,35.51,400639.6884995133,19.3159,19.3594,19.2778,19.3159,400639.6885
2011-02-10 10:30:00,35.52,35.52,35.33,35.33,258378.5287164512,19.3213,19.3213,19.2179,19.2179,258378.5287
2011-02-10 11:00:00,35.33,35.42,35.3,35.42,241830.0653594772,19.2179,19.2669,19.2016,19.2669,241830.0654
2011-02-10 11:30:00,35.42,35.53,35.41,35.51,234598.80406063137,19.2669,19.3267,19.2615,19.3159,234598.8041
2011-02-10 12:00:00,35.51,35.57,35.45,35.57,171325.26769573078,19.3159,19.3485,19.2832,19.3485,171325.2677
2011-02-10 12:30:00,35.57,35.61,35.55,35.57,197469.058545404,19.3485,19.3703,19.3376,19.3485,197469.0585
2011-02-10 13:00:00,35.56,35.63,35.52,35.54,192462.80072312616,19.3431,19.3811,19.3213,19.3322,192462.8007
2011-02-10 13:30:00,35.53,35.64,35.52,35.62,121540.81490752332,19.3267,19.3866,19.3213,19.3757,121540.8149
2011-02-10 14:00:00,35.62,35.67,35.6,35.63,222361.2849395077,19.3757,19.4029,19.3648,19.3811,222361.2849
2011-02-10 14:30:00,35.65,35.72,35.63,35.68,220136.2814629398,19.392,19.4301,19.3811,19.4083,220136.2815
2011-02-10 15:00:00,35.67,35.73,35.61,35.73,260325.40675844808,19.4029,19.4355,19.3703,19.4355,260325.4068
2011-02-10 15:30:00,35.73,35.79,35.67,35.78,743846.4747601169,19.4355,19.4682,19.4029,19.4627,743846.4748
2011-02-11 09:30:00,35.39,35.52,35.29,35.43,482408.5662633848,19.2506,19.3213,19.1962,19.2723,482408.5663
2011-02-11 10:00:00,35.43,35.57,35.4,35.55,184119.0376859964,19.2723,19.3485,19.256,19.3376,184119.0377
2011-02-11 10:30:00,35.54,35.68,35.47,35.63,175358.08649701017,19.3322,19.4083,19.2941,19.3811,175358.0865
2011-02-11 11:00:00,35.65,35.71,35.53,35.59,152273.67542761785,19.392,19.4246,19.3267,19.3594,152273.6754
2011-02-11 11:30:00,35.59,35.6,35.49,35.5,163120.56737588657,19.3594,19.3648,19.305,19.3104,163120.5674
2011-02-11 12:00:00,35.5,35.56,35.46,35.5,149492.42108190796,19.3104,19.3431,19.2887,19.3104,149492.4211
2011-02-11 12:30:00,35.5,35.59,35.49,35.57,99847.03101098596,19.3104,19.3594,19.305,19.3485,99847.031
2011-02-11 13:00:00,35.56,35.6,35.54,35.55,141426.7834793492,19.3431,19.3648,19.3322,19.3376,141426.7835
2011-02-11 13:30:00,35.55,35.58,35.54,35.58,105409.5397024058,19.3376,19.3539,19.3322,19.3539,105409.5397
2011-02-11 14:00:00,35.58,35.72,35.57,35.67,193853.4278959811,19.3539,19.4301,19.3485,19.4029,193853.4279
2011-02-11 14:30:00,35.67,35.83,35.67,35.8,303852.0372688083,19.4029,19.4899,19.4029,19.4736,303852.0373
2011-02-11 15:00:00,35.8,35.81,35.74,35.75,227228.4800445001,19.4736,19.479,19.441,19.4464,227228.48
2011-02-11 15:30:00,35.74,35.8,35.7,35.8,560979.0015296899,19.441,19.4736,19.4192,19.4736,560979.0015
2011-02-14 09:30:00,35.74,35.75,35.56,35.6,368933.38895842026,19.441,19.4464,19.3431,19.3648,368933.389
2011-02-14 10:00:00,35.6,35.68,35.55,35.64,217355.02711722988,19.3648,19.4083,19.3376,19.3866,217355.0271
2011-02-14 10:30:00,35.65,35.66,35.45,35.52,240161.3127520512,19.392,19.3974,19.2832,19.3213,240161.3128
2011-02-14 11:00:00,35.51,35.59,35.49,35.56,149214.29564733696,19.3159,19.3594,19.305,19.3431,149214.2956
2011-02-14 11:30:00,35.55,35.7,35.55,35.67,171464.3304130163,19.3376,19.4192,19.3376,19.4029,171464.3304
2011-02-14 12:00:00,35.68,35.88,35.67,35.84,355166.17994715617,19.4083,19.5171,19.4029,19.4954,355166.1799
2011-02-14 12:30:00,35.84,36.03,35.83,35.93,478097.62202753447,19.4954,19.5987,19.4899,19.5443,478097.622
2011-02-14 13:00:00,35.92,36.02,35.91,36.0,179947.15616743153,19.5389,19.5933,19.5334,19.5824,179947.1562
2011-02-14 13:30:00,36.01,36.24,35.98,36.16,559727.4370741205,19.5878,19.7129,19.5715,19.6694,559727.4371
2011-02-14 14:00:00,36.16,36.19,36.07,36.16,223056.5985259352,19.6694,19.6857,19.6205,19.6694,223056.5985
2011-02-14 14:30:00,36.16,36.19,36.08,36.11,202058.12821582536,19.6694,19.6857,19.6259,19.6422,202058.1282
2011-02-14 15:00:00,36.11,36.16,36.05,36.11,245862.8841607565,19.6422,19.6694,19.6096,19.6422,245862.8842
2011-02-14 15:30:00,36.1,36.21,36.07,36.17,616465.0257266028,19.6368,19.6966,19.6205,19.6749,616465.0257
2011-02-15 09:30:00,36.01,36.17,35.98,36.08,317619.2462800723,19.5878,19.6749,19.5715,19.6259,317619.2463
2011-02-15 10:00:00,36.08,36.09,35.88,35.91,448755.38868029485,19.6259,19.6314,19.5171,19.5334,448755.3887
2011-02-15 10:30:00,35.91,36.18,35.91,36.15,147823.668474482,19.5334,19.6803,19.5334,19.664,147823.6685
2011-02-15 11:00:00,36.15,36.17,36.11,36.16,149909.60923376444,19.664,19.6749,19.6422,19.6694,149909.6092
2011-02-15 11:30:00,36.17,36.26,36.13,36.23,188847.17007370325,19.6749,19.7238,19.6531,19.7075,188847.1701
2011-02-15 12:00:00,36.24,36.36,36.17,36.32,262411.3475177305,19.7129,19.7782,19.6749,19.7565,262411.3475
2011-02-15 12:30:00,36.32,36.32,36.13,36.21,216520.65081351693,19.7565,19.7565,19.6531,19.6966,216520.6508
2011-02-15 13:00:00,36.2,36.36,36.19,36.33,251981.6437213184,19.6912,19.7782,19.6857,19.7619,251981.6437
2011-02-15 13:30:00,36.33,36.45,36.26,36.36,228062.85634821307,19.7619,19.8272,19.7238,19.7782,228062.8563
2011-02-15 14:00:00,36.36,36.44,36.26,36.42,383117.7861215408,19.7782,19.8217,19.7238,19.8109,383117.7861
2011-02-15 14:30:00,36.42,36.57,36.42,36.45,418022.5281602003,19.8109,19.8924,19.8109,19.8272,418022.5282
2011-02-15 15:00:00,36.45,36.57,36.44,36.54,369628.7025448477,19.8272,19.8924,19.8217,19.8761,369628.7025
2011-02-15 15:30:00,36.54,36.57,36.44,36.49,772215.269086358,19.8761,19.8924,19.8217,19.8489,772215.2691
2011-02-16 09:30:00,36.66,36.71,36.54,36.71,429286.6082603255,19.9414,19.9686,19.8761,19.9686,429286.6083
2011-02-16 10:00:00,36.71,36.97,36.67,36.94,371575.5805868447,19.9686,20.11,19.9468,20.0937,371575.5806
2011-02-16 10:30:00,36.94,37.02,36.89,36.93,394938.117090808,20.0937,20.1372,20.0665,20.0883,394938.1171
2011-02-16 11:00:00,36.93,36.93,36.78,36.88,274509.8039215687,20.0883,20.0883,20.0067,20.0611,274509.8039
2011-02-16 11:30:00,36.88,36.89,36.78,36.81,199972.1874565429,20.0611,20.0665,20.0067,20.023,199972.1875
2011-02-16 12:00:00,36.82,36.82,36.65,36.69,273119.1767487137,20.0284,20.0284,19.936,19.9577,273119.1767
2011-02-16 12:30:00,36.69,36.72,36.65,36.68,170351.82867473233,19.9577,19.974,19.936,19.9523,170351.8287
2011-02-16 13:00:00,36.69,36.69,36.6,36.61,136420.52565707135,19.9577,19.9577,19.9088,19.9142,136420.5257
2011-02-16 13:30:00,36.61,36.7,36.6,36.66,119176.74871366988,19.9142,19.9632,19.9088,19.9414,119176.7487
2011-02-16 14:00:00,36.65,36.69,36.59,36.61,174106.5220414407,19.936,19.9577,19.9033,19.9142,174106.522
2011-02-16 14:30:00,36.61,36.73,36.61,36.71,316645.8072590739,19.9142,19.9795,19.9142,19.9686,316645.8073
2011-02-16 15:00:00,36.7,36.81,36.7,36.77,324155.19399249065,19.9632,20.023,19.9632,20.0012,324155.194
2011-02-16 15:30:00,36.77,36.85,36.77,36.8,846752.8855513837,20.0012,20.0448,20.0012,20.0176,846752.8856
2011-02-17 09:30:00,36.77,36.79,36.6,36.7,549714.9214295648,20.0012,20.0121,19.9088,19.9632,549714.9214
2011-02-17 10:00:00,36.7,36.77,36.65,36.73,285078.5704352663,19.9632,20.0012,19.936,19.9795,285078.5704
2011-02-17 10:30:00,36.73,36.73,36.56,36.61,175219.02377972467,19.9795,19.9795,19.887,19.9142,175219.0238
2011-02-17 11:00:00,36.61,36.67,36.55,36.63,276734.8073981366,19.9142,19.9468,19.8816,19.9251,276734.8074
2011-02-17 11:30:00,36.64,36.88,36.6,36.83,313447.3647615075,19.9305,20.0611,19.9088,20.0339,313447.3648
2011-02-17 12:00:00,36.82,36.98,36.81,36.9,243776.9434014741,20.0284,20.1155,20.023,20.072,243776.9434
2011-02-17 12:30:00,36.93,36.95,36.86,36.91,217911.27798637183,20.0883,20.0992,20.0502,20.0774,217911.278
2011-02-17 13:00:00,36.91,36.96,36.86,36.94,181059.6579057155,20.0774,20.1046,20.0502,20.0937,181059.6579
2011-02-17 13:30:00,36.93,36.98,36.9,36.97,194548.74148240857,20.0883,20.1155,20.072,20.11,194548.7415
2011-02-17 14:00:00,36.96,36.98,36.92,36.96,234737.86677791685,20.1046,20.1155,20.0828,20.1046,234737.8668
2011-02-17 14:30:00,36.96,36.98,36.9,36.94,234598.80406063137,20.1046,20.1155,20.072,20.0937,234598.8041
2011-02-17 15:00:00,36.95,36.99,36.88,36.97,382005.28438325686,20.0992,20.1209,20.0611,20.11,382005.2844
2011-02-17 15:30:00,36.96,36.99,36.9,36.94,561396.1896815464,20.1046,20.1209,20.072,20.0937,561396.1897
2011-02-18 09:30:00,36.95,37.13,36.57,36.75,741760.5340008345,20.0992,20.1971,19.8924,19.9904,741760.534
2011-02-18 10:00:00,36.73,36.86,36.7,36.79,163676.81824502852,19.9795,20.0502,19.9632,20.0121,163676.8182
2011-02-18 10:30:00,36.79,36.81,36.64,36.77,210819.0794048116,20.0121,20.023,19.9305,20.0012,210819.0794
2011-02-18 11:00:00,36.79,36.85,36.77,36.79,97622.02753441804,20.0121,20.0448,20.0012,20.0121,97622.0275
2011-02-18 11:30:00,36.8,36.93,36.8,36.85,133361.14587679046,20.0176,20.0883,20.0176,20.0448,133361.1459
2011-02-18 12:00:00,36.87,36.98,36.85,36.9,86775.13558614936,20.0556,20.1155,20.0448,20.072,86775.1356
2011-02-18 12:30:00,36.92,36.98,36.89,36.89,110415.79752468364,20.0828,20.1155,20.0665,20.0665,110415.7975
2011-02-18 13:00:00,36.89,36.89,36.79,36.82,162286.19107217356,20.0665,20.0665,20.0121,20.0284,162286.1911
2011-02-18 13:30:00,36.81,36.86,36.77,36.86,107634.54317897372,20.023,20.0502,20.0012,20.0502,107634.5432
2011-02-18 14:00:00,36.85,36.85,36.75,36.78,106104.85328883328,20.0448,20.0448,19.9904,20.0067,106104.8533
2011-02-18 14:30:00,36.77,36.82,36.74,36.77,248226.95035461,20.0012,20.0284,19.9849,20.0012,248226.9504
2011-02-18 15:00:00,36.77,36.83,36.75,36.8,209706.5776665276,20.0012,20.0339,19.9904,20.0176,209706.5777
2011-02-18 15:30:00,36.8,36.83,36.7,36.79,567932.1373939647,20.0176,20.0339,19.9632,20.0121,567932.1374
2011-02-22 09:30:00,36.65,36.71,36.28,36.42,650396.3287442637,19.936,19.9686,19.7347,19.8109,650396.3287
2011-02-22 10:00:00,36.42,36.44,36.17,36.19,1019329.717702684,19.8109,19.8217,19.6749,19.6857,1019329.7177
2011-02-22 10:30:00,36.19,36.28,36.06,36.09,539563.3430677236,19.6857,19.7347,19.615,19.6314,539563.3431
2011-02-22 11:00:00,36.11,36.14,35.84,35.93,494367.9599499375,19.6422,19.6585,19.4954,19.5443,494367.9599
2011-02-22 11:30:00,35.94,35.96,35.74,35.84,580725.9073842303,19.5498,19.5606,19.441,19.4954,580725.9074
2011-02-22 12:00:00,35.84,36.08,35.76,36.08,607425.9491030455,19.4954,19.6259,19.4518,19.6259,607425.9491
2011-02-22 12:30:00,36.08,36.12,35.96,36.02,225976.91558893063,19.6259,19.6477,19.5606,19.5933,225976.9156
2011-02-22 13:00:00,36.01,36.07,35.89,35.94,206925.3233208177,19.5878,19.6205,19.5226,19.5498,206925.3233
2011-02-22 13:30:00,35.95,35.96,35.78,35.8,154498.6789041858,19.5552,19.5606,19.4627,19.4736,154498.6789
2011-02-22 14:00:00,35.81,35.92,35.78,35.85,220414.4068975108,19.479,19.5389,19.4627,19.5008,220414.4069
2011-02-22 14:30:00,35.85,35.94,35.83,35.83,178278.40356000556,19.5008,19.5498,19.4899,19.4899,178278.4036
2011-02-22 15:00:00,35.83,35.83,35.72,35.74,307884.85607008764,19.4899,19.4899,19.4301,19.441,307884.8561
2011-02-22 15:30:00,35.75,35.78,35.65,35.73,922959.2546238354,19.4464,19.4627,19.392,19.4355,922959.2546
2011-02-23 09:30:00,35.73,36.01,35.67,35.79,490613.26658322907,19.4355,19.5878,19.4029,19.4682,490613.2666
2011-02-23 10:00:00,35.8,35.86,35.66,35.7,250173.8283966069,19.4736,19.5062,19.3974,19.4192,250173.8284
2011-02-23 10:30:00,35.7,35.78,35.56,35.76,370880.2670004172,19.4192,19.4627,19.3431,19.4518,370880.267
2011-02-23 11:00:00,35.75,35.8,35.62,35.64,502572.6602697817,19.4464,19.4736,19.3757,19.3866,502572.6603
2011-02-23 11:30:00,35.65,35.65,35.24,35.26,376720.901126408,19.392,19.392,19.169,19.1799,376720.9011
2011-02-23 12:00:00,35.27,35.28,35.06,35.1,313447.3647615075,19.1853,19.1907,19.0711,19.0928,313447.3648
2011-02-23 12:30:00,35.1,35.14,34.96,35.03,328188.01279377,19.0928,19.1146,19.0167,19.0548,328188.0128
2011-02-23 13:00:00,35.04,35.12,34.92,35.08,285217.63315255183,19.0602,19.1037,18.9949,19.082,285217.6332
2011-02-23 13:30:00,35.07,35.24,35.01,35.18,215686.274509804,19.0765,19.169,19.0439,19.1364,215686.2745
2011-02-23 14:00:00,35.2,35.37,35.19,35.29,166736.19802530942,19.1472,19.2397,19.1418,19.1962,166736.198
2011-02-23 14:30:00,35.3,35.39,35.26,35.39,179947.15616743153,19.2016,19.2506,19.1799,19.2506,179947.1562
2011-02-23 15:00:00,35.39,35.62,35.38,35.56,461410.095953275,19.2506,19.3757,19.2451,19.3431,461410.096
2011-02-23 15:30:00,35.56,35.57,35.39,35.44,637046.3078848561,19.3431,19.3485,19.2506,19.2778,637046.3079
2011-02-24 09:30:00,35.22,35.41,35.2,35.29,443192.879988875,19.1581,19.2615,19.1472,19.1962,443192.88
2011-02-24 10:00:00,35.29,35.29,35.14,35.19,216381.58809623143,19.1962,19.1962,19.1146,19.1418,216381.5881
2011-02-24 10:30:00,35.2,35.39,35.09,35.39,313169.2393269365,19.1472,19.2506,19.0874,19.2506,313169.2393
2011-02-24 11:00:00,35.39,35.45,35.29,35.42,404116.2564316507,19.2506,19.2832,19.1962,19.2669,404116.2564
2011-02-24 11:30:00,35.43,35.44,35.32,35.39,259908.2186065916,19.2723,19.2778,19.2125,19.2506,259908.2186
2011-02-24 12:00:00,35.39,35.44,35.3,35.39,242525.3789459046,19.2506,19.2778,19.2016,19.2506,242525.3789
2011-02-24 12:30:00,35.38,35.41,35.28,35.3,342372.40995689057,19.2451,19.2615,19.1907,19.2016,342372.41
2011-02-24 13:00:00,35.29,35.32,35.11,35.14,155889.30607704076,19.1962,19.2125,19.0983,19.1146,155889.3061
2011-02-24 13:30:00,35.13,35.21,35.0,35.06,165345.57085245446,19.1092,19.1527,19.0384,19.0711,165345.5709
2011-02-24 14:00:00,35.05,35.33,35.04,35.28,180086.21888471703,19.0656,19.2179,19.0602,19.1907,180086.2189
2011-02-24 14:30:00,35.29,35.36,35.22,35.31,246558.197747184,19.1962,19.2343,19.1581,19.2071,246558.1977
2011-02-24 15:00:00,35.31,35.5,35.25,35.49,274648.86663885415,19.2071,19.3104,19.1744,19.305,274648.8666
2011-02-24 15:30:00,35.5,35.58,35.48,35.5,455430.39910999866,19.3104,19.3539,19.2995,19.3104,455430.3991
2011-02-25 09:30:00,35.57,36.02,35.57,35.81,255319.14893617024,19.3485,19.5933,19.3485,19.479,255319.1489
2011-02-25 10:00:00,35.8,35.96,35.79,35.93,306633.2916145181,19.4736,19.5606,19.4682,19.5443,306633.2916
2011-02-25 10:30:00,35.93,36.06,35.86,36.02,259073.84230287865,19.5443,19.615,19.5062,19.5933,259073.8423
2011-02-25 11:00:00,36.03,36.05,35.85,35.88,219440.96787651232,19.5987,19.6096,19.5008,19.5171,219440.9679
2011-02-25 11:30:00,35.88,35.89,35.68,35.79,225976.91558893063,19.5171,19.5226,19.4083,19.4682,225976.9156
2011-02-25 12:00:00,35.79,35.93,35.77,35.92,123904.88110137673,19.4682,19.5443,19.4573,19.5389,123904.8811
2011-02-25 12:30:00,35.92,35.92,35.82,35.84,157140.87053261022,19.5389,19.5389,19.4845,19.4954,157140.8705
2011-02-25 13:00:00,35.85,35.88,35.83,35.83,254206.64719788625,19.5008,19.5171,19.4899,19.4899,254206.6472
2011-02-25 13:30:00,35.83,35.84,35.79,35.81,131136.1424002225,19.4899,19.4954,19.4682,19.479,131136.1424
2011-02-25 14:00:00,35.81,35.84,35.77,35.8,239883.18731748025,19.479,19.4954,19.4573,19.4736,239883.1873
2011-02-25 14:30:00,35.81,35.83,35.78,35.81,193992.4906132666,19.479,19.4899,19.4627,19.479,193992.4906
2011-02-25 15:00:00,35.81,35.91,35.8,35.89,322069.2532332082,19.479,19.5334,19.4736,19.5226,322069.2532
2011-02-25 15:30:00,35.88,35.99,35.87,35.98,677791.6840495064,19.5171,19.577,19.5117,19.5715,677791.684
2011-02-28 09:30:00,36.03,36.34,35.97,36.1,283827.00597969687,19.5987,19.7673,19.5661,19.6368,283827.006
2011-02-28 10:00:00,36.09,36.19,36.01,36.11,226394.1037407871,19.6314,19.6857,19.5878,19.6422,226394.1037
2011-02-28 10:30:00,36.11,36.22,36.11,36.11,163120.56737588657,19.6422,19.7021,19.6422,19.6422,163120.5674
2011-02-28 11:00:00,36.11,36.2,36.06,36.16,210819.0794048116,19.6422,19.6912,19.615,19.6694,210819.0794
2011-02-28 11:30:00,36.15,36.15,36.01,36.02,136420.52565707135,19.664,19.664,19.5878,19.5933,136420.5257
2011-02-28 12:00:00,36.02,36.06,35.98,36.02,89278.26449728828,19.5933,19.615,19.5715,19.5933,89278.2645
2011-02-28 12:30:00,36.03,36.07,35.97,36.03,188151.85648727577,19.5987,19.6205,19.5661,19.5987,188151.8565
2011-02-28 13:00:00,36.02,36.06,35.93,35.96,200389.3756083994,19.5933,19.615,19.5443,19.5606,200389.3756
2011-02-28 13:30:00,35.96,36.05,35.93,36.04,192462.80072312616,19.5606,19.6096,19.5443,19.6042,192462.8007
2011-02-28 14:00:00,36.03,36.13,36.03,36.08,162147.12835488806,19.5987,19.6531,19.5987,19.6259,162147.1284
2011-02-28 14:30:00,36.09,36.14,36.05,36.13,149909.60923376444,19.6314,19.6585,19.6096,19.6531,149909.6092
2011-02-28 15:00:00,36.13,36.21,36.08,36.2,203726.8808232513,19.6531,19.6966,19.6259,19.6912,203726.8808
2011-02-28 15:30:00,36.19,36.22,36.11,36.21,638436.9350577111,19.6857,19.7021,19.6422,19.6966,638436.9351
2011-03-01 09:30:00,36.43,36.44,35.99,36.01,422055.3469614796,19.8163,19.8217,19.577,19.5878,422055.347
2011-03-01 10:00:00,36.02,36.06,35.96,36.02,399944.3749130858,19.5933,19.615,19.5606,19.5933,399944.3749
2011-03-01 10:30:00,36.02,36.15,35.98,36.11,301627.0337922403,19.5933,19.664,19.5715,19.6422,301627.0338
2011-03-01 11:00:00,36.11,36.2,36.07,36.13,334445.83507161733,19.6422,19.6912,19.6205,19.6531,334445.8351
2011-03-01 11:30:00,36.13,36.2,35.96,35.99,352523.9883187318,19.6531,19.6912,19.5606,19.577,352523.9883
2011-03-01 12:00:00,35.98,35.99,35.78,35.78,248644.13850646644,19.5715,19.577,19.4627,19.4627,248644.1385
2011-03-01 12:30:00,35.78,35.82,35.74,35.78,232234.737866778,19.4627,19.4845,19.441,19.4627,232234.7379
2011-03-01 13:00:00,35.77,35.9,35.75,35.85,285495.75858712284,19.4573,19.528,19.4464,19.5008,285495.7586
2011-03-01 13:30:00,35.86,35.9,35.76,35.84,190237.7972465582,19.5062,19.528,19.4518,19.4954,190237.7972
2011-03-01 14:00:00,35.83,35.85,35.72,35.78,346961.4796273119,19.4899,19.5008,19.4301,19.4627,346961.4796
2011-03-01 14:30:00,35.78,35.85,35.76,35.8,261020.7203448756,19.4627,19.5008,19.4518,19.4736,261020.7203
2011-03-01 15:00:00,35.8,35.92,35.74,35.87,384091.2251425393,19.4736,19.5389,19.441,19.5117,384091.2251
2011-03-01 15:30:00,35.86,35.96,35.85,35.85,704352.6630510361,19.5062,19.5606,19.5008,19.5008,704352.6631
2011-03-02 09:30:00,35.63,35.81,35.58,35.67,325128.63301348913,19.3811,19.479,19.3539,19.4029,325128.633
2011-03-02 10:00:00,35.67,35.72,35.47,35.49,306772.3543318037,19.4029,19.4301,19.2941,19.305,306772.3543
2011-03-02 10:30:00,35.49,35.75,35.47,35.64,254206.64719788625,19.305,19.4464,19.2941,19.3866,254206.6472
2011-03-02 11:00:00,35.64,35.72,35.55,35.55,149492.42108190796,19.3866,19.4301,19.3376,19.3376,149492.4211
2011-03-02 11:30:00,35.56,35.57,35.23,35.23,222639.41037407872,19.3431,19.3485,19.1635,19.1635,222639.4104
2011-03-02 12:00:00,35.22,35.33,35.17,35.32,297594.21499096096,19.1581,19.2179,19.1309,19.2125,297594.215
2011-03-02 12:30:00,35.32,35.39,35.3,35.34,176331.52551800862,19.2125,19.2506,19.2016,19.2234,176331.5255
2011-03-02 13:00:00,35.34,35.4,35.24,35.39,281323.87706855795,19.2234,19.256,19.169,19.2506,281323.8771
2011-03-02 13:30:00,35.38,35.4,35.26,35.29,126825.19816437214,19.2451,19.256,19.1799,19.1962,126825.1982
2011-03-02 14:00:00,35.29,35.4,35.22,35.39,210401.8912529551,19.1962,19.256,19.1581,19.2506,210401.8913
2011-03-02 14:30:00,35.39,35.51,35.37,35.4,271033.23598943127,19.2506,19.3159,19.2397,19.256,271033.236
2011-03-02 15:00:00,35.41,35.49,35.41,35.44,238631.6228619108,19.2615,19.305,19.2615,19.2778,238631.6229
2011-03-02 15:30:00,35.44,35.6,35.43,35.58,637324.4333194271,19.2778,19.3648,19.2723,19.3539,637324.4333
2011-03-03 09:30:00,35.84,36.21,35.82,36.14,446669.4479210124,19.4954,19.6966,19.4845,19.6585,446669.4479
2011-03-03 10:00:00,36.13,36.24,36.12,36.2,359198.9987484356,19.6531,19.7129,19.6477,19.6912,359198.9987
2011-03-03 10:30:00,36.2,36.43,36.17,36.39,245862.8841607565,19.6912,19.8163,19.6749,19.7945,245862.8842
2011-03-03 11:00:00,36.39,36.41,36.28,36.28,137533.0273953553,19.7945,19.8054,19.7347,19.7347,137533.0274
2011-03-03 11:30:00,36.28,36.36,36.24,36.33,142400.22250034768,19.7347,19.7782,19.7129,19.7619,142400.2225
2011-03-03 12:00:00,36.33,36.33,36.24,36.28,125573.63370880268,19.7619,19.7619,19.7129,19.7347,125573.6337
2011-03-03 12:30:00,36.28,36.35,36.26,36.28,148101.793909053,19.7347,19.7728,19.7238,19.7347,148101.7939
2011-03-03 13:00:00,36.28,36.31,36.22,36.24,106243.91600611876,19.7347,19.751,19.7021,19.7129,106243.916
2011-03-03 13:30:00,36.25,36.29,36.19,36.19,159087.74857460716,19.7184,19.7401,19.6857,19.6857,159087.7486
2011-03-03 14:00:00,36.2,36.34,36.2,36.31,353219.30190515926,19.6912,19.7673,19.6912,19.751,353219.3019
2011-03-03 14:30:00,36.31,36.38,36.31,36.36,257126.96426088168,19.751,19.7891,19.751,19.7782,257126.9643
2011-03-03 15:00:00,36.36,36.4,36.35,36.4,257405.08969545268,19.7782,19.8,19.7728,19.8,257405.0897
2011-03-03 15:30:00,36.4,36.42,36.38,36.41,690029.20317063,19.8,19.8109,19.7891,19.8054,690029.2032
2011-03-04 09:30:00,36.44,36.7,36.44,36.64,377416.2147128355,19.8217,19.9632,19.8217,19.9305,377416.2147
2011-03-04 10:00:00,36.64,36.7,36.43,36.54,470449.1725768322,19.9305,19.9632,19.8163,19.8761,470449.1726
2011-03-04 10:30:00,36.54,36.59,36.52,36.59,193992.4906132666,19.8761,19.9033,19.8653,19.9033,193992.4906
2011-03-04 11:00:00,36.59,36.61,36.49,36.57,200389.3756083994,19.9033,19.9142,19.8489,19.8924,200389.3756
2011-03-04 11:30:00,36.56,36.62,36.45,36.47,316367.6818245029,19.887,19.9196,19.8272,19.8381,316367.6818
2011-03-04 12:00:00,36.47,36.5,36.36,36.4,284800.44500069536,19.8381,19.8544,19.7782,19.8,284800.445
2011-03-04 12:30:00,36.4,36.43,36.36,36.42,219580.03059379783,19.8,19.8163,19.7782,19.8109,219580.0306
2011-03-04 13:00:00,36.41,36.46,36.4,36.44,208872.20136281464,19.8054,19.8326,19.8,19.8217,208872.2014
2011-03-04 13:30:00,36.44,36.49,36.42,36.47,203170.6299541093,19.8217,19.8489,19.8109,19.8381,203170.63
2011-03-04 14:00:00,36.46,36.49,36.42,36.49,328744.263662912,19.8326,19.8489,19.8109,19.8489,328744.2637
2011-03-04 14:30:00,36.49,36.52,36.45,36.52,348352.1068001669,19.8489,19.8653,19.8272,19.8653,348352.1068
2011-03-04 15:00:00,36.52,36.57,36.42,36.48,315116.1173689334,19.8653,19.8924,19.8109,19.8435,315116.1174
2011-03-04 15:30:00,36.47,36.66,36.44,36.64,612015.0187734669,19.8381,19.9414,19.8217,19.9305,612015.0188
2011-03-07 09:30:00,36.91,37.0,36.72,36.95,423306.9114170491,20.0774,20.1264,19.974,20.0992,423306.9114
2011-03-07 10:00:00,36.95,36.95,36.84,36.87,291197.32999582816,20.0992,20.0992,20.0393,20.0556,291197.33
2011-03-07 10:30:00,36.86,36.88,36.55,36.59,298984.8421638159,20.0502,20.0611,19.8816,19.9033,298984.8422
2011-03-07 11:00:00,36.59,36.66,36.53,36.58,209706.5776665276,19.9033,19.9414,19.8707,19.8979,209706.5777
2011-03-07 11:30:00,36.58,36.65,36.49,36.49,275066.0547907106,19.8979,19.936,19.8489,19.8489,275066.0548
2011-03-07 12:00:00,36.49,36.54,36.36,36.38,218884.71700737035,19.8489,19.8761,19.7782,19.7891,218884.717
2011-03-07 12:30:00,36.37,36.46,36.32,36.35,139062.71728549578,19.7837,19.8326,19.7565,19.7728,139062.7173
2011-03-07 13:00:00,36.35,36.44,36.29,36.39,162981.50465860104,19.7728,19.8217,19.7401,19.7945,162981.5047
2011-03-07 13:30:00,36.39,36.43,36.32,36.4,145181.47684605757,19.7945,19.8163,19.7565,19.8,145181.4768
2011-03-07 14:00:00,36.39,36.47,36.3,36.37,252537.89459046032,19.7945,19.8381,19.7456,19.7837,252537.8946
2011-03-07 14:30:00,36.36,36.4,36.32,36.39,179251.84258100405,19.7782,19.8,19.7565,19.7945,179251.8426
2011-03-07 15:00:00,36.37,36.53,36.35,36.52,361424.0022250035,19.7837,19.8707,19.7728,19.8653,361424.0022
2011-03-07 15:30:00,36.52,36.62,36.49,36.55,681129.1892643583,19.8653,19.9196,19.8489,19.8816,681129.1893
2011-03-08 09:30:00,36.75,37.02,36.7,36.88,865804.4778194966,19.9904,20.1372,19.9632,20.0611,865804.4778
2011-03-08 10:00:00,36.88,37.06,36.88,36.93,325406.7584480601,20.0611,20.159,20.0611,20.0883,325406.7584
2011-03-08 10:30:00,36.93,37.01,36.78,36.85,396467.8069809484,20.0883,20.1318,20.0067,20.0448,396467.807
2011-03-08 11:00:00,36.85,37.09,36.78,37.09,340008.3437630372,20.0448,20.1753,20.0067,20.1753,340008.3438
2011-03-08 11:30:00,37.09,37.23,37.09,37.22,264775.41371158394,20.1753,20.2515,20.1753,20.246,264775.4137
2011-03-08 12:00:00,37.22,37.23,37.17,37.21,245028.5078570436,20.246,20.2515,20.2188,20.2406,245028.5079
2011-03-08 12:30:00,37.21,37.31,37.19,37.27,475316.3676818245,20.2406,20.295,20.2297,20.2732,475316.3677
2011-03-08 13:00:00,37.27,37.29,37.23,37.28,305798.9153108052,20.2732,20.2841,20.2515,20.2787,305798.9153
2011-03-08 13:30:00,37.29,37.34,37.28,37.31,396189.6815463774,20.2841,20.3113,20.2787,20.295,396189.6815
2011-03-08 14:00:00,37.31,37.32,37.19,37.23,319009.8734529273,20.295,20.3004,20.2297,20.2515,319009.8735
2011-03-08 14:30:00,37.23,37.39,37.22,37.38,473647.6150743986,20.2515,20.3385,20.246,20.3331,473647.6151
2011-03-08 15:00:00,37.38,37.39,37.31,37.34,619663.4682241691,20.3331,20.3385,20.295,20.3113,619663.4682
2011-03-08 15:30:00,37.34,37.53,37.31,37.49,1330552.0789876236,20.3113,20.4146,20.295,20.3929,1330552.079
2011-03-09 09:30:00,37.52,37.69,37.42,37.57,673480.739813656,20.4092,20.5017,20.3548,20.4364,673480.7398
2011-03-09 10:00:00,37.57,37.71,37.54,37.67,551105.5486024198,20.4364,20.5126,20.4201,20.4908,551105.5486
2011-03-09 10:30:00,37.67,37.69,37.49,37.55,674454.1788346545,20.4908,20.5017,20.3929,20.4255,674454.1788
2011-03-09 11:00:00,37.54,37.67,37.49,37.6,254484.7726324573,20.4201,20.4908,20.3929,20.4527,254484.7726
2011-03-09 11:30:00,37.61,37.67,37.56,37.63,302044.2219440968,20.4582,20.4908,20.431,20.469,302044.2219
2011-03-09 12:00:00,37.65,37.75,37.57,37.58,447225.6987901544,20.4799,20.5343,20.4364,20.4418,447225.6988
2011-03-09 12:30:00,37.57,37.62,37.54,37.55,205117.50799610623,20.4364,20.4636,20.4201,20.4255,205117.508
2011-03-09 13:00:00,37.54,37.67,37.53,37.65,202892.5045195384,20.4201,20.4908,20.4146,20.4799,202892.5045
2011-03-09 13:30:00,37.65,37.65,37.57,37.64,172159.64399944377,20.4799,20.4799,20.4364,20.4745,172159.644
2011-03-09 14:00:00,37.64,37.7,37.59,37.64,246558.197747184,20.4745,20.5071,20.4473,20.4745,246558.1977
2011-03-09 14:30:00,37.62,37.7,37.55,37.69,228201.91906549857,20.4636,20.5071,20.4255,20.5017,228201.9191
2011-03-09 15:00:00,37.68,37.73,37.67,37.72,309692.6713947991,20.4962,20.5234,20.4908,20.518,309692.6714
2011-03-09 15:30:00,37.72,37.87,37.68,37.86,1330134.8908357671,20.518,20.5996,20.4962,20.5942,1330134.8908
2011-03-10 09:30:00,37.43,37.86,37.29,37.61,890001.3906271729,20.3603,20.5942,20.2841,20.4582,890001.3906
2011-03-10 10:00:00,37.59,37.82,37.47,37.79,461966.3468224169,20.4473,20.5724,20.382,20.5561,461966.3468
2011-03-10 10:30:00,37.79,38.09,37.7,38.09,581977.4718397998,20.5561,20.7193,20.5071,20.7193,581977.4718
2011-03-10 11:00:00,38.09,38.22,38.04,38.04,571686.8307606732,20.7193,20.79,20.6921,20.6921,571686.8308
2011-03-10 11:30:00,38.04,38.25,38.01,38.25,554164.9283827007,20.6921,20.8063,20.6757,20.8063,554164.9284
2011-03-10 12:00:00,38.24,38.25,38.03,38.04,426088.1657627591,20.8009,20.8063,20.6866,20.6921,426088.1658
2011-03-10 12:30:00,38.04,38.17,37.97,38.16,221665.97135308027,20.6921,20.7628,20.654,20.7573,221665.9714
2011-03-10 13:00:00,38.15,38.21,38.04,38.06,253928.52176331528,20.7519,20.7845,20.6921,20.7029,253928.5218
2011-03-10 13:30:00,38.06,38.08,37.93,37.95,556668.0572938395,20.7029,20.7138,20.6322,20.6431,556668.0573
2011-03-10 14:00:00,37.96,38.05,37.94,38.0,315394.2428035044,20.6485,20.6975,20.6377,20.6703,315394.2428
2011-03-10 14:30:00,38.0,38.12,38.0,38.07,264497.28827701294,20.6703,20.7356,20.6703,20.7084,264497.2883
2011-03-10 15:00:00,38.07,38.11,37.93,37.95,365178.6955917119,20.7084,20.7301,20.6322,20.6431,365178.6956
2011-03-10 15:30:00,37.95,38.06,37.89,37.99,661243.2206925324,20.6431,20.7029,20.6105,20.6649,661243.2207
2011-03-11 09:30:00,37.76,37.96,37.52,37.57,656236.9628702545,20.5398,20.6485,20.4092,20.4364,656236.9629
2011-03-11 10:00:00,37.57,37.63,37.32,37.55,568905.5764149632,20.4364,20.469,20.3004,20.4255,568905.5764
2011-03-11 10:30:00,37.54,37.59,37.47,37.52,378111.528299263,20.4201,20.4473,20.382,20.4092,378111.5283
2011-03-11 11:00:00,37.53,37.57,37.35,37.57,277986.371853706,20.4146,20.4364,20.3167,20.4364,277986.3719
2011-03-11 11:30:00,37.57,37.72,37.54,37.64,289389.5146711167,20.4364,20.518,20.4201,20.4745,289389.5147
2011-03-11 12:00:00,37.64,37.71,37.59,37.61,242942.56709776112,20.4745,20.5126,20.4473,20.4582,242942.5671
2011-03-11 12:30:00,37.62,37.66,37.54,37.66,180642.469753859,20.4636,20.4854,20.4201,20.4854,180642.4698
2011-03-11 13:00:00,37.66,37.68,37.57,37.6,125434.5709915172,20.4854,20.4962,20.4364,20.4527,125434.571
2011-03-11 13:30:00,37.6,37.65,37.57,37.63,110415.79752468364,20.4527,20.4799,20.4364,20.469,110415.7975
2011-03-11 14:00:00,37.63,37.72,37.59,37.67,164928.38270059798,20.469,20.518,20.4473,20.4908,164928.3827
2011-03-11 14:30:00,37.68,37.75,37.67,37.68,171325.26769573078,20.4962,20.5343,20.4908,20.4962,171325.2677
2011-03-11 15:00:00,37.68,37.87,37.67,37.86,302044.2219440968,20.4962,20.5996,20.4908,20.5942,302044.2219
2011-03-11 15:30:00,37.86,37.9,37.75,37.79,719232.3738005841,20.5942,20.6159,20.5343,20.5561,719232.3738
2011-03-14 09:30:00,37.53,37.67,37.43,37.66,313169.2393269365,20.4146,20.4908,20.3603,20.4854,313169.2393
2011-03-14 10:00:00,37.64,37.7,37.41,37.41,172437.76943401474,20.4745,20.5071,20.3494,20.3494,172437.7694
2011-03-14 10:30:00,37.41,37.41,37.18,37.21,278264.497288277,20.3494,20.3494,20.2243,20.2406,278264.4973
2011-03-14 11:00:00,37.19,37.27,37.05,37.11,301766.09650952584,20.2297,20.2732,20.1535,20.1862,301766.0965
2011-03-14 11:30:00,37.1,37.18,37.07,37.13,131970.5187039355,20.1807,20.2243,20.1644,20.1971,131970.5187
2011-03-14 12:00:00,37.14,37.18,37.07,37.09,112501.73828396609,20.2025,20.2243,20.1644,20.1753,112501.7383
2011-03-14 12:30:00,37.11,37.15,37.06,37.15,181615.90877485747,20.1862,20.2079,20.159,20.2079,181615.9088
2011-03-14 13:00:00,37.15,37.26,37.14,37.21,159365.87400917817,20.2079,20.2678,20.2025,20.2406,159365.874
2011-03-14 13:30:00,37.21,37.28,37.17,37.22,182450.28507857045,20.2406,20.2787,20.2188,20.246,182450.2851
2011-03-14 14:00:00,37.22,37.28,37.17,37.26,162008.06563760256,20.246,20.2787,20.2188,20.2678,162008.0656
2011-03-14 14:30:00,37.26,37.28,37.2,37.28,187178.4174662773,20.2678,20.2787,20.2351,20.2787,187178.4175
2011-03-14 15:00:00,37.28,37.4,37.26,37.29,328605.2009456265,20.2787,20.3439,20.2678,20.2841,328605.2009
2011-03-14 15:30:00,37.29,37.41,37.29,37.34,543178.9737171464,20.2841,20.3494,20.2841,20.3113,543178.9737
2011-03-15 09:30:00,36.27,36.57,36.18,36.39,553330.5520789877,19.7293,19.8924,19.6803,19.7945,553330.5521
2011-03-15 10:00:00,36.38,36.58,36.29,36.53,358364.6224447226,19.7891,19.8979,19.7401,19.8707,358364.6224
2011-03-15 10:30:00,36.54,36.69,36.51,36.55,265192.6018634404,19.8761,19.9577,19.8598,19.8816,265192.6019
2011-03-15 11:00:00,36.56,36.56,36.43,36.55,225142.53928521764,19.887,19.887,19.8163,19.8816,225142.5393
2011-03-15 11:30:00,36.55,36.57,36.46,36.52,173133.08302044222,19.8816,19.8924,19.8326,19.8653,173133.083
2011-03-15 12:00:00,36.52,36.67,36.5,36.67,249756.6402447504,19.8653,19.9468,19.8544,19.9468,249756.6402
2011-03-15 12:30:00,36.67,36.67,36.44,36.52,208176.8877763872,19.9468,19.9468,19.8217,19.8653,208176.8878
2011-03-15 13:00:00,36.52,36.53,36.44,36.47,140175.21902377973,19.8653,19.8707,19.8217,19.8381,140175.219
2011-03-15 13:30:00,36.47,36.55,36.47,36.55,214573.77277152,19.8381,19.8816,19.8381,19.8816,214573.7728
2011-03-15 14:00:00,36.56,36.69,36.48,36.66,245584.7587261856,19.887,19.9577,19.8435,19.9414,245584.7587
2011-03-15 14:30:00,36.66,36.75,36.61,36.66,267556.66805729386,19.9414,19.9904,19.9142,19.9414,267556.6681
2011-03-15 15:00:00,36.65,36.84,36.65,36.77,327492.6992073425,19.936,20.0393,19.936,20.0012,327492.6992
2011-03-15 15:30:00,36.78,36.83,36.62,36.63,696008.9000139063,20.0067,20.0339,19.9196,19.9251,696008.9
2011-03-16 09:30:00,36.62,36.75,36.38,36.72,669169.7955778056,19.9196,19.9904,19.7891,19.974,669169.7956
2011-03-16 10:00:00,36.72,36.9,36.67,36.89,363231.8175497149,19.974,20.072,19.9468,20.0665,363231.8175
2011-03-16 10:30:00,36.89,36.95,36.67,36.67,542066.4719788625,20.0665,20.0992,19.9468,19.9468,542066.472
2011-03-16 11:00:00,36.67,36.82,36.41,36.8,602836.8794326242,19.9468,20.0284,19.8054,20.0176,602836.8794
2011-03-16 11:30:00,36.8,36.84,36.66,36.72,158809.62314003616,20.0176,20.0393,19.9414,19.974,158809.6231
2011-03-16 12:00:00,36.72,36.75,36.59,36.74,220275.3441802253,19.974,19.9904,19.9033,19.9849,220275.3442
2011-03-16 12:30:00,36.75,36.8,36.66,36.77,174245.5847587262,19.9904,20.0176,19.9414,20.0012,174245.5848
2011-03-16 13:00:00,36.78,36.85,36.7,36.77,222500.3476567932,20.0067,20.0448,19.9632,20.0012,222500.3477
2011-03-16 13:30:00,36.77,36.78,36.6,36.6,192740.9261576972,20.0012,20.0067,19.9088,19.9088,192740.9262
2011-03-16 14:00:00,36.61,36.61,36.34,36.49,354609.9290780142,19.9142,19.9142,19.7673,19.8489,354609.9291
2011-03-16 14:30:00,36.49,36.83,36.47,36.73,313030.1766096509,19.8489,20.0339,19.8381,19.9795,313030.1766
2011-03-16 15:00:00,36.73,36.78,36.62,36.65,428869.42010846897,19.9795,20.0067,19.9196,19.936,428869.4201
2011-03-16 15:30:00,36.65,36.72,36.5,36.57,683771.3808927827,19.936,19.974,19.8544,19.8924,683771.3809
2011-03-17 09:30:00,36.84,37.02,36.72,36.82,874704.4917257684,20.0393,20.1372,19.974,20.0284,874704.4917
2011-03-17 10:00:00,36.83,37.02,36.75,37.01,350020.85940759286,20.0339,20.1372,19.9904,20.1318,350020.8594
2011-03-17 10:30:00,37.0,37.02,36.78,36.8,245862.8841607565,20.1264,20.1372,20.0067,20.0176,245862.8842
2011-03-17 11:00:00,36.8,36.91,36.78,36.87,413433.4584897789,20.0176,20.0774,20.0067,20.0556,413433.4585
2011-03-17 11:30:00,36.87,36.88,36.79,36.85,190654.9853984147,20.0556,20.0611,20.0121,20.0448,190654.9854
2011-03-17 12:00:00,36.85,36.98,36.85,36.93,200945.6264775414,20.0448,20.1155,20.0448,20.0883,200945.6265
2011-03-17 12:30:00,36.93,36.96,36.77,36.77,132665.83229036297,20.0883,20.1046,20.0012,20.0012,132665.8323
2011-03-17 13:00:00,36.76,36.84,36.62,36.62,167987.76248087888,19.9958,20.0393,19.9196,19.9196,167987.7625
2011-03-17 13:30:00,36.62,36.67,36.47,36.57,239605.0618829092,19.9196,19.9468,19.8381,19.8924,239605.0619
2011-03-17 14:00:00,36.57,36.66,36.53,36.63,246001.946878042,19.8924,19.9414,19.8707,19.9251,246001.9469
2011-03-17 14:30:00,36.62,36.71,36.61,36.65,246697.2604644695,19.9196,19.9686,19.9142,19.936,246697.2605
2011-03-17 15:00:00,36.65,36.67,36.64,36.65,500069.5313586428,19.936,19.9468,19.9305,19.936,500069.5314
2011-03-17 15:30:00,36.65,36.71,36.62,36.65,1034209.428452232,19.936,19.9686,19.9196,19.936,1034209.4285
2011-03-18 09:30:00,37.04,37.17,36.89,37.11,771798.0809345015,20.1481,20.2188,20.0665,20.1862,771798.0809
2011-03-18 10:00:00,37.11,37.13,36.77,36.77,225837.85287164515,20.1862,20.1971,20.0012,20.0012,225837.8529
2011-03-18 10:30:00,36.76,36.88,36.69,36.71,214851.89820609096,19.9958,20.0611,19.9577,19.9686,214851.8982
2011-03-18 11:00:00,36.71,36.83,36.65,36.65,184536.2258378529,19.9686,20.0339,19.936,19.936,184536.2258
2011-03-18 11:30:00,36.65,36.69,36.54,36.67,156028.36879432626,19.936,19.9577,19.8761,19.9468,156028.3688
2011-03-18 12:00:00,36.67,36.69,36.65,36.67,156028.36879432626,19.9468,19.9577,19.936,19.9468,156028.3688
2011-03-18 12:30:00,36.67,36.67,36.58,36.64,93450.14601585316,19.9468,19.9468,19.8979,19.9305,93450.146
2011-03-18 13:00:00,36.64,36.68,36.63,36.67,85245.4456960089,19.9305,19.9523,19.9251,19.9468,85245.4457
2011-03-18 13:30:00,36.67,36.75,36.66,36.67,143095.53608677516,19.9468,19.9904,19.9414,19.9468,143095.5361
2011-03-18 14:00:00,36.67,36.69,36.58,36.61,126408.01001251566,19.9468,19.9577,19.8979,19.9142,126408.01
2011-03-18 14:30:00,36.61,36.69,36.53,36.56,188569.04463913228,19.9142,19.9577,19.8707,19.887,188569.0446
2011-03-18 15:00:00,36.56,36.65,36.53,36.62,203587.8181059658,19.887,19.936,19.8707,19.9196,203587.8181
2011-03-18 15:30:00,36.62,36.69,36.62,36.67,562925.8795716868,19.9196,19.9577,19.9196,19.9468,562925.8796
2011-03-21 09:30:00,37.06,37.19,36.96,36.96,388680.2948129607,20.159,20.2297,20.1046,20.1046,388680.2948
2011-03-21 10:00:00,36.96,36.97,36.75,36.78,343902.09984703106,20.1046,20.11,19.9904,20.0067,343902.0998
2011-03-21 10:30:00,36.78,36.88,36.73,36.85,306216.1034626617,20.0067,20.0611,19.9795,20.0448,306216.1035
2011-03-21 11:00:00,36.85,36.91,36.85,36.85,246836.323181755,20.0448,20.0774,20.0448,20.0448,246836.3232
2011-03-21 11:30:00,36.85,36.88,36.81,36.81,200945.6264775414,20.0448,20.0611,20.023,20.023,200945.6265
2011-03-21 12:00:00,36.81,36.9,36.8,36.9,132109.581421221,20.023,20.072,20.0176,20.072,132109.5814
2011-03-21 12:30:00,36.9,36.94,36.85,36.86,119872.06230009736,20.072,20.0937,20.0448,20.0502,119872.0623
2011-03-21 13:00:00,36.86,36.86,36.77,36.79,116395.49436795995,20.0502,20.0502,20.0012,20.0121,116395.4944
2011-03-21 13:30:00,36.8,36.9,36.77,36.89,146154.91586705606,20.0176,20.072,20.0012,20.0665,146154.9159
2011-03-21 14:00:00,36.9,36.96,36.85,36.88,203726.8808232513,20.072,20.1046,20.0448,20.0611,203726.8808
2011-03-21 14:30:00,36.88,36.89,36.81,36.83,152551.80086218886,20.0611,20.0665,20.023,20.0339,152551.8009
2011-03-21 15:00:00,36.83,36.83,36.77,36.78,249478.51481017945,20.0339,20.0339,20.0012,20.0067,249478.5148
2011-03-21 15:30:00,36.78,36.84,36.74,36.83,680572.9383952162,20.0067,20.0393,19.9849,20.0339,680572.9384
2011-03-22 09:30:00,36.91,36.93,36.66,36.67,163815.88096231403,20.0774,20.0883,19.9414,19.9468,163815.881
2011-03-22 10:00:00,36.67,36.76,36.63,36.75,214434.71005423449,19.9468,19.9958,19.9251,19.9904,214434.7101
2011-03-22 10:30:00,36.75,36.75,36.41,36.42,292727.0198859686,19.9904,19.9904,19.8054,19.8109,292727.0199
2011-03-22 11:00:00,36.42,36.62,36.42,36.62,192045.61257126965,19.8109,19.9196,19.8109,19.9196,192045.6126
2011-03-22 11:30:00,36.63,36.68,36.57,36.67,90112.64080100124,19.9251,19.9523,19.8924,19.9468,90112.6408
2011-03-22 12:00:00,36.67,36.69,36.57,36.6,191628.4244194132,19.9468,19.9577,19.8924,19.9088,191628.4244
2011-03-22 12:30:00,36.61,36.61,36.52,36.57,102628.28535669588,19.9142,19.9142,19.8653,19.8924,102628.2854
2011-03-22 13:00:00,36.57,36.57,36.49,36.49,100542.34459741344,19.8924,19.8924,19.8489,19.8489,100542.3446
2011-03-22 13:30:00,36.49,36.55,36.46,36.53,127520.51175079962,19.8489,19.8816,19.8326,19.8707,127520.5118
2011-03-22 14:00:00,36.53,36.54,36.42,36.44,114726.74176053402,19.8707,19.8761,19.8109,19.8217,114726.7418
2011-03-22 14:30:00,36.44,36.54,36.43,36.51,174940.8983451537,19.8217,19.8761,19.8163,19.8598,174940.8983
2011-03-22 15:00:00,36.51,36.58,36.47,36.57,169795.57780559032,19.8598,19.8979,19.8381,19.8924,169795.5778
2011-03-22 15:30:00,36.57,36.62,36.5,36.53,456821.0262828536,19.8924,19.9196,19.8544,19.8707,456821.0263
2011-03-23 09:30:00,36.44,36.53,36.41,36.44,264219.162842442,19.8217,19.8707,19.8054,19.8217,264219.1628
2011-03-23 10:00:00,36.42,36.43,36.31,36.34,204978.4452788208,19.8109,19.8163,19.751,19.7673,204978.4453
2011-03-23 10:30:00,36.33,36.4,36.21,36.25,179669.03073286053,19.7619,19.8,19.6966,19.7184,179669.0307
2011-03-23 11:00:00,36.25,36.53,36.25,36.51,206230.00973439025,19.7184,19.8707,19.7184,19.8598,206230.0097
2011-03-23 11:30:00,36.52,36.52,36.43,36.46,236823.8075371993,19.8653,19.8653,19.8163,19.8326,236823.8075
2011-03-23 12:00:00,36.46,36.62,36.44,36.6,174801.8356278682,19.8326,19.9196,19.8217,19.9088,174801.8356
2011-03-23 12:30:00,36.6,36.62,36.54,36.59,160339.31303017662,19.9088,19.9196,19.8761,19.9033,160339.313
2011-03-23 13:00:00,36.58,36.65,36.52,36.6,205395.6334306773,19.8979,19.936,19.8653,19.9088,205395.6334
2011-03-23 13:30:00,36.6,36.68,36.6,36.67,208176.8877763872,19.9088,19.9523,19.9088,19.9468,208176.8878
2011-03-23 14:00:00,36.67,36.75,36.65,36.75,155472.11792518428,19.9468,19.9904,19.936,19.9904,155472.1179
2011-03-23 14:30:00,36.75,36.9,36.74,36.89,267695.73077457934,19.9904,20.072,19.9849,20.0665,267695.7308
2011-03-23 15:00:00,36.88,36.92,36.84,36.86,269781.6715338618,20.0611,20.0828,20.0393,20.0502,269781.6715
2011-03-23 15:30:00,36.86,36.87,36.74,36.75,679738.5620915033,20.0502,20.0556,19.9849,19.9904,679738.5621
2011-03-24 09:30:00,36.96,37.01,36.86,36.94,174106.5220414407,20.1046,20.1318,20.0502,20.0937,174106.522
2011-03-24 10:00:00,36.95,37.0,36.83,36.95,129467.38979279656,20.0992,20.1264,20.0339,20.0992,129467.3898
2011-03-24 10:30:00,36.96,37.14,36.96,37.13,107495.48046168825,20.1046,20.2025,20.1046,20.1971,107495.4805
2011-03-24 11:00:00,37.14,37.18,37.02,37.03,88165.76275900431,20.2025,20.2243,20.1372,20.1427,88165.7628
2011-03-24 11:30:00,37.04,37.2,37.04,37.16,119593.93686552635,20.1481,20.2351,20.1481,20.2134,119593.9369
2011-03-24 12:00:00,37.17,37.26,37.17,37.25,101098.59546655545,20.2188,20.2678,20.2188,20.2623,101098.5955
2011-03-24 12:30:00,37.24,37.29,37.18,37.18,138506.4664163538,20.2569,20.2841,20.2243,20.2243,138506.4664
2011-03-24 13:00:00,37.19,37.24,37.16,37.23,80378.25059101655,20.2297,20.2569,20.2134,20.2515,80378.2506
2011-03-24 13:30:00,37.23,37.26,37.16,37.21,127937.69990265612,20.2515,20.2678,20.2134,20.2406,127937.6999
2011-03-24 14:00:00,37.21,37.29,37.2,37.28,101098.59546655545,20.2406,20.2841,20.2351,20.2787,101098.5955
2011-03-24 14:30:00,37.29,37.29,37.23,37.24,170351.82867473233,20.2841,20.2841,20.2515,20.2569,170351.8287
2011-03-24 15:00:00,37.23,37.31,37.2,37.29,420247.5316367682,20.2515,20.295,20.2351,20.2841,420247.5316
2011-03-24 15:30:00,37.29,37.34,37.26,37.34,513280.4895007649,20.2841,20.3113,20.2678,20.3113,513280.4895
2011-03-25 09:30:00,37.36,37.36,37.15,37.29,228480.04450006955,20.3222,20.3222,20.2079,20.2841,228480.0445
2011-03-25 10:00:00,37.29,37.39,37.29,37.38,190654.9853984147,20.2841,20.3385,20.2841,20.3331,190654.9854
2011-03-25 10:30:00,37.38,37.57,37.38,37.56,224586.28841607567,20.3331,20.4364,20.3331,20.431,224586.2884
2011-03-25 11:00:00,37.57,37.61,37.42,37.47,184814.35127242387,20.4364,20.4582,20.3548,20.382,184814.3513
2011-03-25 11:30:00,37.47,37.54,37.47,37.51,129189.26435822556,20.382,20.4201,20.382,20.4038,129189.2644
2011-03-25 12:00:00,37.51,37.61,37.49,37.59,123765.81838409124,20.4038,20.4582,20.3929,20.4473,123765.8184
2011-03-25 12:30:00,37.59,37.6,37.49,37.49,101098.59546655545,20.4473,20.4527,20.3929,20.3929,101098.5955
2011-03-25 13:00:00,37.49,37.52,37.4,37.44,143790.84967320264,20.3929,20.4092,20.3439,20.3657,143790.8497
2011-03-25 13:30:00,37.44,37.57,37.44,37.51,179529.96801557502,20.3657,20.4364,20.3657,20.4038,179529.968
2011-03-25 14:00:00,37.51,37.51,37.39,37.39,124600.1946878042,20.4038,20.4038,20.3385,20.3385,124600.1947
2011-03-25 14:30:00,37.39,37.41,37.25,37.3,294952.0233625365,20.3385,20.3494,20.2623,20.2895,294952.0234
2011-03-25 15:00:00,37.31,37.36,37.29,37.34,201780.0027812544,20.295,20.3222,20.2841,20.3113,201780.0028
2011-03-25 15:30:00,37.34,37.39,37.26,37.29,520511.7507996107,20.3113,20.3385,20.2678,20.2841,520511.7508
2011-03-28 09:30:00,37.38,37.56,37.38,37.49,205812.8215825337,20.3331,20.431,20.3331,20.3929,205812.8216
2011-03-28 10:00:00,37.49,37.51,37.37,37.39,275344.1802252816,20.3929,20.4038,20.3276,20.3385,275344.1802
2011-03-28 10:30:00,37.39,37.44,37.24,37.29,133083.02044221945,20.3385,20.3657,20.2569,20.2841,133083.0204
2011-03-28 11:00:00,37.29,37.32,37.21,37.27,107634.54317897372,20.2841,20.3004,20.2406,20.2732,107634.5432
2011-03-28 11:30:00,37.29,37.29,37.13,37.17,118898.62327909889,20.2841,20.2841,20.1971,20.2188,118898.6233
2011-03-28 12:00:00,37.17,37.17,37.04,37.06,109998.60937282717,20.2188,20.2188,20.1481,20.159,109998.6094
2011-03-28 12:30:00,37.06,37.16,37.05,37.12,89000.1390627173,20.159,20.2134,20.1535,20.1916,89000.1391
2011-03-28 13:00:00,37.13,37.19,37.1,37.13,69809.48407731888,20.1971,20.2297,20.1807,20.1971,69809.4841
2011-03-28 13:30:00,37.14,37.21,37.13,37.19,87748.57460714784,20.2025,20.2406,20.1971,20.2297,87748.5746
2011-03-28 14:00:00,37.19,37.2,37.15,37.16,109720.48393825616,20.2297,20.2351,20.2079,20.2134,109720.4839
2011-03-28 14:30:00,37.16,37.2,37.12,37.12,299262.9675983869,20.2134,20.2351,20.1916,20.1916,299262.9676
2011-03-28 15:00:00,37.12,37.18,37.11,37.14,355444.3053817272,20.1916,20.2243,20.1862,20.2025,355444.3054
2011-03-28 15:30:00,37.15,37.16,36.99,37.01,539007.0921985816,20.2079,20.2134,20.1209,20.1318,539007.0922
2011-03-29 09:30:00,36.99,37.1,36.89,36.95,415519.39924906136,20.1209,20.1807,20.0665,20.0992,415519.3992
2011-03-29 10:00:00,36.95,37.06,36.94,36.98,542761.78556529,20.0992,20.159,20.0937,20.1155,542761.7856
2011-03-29 10:30:00,36.99,37.03,36.95,36.95,162147.12835488806,20.1209,20.1427,20.0992,20.0992,162147.1284
2011-03-29 11:00:00,36.96,37.01,36.93,36.98,295647.336948964,20.1046,20.1318,20.0883,20.1155,295647.3369
2011-03-29 11:30:00,36.98,37.01,36.9,36.96,201501.87734668332,20.1155,20.1318,20.072,20.1046,201501.8773
2011-03-29 12:00:00,36.96,36.98,36.88,36.88,237101.9329717703,20.1046,20.1155,20.0611,20.0611,237101.933
2011-03-29 12:30:00,36.89,36.91,36.87,36.87,179529.96801557502,20.0665,20.0774,20.0556,20.0556,179529.968
2011-03-29 13:00:00,36.87,36.91,36.83,36.91,164789.31998331248,20.0556,20.0774,20.0339,20.0774,164789.32
2011-03-29 13:30:00,36.9,36.91,36.83,36.83,254345.70991517176,20.072,20.0774,20.0339,20.0339,254345.7099
2011-03-29 14:00:00,36.83,36.89,36.82,36.88,340842.72006675013,20.0339,20.0665,20.0284,20.0611,340842.7201
2011-03-29 14:30:00,36.88,36.92,36.86,36.89,406063.1344736476,20.0611,20.0828,20.0502,20.0665,406063.1345
2011-03-29 15:00:00,36.89,36.91,36.85,36.88,423167.8486997637,20.0665,20.0774,20.0448,20.0611,423167.8487
2011-03-29 15:30:00,36.87,36.9,36.81,36.88,1021276.595744681,20.0556,20.072,20.023,20.0611,1021276.5957
2011-03-30 09:30:00,37.03,37.15,36.97,37.1,497566.4024475039,20.1427,20.2079,20.11,20.1807,497566.4024
2011-03-30 10:00:00,37.1,37.11,36.99,37.02,340981.7827840356,20.1807,20.1862,20.1209,20.1372,340981.7828
2011-03-30 10:30:00,37.02,37.26,37.02,37.2,659574.4680851065,20.1372,20.2678,20.1372,20.2351,659574.4681
2011-03-30 11:00:00,37.2,37.21,37.14,37.16,285495.75858712284,20.2351,20.2406,20.2025,20.2134,285495.7586
2011-03-30 11:30:00,37.15,37.19,37.15,37.17,361702.1276595745,20.2079,20.2297,20.2079,20.2188,361702.1277
2011-03-30 12:00:00,37.17,37.21,37.15,37.21,251425.3928521764,20.2188,20.2406,20.2079,20.2406,251425.3929
2011-03-30 12:30:00,37.21,37.26,37.17,37.23,521207.06438603817,20.2406,20.2678,20.2188,20.2515,521207.0644
2011-03-30 13:00:00,37.23,37.24,37.19,37.22,180503.4070365735,20.2515,20.2569,20.2297,20.246,180503.407
2011-03-30 13:30:00,37.22,37.23,37.18,37.21,291058.2672785426,20.246,20.2515,20.2243,20.2406,291058.2673
2011-03-30 14:00:00,37.21,37.22,37.21,37.21,212487.8320122376,20.2406,20.246,20.2406,20.2406,212487.832
2011-03-30 14:30:00,37.21,37.22,37.2,37.21,559171.1862049785,20.2406,20.246,20.2351,20.2406,559171.1862
2011-03-30 15:00:00,37.21,37.21,37.2,37.2,404255.3191489362,20.2406,20.2406,20.2351,20.2351,404255.3191
2011-03-30 15:30:00,37.2,37.22,37.16,37.16,1256431.6506744542,20.2351,20.246,20.2134,20.2134,1256431.6507
2011-03-31 09:30:00,37.1,37.16,36.92,36.93,423445.9741343346,20.1807,20.2134,20.0828,20.0883,423445.9741
2011-03-31 10:00:00,36.93,37.08,36.93,37.04,277986.371853706,20.0883,20.1699,20.0883,20.1481,277986.3719
2011-03-31 10:30:00,37.03,37.09,37.03,37.07,282575.4415241274,20.1427,20.1753,20.1427,20.1644,282575.4415
2011-03-31 11:00:00,37.08,37.08,37.05,37.05,274092.61576971214,20.1699,20.1699,20.1535,20.1535,274092.6158
2011-03-31 11:30:00,37.06,37.08,37.0,37.07,267000.41718815186,20.159,20.1699,20.1264,20.1644,267000.4172
2011-03-31 12:00:00,37.07,37.15,37.06,37.14,395077.1798080935,20.1644,20.2079,20.159,20.2025,395077.1798
2011-03-31 12:30:00,37.14,37.15,37.1,37.13,215825.33722708945,20.2025,20.2079,20.1807,20.1971,215825.3372
2011-03-31 13:00:00,37.12,37.15,37.1,37.13,483660.1307189543,20.1916,20.2079,20.1807,20.1971,483660.1307
2011-03-31 13:30:00,37.13,37.14,37.11,37.13,165762.75900431097,20.1971,20.2025,20.1862,20.1971,165762.759
2011-03-31 14:00:00,37.13,37.13,37.09,37.1,175636.21193158114,20.1971,20.1971,20.1753,20.1807,175636.2119
2011-03-31 14:30:00,37.11,37.12,37.1,37.11,373383.39591155614,20.1862,20.1916,20.1807,20.1862,373383.3959
2011-03-31 15:00:00,37.11,37.13,37.06,37.1,405089.6954526492,20.1862,20.1971,20.159,20.1807,405089.6955
2011-03-31 15:30:00,37.11,37.11,36.94,36.97,863301.3489083578,20.1862,20.1862,20.0937,20.11,863301.3489
2011-04-01 09:30:00,37.02,37.23,36.98,37.21,370324.0161312752,20.1372,20.2515,20.1155,20.2406,370324.0161
2011-04-01 10:00:00,37.21,37.29,37.16,37.28,409678.76512307057,20.2406,20.2841,20.2134,20.2787,409678.7651
2011-04-01 10:30:00,37.28,37.31,37.18,37.18,355166.17994715617,20.2787,20.295,20.2243,20.2243,355166.1799
2011-04-01 11:00:00,37.18,37.21,37.0,37.11,277708.2464191351,20.2243,20.2406,20.1264,20.1862,277708.2464
2011-04-01 11:30:00,37.12,37.22,37.11,37.2,128772.07620636908,20.1916,20.246,20.1862,20.2351,128772.0762
2011-04-01 12:00:00,37.2,37.23,37.16,37.21,110276.73480739814,20.2351,20.2515,20.2134,20.2406,110276.7348
2011-04-01 12:30:00,37.21,37.21,37.09,37.12,114031.42817410654,20.2406,20.2406,20.1753,20.1916,114031.4282
2011-04-01 13:00:00,37.12,37.16,37.06,37.09,142400.22250034768,20.1916,20.2134,20.159,20.1753,142400.2225
2011-04-01 13:30:00,37.08,37.1,37.03,37.1,128493.95077179807,20.1699,20.1807,20.1427,20.1807,128493.9508
2011-04-01 14:00:00,37.09,37.13,37.07,37.09,124043.94381866224,20.1753,20.1971,20.1644,20.1753,124043.9438
2011-04-01 14:30:00,37.1,37.11,36.95,37.01,328327.07551105553,20.1807,20.1862,20.0992,20.1318,328327.0755
2011-04-01 15:00:00,37.01,37.01,36.88,36.98,244611.31970518705,20.1318,20.1318,20.0611,20.1155,244611.3197
2011-04-01 15:30:00,36.99,37.04,36.95,36.95,573633.70880267,20.1209,20.1481,20.0992,20.0992,573633.7088
2011-04-04 09:30:00,37.03,37.22,36.88,36.93,339869.28104575165,20.1427,20.246,20.0611,20.0883,339869.281
2011-04-04 10:00:00,36.93,36.95,36.8,36.82,316645.8072590739,20.0883,20.0992,20.0176,20.0284,316645.8073
2011-04-04 10:30:00,36.83,36.87,36.62,36.64,299262.9675983869,20.0339,20.0556,19.9196,19.9305,299262.9676
2011-04-04 11:00:00,36.64,36.72,36.63,36.72,242803.5043804756,19.9305,19.974,19.9251,19.974,242803.5044
2011-04-04 11:30:00,36.72,36.85,36.67,36.84,247809.76220275345,19.974,20.0448,19.9468,20.0393,247809.7622
2011-04-04 12:00:00,36.84,36.85,36.75,36.79,179947.15616743153,20.0393,20.0448,19.9904,20.0121,179947.1562
2011-04-04 12:30:00,36.79,36.81,36.63,36.66,178000.2781254346,20.0121,20.023,19.9251,19.9414,178000.2781
2011-04-04 13:00:00,36.66,36.71,36.62,36.67,205951.88429981924,19.9414,19.9686,19.9196,19.9468,205951.8843
2011-04-04 13:30:00,36.67,36.7,36.57,36.57,225420.66471978865,19.9468,19.9632,19.8924,19.8924,225420.6647
2011-04-04 14:00:00,36.57,36.59,36.52,36.56,258656.6541510221,19.8924,19.9033,19.8653,19.887,258656.6542
2011-04-04 14:30:00,36.56,36.56,36.51,36.54,206647.19788624672,19.887,19.887,19.8598,19.8761,206647.1979
2011-04-04 15:00:00,36.54,36.57,36.51,36.54,465025.72660269786,19.8761,19.8924,19.8598,19.8761,465025.7266
2011-04-04 15:30:00,36.53,36.59,36.52,36.57,921707.690168266,19.8707,19.9033,19.8653,19.8924,921707.6902
2011-04-05 09:30:00,36.46,36.51,36.03,36.06,573494.6460853845,19.8326,19.8598,19.5987,19.615,573494.6461
2011-04-05 10:00:00,36.06,36.2,35.98,36.17,817410.6522041442,19.615,19.6912,19.5715,19.6749,817410.6522
2011-04-05 10:30:00,36.17,36.25,36.08,36.08,480600.7509386734,19.6749,19.7184,19.6259,19.6259,480600.7509
2011-04-05 11:00:00,36.1,36.16,36.06,36.1,307745.79335280217,19.6368,19.6694,19.615,19.6368,307745.7934
2011-04-05 11:30:00,36.11,36.14,36.06,36.13,353219.30190515926,19.6422,19.6585,19.615,19.6531,353219.3019
2011-04-05 12:00:00,36.13,36.15,36.09,36.12,368933.38895842026,19.6531,19.664,19.6314,19.6477,368933.389
2011-04-05 12:30:00,36.13,36.13,36.07,36.07,319983.31247392576,19.6531,19.6531,19.6205,19.6205,319983.3125
2011-04-05 13:00:00,36.07,36.11,36.01,36.01,309414.5459602281,19.6205,19.6422,19.5878,19.5878,309414.546
2011-04-05 13:30:00,36.01,36.09,35.98,36.08,252259.7691558893,19.5878,19.6314,19.5715,19.6259,252259.7692
2011-04-05 14:00:00,36.08,36.08,35.94,35.95,369628.7025448477,19.6259,19.6259,19.5498,19.5552,369628.7025
2011-04-05 14:30:00,35.96,35.98,35.92,35.96,540119.5939368656,19.5606,19.5715,19.5389,19.5606,540119.5939
2011-04-05 15:00:00,35.96,35.96,35.88,35.91,475038.2422472536,19.5606,19.5606,19.5171,19.5334,475038.2422
2011-04-05 15:30:00,35.91,35.96,35.89,35.96,1523571.1305798916,19.5334,19.5606,19.5226,19.5606,1523571.1306
2011-04-06 09:30:00,36.08,36.15,35.95,35.97,1286886.385759978,19.6259,19.664,19.5552,19.5661,1286886.3858
2011-04-06 10:00:00,35.96,36.06,35.94,36.06,359338.06146572105,19.5606,19.615,19.5498,19.615,359338.0615
2011-04-06 10:30:00,36.06,36.1,35.99,36.03,300931.72020581283,19.615,19.6368,19.577,19.5987,300931.7202
2011-04-06 11:00:00,36.03,36.04,35.94,36.01,214156.58461966348,19.5987,19.6042,19.5498,19.5878,214156.5846
2011-04-06 11:30:00,36.01,36.03,35.9,36.0,440133.5002085941,19.5878,19.5987,19.528,19.5824,440133.5002
2011-04-06 12:00:00,35.99,36.01,35.95,35.98,278681.6854401335,19.577,19.5878,19.5552,19.5715,278681.6854
2011-04-06 12:30:00,35.98,36.0,35.95,35.98,139340.84272006675,19.5715,19.5824,19.5552,19.5715,139340.8427
2011-04-06 13:00:00,35.99,36.03,35.97,36.03,215686.274509804,19.577,19.5987,19.5661,19.5987,215686.2745
2011-04-06 13:30:00,36.03,36.04,35.98,36.03,181059.6579057155,19.5987,19.6042,19.5715,19.5987,181059.6579
2011-04-06 14:00:00,36.03,36.04,35.99,36.01,189959.6718119872,19.5987,19.6042,19.577,19.5878,189959.6718
2011-04-06 14:30:00,36.02,36.03,35.99,36.0,219440.96787651232,19.5933,19.5987,19.577,19.5824,219440.9679
2011-04-06 15:00:00,36.01,36.03,35.99,36.02,267000.41718815186,19.5878,19.5987,19.577,19.5933,267000.4172
2011-04-06 15:30:00,36.01,36.04,35.98,36.02,848143.5127242387,19.5878,19.6042,19.5715,19.5933,848143.5127
2011-04-07 09:30:00,35.93,36.21,35.78,36.02,690446.3913224865,19.5443,19.6966,19.4627,19.5933,690446.3913
2011-04-07 10:00:00,36.02,36.06,35.98,35.99,266026.97816715343,19.5933,19.615,19.5715,19.577,266026.9782
2011-04-07 10:30:00,35.99,36.02,35.7,35.83,404950.6327353637,19.577,19.5933,19.4192,19.4899,404950.6327
2011-04-07 11:00:00,35.82,35.86,35.7,35.72,461271.0332359895,19.4845,19.5062,19.4192,19.4301,461271.0332
2011-04-07 11:30:00,35.72,35.75,35.6,35.74,425949.1030454735,19.4301,19.4464,19.3648,19.441,425949.103
2011-04-07 12:00:00,35.73,35.77,35.62,35.62,371853.7060214157,19.4355,19.4573,19.3757,19.3757,371853.706
2011-04-07 12:30:00,35.62,35.69,35.6,35.66,279794.1871784175,19.3757,19.4138,19.3648,19.3974,279794.1872
2011-04-07 13:00:00,35.66,35.67,35.54,35.54,430538.1727158949,19.3974,19.4029,19.3322,19.3322,430538.1727
2011-04-07 13:30:00,35.53,35.56,35.47,35.51,245723.82144347104,19.3267,19.3431,19.2941,19.3159,245723.8214
2011-04-07 14:00:00,35.51,35.57,35.47,35.48,203309.6926713948,19.3159,19.3485,19.2941,19.2995,203309.6927
2011-04-07 14:30:00,35.49,35.55,35.45,35.51,456542.9008482826,19.305,19.3376,19.2832,19.3159,456542.9008
2011-04-07 15:00:00,35.51,35.57,35.49,35.53,426644.416631901,19.3159,19.3485,19.305,19.3267,426644.4166
2011-04-07 15:30:00,35.52,35.57,35.49,35.55,916562.3696287026,19.3213,19.3485,19.305,19.3376,916562.3696
2011-04-08 09:30:00,35.78,35.93,35.44,35.62,976776.5262133224,19.4627,19.5443,19.2778,19.3757,976776.5262
2011-04-08 10:00:00,35.6,35.65,35.41,35.55,319287.9988874983,19.3648,19.392,19.2615,19.3376,319287.9989
2011-04-08 10:30:00,35.55,35.79,35.47,35.71,742177.7221526909,19.3376,19.4682,19.2941,19.4246,742177.7222
2011-04-08 11:00:00,35.7,35.81,35.67,35.81,271589.4868585732,19.4192,19.479,19.4029,19.479,271589.4869
2011-04-08 11:30:00,35.8,35.97,35.79,35.88,317341.12084550137,19.4736,19.5661,19.4682,19.5171,317341.1208
2011-04-08 12:00:00,35.88,35.92,35.8,35.9,200667.5010429704,19.5171,19.5389,19.4736,19.528,200667.501
2011-04-08 12:30:00,35.9,35.96,35.74,35.76,242942.56709776112,19.528,19.5606,19.441,19.4518,242942.5671
2011-04-08 13:00:00,35.76,35.85,35.72,35.75,151161.1736893339,19.4518,19.5008,19.4301,19.4464,151161.1737
2011-04-08 13:30:00,35.75,35.78,35.69,35.75,117090.80795438743,19.4464,19.4627,19.4138,19.4464,117090.808
2011-04-08 14:00:00,35.75,35.82,35.68,35.7,126129.88457794466,19.4464,19.4845,19.4083,19.4192,126129.8846
2011-04-08 14:30:00,35.7,35.71,35.47,35.48,246280.07231261305,19.4192,19.4246,19.2941,19.2995,246280.0723
2011-04-08 15:00:00,35.48,35.57,35.47,35.52,403142.8174106522,19.2995,19.3485,19.2941,19.3213,403142.8174
2011-04-08 15:30:00,35.53,35.7,35.52,35.64,1323598.9431233488,19.3267,19.4192,19.3213,19.3866,1323598.9431
2011-04-11 09:30:00,35.65,35.99,35.65,35.93,455569.4618272841,19.392,19.577,19.392,19.5443,455569.4618
2011-04-11 10:00:00,35.94,35.98,35.79,35.85,435961.61869002925,19.5498,19.5715,19.4682,19.5008,435961.6187
2011-04-11 10:30:00,35.85,35.96,35.83,35.96,211792.5184258101,19.5008,19.5606,19.4899,19.5606,211792.5184
2011-04-11 11:00:00,35.96,36.0,35.9,35.93,319009.8734529273,19.5606,19.5824,19.528,19.5443,319009.8735
2011-04-11 11:30:00,35.93,35.95,35.82,35.82,174523.7101932972,19.5443,19.5552,19.4845,19.4845,174523.7102
2011-04-11 12:00:00,35.82,35.85,35.72,35.75,226672.2291753581,19.4845,19.5008,19.4301,19.4464,226672.2292
2011-04-11 12:30:00,35.75,35.75,35.67,35.74,259491.0304547351,19.4464,19.4464,19.4029,19.441,259491.0305
2011-04-11 13:00:00,35.74,35.86,35.7,35.84,299262.9675983869,19.441,19.5062,19.4192,19.4954,299262.9676
2011-04-11 13:30:00,35.85,35.9,35.83,35.87,392852.1763315256,19.5008,19.528,19.4899,19.5117,392852.1763
2011-04-11 14:00:00,35.86,35.89,35.84,35.88,356695.86983729666,19.5062,19.5226,19.4954,19.5171,356695.8698
2011-04-11 14:30:00,35.88,35.91,35.84,35.88,299958.2811848144,19.5171,19.5334,19.4954,19.5171,299958.2812
2011-04-11 15:00:00,35.88,35.9,35.85,35.87,559171.1862049785,19.5171,19.528,19.5008,19.5117,559171.1862
2011-04-11 15:30:00,35.87,35.96,35.85,35.94,1064386.038103185,19.5117,19.5606,19.5008,19.5498,1064386.0381
2011-04-12 09:30:00,35.84,36.16,35.82,36.16,964956.1952440552,19.4954,19.6694,19.4845,19.6694,964956.1952
2011-04-12 10:00:00,36.15,36.31,36.11,36.25,500903.90766235575,19.664,19.751,19.6422,19.7184,500903.9077
2011-04-12 10:30:00,36.24,36.39,36.03,36.08,543178.9737171464,19.7129,19.7945,19.5987,19.6259,543178.9737
2011-04-12 11:00:00,36.07,36.21,36.07,36.13,473508.5523571131,19.6205,19.6966,19.6205,19.6531,473508.5524
2011-04-12 11:30:00,36.13,36.15,36.06,36.08,240856.62633847867,19.6531,19.664,19.615,19.6259,240856.6263
2011-04-12 12:00:00,36.08,36.1,36.02,36.06,150883.04825476292,19.6259,19.6368,19.5933,19.615,150883.0483
2011-04-12 12:30:00,36.06,36.08,36.03,36.05,250034.7656793214,19.615,19.6259,19.5987,19.6096,250034.7657
2011-04-12 13:00:00,36.05,36.11,36.04,36.09,135864.27478792935,19.6096,19.6422,19.6042,19.6314,135864.2748
2011-04-12 13:30:00,36.09,36.11,36.0,36.0,248226.95035461,19.6314,19.6422,19.5824,19.5824,248226.9504
2011-04-12 14:00:00,36.0,36.06,36.0,36.03,327770.8246419135,19.5824,19.615,19.5824,19.5987,327770.8246
2011-04-12 14:30:00,36.03,36.03,35.95,35.96,299123.9048811014,19.5987,19.5987,19.5552,19.5606,299123.9049
2011-04-12 15:00:00,35.96,35.96,35.89,35.91,312612.9884577945,19.5606,19.5606,19.5226,19.5334,312612.9885
2011-04-12 15:30:00,35.91,35.93,35.83,35.86,745376.1646502573,19.5334,19.5443,19.4899,19.5062,745376.1647
2011-04-13 09:30:00,35.88,35.98,35.81,35.96,568627.4509803922,19.6147,19.6694,19.5765,19.6585,568627.451
2011-04-13 10:00:00,35.96,36.03,35.9,36.03,424002.2250034766,19.6585,19.6967,19.6257,19.6967,424002.225
2011-04-13 10:30:00,36.03,36.04,35.95,35.99,272841.0513141427,19.6967,19.7022,19.653,19.6749,272841.0513
2011-04-13 11:00:00,35.99,36.03,35.88,35.93,236823.8075371993,19.6749,19.6967,19.6147,19.6421,236823.8075
2011-04-13 11:30:00,35.93,35.96,35.8,35.82,123765.81838409124,19.6421,19.6585,19.571,19.5819,123765.8184
2011-04-13 12:00:00,35.82,35.87,35.78,35.87,195522.18050340703,19.5819,19.6093,19.5601,19.6093,195522.1805
2011-04-13 12:30:00,35.86,35.88,35.75,35.85,208733.1386455292,19.6038,19.6147,19.5437,19.5983,208733.1386
2011-04-13 13:00:00,35.85,35.94,35.84,35.9,93589.20873313866,19.5983,19.6475,19.5929,19.6257,93589.2087
2011-04-13 13:30:00,35.9,35.9,35.78,35.82,142400.22250034768,19.6257,19.6257,19.5601,19.5819,142400.2225
2011-04-13 14:00:00,35.82,35.97,35.82,35.92,248644.13850646644,19.5819,19.6639,19.5819,19.6366,248644.1385
2011-04-13 14:30:00,35.92,35.96,35.9,35.93,187039.3547489918,19.6366,19.6585,19.6257,19.6421,187039.3547
2011-04-13 15:00:00,35.93,35.96,35.86,35.94,498678.90418578783,19.6421,19.6585,19.6038,19.6475,498678.9042
2011-04-13 15:30:00,35.94,35.96,35.89,35.93,392434.9881796691,19.6475,19.6585,19.6202,19.6421,392434.9882
2011-04-14 09:30:00,35.78,35.96,35.69,35.73,355444.3053817272,19.5601,19.6585,19.5109,19.5327,355444.3054
2011-04-14 10:00:00,35.73,35.85,35.66,35.83,285773.8840216938,19.5327,19.5983,19.4945,19.5874,285773.884
2011-04-14 10:30:00,35.83,35.98,35.82,35.95,220414.4068975108,19.5874,19.6694,19.5819,19.653,220414.4069
2011-04-14 11:00:00,35.95,36.01,35.85,35.87,147823.668474482,19.653,19.6858,19.5983,19.6093,147823.6685
2011-04-14 11:30:00,35.86,35.9,35.77,35.85,168265.8879154499,19.6038,19.6257,19.5546,19.5983,168265.8879
2011-04-14 12:00:00,35.85,35.96,35.84,35.96,379363.09275483247,19.5983,19.6585,19.5929,19.6585,379363.0928
2011-04-14 12:30:00,35.95,36.21,35.93,36.17,516617.9947156168,19.653,19.7951,19.6421,19.7733,516617.9947
2011-04-14 13:00:00,36.18,36.51,36.17,36.41,950215.5472117926,19.7787,19.9592,19.7733,19.9045,950215.5472
2011-04-14 13:30:00,36.41,36.54,36.22,36.22,289389.5146711167,19.9045,19.9756,19.8006,19.8006,289389.5147
2011-04-14 14:00:00,36.22,36.33,36.22,36.28,203170.6299541093,19.8006,19.8607,19.8006,19.8334,203170.63
2011-04-14 14:30:00,36.28,36.53,36.28,36.44,525657.071339174,19.8334,19.9701,19.8334,19.9209,525657.0713
2011-04-14 15:00:00,36.44,36.55,36.42,36.46,501042.9703796413,19.9209,19.981,19.9099,19.9318,501042.9704
2011-04-14 15:30:00,36.46,36.47,36.36,36.46,1042553.1914893618,19.9318,19.9373,19.8771,19.9318,1042553.1915
2011-04-15 09:30:00,36.55,36.67,36.5,36.67,657210.401891253,19.981,20.0466,19.9537,20.0466,657210.4019
2011-04-15 10:00:00,36.67,36.78,36.45,36.47,267556.66805729386,20.0466,20.1068,19.9264,19.9373,267556.6681
2011-04-15 10:30:00,36.47,36.57,36.36,36.49,222361.2849395077,19.9373,19.992,19.8771,19.9482,222361.2849
2011-04-15 11:00:00,36.49,36.53,36.37,36.5,286330.1348908358,19.9482,19.9701,19.8826,19.9537,286330.1349
2011-04-15 11:30:00,36.51,36.62,36.5,36.51,152829.92629675986,19.9592,20.0193,19.9537,19.9592,152829.9263
2011-04-15 12:00:00,36.51,36.65,36.47,36.6,164233.0691141705,19.9592,20.0357,19.9373,20.0084,164233.0691
2011-04-15 12:30:00,36.59,36.72,36.54,36.7,137115.83924349883,20.0029,20.074,19.9756,20.063,137115.8392
2011-04-15 13:00:00,36.7,36.73,36.64,36.64,105687.66513697678,20.063,20.0794,20.0302,20.0302,105687.6651
2011-04-15 13:30:00,36.64,36.77,36.64,36.72,181894.03420942847,20.0302,20.1013,20.0302,20.074,181894.0342
2011-04-15 14:00:00,36.72,36.75,36.7,36.71,111389.23654568211,20.074,20.0904,20.063,20.0685,111389.2365
2011-04-15 14:30:00,36.72,36.73,36.65,36.69,181476.846057572,20.074,20.0794,20.0357,20.0576,181476.8461
2011-04-15 15:00:00,36.7,36.75,36.67,36.73,362258.3785287165,20.063,20.0904,20.0466,20.0794,362258.3785
2011-04-15 15:30:00,36.75,36.81,36.69,36.77,762898.0670282298,20.0904,20.1232,20.0576,20.1013,762898.067
2011-04-18 09:30:00,36.37,36.38,35.88,35.9,717841.7466277292,19.8826,19.8881,19.6147,19.6257,717841.7466
2011-04-18 10:00:00,35.91,36.17,35.9,36.05,681963.5655680712,19.6311,19.7733,19.6257,19.7077,681963.5656
2011-04-18 10:30:00,36.15,36.27,36.04,36.12,387845.9185092477,19.7623,19.8279,19.7022,19.7459,387845.9185
2011-04-18 11:00:00,36.11,36.19,36.06,36.11,379780.28090668895,19.7405,19.7842,19.7131,19.7405,379780.2809
2011-04-18 11:30:00,36.1,36.12,36.02,36.07,141009.59532749272,19.735,19.7459,19.6913,19.7186,141009.5953
2011-04-18 12:00:00,36.07,36.11,35.99,36.02,151161.1736893339,19.7186,19.7405,19.6749,19.6913,151161.1737
2011-04-18 12:30:00,36.02,36.06,35.98,36.06,291058.2672785426,19.6913,19.7131,19.6694,19.7131,291058.2673
2011-04-18 13:00:00,36.06,36.06,35.98,36.03,180086.21888471703,19.7131,19.7131,19.6694,19.6967,180086.2189
2011-04-18 13:30:00,36.02,36.18,35.98,36.16,191628.4244194132,19.6913,19.7787,19.6694,19.7678,191628.4244
2011-04-18 14:00:00,36.15,36.16,36.08,36.13,226950.35460992908,19.7623,19.7678,19.7241,19.7514,226950.3546
2011-04-18 14:30:00,36.13,36.25,36.11,36.21,377277.15199555,19.7514,19.817,19.7405,19.7951,377277.152
2011-04-18 15:00:00,36.21,36.26,36.12,36.2,526908.6357947434,19.7951,19.8225,19.7459,19.7897,526908.6358
2011-04-18 15:30:00,36.21,36.26,36.12,36.24,1295925.462383535,19.7951,19.8225,19.7459,19.8115,1295925.4624
2011-04-19 09:30:00,36.24,36.36,36.11,36.35,479627.3119176749,19.8115,19.8771,19.7405,19.8717,479627.3119
2011-04-19 10:00:00,36.35,36.46,36.35,36.41,328883.3263801975,19.8717,19.9318,19.8717,19.9045,328883.3264
2011-04-19 10:30:00,36.42,36.44,36.31,36.36,360033.37505214853,19.9099,19.9209,19.8498,19.8771,360033.3751
2011-04-19 11:00:00,36.36,36.38,36.09,36.13,248505.07578918093,19.8771,19.8881,19.7295,19.7514,248505.0758
2011-04-19 11:30:00,36.13,36.2,36.03,36.17,277986.371853706,19.7514,19.7897,19.6967,19.7733,277986.3719
2011-04-19 12:00:00,36.18,36.23,36.15,36.23,151856.48727576138,19.7787,19.8061,19.7623,19.8061,151856.4873
2011-04-19 12:30:00,36.22,36.28,36.16,36.17,182033.096926714,19.8006,19.8334,19.7678,19.7733,182033.0969
2011-04-19 13:00:00,36.19,36.29,36.18,36.26,160478.37574746212,19.7842,19.8389,19.7787,19.8225,160478.3757
2011-04-19 13:30:00,36.25,36.39,36.25,36.39,148379.91934362397,19.817,19.8935,19.817,19.8935,148379.9193
2011-04-19 14:00:00,36.39,36.42,36.33,36.35,173689.3338895842,19.8935,19.9099,19.8607,19.8717,173689.3339
2011-04-19 14:30:00,36.35,36.42,36.34,36.42,210401.8912529551,19.8717,19.9099,19.8662,19.9099,210401.8913
2011-04-19 15:00:00,36.41,36.49,36.41,36.45,350994.29842859134,19.9045,19.9482,19.9045,19.9264,350994.2984
2011-04-19 15:30:00,36.45,36.63,36.43,36.58,1207620.6369072453,19.9264,20.0248,19.9154,19.9974,1207620.6369
2011-04-20 09:30:00,36.93,37.19,36.82,37.12,453622.5837852872,20.1888,20.3309,20.1286,20.2926,453622.5838
2011-04-20 10:00:00,37.12,37.29,37.06,37.29,582950.9108607983,20.2926,20.3856,20.2598,20.3856,582950.9109
2011-04-20 10:30:00,37.29,37.29,37.1,37.2,349603.6712557364,20.3856,20.3856,20.2817,20.3364,349603.6713
2011-04-20 11:00:00,37.2,37.2,37.03,37.08,298428.5912946739,20.3364,20.3364,20.2434,20.2708,298428.5913
2011-04-20 11:30:00,37.08,37.08,36.93,37.01,233347.2396050619,20.2708,20.2708,20.1888,20.2325,233347.2396
2011-04-20 12:00:00,37.0,37.02,36.83,36.86,244889.44513975809,20.227,20.238,20.1341,20.1505,244889.4451
2011-04-20 12:30:00,36.86,36.95,36.82,36.92,253094.1454596023,20.1505,20.1997,20.1286,20.1833,253094.1455
2011-04-20 13:00:00,36.92,36.97,36.89,36.96,139062.71728549578,20.1833,20.2106,20.1669,20.2052,139062.7173
2011-04-20 13:30:00,36.96,36.96,36.85,36.9,165623.69628702546,20.2052,20.2052,20.145,20.1724,165623.6963
2011-04-20 14:00:00,36.89,36.89,36.76,36.77,177026.8391044361,20.1669,20.1669,20.0958,20.1013,177026.8391
2011-04-20 14:30:00,36.77,36.88,36.76,36.85,234181.61590877487,20.1013,20.1614,20.0958,20.145,234181.6159
2011-04-20 15:00:00,36.85,37.03,36.83,37.03,355305.2426644417,20.145,20.2434,20.1341,20.2434,355305.2427
2011-04-20 15:30:00,37.03,37.13,36.98,37.08,775135.5861493534,20.2434,20.2981,20.2161,20.2708,775135.5861
2011-04-21 09:30:00,39.3,39.54,38.8,39.0,2618272.8410513145,21.4844,21.6156,21.211,21.3204,2618272.8411
2011-04-21 10:00:00,39.01,39.27,38.85,39.18,1220136.28146294,21.3258,21.468,21.2384,21.4188,1220136.2815
2011-04-21 10:30:00,39.17,39.17,38.99,39.15,547072.7298011404,21.4133,21.4133,21.3149,21.4024,547072.7298
2011-04-21 11:00:00,39.15,39.19,39.0,39.09,302739.53553052427,21.4024,21.4242,21.3204,21.3696,302739.5355
2011-04-21 11:30:00,39.09,39.13,38.9,38.95,357808.3715755806,21.3696,21.3914,21.2657,21.293,357808.3716
2011-04-21 12:00:00,38.95,38.98,38.85,38.94,295369.21151439304,21.293,21.3094,21.2384,21.2876,295369.2115
2011-04-21 12:30:00,38.94,39.15,38.92,39.1,417188.1518564873,21.2876,21.4024,21.2766,21.375,417188.1519
2011-04-21 13:00:00,39.1,39.18,38.94,38.98,350438.04755944933,21.375,21.4188,21.2876,21.3094,350438.0476
2011-04-21 13:30:00,38.98,39.05,38.76,38.85,368516.2008065638,21.3094,21.3477,21.1892,21.2384,368516.2008
2011-04-21 14:00:00,38.86,38.89,38.75,38.75,353775.55277430126,21.2438,21.2602,21.1837,21.1837,353775.5528
2011-04-21 14:30:00,38.75,38.75,38.58,38.62,643026.0047281324,21.1837,21.1837,21.0908,21.1126,643026.0047
2011-04-21 15:00:00,38.62,38.73,38.54,38.72,843971.6312056738,21.1126,21.1728,21.0689,21.1673,843971.6312
2011-04-21 15:30:00,38.72,38.73,38.52,38.57,1430955.3608677515,21.1673,21.1728,21.058,21.0853,1430955.3609
2011-04-25 09:30:00,38.51,38.54,38.15,38.18,540953.9702405785,21.0525,21.0689,20.8557,20.8721,540953.9702
2011-04-25 10:00:00,38.19,38.23,37.95,37.96,1011820.3309692672,20.8776,20.8994,20.7464,20.7518,1011820.331
2011-04-25 10:30:00,37.96,38.04,37.87,37.97,283131.6923932694,20.7518,20.7956,20.7026,20.7573,283131.6924
2011-04-25 11:00:00,37.97,38.0,37.91,37.98,218328.4661382284,20.7573,20.7737,20.7245,20.7628,218328.4661
2011-04-25 11:30:00,37.98,38.04,37.9,37.93,248087.8876373245,20.7628,20.7956,20.719,20.7354,248087.8876
2011-04-25 12:00:00,37.93,37.95,37.88,37.89,196356.55680712004,20.7354,20.7464,20.7081,20.7136,196356.5568
2011-04-25 12:30:00,37.9,37.9,37.77,37.87,241551.93992490607,20.719,20.719,20.648,20.7026,241551.9399
2011-04-25 13:00:00,37.86,38.05,37.85,38.01,242386.3162286192,20.6972,20.801,20.6917,20.7792,242386.3162
2011-04-25 13:30:00,38.01,38.05,37.99,38.03,199276.87387011544,20.7792,20.801,20.7682,20.7901,199276.8739
2011-04-25 14:00:00,38.03,38.05,37.98,37.98,225003.4765679321,20.7901,20.801,20.7628,20.7628,225003.4766
2011-04-25 14:30:00,37.98,38.09,37.98,38.09,334584.8977889028,20.7628,20.8229,20.7628,20.8229,334584.8978
2011-04-25 15:00:00,38.1,38.3,38.09,38.24,723126.129884578,20.8284,20.9377,20.8229,20.9049,723126.1299
2011-04-25 15:30:00,38.24,38.34,38.21,38.27,853984.1468502295,20.9049,20.9596,20.8885,20.9213,853984.1469
2011-04-26 09:30:00,38.26,38.34,37.77,37.77,619107.2173550272,20.9158,20.9596,20.648,20.648,619107.2174
2011-04-26 10:00:00,37.78,37.83,37.57,37.65,665276.0394938118,20.6534,20.6808,20.5386,20.5824,665276.0395
2011-04-26 10:30:00,37.65,37.77,37.57,37.73,482825.7544152413,20.5824,20.648,20.5386,20.6261,482825.7544
2011-04-26 11:00:00,37.74,37.76,37.69,37.7,355722.4308162982,20.6316,20.6425,20.6042,20.6097,355722.4308
2011-04-26 11:30:00,37.71,37.72,37.69,37.71,347100.54234459746,20.6152,20.6206,20.6042,20.6152,347100.5423
2011-04-26 12:00:00,37.71,37.72,37.59,37.62,538728.9667640106,20.6152,20.6206,20.5496,20.566,538728.9668
2011-04-26 12:30:00,37.62,37.64,37.57,37.62,142678.34793491865,20.566,20.5769,20.5386,20.566,142678.3479
2011-04-26 13:00:00,37.62,37.62,37.49,37.49,217494.08983451533,20.566,20.566,20.4949,20.4949,217494.0898
2011-04-26 13:30:00,37.49,37.57,37.41,37.56,264914.4764288694,20.4949,20.5386,20.4512,20.5332,264914.4764
2011-04-26 14:00:00,37.56,37.72,37.53,37.68,453622.5837852872,20.5332,20.6206,20.5168,20.5988,453622.5838
2011-04-26 14:30:00,37.68,37.69,37.62,37.64,233208.1768877764,20.5988,20.6042,20.566,20.5769,233208.1769
2011-04-26 15:00:00,37.64,37.72,37.54,37.57,484216.38158809626,20.5769,20.6206,20.5222,20.5386,484216.3816
2011-04-26 15:30:00,37.58,37.59,37.46,37.53,940342.0942845223,20.5441,20.5496,20.4785,20.5168,940342.0943
2011-04-27 09:30:00,37.52,37.64,37.35,37.36,417327.2145737728,20.5113,20.5769,20.4184,20.4238,417327.2146
2011-04-27 10:00:00,37.36,37.52,37.29,37.52,281880.1279376999,20.4238,20.5113,20.3856,20.5113,281880.1279
2011-04-27 10:30:00,37.52,37.52,37.39,37.41,198025.309414546,20.5113,20.5113,20.4402,20.4512,198025.3094
2011-04-27 11:00:00,37.41,37.5,37.41,37.49,169100.26421916287,20.4512,20.5004,20.4512,20.4949,169100.2642
2011-04-27 11:30:00,37.48,37.49,37.31,37.37,167153.38617716593,20.4894,20.4949,20.3965,20.4293,167153.3862
2011-04-27 12:00:00,37.37,37.46,37.3,37.46,164233.0691141705,20.4293,20.4785,20.391,20.4785,164233.0691
2011-04-27 12:30:00,37.47,37.52,37.36,37.39,227784.73091364207,20.484,20.5113,20.4238,20.4402,227784.7309
2011-04-27 13:00:00,37.39,37.44,37.24,37.26,135168.9612015019,20.4402,20.4676,20.3582,20.3692,135168.9612
2011-04-27 13:30:00,37.25,37.27,37.16,37.26,167153.38617716593,20.3637,20.3746,20.3145,20.3692,167153.3862
2011-04-27 14:00:00,37.25,37.27,37.16,37.16,200667.5010429704,20.3637,20.3746,20.3145,20.3145,200667.501
2011-04-27 14:30:00,37.16,37.39,37.16,37.37,299402.0303156724,20.3145,20.4402,20.3145,20.4293,299402.0303
2011-04-27 15:00:00,37.37,37.43,37.36,37.42,255458.2116534557,20.4293,20.4621,20.4238,20.4566,255458.2117
2011-04-27 15:30:00,37.41,37.62,37.41,37.61,1009873.4529272704,20.4512,20.566,20.4512,20.5605,1009873.4529
2011-04-28 09:30:00,37.75,38.23,37.64,38.18,799888.7498261717,20.637,20.8994,20.5769,20.8721,799888.7498
2011-04-28 10:00:00,38.18,38.29,38.06,38.11,464330.4130162704,20.8721,20.9322,20.8065,20.8338,464330.413
2011-04-28 10:30:00,38.12,38.25,38.06,38.16,257822.2778473092,20.8393,20.9104,20.8065,20.8612,257822.2778
2011-04-28 11:00:00,38.16,38.18,37.98,38.05,259073.84230287865,20.8612,20.8721,20.7628,20.801,259073.8423
2011-04-28 11:30:00,38.05,38.08,38.04,38.05,253233.2081768878,20.801,20.8174,20.7956,20.801,253233.2082
2011-04-28 12:00:00,38.05,38.07,37.95,38.02,188847.17007370325,20.801,20.812,20.7464,20.7846,188847.1701
2011-04-28 12:30:00,38.02,38.03,37.93,37.95,144625.2259769156,20.7846,20.7901,20.7354,20.7464,144625.226
2011-04-28 13:00:00,37.95,38.0,37.82,37.87,156167.43151161174,20.7464,20.7737,20.6753,20.7026,156167.4315
2011-04-28 13:30:00,37.87,37.95,37.85,37.88,115978.30621610348,20.7026,20.7464,20.6917,20.7081,115978.3062
2011-04-28 14:00:00,37.88,37.9,37.82,37.87,153386.17716590184,20.7081,20.719,20.6753,20.7026,153386.1772
2011-04-28 14:30:00,37.86,37.93,37.85,37.9,172020.58128215827,20.6972,20.7354,20.6917,20.719,172020.5813
2011-04-28 15:00:00,37.9,38.05,37.87,38.04,261855.0966485885,20.719,20.801,20.7026,20.7956,261855.0966
2011-04-28 15:30:00,38.03,38.11,37.95,37.98,777638.7150604924,20.7901,20.8338,20.7464,20.7628,777638.7151
2011-04-29 09:30:00,38.03,38.44,37.98,38.25,420386.5943540537,20.7901,21.0142,20.7628,20.9104,420386.5944
2011-04-29 10:00:00,38.25,38.31,38.16,38.2,322764.5668196357,20.9104,20.9432,20.8612,20.883,322764.5668
2011-04-29 10:30:00,38.18,38.54,38.18,38.54,429564.73369489645,20.8721,21.0689,20.8721,21.0689,429564.7337
2011-04-29 11:00:00,38.53,38.72,38.41,38.45,532610.2072034488,21.0634,21.1673,20.9978,21.0197,532610.2072
2011-04-29 11:30:00,38.45,38.55,38.45,38.53,403142.8174106522,21.0197,21.0744,21.0197,21.0634,403142.8174
2011-04-29 12:00:00,38.53,38.66,38.52,38.65,501321.0958142122,21.0634,21.1345,21.058,21.129,501321.0958
2011-04-29 12:30:00,38.65,38.69,38.58,38.59,220414.4068975108,21.129,21.1509,21.0908,21.0962,220414.4069
2011-04-29 13:00:00,38.6,38.64,38.57,38.62,311361.42400222505,21.1017,21.1236,21.0853,21.1126,311361.424
2011-04-29 13:30:00,38.61,38.66,38.57,38.62,343484.9116951745,21.1072,21.1345,21.0853,21.1126,343484.9117
2011-04-29 14:00:00,38.63,38.72,38.61,38.72,265609.7900152969,21.1181,21.1673,21.1072,21.1673,265609.79
2011-04-29 14:30:00,38.72,38.73,38.54,38.54,289111.3892365457,21.1673,21.1728,21.0689,21.0689,289111.3892
2011-04-29 15:00:00,38.54,38.59,38.48,38.48,281184.8143512724,21.0689,21.0962,21.0361,21.0361,281184.8144
2011-04-29 15:30:00,38.49,38.62,38.47,38.57,845501.3210958142,21.0416,21.1126,21.0306,21.0853,845501.3211
2011-05-02 09:30:00,38.68,38.77,38.65,38.66,368933.38895842026,21.1454,21.1946,21.129,21.1345,368933.389
2011-05-02 10:00:00,38.66,38.8,38.64,38.77,280072.31261298846,21.1345,21.211,21.1236,21.1946,280072.3126
2011-05-02 10:30:00,38.77,38.81,38.61,38.63,205534.6961479628,21.1946,21.2165,21.1072,21.1181,205534.6961
2011-05-02 11:00:00,38.64,38.8,38.63,38.64,323459.8804060632,21.1236,21.211,21.1181,21.1236,323459.8804
2011-05-02 11:30:00,38.64,38.74,38.59,38.71,227367.5427617856,21.1236,21.1782,21.0962,21.1618,227367.5428
2011-05-02 12:00:00,38.7,38.71,38.42,38.43,249061.3266583229,21.1564,21.1618,21.0033,21.0088,249061.3267
2011-05-02 12:30:00,38.43,38.53,38.4,38.5,154081.49075232932,21.0088,21.0634,20.9924,21.047,154081.4908
2011-05-02 13:00:00,38.49,38.65,38.49,38.64,190515.9226811292,21.0416,21.129,21.0416,21.1236,190515.9227
2011-05-02 13:30:00,38.64,38.68,38.57,38.62,225559.7274370741,21.1236,21.1454,21.0853,21.1126,225559.7274
2011-05-02 14:00:00,38.61,38.75,38.59,38.66,231400.36156306497,21.1072,21.1837,21.0962,21.1345,231400.3616
2011-05-02 14:30:00,38.65,38.7,38.55,38.59,293144.20803782507,21.129,21.1564,21.0744,21.0962,293144.208
2011-05-02 15:00:00,38.58,38.68,38.52,38.53,202753.44180225284,21.0908,21.1454,21.058,21.0634,202753.4418
2011-05-02 15:30:00,38.54,38.54,38.43,38.47,712557.3633708804,21.0689,21.0689,21.0088,21.0306,712557.3634
2011-05-03 09:30:00,38.53,38.62,38.45,38.46,449311.6395494368,21.0634,21.1126,21.0197,21.0252,449311.6395
2011-05-03 10:00:00,38.47,38.51,38.4,38.43,263245.7238214435,21.0306,21.0525,20.9924,21.0088,263245.7238
2011-05-03 10:30:00,38.42,38.47,38.31,38.32,440550.6883604506,21.0033,21.0306,20.9432,20.9486,440550.6884
2011-05-03 11:00:00,38.33,38.47,38.32,38.46,217215.9643999444,20.9541,21.0306,20.9486,21.0252,217215.9644
2011-05-03 11:30:00,38.47,38.57,38.43,38.57,153942.42803504382,21.0306,21.0853,21.0088,21.0853,153942.428
2011-05-03 12:00:00,38.57,38.63,38.48,38.54,268808.2325128633,21.0853,21.1181,21.0361,21.0689,268808.2325
2011-05-03 12:30:00,38.54,38.61,38.53,38.58,211792.5184258101,21.0689,21.1072,21.0634,21.0908,211792.5184
2011-05-03 13:00:00,38.57,38.59,38.49,38.49,259073.84230287865,21.0853,21.0962,21.0416,21.0416,259073.8423
2011-05-03 13:30:00,38.49,38.57,38.46,38.57,234737.86677791685,21.0416,21.0853,21.0252,21.0853,234737.8668
2011-05-03 14:00:00,38.57,38.59,38.46,38.51,300653.5947712418,21.0853,21.0962,21.0252,21.0525,300653.5948
2011-05-03 14:30:00,38.51,38.63,38.49,38.55,351411.4865804478,21.0525,21.1181,21.0416,21.0744,351411.4866
2011-05-03 15:00:00,38.55,38.64,38.54,38.64,367820.8872201363,21.0744,21.1236,21.0689,21.1236,367820.8872
2011-05-03 15:30:00,38.64,38.85,38.6,38.8,1138784.5918509248,21.1236,21.2384,21.1017,21.211,1138784.5919
2011-05-04 09:30:00,38.76,38.85,38.56,38.59,376999.026560979,21.1892,21.2384,21.0798,21.0962,376999.0266
2011-05-04 10:00:00,38.58,38.63,38.35,38.36,366847.4481991378,21.0908,21.1181,20.965,20.9705,366847.4482
2011-05-04 10:30:00,38.35,38.44,38.28,38.41,371992.7687387012,20.965,21.0142,20.9268,20.9978,371992.7687
2011-05-04 11:00:00,38.41,38.44,38.3,38.31,233069.1141704909,20.9978,21.0142,20.9377,20.9432,233069.1142
2011-05-04 11:30:00,38.32,38.32,38.21,38.24,191628.4244194132,20.9486,20.9486,20.8885,20.9049,191628.4244
2011-05-04 12:00:00,38.25,38.31,38.22,38.27,208733.1386455292,20.9104,20.9432,20.894,20.9213,208733.1386
2011-05-04 12:30:00,38.28,38.34,38.22,38.25,135586.14935335837,20.9268,20.9596,20.894,20.9104,135586.1494
2011-05-04 13:00:00,38.24,38.33,38.23,38.28,237519.1211236268,20.9049,20.9541,20.8994,20.9268,237519.1211
2011-05-04 13:30:00,38.28,38.38,38.27,38.35,187456.5429008483,20.9268,20.9814,20.9213,20.965,187456.5429
2011-05-04 14:00:00,38.35,38.49,38.3,38.46,161312.7520511751,20.965,21.0416,20.9377,21.0252,161312.7521
2011-05-04 14:30:00,38.46,38.59,38.43,38.49,208176.8877763872,21.0252,21.0962,21.0088,21.0416,208176.8878
2011-05-04 15:00:00,38.49,38.52,38.39,38.49,263523.8492560145,21.0416,21.058,20.9869,21.0416,263523.8493
2011-05-04 15:30:00,38.49,38.54,38.39,38.41,551800.8621888473,21.0416,21.0689,20.9869,20.9978,551800.8622
2011-05-05 09:30:00,38.27,38.38,38.13,38.28,454596.0228062857,20.9213,20.9814,20.8448,20.9268,454596.0228
2011-05-05 10:00:00,38.28,38.44,38.26,38.37,353636.49005701573,20.9268,21.0142,20.9158,20.976,353636.4901
2011-05-05 10:30:00,38.38,38.57,38.34,38.53,173550.27117229873,20.9814,21.0853,20.9596,21.0634,173550.2712
2011-05-05 11:00:00,38.54,38.59,38.46,38.53,370741.2042831317,21.0689,21.0962,21.0252,21.0634,370741.2043
2011-05-05 11:30:00,38.52,38.75,38.46,38.71,203726.8808232513,21.058,21.1837,21.0252,21.1618,203726.8808
2011-05-05 12:00:00,38.71,38.79,38.6,38.67,202336.2536503964,21.1618,21.2056,21.1017,21.14,202336.2537
2011-05-05 12:30:00,38.67,38.67,38.54,38.58,175775.27464886665,21.14,21.14,21.0689,21.0908,175775.2746
2011-05-05 13:00:00,38.57,38.75,38.54,38.62,175775.27464886665,21.0853,21.1837,21.0689,21.1126,175775.2746
2011-05-05 13:30:00,38.63,38.65,38.51,38.64,199554.99930468644,21.1181,21.129,21.0525,21.1236,199554.9993
2011-05-05 14:00:00,38.64,38.67,38.53,38.67,161451.81476846058,21.1236,21.14,21.0634,21.14,161451.8148
2011-05-05 14:30:00,38.67,38.77,38.6,38.6,259630.0931720206,21.14,21.1946,21.1017,21.1017,259630.0932
2011-05-05 15:00:00,38.6,38.62,38.21,38.22,401195.9393686553,21.1017,21.1126,20.8885,20.894,401195.9394
2011-05-05 15:30:00,38.21,38.36,38.21,38.28,594632.1791127799,20.8885,20.9705,20.8885,20.9268,594632.1791
2011-05-06 09:30:00,38.69,38.82,38.5,38.61,318731.74801835633,21.1509,21.222,21.047,21.1072,318731.748
2011-05-06 10:00:00,38.62,38.62,38.46,38.48,226950.35460992908,21.1126,21.1126,21.0252,21.0361,226950.3546
2011-05-06 10:30:00,38.48,38.75,38.48,38.72,270894.17327214574,21.0361,21.1837,21.0361,21.1673,270894.1733
2011-05-06 11:00:00,38.71,39.0,38.7,38.97,271728.54957585875,21.1618,21.3204,21.1564,21.304,271728.5496
2011-05-06 11:30:00,38.97,39.03,38.89,38.94,173689.3338895842,21.304,21.3368,21.2602,21.2876,173689.3339
2011-05-06 12:00:00,38.95,38.98,38.81,38.9,213322.2083159505,21.293,21.3094,21.2165,21.2657,213322.2083
2011-05-06 12:30:00,38.89,38.94,38.66,38.74,191211.2362675567,21.2602,21.2876,21.1345,21.1782,191211.2363
2011-05-06 13:00:00,38.75,38.85,38.58,38.64,266444.1663190099,21.1837,21.2384,21.0908,21.1236,266444.1663
2011-05-06 13:30:00,38.64,38.78,38.64,38.73,208176.8877763872,21.1236,21.2001,21.1236,21.1728,208176.8878
2011-05-06 14:00:00,38.73,38.83,38.67,38.69,267139.4799054374,21.1728,21.2274,21.14,21.1509,267139.4799
2011-05-06 14:30:00,38.68,38.68,38.46,38.53,316645.8072590739,21.1454,21.1454,21.0252,21.0634,316645.8073
2011-05-06 15:00:00,38.52,38.57,38.49,38.51,233903.4904742039,21.058,21.0853,21.0416,21.0525,233903.4905
2011-05-06 15:30:00,38.52,38.68,38.51,38.57,508413.2943957725,21.058,21.1454,21.0525,21.0853,508413.2944
2011-05-09 09:30:00,38.62,39.03,38.59,39.03,502155.4721179253,21.1126,21.3368,21.0962,21.3368,502155.4721
2011-05-09 10:00:00,39.03,39.05,38.81,38.82,450006.9531358643,21.3368,21.3477,21.2165,21.222,450006.9531
2011-05-09 10:30:00,38.84,38.98,38.77,38.89,252816.0200250313,21.2329,21.3094,21.1946,21.2602,252816.02
2011-05-09 11:00:00,38.9,38.95,38.83,38.87,147823.668474482,21.2657,21.293,21.2274,21.2493,147823.6685
2011-05-09 11:30:00,38.87,38.98,38.83,38.97,85940.75928243638,21.2493,21.3094,21.2274,21.304,85940.7593
2011-05-09 12:00:00,38.96,39.01,38.93,38.98,163676.81824502852,21.2985,21.3258,21.2821,21.3094,163676.8182
2011-05-09 12:30:00,38.98,38.99,38.93,38.95,121262.6894729523,21.3094,21.3149,21.2821,21.293,121262.6895
2011-05-09 13:00:00,38.95,38.98,38.92,38.92,132665.83229036297,21.293,21.3094,21.2766,21.2766,132665.8323
2011-05-09 13:30:00,38.92,38.95,38.87,38.91,69670.42136003338,21.2766,21.293,21.2493,21.2712,69670.4214
2011-05-09 14:00:00,38.92,38.96,38.88,38.92,127103.32359894313,21.2766,21.2985,21.2548,21.2766,127103.3236
2011-05-09 14:30:00,38.91,39.08,38.91,39.08,310387.98498122656,21.2712,21.3641,21.2712,21.3641,310387.985
2011-05-09 15:00:00,39.07,39.08,39.01,39.01,246001.946878042,21.3586,21.3641,21.3258,21.3258,246001.9469
2011-05-09 15:30:00,39.01,39.11,38.98,39.06,680572.9383952162,21.3258,21.3805,21.3094,21.3532,680572.9384
2011-05-10 09:30:00,39.18,39.83,39.17,39.59,724516.757057433,21.4188,21.7741,21.4133,21.6429,724516.7571
2011-05-10 10:00:00,39.61,39.66,39.49,39.55,427756.918370185,21.6538,21.6812,21.5882,21.621,427756.9184
2011-05-10 10:30:00,39.55,39.56,39.41,39.44,415797.5246836324,21.621,21.6265,21.5445,21.5609,415797.5247
2011-05-10 11:00:00,39.44,39.56,39.44,39.54,219858.1560283688,21.5609,21.6265,21.5609,21.6156,219858.156
2011-05-10 11:30:00,39.54,39.54,39.41,39.46,179947.15616743153,21.6156,21.6156,21.5445,21.5718,179947.1562
2011-05-10 12:00:00,39.47,39.56,39.44,39.53,133500.20859407593,21.5773,21.6265,21.5609,21.6101,133500.2086
2011-05-10 12:30:00,39.53,39.58,39.51,39.56,147684.60575719652,21.6101,21.6374,21.5992,21.6265,147684.6058
2011-05-10 13:00:00,39.55,39.56,39.52,39.55,182311.2223612849,21.621,21.6265,21.6046,21.621,182311.2224
2011-05-10 13:30:00,39.55,39.56,39.47,39.5,206786.26060353225,21.621,21.6265,21.5773,21.5937,206786.2606
2011-05-10 14:00:00,39.49,39.5,39.37,39.4,221526.9086357948,21.5882,21.5937,21.5226,21.539,221526.9086
2011-05-10 14:30:00,39.4,39.59,39.39,39.54,477541.37115839246,21.539,21.6429,21.5336,21.6156,477541.3712
2011-05-10 15:00:00,39.53,39.54,39.46,39.47,317897.3717146433,21.6101,21.6156,21.5718,21.5773,317897.3717
2011-05-10 15:30:00,39.47,39.5,39.42,39.47,559310.248922264,21.5773,21.5937,21.55,21.5773,559310.2489
2011-05-11 09:30:00,39.4,39.51,39.26,39.31,440689.7510777361,21.539,21.5992,21.4625,21.4898,440689.7511
2011-05-11 10:00:00,39.32,39.4,39.25,39.38,487414.82408566267,21.4953,21.539,21.457,21.5281,487414.8241
2011-05-11 10:30:00,39.38,39.39,39.3,39.39,519816.4372131832,21.5281,21.5336,21.4844,21.5336,519816.4372
2011-05-11 11:00:00,39.39,39.48,39.39,39.46,235015.99221248785,21.5336,21.5828,21.5336,21.5718,235015.9922
2011-05-11 11:30:00,39.46,39.49,39.39,39.41,245723.82144347104,21.5718,21.5882,21.5336,21.5445,245723.8214
2011-05-11 12:00:00,39.41,39.41,39.11,39.18,380614.6572104019,21.5445,21.5445,21.3805,21.4188,380614.6572
2011-05-11 12:30:00,39.18,39.28,39.14,39.2,248505.07578918093,21.4188,21.4734,21.3969,21.4297,248505.0758
2011-05-11 13:00:00,39.2,39.21,39.07,39.08,221944.09678765124,21.4297,21.4352,21.3586,21.3641,221944.0968
2011-05-11 13:30:00,39.08,39.08,38.95,39.06,263662.9119733,21.3641,21.3641,21.293,21.3532,263662.912
2011-05-11 14:00:00,39.06,39.13,39.02,39.08,241969.12807676263,21.3532,21.3914,21.3313,21.3641,241969.1281
2011-05-11 14:30:00,39.08,39.24,39.08,39.21,258656.6541510221,21.3641,21.4516,21.3641,21.4352,258656.6542
2011-05-11 15:00:00,39.2,39.21,39.08,39.2,371992.7687387012,21.4297,21.4352,21.3641,21.4297,371992.7687
2011-05-11 15:30:00,39.2,39.31,39.13,39.26,632457.2382144347,21.4297,21.4898,21.3914,21.4625,632457.2382
2011-05-12 09:30:00,39.18,39.3,38.9,39.12,360311.50048671954,21.4188,21.4844,21.2657,21.386,360311.5005
2011-05-12 10:00:00,39.13,39.26,39.05,39.16,243498.8179669031,21.3914,21.4625,21.3477,21.4078,243498.818
2011-05-12 10:30:00,39.16,39.2,39.02,39.05,196495.6195244055,21.4078,21.4297,21.3313,21.3477,196495.6195
2011-05-12 11:00:00,39.05,39.35,39.02,39.33,274370.74120428314,21.3477,21.5117,21.3313,21.5008,274370.7412
2011-05-12 11:30:00,39.33,39.36,39.26,39.32,279237.9363092755,21.5008,21.5172,21.4625,21.4953,279237.9363
2011-05-12 12:00:00,39.33,39.35,39.26,39.27,84550.13210958143,21.5008,21.5117,21.4625,21.468,84550.1321
2011-05-12 12:30:00,39.27,39.31,39.24,39.26,177861.2154081491,21.468,21.4898,21.4516,21.4625,177861.2154
2011-05-12 13:00:00,39.26,39.39,39.26,39.33,258795.7168683076,21.4625,21.5336,21.4625,21.5008,258795.7169
2011-05-12 13:30:00,39.34,39.35,39.29,39.33,184536.2258378529,21.5062,21.5117,21.4789,21.5008,184536.2258
2011-05-12 14:00:00,39.33,39.46,39.32,39.38,235433.1803643444,21.5008,21.5718,21.4953,21.5281,235433.1804
2011-05-12 14:30:00,39.38,39.44,39.36,39.42,217494.08983451533,21.5281,21.5609,21.5172,21.55,217494.0898
2011-05-12 15:00:00,39.42,39.5,39.4,39.44,234320.6786260604,21.55,21.5937,21.539,21.5609,234320.6786
2011-05-12 15:30:00,39.43,39.44,39.33,39.38,759421.4990960924,21.5554,21.5609,21.5008,21.5281,759421.4991
2011-05-13 09:30:00,39.46,39.67,39.39,39.46,384925.6014462523,21.5718,21.6866,21.5336,21.5718,384925.6014
2011-05-13 10:00:00,39.46,39.54,39.28,39.51,289528.5773884022,21.5718,21.6156,21.4734,21.5992,289528.5774
2011-05-13 10:30:00,39.51,39.56,39.41,39.42,165067.4454178835,21.5992,21.6265,21.5445,21.55,165067.4454
2011-05-13 11:00:00,39.42,39.45,39.3,39.34,184675.2885551384,21.55,21.5664,21.4844,21.5062,184675.2886
2011-05-13 11:30:00,39.33,39.43,39.31,39.36,158948.68585732166,21.5008,21.5554,21.4898,21.5172,158948.6859
2011-05-13 12:00:00,39.36,39.39,39.21,39.33,241273.81449033515,21.5172,21.5336,21.4352,21.5008,241273.8145
2011-05-13 12:30:00,39.33,39.44,39.31,39.39,189681.54637741623,21.5008,21.5609,21.4898,21.5336,189681.5464
2011-05-13 13:00:00,39.39,39.5,39.39,39.44,157836.1841190377,21.5336,21.5937,21.5336,21.5609,157836.1841
2011-05-13 13:30:00,39.45,39.46,39.39,39.41,106382.97872340426,21.5664,21.5718,21.5336,21.5445,106382.9787
2011-05-13 14:00:00,39.41,39.54,39.41,39.54,162981.50465860104,21.5445,21.6156,21.5445,21.6156,162981.5047
2011-05-13 14:30:00,39.54,39.57,39.49,39.51,226672.2291753581,21.6156,21.632,21.5882,21.5992,226672.2292
2011-05-13 15:00:00,39.52,39.56,39.47,39.51,170769.0168265888,21.6046,21.6265,21.5773,21.5992,170769.0168
2011-05-13 15:30:00,39.52,39.55,39.44,39.46,471422.61159783066,21.6046,21.621,21.5609,21.5718,471422.6116
2011-05-16 09:30:00,39.39,39.45,39.15,39.26,282297.31608955644,21.5336,21.5664,21.4024,21.4625,282297.3161
2011-05-16 10:00:00,39.26,39.4,39.24,39.31,178278.40356000556,21.4625,21.539,21.4516,21.4898,178278.4036
2011-05-16 10:30:00,39.3,39.32,39.19,39.26,237240.9956890558,21.4844,21.4953,21.4242,21.4625,237240.9957
2011-05-16 11:00:00,39.27,39.38,39.24,39.33,151995.54999304688,21.468,21.5281,21.4516,21.5008,151995.55
2011-05-16 11:30:00,39.33,39.41,39.23,39.23,122931.44208037826,21.5008,21.5445,21.4461,21.4461,122931.4421
2011-05-16 12:00:00,39.23,39.26,39.15,39.17,169656.51508830485,21.4461,21.4625,21.4024,21.4133,169656.5151
2011-05-16 12:30:00,39.17,39.24,39.1,39.11,161869.00292031709,21.4133,21.4516,21.375,21.3805,161869.0029
2011-05-16 13:00:00,39.1,39.12,39.06,39.1,141287.7207620637,21.375,21.386,21.3532,21.375,141287.7208
2011-05-16 13:30:00,39.11,39.26,39.1,39.16,141009.59532749272,21.3805,21.4625,21.375,21.4078,141009.5953
2011-05-16 14:00:00,39.15,39.17,39.05,39.07,153525.23988318734,21.4024,21.4133,21.3477,21.3586,153525.2399
2011-05-16 14:30:00,39.07,39.1,39.02,39.05,227506.6054790711,21.3586,21.375,21.3313,21.3477,227506.6055
2011-05-16 15:00:00,39.05,39.13,38.98,38.99,298150.4658601029,21.3477,21.3914,21.3094,21.3149,298150.4659
2011-05-16 15:30:00,38.99,39.01,38.85,38.89,970796.829370046,21.3149,21.3258,21.2384,21.2602,970796.8294
2011-05-17 09:30:00,38.68,38.84,38.62,38.81,501460.15853149776,21.1454,21.2329,21.1126,21.2165,501460.1585
2011-05-17 10:00:00,38.81,38.82,38.69,38.76,335697.3995271868,21.2165,21.222,21.1509,21.1892,335697.3995
2011-05-17 10:30:00,38.75,38.8,38.5,38.54,428591.294673898,21.1837,21.211,21.047,21.0689,428591.2947
2011-05-17 11:00:00,38.54,38.64,38.46,38.58,362675.566680573,21.0689,21.1236,21.0252,21.0908,362675.5667
2011-05-17 11:30:00,38.59,38.69,38.5,38.65,209706.5776665276,21.0962,21.1509,21.047,21.129,209706.5777
2011-05-17 12:00:00,38.65,38.81,38.64,38.79,235155.0549297733,21.129,21.2165,21.1236,21.2056,235155.0549
2011-05-17 12:30:00,38.78,38.91,38.77,38.91,331664.5807259074,21.2001,21.2712,21.1946,21.2712,331664.5807
2011-05-17 13:00:00,38.9,38.94,38.85,38.92,269781.6715338618,21.2657,21.2876,21.2384,21.2766,269781.6715
2011-05-17 13:30:00,38.92,38.98,38.85,38.87,239605.0618829092,21.2766,21.3094,21.2384,21.2493,239605.0619
2011-05-17 14:00:00,38.88,38.98,38.87,38.97,235989.4312334864,21.2548,21.3094,21.2493,21.304,235989.4312
2011-05-17 14:30:00,38.97,39.13,38.91,39.12,304964.53900709224,21.304,21.3914,21.2712,21.386,304964.539
2011-05-17 15:00:00,39.1,39.28,39.09,39.21,596718.1198720624,21.375,21.4734,21.3696,21.4352,596718.1199
2011-05-17 15:30:00,39.2,39.32,39.18,39.31,717563.6211931582,21.4297,21.4953,21.4188,21.4898,717563.6212
2011-05-18 09:30:00,39.37,39.66,39.26,39.66,294812.96064525103,21.5226,21.6812,21.4625,21.6812,294812.9606
2011-05-18 10:00:00,39.65,39.89,39.64,39.88,381449.0335141149,21.6757,21.8069,21.6702,21.8014,381449.0335
2011-05-18 10:30:00,39.88,39.89,39.77,39.8,410791.2668613545,21.8014,21.8069,21.7413,21.7577,410791.2669
2011-05-18 11:00:00,39.79,39.83,39.72,39.8,284105.1314142679,21.7522,21.7741,21.714,21.7577,284105.1314
2011-05-18 11:30:00,39.79,39.84,39.79,39.82,177444.0272562926,21.7522,21.7796,21.7522,21.7686,177444.0273
2011-05-18 12:00:00,39.82,39.85,39.77,39.82,275205.1175079961,21.7686,21.785,21.7413,21.7686,275205.1175
2011-05-18 12:30:00,39.82,39.82,39.76,39.81,198720.62300097343,21.7686,21.7686,21.7358,21.7632,198720.623
2011-05-18 13:00:00,39.81,39.9,39.8,39.84,307745.79335280217,21.7632,21.8124,21.7577,21.7796,307745.7934
2011-05-18 13:30:00,39.84,39.91,39.82,39.91,324572.3821443471,21.7796,21.8179,21.7686,21.8179,324572.3821
2011-05-18 14:00:00,39.9,40.0,39.87,39.91,451536.6430260048,21.8124,21.8671,21.796,21.8179,451536.643
2011-05-18 14:30:00,39.9,39.92,39.85,39.88,347378.6677791684,21.8124,21.8233,21.785,21.8014,347378.6678
2011-05-18 15:00:00,39.87,39.95,39.87,39.91,550549.2977332778,21.796,21.8397,21.796,21.8179,550549.2977
2011-05-18 15:30:00,39.91,40.02,39.88,40.0,1028925.0451953833,21.8179,21.878,21.8014,21.8671,1028925.0452
2011-05-19 09:30:00,40.26,40.46,40.11,40.38,439577.2493394521,22.0092,22.1185,21.9272,22.0748,439577.2493
2011-05-19 10:00:00,40.37,40.38,40.17,40.28,586844.6669447921,22.0693,22.0748,21.96,22.0201,586844.6669
2011-05-19 10:30:00,40.28,40.33,40.2,40.27,320400.50062578224,22.0201,22.0475,21.9764,22.0147,320400.5006
2011-05-19 11:00:00,40.26,40.31,40.24,40.26,260047.28132387708,22.0092,22.0365,21.9983,22.0092,260047.2813
2011-05-19 11:30:00,40.26,40.37,40.23,40.37,243916.0061187596,22.0092,22.0693,21.9928,22.0693,243916.0061
2011-05-19 12:00:00,40.37,40.59,40.36,40.57,271033.23598943127,22.0693,22.1896,22.0639,22.1787,271033.236
2011-05-19 12:30:00,40.58,40.63,40.52,40.61,165484.63356973996,22.1841,22.2115,22.1513,22.2005,165484.6336
2011-05-19 13:00:00,40.61,40.72,40.59,40.69,198303.43484911692,22.2005,22.2607,22.1896,22.2443,198303.4348
2011-05-19 13:30:00,40.68,40.7,40.61,40.67,131414.2678347935,22.2388,22.2497,22.2005,22.2333,131414.2678
2011-05-19 14:00:00,40.67,40.7,40.53,40.54,180642.469753859,22.2333,22.2497,22.1568,22.1623,180642.4698
2011-05-19 14:30:00,40.54,40.58,40.49,40.51,212348.76929495204,22.1623,22.1841,22.1349,22.1459,212348.7693
2011-05-19 15:00:00,40.51,40.64,40.49,40.64,329300.514532054,22.1459,22.2169,22.1349,22.2169,329300.5145
2011-05-19 15:30:00,40.64,40.83,40.62,40.77,935753.024614101,22.2169,22.3208,22.206,22.288,935753.0246
2011-05-20 09:30:00,40.92,40.97,40.23,40.26,1350716.1729940204,22.37,22.3973,21.9928,22.0092,1350716.173
2011-05-20 10:00:00,40.27,40.55,40.18,40.48,737032.4016131276,22.0147,22.1677,21.9655,22.1295,737032.4016
2011-05-20 10:30:00,40.48,40.48,40.19,40.21,457655.4025865666,22.1295,22.1295,21.9709,21.9819,457655.4026
2011-05-20 11:00:00,40.21,40.31,40.2,40.23,277847.30913642055,21.9819,22.0365,21.9764,21.9928,277847.3091
2011-05-20 11:30:00,40.23,40.32,40.21,40.26,307884.85607008764,21.9928,22.042,21.9819,22.0092,307884.8561
2011-05-20 12:00:00,40.26,40.31,40.24,40.28,340008.3437630372,22.0092,22.0365,21.9983,22.0201,340008.3438
2011-05-20 12:30:00,40.28,40.31,40.2,40.23,613127.5205117508,22.0201,22.0365,21.9764,21.9928,613127.5205
2011-05-20 13:00:00,40.23,40.32,40.21,40.3,387011.5422055347,21.9928,22.042,21.9819,22.0311,387011.5422
2011-05-20 13:30:00,40.3,40.52,40.28,40.51,637602.5587539981,22.0311,22.1513,22.0201,22.1459,637602.5588
2011-05-20 14:00:00,40.52,40.56,40.51,40.56,266444.1663190099,22.1513,22.1732,22.1459,22.1732,266444.1663
2011-05-20 14:30:00,40.56,40.69,40.51,40.6,342094.2845223196,22.1732,22.2443,22.1459,22.1951,342094.2845
2011-05-20 15:00:00,40.6,40.61,40.53,40.59,405506.8836045057,22.1951,22.2005,22.1568,22.1896,405506.8836
2011-05-20 15:30:00,40.59,40.6,40.45,40.45,1144486.16325963,22.1896,22.1951,22.1131,22.1131,1144486.1633
2011-05-23 09:30:00,40.11,40.38,40.08,40.23,664441.6631900988,21.9272,22.0748,21.9108,21.9928,664441.6632
2011-05-23 10:00:00,40.23,40.31,40.23,40.23,625504.10235016,21.9928,22.0365,21.9928,21.9928,625504.1024
2011-05-23 10:30:00,40.23,40.3,40.1,40.17,273536.3649005702,21.9928,22.0311,21.9217,21.96,273536.3649
2011-05-23 11:00:00,40.16,40.27,40.1,40.27,207203.4487553887,21.9545,22.0147,21.9217,22.0147,207203.4488
2011-05-23 11:30:00,40.27,40.28,40.08,40.1,143512.72423863164,22.0147,22.0201,21.9108,21.9217,143512.7242
2011-05-23 12:00:00,40.1,40.13,40.05,40.1,237658.18384091227,21.9217,21.9381,21.8944,21.9217,237658.1838
2011-05-23 12:30:00,40.1,40.18,40.1,40.18,410791.2668613545,21.9217,21.9655,21.9217,21.9655,410791.2669
2011-05-23 13:00:00,40.19,40.28,40.18,40.28,207342.5114726742,21.9709,22.0201,21.9655,22.0201,207342.5115
2011-05-23 13:30:00,40.28,40.3,40.25,40.27,365456.8210262829,22.0201,22.0311,22.0037,22.0147,365456.821
2011-05-23 14:00:00,40.28,40.31,40.24,40.26,674315.116117369,22.0201,22.0365,21.9983,22.0092,674315.1161
2011-05-23 14:30:00,40.26,40.31,40.2,40.23,321234.87692949525,22.0092,22.0365,21.9764,21.9928,321234.8769
2011-05-23 15:00:00,40.23,40.29,40.18,40.19,260464.4694757336,21.9928,22.0256,21.9655,21.9709,260464.4695
2011-05-23 15:30:00,40.2,40.22,40.1,40.14,729940.2030315673,21.9764,21.9873,21.9217,21.9436,729940.203
2011-05-24 09:30:00,40.13,40.33,40.09,40.27,501738.2839660688,21.9381,22.0475,21.9163,22.0147,501738.284
2011-05-24 10:00:00,40.28,40.31,40.08,40.08,506188.2909192046,22.0201,22.0365,21.9108,21.9108,506188.2909
2011-05-24 10:30:00,40.08,40.1,39.95,40.07,444305.38172715897,21.9108,21.9217,21.8397,21.9053,444305.3817
2011-05-24 11:00:00,40.08,40.19,40.08,40.14,157558.0586844667,21.9108,21.9709,21.9108,21.9436,157558.0587
2011-05-24 11:30:00,40.15,40.19,40.05,40.11,150465.86010290642,21.9491,21.9709,21.8944,21.9272,150465.8601
2011-05-24 12:00:00,40.1,40.18,40.07,40.13,322069.2532332082,21.9217,21.9655,21.9053,21.9381,322069.2532
2011-05-24 12:30:00,40.13,40.15,40.06,40.06,171603.3931303018,21.9381,21.9491,21.8999,21.8999,171603.3931
2011-05-24 13:00:00,40.06,40.15,40.05,40.08,192462.80072312616,21.8999,21.9491,21.8944,21.9108,192462.8007
2011-05-24 13:30:00,40.08,40.08,39.92,40.08,421916.28424419416,21.9108,21.9108,21.8233,21.9108,421916.2842
2011-05-24 14:00:00,40.08,40.14,40.08,40.11,319983.31247392576,21.9108,21.9436,21.9108,21.9272,319983.3125
2011-05-24 14:30:00,40.1,40.15,40.1,40.14,273536.3649005702,21.9217,21.9491,21.9217,21.9436,273536.3649
2011-05-24 15:00:00,40.14,40.2,40.11,40.13,241134.75177304968,21.9436,21.9764,21.9272,21.9381,241134.7518
2011-05-24 15:30:00,40.13,40.15,40.03,40.04,569600.8900013907,21.9381,21.9491,21.8835,21.8889,569600.89
2011-05-25 09:30:00,39.96,40.17,39.92,40.06,407731.8870810736,21.8452,21.96,21.8233,21.8999,407731.8871
2011-05-25 10:00:00,40.08,40.13,39.89,39.91,366986.51091642334,21.9108,21.9381,21.8069,21.8179,366986.5109
2011-05-25 10:30:00,39.91,40.03,39.9,39.96,260603.53219301908,21.8179,21.8835,21.8124,21.8452,260603.5322
2011-05-25 11:00:00,39.96,40.15,39.96,40.08,185648.72757613685,21.8452,21.9491,21.8452,21.9108,185648.7276
2011-05-25 11:30:00,40.09,40.14,40.06,40.08,141983.03434849117,21.9163,21.9436,21.8999,21.9108,141983.0343
2011-05-25 12:00:00,40.09,40.12,40.0,40.04,291475.4554303992,21.9163,21.9327,21.8671,21.8889,291475.4554
2011-05-25 12:30:00,40.04,40.23,40.04,40.22,192462.80072312616,21.8889,21.9928,21.8889,21.9873,192462.8007
2011-05-25 13:00:00,40.22,40.22,40.1,40.11,60214.15658461967,21.9873,21.9873,21.9217,21.9272,60214.1566
2011-05-25 13:30:00,40.1,40.16,40.09,40.13,73981.36559588375,21.9217,21.9545,21.9163,21.9381,73981.3656
2011-05-25 14:00:00,40.12,40.19,40.1,40.18,110693.92295925465,21.9327,21.9709,21.9217,21.9655,110693.923
2011-05-25 14:30:00,40.18,40.18,40.1,40.18,130162.70337922404,21.9655,21.9655,21.9217,21.9655,130162.7034
2011-05-25 15:00:00,40.17,40.31,40.14,40.23,287581.6993464053,21.96,22.0365,21.9436,21.9928,287581.6993
2011-05-25 15:30:00,40.23,40.24,40.15,40.18,595327.4926992074,21.9928,21.9983,21.9491,21.9655,595327.4927
2011-05-26 09:30:00,40.11,40.26,40.02,40.07,222083.15950493675,21.9272,22.0092,21.878,21.9053,222083.1595
2011-05-26 10:00:00,40.07,40.15,40.0,40.03,188708.1073564177,21.9053,21.9491,21.8671,21.8835,188708.1074
2011-05-26 10:30:00,40.03,40.15,39.98,39.98,123626.75566680574,21.8835,21.9491,21.8561,21.8561,123626.7557
2011-05-26 11:00:00,39.98,40.13,39.95,40.12,142539.28521763315,21.8561,21.9381,21.8397,21.9327,142539.2852
2011-05-26 11:30:00,40.13,40.15,40.06,40.13,85523.5711305799,21.9381,21.9491,21.8999,21.9381,85523.5711
2011-05-26 12:00:00,40.13,40.22,40.12,40.21,85523.5711305799,21.9381,21.9873,21.9327,21.9819,85523.5711
2011-05-26 12:30:00,40.21,40.32,40.21,40.3,154915.86705604228,21.9819,22.042,21.9819,22.0311,154915.8671
2011-05-26 13:00:00,40.3,40.32,40.24,40.3,121401.7521902378,22.0311,22.042,21.9983,22.0311,121401.7522
2011-05-26 13:30:00,40.3,40.31,40.23,40.26,106104.85328883328,22.0311,22.0365,21.9928,22.0092,106104.8533
2011-05-26 14:00:00,40.26,40.33,40.26,40.32,187873.7310527048,22.0092,22.0475,22.0092,22.042,187873.7311
2011-05-26 14:30:00,40.32,40.38,40.3,40.37,177583.08997357808,22.042,22.0748,22.0311,22.0693,177583.09
2011-05-26 15:00:00,40.36,40.39,40.31,40.38,189403.42094284523,22.0639,22.0803,22.0365,22.0748,189403.4209
2011-05-26 15:30:00,40.38,40.41,40.27,40.33,455986.6499791406,22.0748,22.0912,22.0147,22.0475,455986.65
2011-05-27 09:30:00,40.5,40.56,40.29,40.33,276595.74468085106,22.1404,22.1732,22.0256,22.0475,276595.7447
2011-05-27 10:00:00,40.33,40.33,40.09,40.21,312612.9884577945,22.0475,22.0475,21.9163,21.9819,312612.9885
2011-05-27 10:30:00,40.2,40.31,40.18,40.26,189125.29550827423,21.9764,22.0365,21.9655,22.0092,189125.2955
2011-05-27 11:00:00,40.26,40.31,40.13,40.15,359894.31233486306,22.0092,22.0365,21.9381,21.9491,359894.3123
2011-05-27 11:30:00,40.16,40.18,40.13,40.16,417744.4027256293,21.9545,21.9655,21.9381,21.9545,417744.4027
2011-05-27 12:00:00,40.16,40.17,40.05,40.06,217215.9643999444,21.9545,21.96,21.8944,21.8999,217215.9644
2011-05-27 12:30:00,40.06,40.1,40.03,40.04,126129.88457794466,21.8999,21.9217,21.8835,21.8889,126129.8846
2011-05-27 13:00:00,40.03,40.08,39.99,40.0,154776.8043387568,21.8835,21.9108,21.8616,21.8671,154776.8043
2011-05-27 13:30:00,40.01,40.01,39.87,39.9,385203.72688082326,21.8725,21.8725,21.796,21.8124,385203.7269
2011-05-27 14:00:00,39.9,39.97,39.88,39.93,202197.1909331109,21.8124,21.8507,21.8014,21.8288,202197.1909
2011-05-27 14:30:00,39.93,39.94,39.8,39.82,246141.00959532752,21.8288,21.8343,21.7577,21.7686,246141.0096
2011-05-27 15:00:00,39.81,39.82,39.77,39.82,634404.1162564317,21.7632,21.7686,21.7413,21.7686,634404.1163
2011-05-27 15:30:00,39.82,39.87,39.77,39.87,1119315.8114309555,21.7686,21.796,21.7413,21.796,1119315.8114
2011-05-31 09:30:00,40.16,40.26,39.9,39.92,415241.2738144904,21.9545,22.0092,21.8124,21.8233,415241.2738
2011-05-31 10:00:00,39.9,39.97,39.78,39.91,393686.5526352385,21.8124,21.8507,21.7468,21.8179,393686.5526
2011-05-31 10:30:00,39.92,39.94,39.76,39.77,266583.2290362954,21.8233,21.8343,21.7358,21.7413,266583.229
2011-05-31 11:00:00,39.77,39.8,39.58,39.73,900987.3452927272,21.7413,21.7577,21.6374,21.7194,900987.3453
2011-05-31 11:30:00,39.73,39.88,39.73,39.82,206230.00973439025,21.7194,21.8014,21.7194,21.7686,206230.0097
2011-05-31 12:00:00,39.82,39.85,39.72,39.74,317202.05812821584,21.7686,21.785,21.714,21.7249,317202.0581
2011-05-31 12:30:00,39.74,39.75,39.69,39.72,240161.3127520512,21.7249,21.7304,21.6976,21.714,240161.3128
2011-05-31 13:00:00,39.72,39.75,39.58,39.65,426922.542066472,21.714,21.7304,21.6374,21.6757,426922.5421
2011-05-31 13:30:00,39.66,39.74,39.65,39.72,204005.0062578223,21.6812,21.7249,21.6757,21.714,204005.0063
2011-05-31 14:00:00,39.72,39.75,39.72,39.74,206508.1351689612,21.714,21.7304,21.714,21.7249,206508.1352
2011-05-31 14:30:00,39.74,39.77,39.72,39.74,159643.99944374914,21.7249,21.7413,21.714,21.7249,159643.9994
2011-05-31 15:00:00,39.73,39.74,39.62,39.63,478931.9983312474,21.7194,21.7249,21.6593,21.6648,478931.9983
2011-05-31 15:30:00,39.64,39.77,39.59,39.77,1505075.7891809207,21.6702,21.7413,21.6429,21.7413,1505075.7892
2011-06-01 09:30:00,39.77,39.83,39.57,39.61,480044.5000695314,21.7413,21.7741,21.632,21.6538,480044.5001
2011-06-01 10:00:00,39.6,39.69,39.54,39.62,498678.90418578783,21.6484,21.6976,21.6156,21.6593,498678.9042
2011-06-01 10:30:00,39.62,39.67,39.48,39.53,322208.3159504937,21.6593,21.6866,21.5828,21.6101,322208.316
2011-06-01 11:00:00,39.53,39.58,39.44,39.52,222083.15950493675,21.6101,21.6374,21.5609,21.6046,222083.1595
2011-06-01 11:30:00,39.52,39.53,39.44,39.47,193297.1770268391,21.6046,21.6101,21.5609,21.5773,193297.177
2011-06-01 12:00:00,39.47,39.5,39.35,39.46,191489.36170212767,21.5773,21.5937,21.5117,21.5718,191489.3617
2011-06-01 12:30:00,39.45,39.5,39.44,39.5,123626.75566680574,21.5664,21.5937,21.5609,21.5937,123626.7557
2011-06-01 13:00:00,39.5,39.55,39.41,39.44,329717.7026839105,21.5937,21.621,21.5445,21.5609,329717.7027
2011-06-01 13:30:00,39.44,39.51,39.39,39.48,142678.34793491865,21.5609,21.5992,21.5336,21.5828,142678.3479
2011-06-01 14:00:00,39.49,39.5,39.42,39.46,270059.7969684328,21.5882,21.5937,21.55,21.5718,270059.797
2011-06-01 14:30:00,39.44,39.46,39.38,39.45,199554.99930468644,21.5609,21.5718,21.5281,21.5664,199554.9993
2011-06-01 15:00:00,39.44,39.5,39.4,39.41,258378.5287164512,21.5609,21.5937,21.539,21.5445,258378.5287
2011-06-01 15:30:00,39.41,39.41,39.16,39.17,863301.3489083578,21.5445,21.5445,21.4078,21.4133,863301.3489
2011-06-02 09:30:00,39.13,39.23,38.81,39.13,338756.7793074677,21.3914,21.4461,21.2165,21.3914,338756.7793
2011-06-02 10:00:00,39.14,39.17,38.95,38.97,223473.7866777917,21.3969,21.4133,21.293,21.304,223473.7867
2011-06-02 10:30:00,38.97,39.14,38.95,39.05,209150.32679738564,21.304,21.3969,21.293,21.3477,209150.3268
2011-06-02 11:00:00,39.05,39.05,38.89,38.91,335419.2740926158,21.3477,21.3477,21.2602,21.2712,335419.2741
2011-06-02 11:30:00,38.9,38.93,38.78,38.93,395494.36795994994,21.2657,21.2821,21.2001,21.2821,395494.368
2011-06-02 12:00:00,38.93,39.03,38.93,39.01,317758.30899735785,21.2821,21.3368,21.2821,21.3258,317758.309
2011-06-02 12:30:00,39.0,39.16,38.99,39.12,223612.8493950772,21.3204,21.4078,21.3149,21.386,223612.8494
2011-06-02 13:00:00,39.11,39.17,39.08,39.15,229175.35808649703,21.3805,21.4133,21.3641,21.4024,229175.3581
2011-06-02 13:30:00,39.15,39.18,39.09,39.17,223334.7239605062,21.4024,21.4188,21.3696,21.4133,223334.724
2011-06-02 14:00:00,39.16,39.22,39.11,39.13,282297.31608955644,21.4078,21.4406,21.3805,21.3914,282297.3161
2011-06-02 14:30:00,39.13,39.21,39.1,39.21,282853.5669586984,21.3914,21.4352,21.375,21.4352,282853.567
2011-06-02 15:00:00,39.21,39.26,39.18,39.25,257822.2778473092,21.4352,21.4625,21.4188,21.457,257822.2778
2011-06-02 15:30:00,39.25,39.28,39.18,39.19,762619.9415936588,21.457,21.4734,21.4188,21.4242,762619.9416
2011-06-03 09:30:00,38.77,38.97,38.72,38.94,644555.694618273,21.1946,21.304,21.1673,21.2876,644555.6946
2011-06-03 10:00:00,38.94,39.22,38.94,39.22,464747.60116812686,21.2876,21.4406,21.2876,21.4406,464747.6012
2011-06-03 10:30:00,39.22,39.36,39.21,39.26,407175.6362119316,21.4406,21.5172,21.4352,21.4625,407175.6362
2011-06-03 11:00:00,39.26,39.26,39.09,39.12,512585.1759143374,21.4625,21.4625,21.3696,21.386,512585.1759
2011-06-03 11:30:00,39.12,39.16,39.1,39.16,171603.3931303018,21.386,21.4078,21.375,21.4078,171603.3931
2011-06-03 12:00:00,39.16,39.25,39.16,39.23,644555.694618273,21.4078,21.457,21.4078,21.4461,644555.6946
2011-06-03 12:30:00,39.24,39.3,39.18,39.24,269086.3579474343,21.4516,21.4844,21.4188,21.4516,269086.3579
2011-06-03 13:00:00,39.24,39.25,39.18,39.23,174523.7101932972,21.4516,21.457,21.4188,21.4461,174523.7102
2011-06-03 13:30:00,39.23,39.25,39.21,39.22,189125.29550827423,21.4461,21.457,21.4352,21.4406,189125.2955
2011-06-03 14:00:00,39.22,39.28,39.18,39.21,381170.9080795439,21.4406,21.4734,21.4188,21.4352,381170.9081
2011-06-03 14:30:00,39.21,39.24,39.13,39.14,383674.0369906828,21.4352,21.4516,21.3914,21.3969,383674.037
2011-06-03 15:00:00,39.14,39.15,39.05,39.13,675983.868724795,21.3969,21.4024,21.3477,21.3914,675983.8687
2011-06-03 15:30:00,39.13,39.26,39.11,39.14,820609.0947017105,21.3914,21.4625,21.3805,21.3969,820609.0947
2011-06-06 09:30:00,39.03,39.54,39.03,39.31,312334.8630232235,21.3368,21.6156,21.3368,21.4898,312334.863
2011-06-06 10:00:00,39.31,39.31,39.15,39.28,359894.31233486306,21.4898,21.4898,21.4024,21.4734,359894.3123
2011-06-06 10:30:00,39.28,39.3,39.02,39.05,332081.7688777639,21.4734,21.4844,21.3313,21.3477,332081.7689
2011-06-06 11:00:00,39.06,39.23,39.05,39.22,373244.3331942707,21.3532,21.4461,21.3477,21.4406,373244.3332
2011-06-06 11:30:00,39.23,39.23,39.11,39.18,199276.87387011544,21.4461,21.4461,21.3805,21.4188,199276.8739
2011-06-06 12:00:00,39.18,39.27,39.13,39.21,305242.6644416632,21.4188,21.468,21.3914,21.4352,305242.6644
2011-06-06 12:30:00,39.21,39.22,39.18,39.19,103879.84981226534,21.4352,21.4406,21.4188,21.4242,103879.8498
2011-06-06 13:00:00,39.18,39.21,39.16,39.18,111528.2992629676,21.4188,21.4352,21.4078,21.4188,111528.2993
2011-06-06 13:30:00,39.18,39.18,39.01,39.05,344319.28799888754,21.4188,21.4188,21.3258,21.3477,344319.288
2011-06-06 14:00:00,39.05,39.08,38.98,39.03,210540.9539702406,21.3477,21.3641,21.3094,21.3368,210540.954
2011-06-06 14:30:00,39.02,39.08,38.89,38.9,368377.1380892783,21.3313,21.3641,21.2602,21.2657,368377.1381
2011-06-06 15:00:00,38.9,38.93,38.8,38.8,364344.3192879989,21.2657,21.2821,21.211,21.211,364344.3193
2011-06-06 15:30:00,38.8,38.93,38.75,38.75,1042275.0660547907,21.211,21.2821,21.1837,21.1837,1042275.0661
2011-06-07 09:30:00,38.82,39.1,38.82,39.1,452231.95661243226,21.222,21.375,21.222,21.375,452231.9566
2011-06-07 10:00:00,39.1,39.2,38.93,38.95,298706.7167292449,21.375,21.4297,21.2821,21.293,298706.7167
2011-06-07 10:30:00,38.97,39.1,38.96,39.02,241830.0653594772,21.304,21.375,21.2985,21.3313,241830.0654
2011-06-07 11:00:00,39.03,39.27,39.02,39.15,389792.7965512446,21.3368,21.468,21.3313,21.4024,389792.7966
2011-06-07 11:30:00,39.15,39.21,39.11,39.21,210401.8912529551,21.4024,21.4352,21.3805,21.4352,210401.8913
2011-06-07 12:00:00,39.21,39.26,39.18,39.26,184536.2258378529,21.4352,21.4625,21.4188,21.4625,184536.2258
2011-06-07 12:30:00,39.25,39.4,39.21,39.39,347239.60506188293,21.457,21.539,21.4352,21.5336,347239.6051
2011-06-07 13:00:00,39.39,39.4,39.28,39.31,449450.7022667224,21.5336,21.539,21.4734,21.4898,449450.7023
2011-06-07 13:30:00,39.31,39.33,39.2,39.21,240439.4381866222,21.4898,21.5008,21.4297,21.4352,240439.4382
2011-06-07 14:00:00,39.22,39.33,39.15,39.3,319427.0616047838,21.4406,21.5008,21.4024,21.4844,319427.0616
2011-06-07 14:30:00,39.3,39.3,39.21,39.25,310666.1104157976,21.4844,21.4844,21.4352,21.457,310666.1104
2011-06-07 15:00:00,39.24,39.26,39.18,39.2,238492.56014462523,21.4516,21.4625,21.4188,21.4297,238492.5601
2011-06-07 15:30:00,39.19,39.2,38.92,38.95,801001.2515644557,21.4242,21.4297,21.2766,21.293,801001.2516
2011-06-08 09:30:00,38.8,38.96,38.51,38.57,769434.0147406481,21.211,21.2985,21.0525,21.0853,769434.0147
2011-06-08 10:00:00,38.56,38.93,38.56,38.91,294534.83521068003,21.0798,21.2821,21.0798,21.2712,294534.8352
2011-06-08 10:30:00,38.91,39.18,38.9,38.92,431094.4235850369,21.2712,21.4188,21.2657,21.2766,431094.4236
2011-06-08 11:00:00,38.93,39.0,38.72,38.75,285773.8840216938,21.2821,21.3204,21.1673,21.1837,285773.884
2011-06-08 11:30:00,38.75,38.94,38.74,38.93,213322.2083159505,21.1837,21.2876,21.1782,21.2821,213322.2083
2011-06-08 12:00:00,38.94,38.99,38.84,38.86,121818.9403420943,21.2876,21.3149,21.2329,21.2438,121818.9403
2011-06-08 12:30:00,38.85,38.98,38.8,38.97,159087.74857460716,21.2384,21.3094,21.211,21.304,159087.7486
2011-06-08 13:00:00,38.96,39.01,38.85,38.86,135168.9612015019,21.2985,21.3258,21.2384,21.2438,135168.9612
2011-06-08 13:30:00,38.87,38.87,38.65,38.71,235711.30579891533,21.2493,21.2493,21.129,21.1618,235711.3058
2011-06-08 14:00:00,38.7,38.75,38.59,38.64,237936.30927548328,21.1564,21.1837,21.0962,21.1236,237936.3093
2011-06-08 14:30:00,38.64,38.75,38.64,38.69,324711.4448616326,21.1236,21.1837,21.1236,21.1509,324711.4449
2011-06-08 15:00:00,38.69,38.7,38.49,38.51,417188.1518564873,21.1509,21.1564,21.0416,21.0525,417188.1519
2011-06-08 15:30:00,38.51,38.59,38.46,38.53,709637.046307885,21.0525,21.0962,21.0252,21.0634,709637.0463
2011-06-09 09:30:00,38.62,38.7,38.28,38.39,322069.2532332082,21.1126,21.1564,20.9268,20.9869,322069.2532
2011-06-09 10:00:00,38.38,38.72,38.33,38.69,450146.0158531498,20.9814,21.1673,20.9541,21.1509,450146.0159
2011-06-09 10:30:00,38.68,38.75,38.57,38.61,199694.0620219719,21.1454,21.1837,21.0853,21.1072,199694.062
2011-06-09 11:00:00,38.61,38.62,38.51,38.58,196912.807676262,21.1072,21.1126,21.0525,21.0908,196912.8077
2011-06-09 11:30:00,38.58,38.72,38.58,38.69,75789.1809205952,21.0908,21.1673,21.0908,21.1509,75789.1809
2011-06-09 12:00:00,38.7,38.77,38.67,38.69,87470.44917257685,21.1564,21.1946,21.14,21.1509,87470.4492
2011-06-09 12:30:00,38.69,38.75,38.68,38.69,104018.91252955084,21.1509,21.1837,21.1454,21.1509,104018.9125
2011-06-09 13:00:00,38.69,38.79,38.68,38.72,64386.03810318454,21.1509,21.2056,21.1454,21.1673,64386.0381
2011-06-09 13:30:00,38.72,38.82,38.7,38.8,100959.53274926991,21.1673,21.222,21.1564,21.211,100959.5327
2011-06-09 14:00:00,38.79,38.85,38.79,38.82,139479.90543735225,21.2056,21.2384,21.2056,21.222,139479.9054
2011-06-09 14:30:00,38.81,38.82,38.71,38.73,97900.15296898902,21.2165,21.222,21.1618,21.1728,97900.153
2011-06-09 15:00:00,38.73,38.77,38.69,38.73,348491.1695174524,21.1728,21.1946,21.1509,21.1728,348491.1695
2011-06-09 15:30:00,38.74,38.75,38.59,38.62,749130.8580169657,21.1782,21.1837,21.0962,21.1126,749130.858
2011-06-10 09:30:00,38.44,38.6,38.32,38.36,249478.51481017945,21.0142,21.1017,20.9486,20.9705,249478.5148
2011-06-10 10:00:00,38.37,38.39,38.18,38.32,270337.9224030038,20.976,20.9869,20.8721,20.9486,270337.9224
2011-06-10 10:30:00,38.32,38.34,38.05,38.08,296342.65053539147,20.9486,20.9596,20.801,20.8174,296342.6505
2011-06-10 11:00:00,38.08,38.08,37.92,37.93,410930.32957864,20.8174,20.8174,20.73,20.7354,410930.3296
2011-06-10 11:30:00,37.94,38.09,37.93,38.05,137811.15282992632,20.7409,20.8229,20.7354,20.801,137811.1528
2011-06-10 12:00:00,38.05,38.12,38.01,38.11,165901.82172159644,20.801,20.8393,20.7792,20.8338,165901.8217
2011-06-10 12:30:00,38.11,38.21,38.11,38.18,86775.13558614936,20.8338,20.8885,20.8338,20.8721,86775.1356
2011-06-10 13:00:00,38.18,38.18,38.09,38.11,119176.74871366988,20.8721,20.8721,20.8229,20.8338,119176.7487
2011-06-10 13:30:00,38.13,38.14,37.98,38.0,104853.2888332638,20.8448,20.8502,20.7628,20.7737,104853.2888
2011-06-10 14:00:00,38.0,38.18,38.0,38.16,180642.469753859,20.7737,20.8721,20.7737,20.8612,180642.4698
2011-06-10 14:30:00,38.14,38.28,38.1,38.27,196356.55680712004,20.8502,20.9268,20.8284,20.9213,196356.5568
2011-06-10 15:00:00,38.28,38.28,38.17,38.18,310527.04769851203,20.9268,20.9268,20.8666,20.8721,310527.0477
2011-06-10 15:30:00,38.19,38.23,37.94,37.97,569739.9527186762,20.8776,20.8994,20.7409,20.7573,569739.9527
2011-06-13 09:30:00,38.01,38.16,38.0,38.1,250451.95383117787,20.7792,20.8612,20.7737,20.8284,250451.9538
2011-06-13 10:00:00,38.11,38.24,38.05,38.24,248366.01307189543,20.8338,20.9049,20.801,20.9049,248366.0131
2011-06-13 10:30:00,38.25,38.26,38.06,38.08,230844.11069392296,20.9104,20.9158,20.8065,20.8174,230844.1107
2011-06-13 11:00:00,38.08,38.09,37.99,38.07,112223.61284939508,20.8174,20.8229,20.7682,20.812,112223.6128
2011-06-13 11:30:00,38.05,38.08,37.86,37.87,184675.2885551384,20.801,20.8174,20.6972,20.7026,184675.2886
2011-06-13 12:00:00,37.87,37.95,37.82,37.9,216242.52537894592,20.7026,20.7464,20.6753,20.719,216242.5254
2011-06-13 12:30:00,37.91,37.99,37.9,37.91,101376.72090112642,20.7245,20.7682,20.719,20.7245,101376.7209
2011-06-13 13:00:00,37.92,37.95,37.75,37.95,185926.85301070783,20.73,20.7464,20.637,20.7464,185926.853
2011-06-13 13:30:00,37.95,38.13,37.92,38.12,136142.40022250035,20.7464,20.8448,20.73,20.8393,136142.4002
2011-06-13 14:00:00,38.12,38.31,38.1,38.18,373383.39591155614,20.8393,20.9432,20.8284,20.8721,373383.3959
2011-06-13 14:30:00,38.18,38.19,38.08,38.1,365874.0091781394,20.8721,20.8776,20.8174,20.8284,365874.0092
2011-06-13 15:00:00,38.09,38.25,38.07,38.22,329022.389097483,20.8229,20.9104,20.812,20.894,329022.3891
2011-06-13 15:30:00,38.22,38.26,38.13,38.15,602558.7539980531,20.894,20.9158,20.8448,20.8557,602558.754
2011-06-14 09:30:00,38.82,38.83,38.54,38.72,378528.71645111946,21.222,21.2274,21.0689,21.1673,378528.7165
2011-06-14 10:00:00,38.73,38.85,38.69,38.84,227228.4800445001,21.1728,21.2384,21.1509,21.2329,227228.48
2011-06-14 10:30:00,38.84,38.98,38.83,38.9,303434.8491169517,21.2329,21.3094,21.2274,21.2657,303434.8491
2011-06-14 11:00:00,38.89,38.95,38.83,38.86,162564.31650674457,21.2602,21.293,21.2274,21.2438,162564.3165
2011-06-14 11:30:00,38.86,38.9,38.8,38.89,128354.8880545126,21.2438,21.2657,21.211,21.2602,128354.8881
2011-06-14 12:00:00,38.89,38.97,38.85,38.89,91781.3934084272,21.2602,21.304,21.2384,21.2602,91781.3934
2011-06-14 12:30:00,38.89,38.9,38.84,38.87,110693.92295925465,21.2602,21.2657,21.2329,21.2493,110693.923
2011-06-14 13:00:00,38.88,38.88,38.76,38.85,138923.65456821027,21.2548,21.2548,21.1892,21.2384,138923.6546
2011-06-14 13:30:00,38.85,38.87,38.77,38.83,123487.69294952023,21.2384,21.2493,21.1946,21.2274,123487.6929
2011-06-14 14:00:00,38.83,38.86,38.8,38.85,111389.23654568211,21.2274,21.2438,21.211,21.2384,111389.2365
2011-06-14 14:30:00,38.84,38.85,38.78,38.8,139201.78000278128,21.2329,21.2384,21.2001,21.211,139201.78
2011-06-14 15:00:00,38.8,38.83,38.76,38.81,173133.08302044222,21.211,21.2274,21.1892,21.2165,173133.083
2011-06-14 15:30:00,38.81,38.83,38.75,38.82,586983.7296620776,21.2165,21.2274,21.1837,21.222,586983.7297
2011-06-15 09:30:00,38.56,38.85,38.39,38.8,340286.4691976081,21.0798,21.2384,20.9869,21.211,340286.4692
2011-06-15 10:00:00,38.77,38.97,38.75,38.86,255180.0862188848,21.1946,21.304,21.1837,21.2438,255180.0862
2011-06-15 10:30:00,38.87,39.08,38.82,39.06,352106.8001668753,21.2493,21.3641,21.222,21.3532,352106.8002
2011-06-15 11:00:00,39.06,39.13,38.98,39.08,306494.2288972327,21.3532,21.3914,21.3094,21.3641,306494.2289
2011-06-15 11:30:00,39.08,39.1,38.9,39.09,453066.3329161452,21.3641,21.375,21.2657,21.3696,453066.3329
2011-06-15 12:00:00,39.09,39.13,38.85,38.88,517174.2455847588,21.3696,21.3914,21.2384,21.2548,517174.2456
2011-06-15 12:30:00,38.88,38.97,38.82,38.85,376442.7756918371,21.2548,21.304,21.222,21.2384,376442.7757
2011-06-15 13:00:00,38.85,38.89,38.76,38.8,213044.08288137952,21.2384,21.2602,21.1892,21.211,213044.0829
2011-06-15 13:30:00,38.79,38.91,38.77,38.83,283966.06869698234,21.2056,21.2712,21.1946,21.2274,283966.0687
2011-06-15 14:00:00,38.82,38.92,38.77,38.81,284522.31956612435,21.222,21.2766,21.1946,21.2165,284522.3196
2011-06-15 14:30:00,38.8,38.95,38.8,38.87,534696.1479627312,21.211,21.293,21.211,21.2493,534696.148
2011-06-15 15:00:00,38.88,38.92,38.77,38.86,541649.283827006,21.2548,21.2766,21.1946,21.2438,541649.2838
2011-06-15 15:30:00,38.87,38.96,38.82,38.85,769016.8265887916,21.2493,21.2985,21.222,21.2384,769016.8266
2011-06-16 09:30:00,38.81,39.03,38.81,38.9,277708.2464191351,21.2165,21.3368,21.2165,21.2657,277708.2464
2011-06-16 10:00:00,38.89,39.37,38.75,39.18,736198.0253094146,21.2602,21.5226,21.1837,21.4188,736198.0253
2011-06-16 10:30:00,39.18,39.23,39.09,39.09,255458.2116534557,21.4188,21.4461,21.3696,21.3696,255458.2117
2011-06-16 11:00:00,39.09,39.18,39.04,39.12,535113.3361145877,21.3696,21.4188,21.3422,21.386,535113.3361
2011-06-16 11:30:00,39.13,39.18,39.1,39.15,167431.5116117369,21.3914,21.4188,21.375,21.4024,167431.5116
2011-06-16 12:00:00,39.15,39.26,39.14,39.26,179112.77986371855,21.4024,21.4625,21.3969,21.4625,179112.7799
2011-06-16 12:30:00,39.26,39.26,39.12,39.15,181337.7833402865,21.4625,21.4625,21.386,21.4024,181337.7833
2011-06-16 13:00:00,39.15,39.16,39.1,39.1,118898.62327909889,21.4024,21.4078,21.375,21.375,118898.6233
2011-06-16 13:30:00,39.1,39.15,38.99,39.0,338756.7793074677,21.375,21.4024,21.3149,21.3204,338756.7793
2011-06-16 14:00:00,39.0,39.05,38.91,39.03,340564.5946321791,21.3204,21.3477,21.2712,21.3368,340564.5946
2011-06-16 14:30:00,39.03,39.04,38.89,39.0,317062.9954109304,21.3368,21.3422,21.2602,21.3204,317062.9954
2011-06-16 15:00:00,39.0,39.13,38.98,39.04,432206.9253233208,21.3204,21.3914,21.3094,21.3422,432206.9253
2011-06-16 15:30:00,39.04,39.17,39.02,39.15,896815.4637741622,21.3422,21.4133,21.3313,21.4024,896815.4638
2011-06-17 09:30:00,39.54,39.73,39.46,39.57,824085.6626338479,21.6156,21.7194,21.5718,21.632,824085.6626
2011-06-17 10:00:00,39.56,39.77,39.51,39.59,344180.225281602,21.6265,21.7413,21.5992,21.6429,344180.2253
2011-06-17 10:30:00,39.59,39.69,39.56,39.64,156167.43151161174,21.6429,21.6976,21.6265,21.6702,156167.4315
2011-06-17 11:00:00,39.62,39.67,39.49,39.64,248783.201223752,21.6593,21.6866,21.5882,21.6702,248783.2012
2011-06-17 11:30:00,39.64,39.64,39.5,39.54,131692.3932693645,21.6702,21.6702,21.5937,21.6156,131692.3933
2011-06-17 12:00:00,39.55,39.56,39.39,39.44,164650.25726602698,21.621,21.6265,21.5336,21.5609,164650.2573
2011-06-17 12:30:00,39.45,39.48,39.36,39.43,110832.98567654012,21.5664,21.5828,21.5172,21.5554,110832.9857
2011-06-17 13:00:00,39.42,39.44,39.27,39.33,154220.5534696148,21.55,21.5609,21.468,21.5008,154220.5535
2011-06-17 13:30:00,39.33,39.42,39.31,39.36,161034.6266166041,21.5008,21.55,21.4898,21.5172,161034.6266
2011-06-17 14:00:00,39.36,39.45,39.31,39.45,164928.38270059798,21.5172,21.5664,21.4898,21.5664,164928.3827
2011-06-17 14:30:00,39.44,39.49,39.41,39.43,212905.020164094,21.5609,21.5882,21.5445,21.5554,212905.0202
2011-06-17 15:00:00,39.43,39.46,39.23,39.29,311083.29856765404,21.5554,21.5718,21.4461,21.4789,311083.2986
2011-06-17 15:30:00,39.29,39.45,39.28,39.39,772076.2063690725,21.4789,21.5664,21.4734,21.5336,772076.2064
2011-06-20 09:30:00,39.42,39.52,39.24,39.52,430677.2354331804,21.55,21.6046,21.4516,21.6046,430677.2354
2011-06-20 10:00:00,39.52,39.54,39.38,39.45,318592.6853010708,21.6046,21.6156,21.5281,21.5664,318592.6853
2011-06-20 10:30:00,39.46,39.56,39.37,39.39,449172.5768321513,21.5718,21.6265,21.5226,21.5336,449172.5768
2011-06-20 11:00:00,39.39,39.44,39.33,39.43,298150.4658601029,21.5336,21.5609,21.5008,21.5554,298150.4659
2011-06-20 11:30:00,39.43,39.58,39.42,39.55,297316.08955638995,21.5554,21.6374,21.55,21.621,297316.0896
2011-06-20 12:00:00,39.55,39.59,39.38,39.41,370463.0788485608,21.621,21.6429,21.5281,21.5445,370463.0788
2011-06-20 12:30:00,39.41,39.41,39.33,39.36,435405.3678208872,21.5445,21.5445,21.5008,21.5172,435405.3678
2011-06-20 13:00:00,39.36,39.38,39.22,39.24,224308.1629815047,21.5172,21.5281,21.4406,21.4516,224308.163
2011-06-20 13:30:00,39.24,39.26,39.07,39.08,273675.42761785566,21.4516,21.4625,21.3586,21.3641,273675.4276
2011-06-20 14:00:00,39.08,39.15,39.08,39.13,373105.27047698514,21.3641,21.4024,21.3641,21.3914,373105.2705
2011-06-20 14:30:00,39.13,39.27,39.12,39.24,365595.8837435684,21.3914,21.468,21.386,21.4516,365595.8837
2011-06-20 15:00:00,39.23,39.25,39.14,39.18,308997.3578083716,21.4461,21.457,21.3969,21.4188,308997.3578
2011-06-20 15:30:00,39.19,39.31,39.18,39.26,911556.1118064248,21.4242,21.4898,21.4188,21.4625,911556.1118
2011-06-21 09:30:00,39.48,39.77,39.39,39.77,316506.7445417884,21.5828,21.7413,21.5336,21.7413,316506.7445
2011-06-21 10:00:00,39.75,40.02,39.72,39.95,659713.5308023919,21.7304,21.878,21.714,21.8397,659713.5308
2011-06-21 10:30:00,39.95,40.01,39.9,39.98,451397.5803087193,21.8397,21.8725,21.8124,21.8561,451397.5803
2011-06-21 11:00:00,39.98,40.09,39.97,40.05,396884.9951328049,21.8561,21.9163,21.8507,21.8944,396884.9951
2011-06-21 11:30:00,40.05,40.09,39.94,39.98,372131.83145598666,21.8944,21.9163,21.8343,21.8561,372131.8315
2011-06-21 12:00:00,39.98,39.98,39.87,39.89,290362.95369211514,21.8561,21.8561,21.796,21.8069,290362.9537
2011-06-21 12:30:00,39.89,39.98,39.83,39.92,287164.51119454874,21.8069,21.8561,21.7741,21.8233,287164.5112
2011-06-21 13:00:00,39.92,39.95,39.88,39.89,254901.9607843137,21.8233,21.8397,21.8014,21.8069,254901.9608
2011-06-21 13:30:00,39.89,39.9,39.8,39.81,167292.4488944514,21.8069,21.8124,21.7577,21.7632,167292.4489
2011-06-21 14:00:00,39.81,39.89,39.8,39.85,180781.5324711445,21.7632,21.8069,21.7577,21.785,180781.5325
2011-06-21 14:30:00,39.86,39.92,39.85,39.9,367820.8872201363,21.7905,21.8233,21.785,21.8124,367820.8872
2011-06-21 15:00:00,39.9,39.92,39.84,39.85,268251.98164372134,21.8124,21.8233,21.7796,21.785,268251.9816
2011-06-21 15:30:00,39.84,39.92,39.81,39.9,913642.0525657072,21.7796,21.8233,21.7632,21.8124,913642.0526
2011-06-22 09:30:00,39.74,40.0,39.72,39.77,220275.3441802253,21.7249,21.8671,21.714,21.7413,220275.3442
2011-06-22 10:00:00,39.77,39.79,39.66,39.72,244750.38242247247,21.7413,21.7522,21.6812,21.714,244750.3824
2011-06-22 10:30:00,39.72,39.75,39.62,39.65,366708.38548185234,21.714,21.7304,21.6593,21.6757,366708.3855
2011-06-22 11:00:00,39.66,39.77,39.57,39.69,374356.8349325546,21.6812,21.7413,21.632,21.6976,374356.8349
2011-06-22 11:30:00,39.69,39.71,39.63,39.65,195244.05506883605,21.6976,21.7085,21.6648,21.6757,195244.0551
2011-06-22 12:00:00,39.65,39.67,39.56,39.6,263106.661104158,21.6757,21.6866,21.6265,21.6484,263106.6611
2011-06-22 12:30:00,39.61,39.62,39.53,39.59,278264.497288277,21.6538,21.6593,21.6101,21.6429,278264.4973
2011-06-22 13:00:00,39.59,39.7,39.58,39.67,208733.1386455292,21.6429,21.703,21.6374,21.6866,208733.1386
2011-06-22 13:30:00,39.68,39.72,39.67,39.67,240161.3127520512,21.6921,21.714,21.6866,21.6866,240161.3128
2011-06-22 14:00:00,39.67,39.71,39.6,39.62,295508.2742316785,21.6866,21.7085,21.6484,21.6593,295508.2742
2011-06-22 14:30:00,39.62,39.64,39.52,39.54,201780.0027812544,21.6593,21.6702,21.6046,21.6156,201780.0028
2011-06-22 15:00:00,39.53,39.59,39.51,39.53,472952.3014879711,21.6101,21.6429,21.5992,21.6101,472952.3015
2011-06-22 15:30:00,39.54,39.54,39.35,39.39,880962.3140036158,21.6156,21.6156,21.5117,21.5336,880962.314
2011-06-23 09:30:00,38.98,39.39,38.83,39.12,654011.9593936866,21.3094,21.5336,21.2274,21.386,654011.9594
2011-06-23 10:00:00,39.13,39.33,39.08,39.18,737171.464330413,21.3914,21.5008,21.3641,21.4188,737171.4643
2011-06-23 10:30:00,39.18,39.28,39.12,39.21,754415.2412738146,21.4188,21.4734,21.386,21.4352,754415.2413
2011-06-23 11:00:00,39.22,39.23,39.09,39.12,369211.51439299126,21.4406,21.4461,21.3696,21.386,369211.5144
2011-06-23 11:30:00,39.12,39.17,39.08,39.1,351133.3611458768,21.386,21.4133,21.3641,21.375,351133.3611
2011-06-23 12:00:00,39.11,39.15,38.97,38.97,522458.6288416076,21.3805,21.4024,21.304,21.304,522458.6288
2011-06-23 12:30:00,38.97,39.1,38.93,39.05,384369.3505771103,21.304,21.375,21.2821,21.3477,384369.3506
2011-06-23 13:00:00,39.05,39.12,39.02,39.07,821304.408288138,21.3477,21.386,21.3313,21.3586,821304.4083
2011-06-23 13:30:00,39.08,39.14,39.03,39.06,283131.6923932694,21.3641,21.3969,21.3368,21.3532,283131.6924
2011-06-23 14:00:00,39.06,39.07,38.82,38.85,469753.8589904047,21.3532,21.3586,21.222,21.2384,469753.859
2011-06-23 14:30:00,38.85,39.1,38.7,39.09,548046.1688221388,21.2384,21.375,21.1564,21.3696,548046.1688
2011-06-23 15:00:00,39.1,39.16,38.89,39.08,914337.3661521348,21.375,21.4078,21.2602,21.3641,914337.3662
2011-06-23 15:30:00,39.08,39.12,38.92,39.12,1332777.0824641914,21.3641,21.386,21.2766,21.386,1332777.0825
2011-06-24 09:30:00,39.13,39.32,39.08,39.25,457238.2144347101,21.3914,21.4953,21.3641,21.457,457238.2144
2011-06-24 10:00:00,39.25,39.28,38.91,38.96,265748.8527325824,21.457,21.4734,21.2712,21.2985,265748.8527
2011-06-24 10:30:00,38.95,39.12,38.91,39.01,232790.9887359199,21.293,21.386,21.2712,21.3258,232790.9887
2011-06-24 11:00:00,39.01,39.13,38.96,39.04,223612.8493950772,21.3258,21.3914,21.2985,21.3422,223612.8494
2011-06-24 11:30:00,39.04,39.17,39.03,39.11,124739.25740508972,21.3422,21.4133,21.3368,21.3805,124739.2574
2011-06-24 12:00:00,39.12,39.14,39.02,39.03,104436.10068140732,21.386,21.3969,21.3313,21.3368,104436.1007
2011-06-24 12:30:00,39.04,39.04,38.86,38.88,303712.9745515228,21.3422,21.3422,21.2438,21.2548,303712.9746
2011-06-24 13:00:00,38.88,38.88,38.8,38.83,315255.1800862189,21.2548,21.2548,21.211,21.2274,315255.1801
2011-06-24 13:30:00,38.84,38.95,38.8,38.94,184814.35127242387,21.2329,21.293,21.211,21.2876,184814.3513
2011-06-24 14:00:00,38.95,39.0,38.84,38.99,172576.83215130024,21.293,21.3204,21.2329,21.3149,172576.8322
2011-06-24 14:30:00,39.0,39.06,38.93,38.97,190376.8599638437,21.3204,21.3532,21.2821,21.304,190376.86
2011-06-24 15:00:00,38.97,38.98,38.74,38.8,694062.0219719094,21.304,21.3094,21.1782,21.211,694062.022
2011-06-24 15:30:00,38.8,38.82,38.67,38.71,1719927.6873870117,21.211,21.222,21.14,21.1618,1719927.6874
2011-06-27 09:30:00,38.67,38.91,38.49,38.82,330273.95355305244,21.14,21.2712,21.0416,21.222,330273.9536
2011-06-27 10:00:00,38.82,38.95,38.8,38.9,355722.4308162982,21.222,21.293,21.211,21.2657,355722.4308
2011-06-27 10:30:00,38.89,39.0,38.82,38.94,462939.7858434154,21.2602,21.3204,21.222,21.2876,462939.7858
2011-06-27 11:00:00,38.94,39.0,38.82,38.87,223056.5985259352,21.2876,21.3204,21.222,21.2493,223056.5985
2011-06-27 11:30:00,38.87,39.05,38.8,39.05,168683.07606730636,21.2493,21.3477,21.211,21.3477,168683.0761
2011-06-27 12:00:00,39.05,39.09,39.0,39.06,292727.0198859686,21.3477,21.3696,21.3204,21.3532,292727.0199
2011-06-27 12:30:00,39.07,39.07,38.98,38.99,111389.23654568211,21.3586,21.3586,21.3094,21.3149,111389.2365
2011-06-27 13:00:00,38.99,39.03,38.96,38.96,131414.2678347935,21.3149,21.3368,21.2985,21.2985,131414.2678
2011-06-27 13:30:00,38.97,39.05,38.95,39.0,137811.15282992632,21.304,21.3477,21.293,21.3204,137811.1528
2011-06-27 14:00:00,39.01,39.1,39.01,39.08,308302.0442219441,21.3258,21.375,21.3258,21.3641,308302.0442
2011-06-27 14:30:00,39.08,39.23,39.08,39.21,299262.9675983869,21.3641,21.4461,21.3641,21.4352,299262.9676
2011-06-27 15:00:00,39.2,39.29,39.17,39.26,350159.9221248783,21.4297,21.4789,21.4133,21.4625,350159.9221
2011-06-27 15:30:00,39.27,39.28,39.12,39.13,642747.8792935614,21.468,21.4734,21.386,21.3914,642747.8793
2011-06-28 09:30:00,39.19,39.56,39.15,39.43,324989.5702962036,21.4242,21.6265,21.4024,21.5554,324989.5703
2011-06-28 10:00:00,39.43,39.62,39.43,39.58,275483.2429425671,21.5554,21.6593,21.5554,21.6374,275483.2429
2011-06-28 10:30:00,39.58,39.67,39.51,39.53,200806.5637602559,21.6374,21.6866,21.5992,21.6101,200806.5638
2011-06-28 11:00:00,39.52,39.64,39.52,39.56,336809.9012654708,21.6046,21.6702,21.6046,21.6265,336809.9013
2011-06-28 11:30:00,39.56,39.62,39.55,39.56,162842.44194131554,21.6265,21.6593,21.621,21.6265,162842.4419
2011-06-28 12:00:00,39.56,39.64,39.54,39.57,148658.04477819498,21.6265,21.6702,21.6156,21.632,148658.0448
2011-06-28 12:30:00,39.57,39.58,39.47,39.58,211097.20483938252,21.632,21.6374,21.5773,21.6374,211097.2048
2011-06-28 13:00:00,39.57,39.66,39.57,39.64,106522.04144068976,21.632,21.6812,21.632,21.6702,106522.0414
2011-06-28 13:30:00,39.64,39.75,39.59,39.73,153803.36531775832,21.6702,21.7304,21.6429,21.7194,153803.3653
2011-06-28 14:00:00,39.74,39.79,39.66,39.74,211514.39299123903,21.7249,21.7522,21.6812,21.7249,211514.393
2011-06-28 14:30:00,39.74,39.74,39.61,39.66,250173.8283966069,21.7249,21.7249,21.6538,21.6812,250173.8284
2011-06-28 15:00:00,39.66,39.72,39.62,39.68,358781.8105965791,21.6812,21.714,21.6593,21.6921,358781.8106
2011-06-28 15:30:00,39.68,39.84,39.67,39.81,956334.3067723544,21.6921,21.7796,21.6866,21.7632,956334.3068
2011-06-29 09:30:00,39.91,40.14,39.78,39.84,313864.552913364,21.8179,21.9436,21.7468,21.7796,313864.5529
2011-06-29 10:00:00,39.85,39.92,39.78,39.91,238770.68557919623,21.785,21.8233,21.7468,21.8179,238770.6856
2011-06-29 10:30:00,39.92,40.13,39.89,40.13,312334.8630232235,21.8233,21.9381,21.8069,21.9381,312334.863
2011-06-29 11:00:00,40.12,40.23,40.05,40.08,332498.9570296204,21.9327,21.9928,21.8944,21.9108,332498.957
2011-06-29 11:30:00,40.08,40.1,40.0,40.05,257544.15241273816,21.9108,21.9217,21.8671,21.8944,257544.1524
2011-06-29 12:00:00,40.06,40.06,39.91,39.94,102628.28535669588,21.8999,21.8999,21.8179,21.8343,102628.2854
2011-06-29 12:30:00,39.94,39.97,39.88,39.88,121540.81490752332,21.8343,21.8507,21.8014,21.8014,121540.8149
2011-06-29 13:00:00,39.89,39.97,39.82,39.85,166458.07259073845,21.8069,21.8507,21.7686,21.785,166458.0726
2011-06-29 13:30:00,39.85,39.9,39.77,39.79,164372.131831456,21.785,21.8124,21.7413,21.7522,164372.1318
2011-06-29 14:00:00,39.79,39.81,39.63,39.67,310944.23585036857,21.7522,21.7632,21.6648,21.6866,310944.2359
2011-06-29 14:30:00,39.67,39.72,39.57,39.7,343763.0371297455,21.6866,21.714,21.632,21.703,343763.0371
2011-06-29 15:00:00,39.71,39.79,39.69,39.69,333750.52148518985,21.7085,21.7522,21.6976,21.6976,333750.5215
2011-06-29 15:30:00,39.69,39.77,39.66,39.73,1076623.557224308,21.6976,21.7413,21.6812,21.7194,1076623.5572
2011-06-30 09:30:00,39.82,39.91,39.71,39.72,251981.6437213184,21.7686,21.8179,21.7085,21.714,251981.6437
2011-06-30 10:00:00,39.72,39.94,39.7,39.92,134612.71033235991,21.714,21.8343,21.703,21.8233,134612.7103
2011-06-30 10:30:00,39.92,39.94,39.76,39.86,156306.49422889724,21.8233,21.8343,21.7358,21.7905,156306.4942
2011-06-30 11:00:00,39.87,39.92,39.81,39.82,194687.80419969407,21.796,21.8233,21.7632,21.7686,194687.8042
2011-06-30 11:30:00,39.83,39.84,39.64,39.66,260881.6576275901,21.7741,21.7796,21.6702,21.6812,260881.6576
2011-06-30 12:00:00,39.65,39.7,39.61,39.62,177583.08997357808,21.6757,21.703,21.6538,21.6593,177583.09
2011-06-30 12:30:00,39.62,39.7,39.59,39.67,158114.30955360868,21.6593,21.703,21.6429,21.6866,158114.3096
2011-06-30 13:00:00,39.67,39.71,39.59,39.6,162842.44194131554,21.6866,21.7085,21.6429,21.6484,162842.4419
2011-06-30 13:30:00,39.6,39.63,39.53,39.56,178139.3408427201,21.6484,21.6648,21.6101,21.6265,178139.3408
2011-06-30 14:00:00,39.56,39.62,39.54,39.62,246141.00959532752,21.6265,21.6593,21.6156,21.6593,246141.0096
2011-06-30 14:30:00,39.62,39.67,39.61,39.67,181476.846057572,21.6593,21.6866,21.6538,21.6866,181476.8461
2011-06-30 15:00:00,39.66,39.69,39.64,39.66,295230.1487971075,21.6812,21.6976,21.6702,21.6812,295230.1488
2011-06-30 15:30:00,39.66,39.77,39.65,39.7,664302.6004728132,21.6812,21.7413,21.6757,21.703,664302.6005
2011-07-01 09:30:00,39.76,40.26,39.76,40.22,252398.8318731748,21.7358,22.0092,21.7358,21.9873,252398.8319
2011-07-01 10:00:00,40.22,40.6,40.22,40.56,417188.1518564873,21.9873,22.1951,21.9873,22.1732,417188.1519
2011-07-01 10:30:00,40.57,40.65,40.55,40.59,385620.9150326798,22.1787,22.2224,22.1677,22.1896,385620.915
2011-07-01 11:00:00,40.6,40.67,40.51,40.56,274231.67848699767,22.1951,22.2333,22.1459,22.1732,274231.6785
2011-07-01 11:30:00,40.56,40.56,40.43,40.47,258378.5287164512,22.1732,22.1732,22.1021,22.124,258378.5287
2011-07-01 12:00:00,40.48,40.54,40.41,40.53,363927.1311361424,22.1295,22.1623,22.0912,22.1568,363927.1311
2011-07-01 12:30:00,40.53,40.53,40.47,40.52,176192.46280072315,22.1568,22.1568,22.124,22.1513,176192.4628
2011-07-01 13:00:00,40.51,40.56,40.51,40.56,216937.8389653734,22.1459,22.1732,22.1459,22.1732,216937.839
2011-07-01 13:30:00,40.56,40.64,40.56,40.61,127937.69990265612,22.1732,22.2169,22.1732,22.2005,127937.6999
2011-07-01 14:00:00,40.61,40.69,40.59,40.68,204283.13169239328,22.2005,22.2443,22.1896,22.2388,204283.1317
2011-07-01 14:30:00,40.68,41.0,40.67,41.0,505492.9773327771,22.2388,22.4137,22.2333,22.4137,505492.9773
2011-07-01 15:00:00,41.0,41.02,40.77,40.82,415936.5874009178,22.4137,22.4247,22.288,22.3153,415936.5874
2011-07-01 15:30:00,40.82,40.83,40.75,40.8,739952.718676123,22.3153,22.3208,22.2771,22.3044,739952.7187
2011-07-05 09:30:00,40.96,40.97,40.56,40.61,279933.249895703,22.3919,22.3973,22.1732,22.2005,279933.2499
2011-07-05 10:00:00,40.61,40.72,40.54,40.64,255319.14893617024,22.2005,22.2607,22.1623,22.2169,255319.1489
2011-07-05 10:30:00,40.64,40.72,40.6,40.63,333472.39605061885,22.2169,22.2607,22.1951,22.2115,333472.3961
2011-07-05 11:00:00,40.62,40.64,40.59,40.63,212626.89472952305,22.206,22.2169,22.1896,22.2115,212626.8947
2011-07-05 11:30:00,40.63,40.72,40.61,40.68,393269.364483382,22.2115,22.2607,22.2005,22.2388,393269.3645
2011-07-05 12:00:00,40.67,40.74,40.66,40.68,169934.64052287582,22.2333,22.2716,22.2279,22.2388,169934.6405
2011-07-05 12:30:00,40.68,40.74,40.68,40.69,172298.70671672927,22.2388,22.2716,22.2388,22.2443,172298.7067
2011-07-05 13:00:00,40.7,40.71,40.67,40.7,167431.5116117369,22.2497,22.2552,22.2333,22.2497,167431.5116
2011-07-05 13:30:00,40.7,40.72,40.67,40.7,175914.33736615215,22.2497,22.2607,22.2333,22.2497,175914.3374
2011-07-05 14:00:00,40.7,40.73,40.59,40.62,278403.5600055625,22.2497,22.2661,22.1896,22.206,278403.56
2011-07-05 14:30:00,40.61,40.7,40.58,40.7,233625.3650396329,22.2005,22.2497,22.1841,22.2497,233625.365
2011-07-05 15:00:00,40.7,40.79,40.68,40.74,419274.09261576977,22.2497,22.2989,22.2388,22.2716,419274.0926
2011-07-05 15:30:00,40.74,40.75,40.64,40.69,516200.8065637602,22.2716,22.2771,22.2169,22.2443,516200.8066
2011-07-06 09:30:00,40.44,40.74,40.44,40.61,356695.86983729666,22.1076,22.2716,22.1076,22.2005,356695.8698
2011-07-06 10:00:00,40.59,40.66,40.53,40.58,310248.9222639411,22.1896,22.2279,22.1568,22.1841,310248.9223
2011-07-06 10:30:00,40.57,40.66,40.51,40.54,207620.6369072452,22.1787,22.2279,22.1459,22.1623,207620.6369
2011-07-06 11:00:00,40.54,40.58,40.48,40.52,131692.3932693645,22.1623,22.1841,22.1295,22.1513,131692.3933
2011-07-06 11:30:00,40.52,40.64,40.52,40.6,180364.344319288,22.1513,22.2169,22.1513,22.1951,180364.3443
2011-07-06 12:00:00,40.6,40.64,40.56,40.59,102628.28535669588,22.1951,22.2169,22.1732,22.1896,102628.2854
2011-07-06 12:30:00,40.59,40.65,40.57,40.64,169656.51508830485,22.1896,22.2224,22.1787,22.2169,169656.5151
2011-07-06 13:00:00,40.64,40.65,40.57,40.57,120011.12501738284,22.2169,22.2224,22.1787,22.1787,120011.125
2011-07-06 13:30:00,40.57,40.64,40.54,40.62,541232.0956751496,22.1787,22.2169,22.1623,22.206,541232.0957
2011-07-06 14:00:00,40.62,40.62,40.51,40.58,197747.18397997497,22.206,22.206,22.1459,22.1841,197747.184
2011-07-06 14:30:00,40.57,40.59,40.46,40.46,198303.43484911692,22.1787,22.1896,22.1185,22.1185,198303.4348
2011-07-06 15:00:00,40.46,40.51,40.33,40.36,428035.043804756,22.1185,22.1459,22.0475,22.0639,428035.0438
2011-07-06 15:30:00,40.35,40.4,40.28,40.4,827562.2305659853,22.0584,22.0857,22.0201,22.0857,827562.2306
2011-07-07 09:30:00,39.46,40.27,39.36,40.04,1815602.836879433,21.5718,22.0147,21.5172,21.8889,1815602.8369
2011-07-07 10:00:00,40.03,40.16,40.03,40.06,386316.2286191073,21.8835,21.9545,21.8835,21.8999,386316.2286
2011-07-07 10:30:00,40.06,40.08,39.88,39.94,438325.6848838826,21.8999,21.9108,21.8014,21.8343,438325.6849
2011-07-07 11:00:00,39.95,39.95,39.71,39.79,526908.6357947434,21.8397,21.8397,21.7085,21.7522,526908.6358
2011-07-07 11:30:00,39.79,39.86,39.73,39.86,301348.9083576693,21.7522,21.7905,21.7194,21.7905,301348.9084
2011-07-07 12:00:00,39.85,39.98,39.77,39.95,335280.2113753303,21.785,21.8561,21.7413,21.8397,335280.2114
2011-07-07 12:30:00,39.95,39.98,39.92,39.93,223195.6612432207,21.8397,21.8561,21.8233,21.8288,223195.6612
2011-07-07 13:00:00,39.92,39.97,39.9,39.95,169795.57780559032,21.8233,21.8507,21.8124,21.8397,169795.5778
2011-07-07 13:30:00,39.95,39.96,39.79,39.79,322347.3786677792,21.8397,21.8452,21.7522,21.7522,322347.3787
2011-07-07 14:00:00,39.79,39.88,39.77,39.84,832846.6138228342,21.7522,21.8014,21.7413,21.7796,832846.6138
2011-07-07 14:30:00,39.84,39.88,39.82,39.84,804338.7567793075,21.7796,21.8014,21.7686,21.7796,804338.7568
2011-07-07 15:00:00,39.84,39.9,39.82,39.89,743290.2238909749,21.7796,21.8124,21.7686,21.8069,743290.2239
2011-07-07 15:30:00,39.89,39.97,39.87,39.97,1387567.7930746768,21.8069,21.8507,21.796,21.8507,1387567.7931
2011-07-08 09:30:00,39.66,39.69,39.48,39.67,426505.3539146155,21.6812,21.6976,21.5828,21.6866,426505.3539
2011-07-08 10:00:00,39.67,39.72,39.46,39.64,365317.7583089974,21.6866,21.714,21.5718,21.6702,365317.7583
2011-07-08 10:30:00,39.64,39.73,39.54,39.65,294534.83521068003,21.6702,21.7194,21.6156,21.6757,294534.8352
2011-07-08 11:00:00,39.64,39.67,39.61,39.67,119872.06230009736,21.6702,21.6866,21.6538,21.6866,119872.0623
2011-07-08 11:30:00,39.66,39.83,39.61,39.81,360589.62592129054,21.6812,21.7741,21.6538,21.7632,360589.6259
2011-07-08 12:00:00,39.8,39.92,39.72,39.72,212487.8320122376,21.7577,21.8233,21.714,21.714,212487.832
2011-07-08 12:30:00,39.72,39.93,39.72,39.91,362119.315811431,21.714,21.8288,21.714,21.8179,362119.3158
2011-07-08 13:00:00,39.9,39.92,39.82,39.87,187734.6683354193,21.8124,21.8233,21.7686,21.796,187734.6683
2011-07-08 13:30:00,39.88,39.91,39.81,39.83,142122.09706577667,21.8014,21.8179,21.7632,21.7741,142122.0971
2011-07-08 14:00:00,39.83,39.95,39.82,39.91,350438.04755944933,21.7741,21.8397,21.7686,21.8179,350438.0476
2011-07-08 14:30:00,39.91,39.94,39.88,39.9,152134.61271033238,21.8179,21.8343,21.8014,21.8124,152134.6127
2011-07-08 15:00:00,39.89,39.91,39.87,39.88,191350.29898484217,21.8069,21.8179,21.796,21.8014,191350.299
2011-07-08 15:30:00,39.88,40.0,39.87,39.97,641496.314837992,21.8014,21.8671,21.796,21.8507,641496.3148
2011-07-11 09:30:00,39.69,40.32,39.61,40.14,597830.6216103464,21.6976,22.042,21.6538,21.9436,597830.6216
2011-07-11 10:00:00,40.13,40.23,39.93,40.06,383395.9115561118,21.9381,21.9928,21.8288,21.8999,383395.9116
2011-07-11 10:30:00,40.05,40.09,39.94,39.95,339869.28104575165,21.8944,21.9163,21.8343,21.8397,339869.281
2011-07-11 11:00:00,39.95,39.97,39.85,39.96,159087.74857460716,21.8397,21.8507,21.785,21.8452,159087.7486
2011-07-11 11:30:00,39.97,39.98,39.87,39.87,256014.4625225977,21.8507,21.8561,21.796,21.796,256014.4625
2011-07-11 12:00:00,39.88,39.97,39.87,39.95,126268.94729523016,21.8014,21.8507,21.796,21.8397,126268.9473
2011-07-11 12:30:00,39.95,40.0,39.93,39.93,346127.103323599,21.8397,21.8671,21.8288,21.8288,346127.1033
2011-07-11 13:00:00,39.93,39.97,39.84,39.85,197469.058545404,21.8288,21.8507,21.7796,21.785,197469.0585
2011-07-11 13:30:00,39.85,39.87,39.77,39.84,195104.99235155052,21.785,21.796,21.7413,21.7796,195104.9924
2011-07-11 14:00:00,39.85,39.93,39.83,39.9,198303.43484911692,21.785,21.8288,21.7741,21.8124,198303.4348
2011-07-11 14:30:00,39.9,39.97,39.87,39.94,505632.0400500626,21.8124,21.8507,21.796,21.8343,505632.0401
2011-07-11 15:00:00,39.94,40.0,39.82,39.9,449450.7022667224,21.8343,21.8671,21.7686,21.8124,449450.7023
2011-07-11 15:30:00,39.9,39.95,39.87,39.92,1020442.219440968,21.8124,21.8397,21.796,21.8233,1020442.2194
2011-07-12 09:30:00,39.81,39.99,39.68,39.79,403420.9428452232,21.7632,21.8616,21.6921,21.7522,403420.9428
2011-07-12 10:00:00,39.79,39.88,39.72,39.86,416492.83827005984,21.7522,21.8014,21.714,21.7905,416492.8383
2011-07-12 10:30:00,39.87,39.98,39.83,39.83,363649.0057015714,21.796,21.8561,21.7741,21.7741,363649.0057
2011-07-12 11:00:00,39.83,39.87,39.77,39.84,331942.7061604784,21.7741,21.796,21.7413,21.7796,331942.7062
2011-07-12 11:30:00,39.85,39.97,39.85,39.88,270894.17327214574,21.785,21.8507,21.785,21.8014,270894.1733
2011-07-12 12:00:00,39.88,39.99,39.84,39.9,246001.946878042,21.8014,21.8616,21.7796,21.8124,246001.9469
2011-07-12 12:30:00,39.9,39.95,39.87,39.9,435683.4932554583,21.8124,21.8397,21.796,21.8124,435683.4933
2011-07-12 13:00:00,39.9,39.93,39.83,39.83,194409.6787651231,21.8124,21.8288,21.7741,21.7741,194409.6788
2011-07-12 13:30:00,39.83,39.83,39.77,39.79,210819.0794048116,21.7741,21.7741,21.7413,21.7522,210819.0794
2011-07-12 14:00:00,39.79,40.09,39.78,40.06,345709.9151717425,21.7522,21.9163,21.7468,21.8999,345709.9152
2011-07-12 14:30:00,40.06,40.08,39.87,39.87,183701.8495341399,21.8999,21.9108,21.796,21.796,183701.8495
2011-07-12 15:00:00,39.87,39.95,39.82,39.9,340008.3437630372,21.796,21.8397,21.7686,21.8124,340008.3438
2011-07-12 15:30:00,39.89,39.9,39.72,39.74,835905.9936031151,21.8069,21.8124,21.714,21.7249,835905.9936
2011-07-13 09:30:00,39.85,40.2,39.84,39.98,771380.8927826451,21.883,22.0752,21.8775,21.9544,771380.8928
2011-07-13 10:00:00,39.98,40.51,39.98,40.37,1171881.518564873,21.9544,22.2455,21.9544,22.1686,1171881.5186
2011-07-13 10:30:00,40.36,40.56,40.33,40.39,492421.0819079405,22.1631,22.2729,22.1466,22.1796,492421.0819
2011-07-13 11:00:00,40.39,40.43,40.35,40.43,387845.9185092477,22.1796,22.2015,22.1576,22.2015,387845.9185
2011-07-13 11:30:00,40.43,40.59,40.43,40.56,367125.5736337088,22.2015,22.2894,22.2015,22.2729,367125.5736
2011-07-13 12:00:00,40.56,40.67,40.52,40.59,329717.7026839105,22.2729,22.3333,22.251,22.2894,329717.7027
2011-07-13 12:30:00,40.6,40.61,40.46,40.59,282992.6296759839,22.2949,22.3004,22.218,22.2894,282992.6297
2011-07-13 13:00:00,40.58,40.64,40.52,40.56,382978.72340425535,22.2839,22.3169,22.251,22.2729,382978.7234
2011-07-13 13:30:00,40.56,40.56,40.47,40.49,200945.6264775414,22.2729,22.2729,22.2235,22.2345,200945.6265
2011-07-13 14:00:00,40.49,40.52,40.33,40.34,324989.5702962036,22.2345,22.251,22.1466,22.1521,324989.5703
2011-07-13 14:30:00,40.34,40.35,40.18,40.22,431928.7998887498,22.1521,22.1576,22.0643,22.0862,431928.7999
2011-07-13 15:00:00,40.22,40.26,40.0,40.0,645111.9454874148,22.0862,22.1082,21.9654,21.9654,645111.9455
2011-07-13 15:30:00,40.0,40.03,39.86,39.97,1151022.1109720485,21.9654,21.9819,21.8885,21.9489,1151022.111
2011-07-14 09:30:00,40.95,41.28,40.24,40.98,2997635.933806147,22.4871,22.6683,22.0972,22.5036,2997635.9338
2011-07-14 10:00:00,40.96,41.53,40.64,40.88,2481574.189959672,22.4926,22.8056,22.3169,22.4486,2481574.19
2011-07-14 10:30:00,40.88,40.88,40.49,40.74,1038381.3099707968,22.4486,22.4486,22.2345,22.3718,1038381.31
2011-07-14 11:00:00,40.74,41.02,40.7,40.76,756640.2447503825,22.3718,22.5255,22.3498,22.3828,756640.2448
2011-07-14 11:30:00,40.76,40.82,40.61,40.69,377694.3401474065,22.3828,22.4157,22.3004,22.3443,377694.3401
2011-07-14 12:00:00,40.68,40.69,40.14,40.39,707968.293700459,22.3388,22.3443,22.0423,22.1796,707968.2937
2011-07-14 12:30:00,40.38,40.43,39.97,40.1,716451.1194548742,22.1741,22.2015,21.9489,22.0203,716451.1195
2011-07-14 13:00:00,40.11,40.34,40.05,40.31,502850.7857043527,22.0258,22.1521,21.9929,22.1356,502850.7857
2011-07-14 13:30:00,40.31,40.56,40.31,40.56,558197.7471839801,22.1356,22.2729,22.1356,22.2729,558197.7472
2011-07-14 14:00:00,40.56,40.68,40.52,40.55,517313.3083020443,22.2729,22.3388,22.251,22.2674,517313.3083
2011-07-14 14:30:00,40.54,40.64,40.49,40.62,506605.47907106107,22.2619,22.3169,22.2345,22.3059,506605.4791
2011-07-14 15:00:00,40.62,40.64,40.51,40.61,516200.8065637602,22.3059,22.3169,22.2455,22.3004,516200.8066
2011-07-14 15:30:00,40.61,40.63,40.5,40.55,917118.6204978446,22.3004,22.3114,22.24,22.2674,917118.6205
2011-07-15 09:30:00,40.74,40.79,40.18,40.22,930746.7667918232,22.3718,22.3992,22.0643,22.0862,930746.7668
2011-07-15 10:00:00,40.22,40.32,39.92,40.03,641774.440272563,22.0862,22.1411,21.9215,21.9819,641774.4403
2011-07-15 10:30:00,40.02,40.08,39.84,39.92,690724.5167570575,21.9764,22.0093,21.8775,21.9215,690724.5168
2011-07-15 11:00:00,39.93,39.95,39.78,39.84,356000.5562508692,21.927,21.938,21.8446,21.8775,356000.5563
2011-07-15 11:30:00,39.84,39.97,39.77,39.9,360033.37505214853,21.8775,21.9489,21.8391,21.9105,360033.3751
2011-07-15 12:00:00,39.9,40.11,39.88,39.98,500069.5313586428,21.9105,22.0258,21.8995,21.9544,500069.5314
2011-07-15 12:30:00,39.98,40.05,39.88,39.92,317480.18356278684,21.9544,21.9929,21.8995,21.9215,317480.1836
2011-07-15 13:00:00,39.92,39.97,39.87,39.95,185787.79029342235,21.9215,21.9489,21.894,21.938,185787.7903
2011-07-15 13:30:00,39.96,39.97,39.89,39.89,200945.6264775414,21.9434,21.9489,21.905,21.905,200945.6265
2011-07-15 14:00:00,39.89,39.92,39.79,39.82,236823.8075371993,21.905,21.9215,21.8501,21.8666,236823.8075
2011-07-15 14:30:00,39.82,39.86,39.78,39.82,282297.31608955644,21.8666,21.8885,21.8446,21.8666,282297.3161
2011-07-15 15:00:00,39.81,39.91,39.76,39.9,312752.05117508,21.8611,21.916,21.8336,21.9105,312752.0512
2011-07-15 15:30:00,39.88,39.92,39.78,39.91,937978.028090669,21.8995,21.9215,21.8446,21.916,937978.0281
2011-07-18 09:30:00,39.81,40.02,39.62,39.62,501599.2212487832,21.8611,21.9764,21.7567,21.7567,501599.2212
2011-07-18 10:00:00,39.62,39.67,39.41,39.44,525935.196773745,21.7567,21.7842,21.6414,21.6579,525935.1968
2011-07-18 10:30:00,39.43,39.57,39.42,39.52,341955.2218050341,21.6524,21.7293,21.6469,21.7018,341955.2218
2011-07-18 11:00:00,39.51,39.67,39.5,39.59,222639.41037407872,21.6963,21.7842,21.6908,21.7403,222639.4104
2011-07-18 11:30:00,39.58,39.59,39.33,39.37,266166.0408844389,21.7348,21.7403,21.5975,21.6195,266166.0409
2011-07-18 12:00:00,39.37,39.46,39.36,39.44,175358.08649701017,21.6195,21.6689,21.614,21.6579,175358.0865
2011-07-18 12:30:00,39.44,39.46,39.39,39.43,197747.18397997497,21.6579,21.6689,21.6304,21.6524,197747.184
2011-07-18 13:00:00,39.43,39.46,39.36,39.36,210680.0166875261,21.6524,21.6689,21.614,21.614,210680.0167
2011-07-18 13:30:00,39.37,39.45,39.36,39.41,150187.73466833544,21.6195,21.6634,21.614,21.6414,150187.7347
2011-07-18 14:00:00,39.42,39.43,39.33,39.37,172715.89486858575,21.6469,21.6524,21.5975,21.6195,172715.8949
2011-07-18 14:30:00,39.36,39.39,39.31,39.39,193436.2397441246,21.614,21.6304,21.5865,21.6304,193436.2397
2011-07-18 15:00:00,39.4,39.43,39.33,39.36,344875.5388680295,21.6359,21.6524,21.5975,21.614,344875.5389
2011-07-18 15:30:00,39.36,39.46,39.33,39.46,803226.2550410236,21.614,21.6689,21.5975,21.6689,803226.255
2011-07-19 09:30:00,39.67,39.69,39.31,39.33,460158.5314977055,21.7842,21.7952,21.5865,21.5975,460158.5315
2011-07-19 10:00:00,39.34,39.56,39.32,39.53,504380.4755944932,21.603,21.7238,21.592,21.7073,504380.4756
2011-07-19 10:30:00,39.52,39.58,39.51,39.51,269086.3579474343,21.7018,21.7348,21.6963,21.6963,269086.3579
2011-07-19 11:00:00,39.51,39.55,39.45,39.55,189681.54637741623,21.6963,21.7183,21.6634,21.7183,189681.5464
2011-07-19 11:30:00,39.55,39.55,39.46,39.46,191072.1735502712,21.7183,21.7183,21.6689,21.6689,191072.1736
2011-07-19 12:00:00,39.46,39.51,39.44,39.46,107634.54317897372,21.6689,21.6963,21.6579,21.6689,107634.5432
2011-07-19 12:30:00,39.46,39.54,39.39,39.41,187317.4801835628,21.6689,21.7128,21.6304,21.6414,187317.4802
2011-07-19 13:00:00,39.41,39.49,39.33,39.47,166319.00987345295,21.6414,21.6854,21.5975,21.6744,166319.0099
2011-07-19 13:30:00,39.48,39.59,39.46,39.54,292031.7062995411,21.6799,21.7403,21.6689,21.7128,292031.7063
2011-07-19 14:00:00,39.55,39.56,39.51,39.54,231817.54971492145,21.7183,21.7238,21.6963,21.7128,231817.5497
2011-07-19 14:30:00,39.54,39.56,39.5,39.54,528299.2629675984,21.7128,21.7238,21.6908,21.7128,528299.263
2011-07-19 15:00:00,39.54,39.6,39.53,39.55,338617.7165901822,21.7128,21.7458,21.7073,21.7183,338617.7166
2011-07-19 15:30:00,39.56,39.67,39.55,39.65,661382.2834098178,21.7238,21.7842,21.7183,21.7732,661382.2834
2011-07-20 09:30:00,39.61,39.65,39.21,39.21,432624.1134751773,21.7512,21.7732,21.5316,21.5316,432624.1135
2011-07-20 10:00:00,39.21,39.23,39.04,39.14,697816.7153386178,21.5316,21.5426,21.4382,21.4932,697816.7153
2011-07-20 10:30:00,39.14,39.24,39.13,39.21,265609.7900152969,21.4932,21.5481,21.4877,21.5316,265609.79
2011-07-20 11:00:00,39.21,39.27,39.15,39.15,236545.6821026283,21.5316,21.5645,21.4986,21.4986,236545.6821
2011-07-20 11:30:00,39.15,39.17,38.98,38.98,197329.9958281185,21.4986,21.5096,21.4053,21.4053,197329.9958
2011-07-20 12:00:00,38.98,39.15,38.98,39.15,175079.96106243916,21.4053,21.4986,21.4053,21.4986,175079.9611
2011-07-20 12:30:00,39.15,39.2,39.1,39.19,153108.05173133084,21.4986,21.5261,21.4712,21.5206,153108.0517
2011-07-20 13:00:00,39.18,39.23,39.15,39.23,120428.31316923934,21.5151,21.5426,21.4986,21.5426,120428.3132
2011-07-20 13:30:00,39.22,39.23,39.18,39.21,109720.48393825616,21.5371,21.5426,21.5151,21.5316,109720.4839
2011-07-20 14:00:00,39.21,39.24,39.16,39.23,202475.31636768184,21.5316,21.5481,21.5041,21.5426,202475.3164
2011-07-20 14:30:00,39.23,39.23,39.1,39.13,196912.807676262,21.5426,21.5426,21.4712,21.4877,196912.8077
2011-07-20 15:00:00,39.13,39.21,39.11,39.13,233486.3023223474,21.4877,21.5316,21.4767,21.4877,233486.3023
2011-07-20 15:30:00,39.13,39.13,39.04,39.1,578222.7784730914,21.4877,21.4877,21.4382,21.4712,578222.7785
2011-07-21 09:30:00,39.26,39.3,39.02,39.23,267278.54262272286,21.559,21.581,21.4273,21.5426,267278.5426
2011-07-21 10:00:00,39.22,39.4,39.22,39.39,387011.5422055347,21.5371,21.6359,21.5371,21.6304,387011.5422
2011-07-21 10:30:00,39.39,39.44,39.33,39.4,154081.49075232932,21.6304,21.6579,21.5975,21.6359,154081.4908
2011-07-21 11:00:00,39.39,39.42,39.18,39.22,1034765.679321374,21.6304,21.6469,21.5151,21.5371,1034765.6793
2011-07-21 11:30:00,39.22,39.22,39.0,39.01,497705.46516478935,21.5371,21.5371,21.4163,21.4218,497705.4652
2011-07-21 12:00:00,39.01,39.08,38.9,38.97,332220.8315950494,21.4218,21.4602,21.3614,21.3998,332220.8316
2011-07-21 12:30:00,38.98,39.26,38.97,39.13,378806.84188569046,21.4053,21.559,21.3998,21.4877,378806.8419
2011-07-21 13:00:00,39.13,39.16,39.11,39.14,504936.7264636352,21.4877,21.5041,21.4767,21.4932,504936.7265
2011-07-21 13:30:00,39.14,39.14,39.01,39.05,395772.49339452095,21.4932,21.4932,21.4218,21.4437,395772.4934
2011-07-21 14:00:00,39.04,39.08,39.0,39.06,154915.86705604228,21.4382,21.4602,21.4163,21.4492,154915.8671
2011-07-21 14:30:00,39.06,39.15,39.05,39.12,480044.5000695314,21.4492,21.4986,21.4437,21.4822,480044.5001
2011-07-21 15:00:00,39.12,39.14,39.03,39.13,414963.14837991935,21.4822,21.4932,21.4327,21.4877,414963.1484
2011-07-21 15:30:00,39.13,39.23,39.07,39.18,1136698.6510916424,21.4877,21.5426,21.4547,21.5151,1136698.6511
2011-07-22 09:30:00,39.5,39.55,39.27,39.29,339313.0301766097,21.6908,21.7183,21.5645,21.5755,339313.0302
2011-07-22 10:00:00,39.28,39.39,39.25,39.36,496592.9634265054,21.57,21.6304,21.5536,21.614,496592.9634
2011-07-22 10:30:00,39.35,39.36,39.3,39.35,448755.38868029485,21.6085,21.614,21.581,21.6085,448755.3887
2011-07-22 11:00:00,39.35,39.35,39.24,39.28,187039.3547489918,21.6085,21.6085,21.5481,21.57,187039.3547
2011-07-22 11:30:00,39.28,39.36,39.26,39.33,257822.2778473092,21.57,21.614,21.559,21.5975,257822.2778
2011-07-22 12:00:00,39.33,39.36,39.28,39.33,301627.0337922403,21.5975,21.614,21.57,21.5975,301627.0338
2011-07-22 12:30:00,39.33,39.36,39.31,39.35,152551.80086218886,21.5975,21.614,21.5865,21.6085,152551.8009
2011-07-22 13:00:00,39.35,39.36,39.3,39.33,181754.97149214297,21.6085,21.614,21.581,21.5975,181754.9715
2011-07-22 13:30:00,39.33,39.35,39.31,39.33,220553.46961479628,21.5975,21.6085,21.5865,21.5975,220553.4696
2011-07-22 14:00:00,39.34,39.35,39.31,39.33,154776.8043387568,21.603,21.6085,21.5865,21.5975,154776.8043
2011-07-22 14:30:00,39.33,39.36,39.31,39.33,176748.71366986513,21.5975,21.614,21.5865,21.5975,176748.7137
2011-07-22 15:00:00,39.33,39.35,39.28,39.28,268530.10707829235,21.5975,21.6085,21.57,21.57,268530.1071
2011-07-22 15:30:00,39.28,39.33,39.21,39.25,632179.1127798638,21.57,21.5975,21.5316,21.5536,632179.1128
2011-07-25 09:30:00,39.08,39.1,38.87,39.04,480044.5000695314,21.4602,21.4712,21.3449,21.4382,480044.5001
2011-07-25 10:00:00,39.04,39.15,38.99,39.08,181615.90877485747,21.4382,21.4986,21.4108,21.4602,181615.9088
2011-07-25 10:30:00,39.08,39.15,38.94,38.98,178556.52899457657,21.4602,21.4986,21.3833,21.4053,178556.529
2011-07-25 11:00:00,38.98,39.04,38.92,38.98,252816.0200250313,21.4053,21.4382,21.3723,21.4053,252816.02
2011-07-25 11:30:00,38.98,39.03,38.94,38.98,234737.86677791685,21.4053,21.4327,21.3833,21.4053,234737.8668
2011-07-25 12:00:00,38.98,39.0,38.94,38.95,99707.96829370048,21.4053,21.4163,21.3833,21.3888,99707.9683
2011-07-25 12:30:00,38.95,39.02,38.95,39.0,159643.99944374914,21.3888,21.4273,21.3888,21.4163,159643.9994
2011-07-25 13:00:00,39.01,39.05,38.98,38.98,156862.74509803922,21.4218,21.4437,21.4053,21.4053,156862.7451
2011-07-25 13:30:00,38.99,39.01,38.88,38.93,187456.5429008483,21.4108,21.4218,21.3504,21.3778,187456.5429
2011-07-25 14:00:00,38.93,38.94,38.87,38.88,225559.7274370741,21.3778,21.3833,21.3449,21.3504,225559.7274
2011-07-25 14:30:00,38.89,38.9,38.75,38.81,365178.6955917119,21.3559,21.3614,21.279,21.3119,365178.6956
2011-07-25 15:00:00,38.81,38.81,38.72,38.76,335141.1486580448,21.3119,21.3119,21.2625,21.2845,335141.1487
2011-07-25 15:30:00,38.76,38.8,38.68,38.71,715199.5549993047,21.2845,21.3064,21.2406,21.257,715199.555
2011-07-26 09:30:00,38.69,38.97,38.57,38.67,474064.8032262551,21.246,21.3998,21.1801,21.2351,474064.8032
2011-07-26 10:00:00,38.67,38.74,38.47,38.48,427478.792935614,21.2351,21.2735,21.1252,21.1307,427478.7929
2011-07-26 10:30:00,38.48,38.59,38.45,38.54,240022.2500347657,21.1307,21.1911,21.1142,21.1637,240022.25
2011-07-26 11:00:00,38.54,38.64,38.52,38.53,207481.57418995968,21.1637,21.2186,21.1527,21.1582,207481.5742
2011-07-26 11:30:00,38.54,38.54,38.4,38.42,209706.5776665276,21.1637,21.1637,21.0868,21.0978,209706.5777
2011-07-26 12:00:00,38.42,38.53,38.42,38.53,257822.2778473092,21.0978,21.1582,21.0978,21.1582,257822.2778
2011-07-26 12:30:00,38.52,38.59,38.49,38.57,128633.0134890836,21.1527,21.1911,21.1362,21.1801,128633.0135
2011-07-26 13:00:00,38.57,38.59,38.49,38.5,130858.01696565152,21.1801,21.1911,21.1362,21.1417,130858.017
2011-07-26 13:30:00,38.49,38.59,38.48,38.58,132109.581421221,21.1362,21.1911,21.1307,21.1856,132109.5814
2011-07-26 14:00:00,38.58,38.77,38.55,38.75,149075.23293005145,21.1856,21.29,21.1692,21.279,149075.2329
2011-07-26 14:30:00,38.74,38.77,38.58,38.59,202058.12821582536,21.2735,21.29,21.1856,21.1911,202058.1282
2011-07-26 15:00:00,38.59,38.67,38.57,38.65,313447.3647615075,21.1911,21.2351,21.1801,21.2241,313447.3648
2011-07-26 15:30:00,38.66,38.69,38.55,38.64,706994.8546794605,21.2296,21.246,21.1692,21.2186,706994.8547
2011-07-27 09:30:00,38.41,38.51,38.27,38.38,314698.9292170769,21.0923,21.1472,21.0154,21.0758,314698.9292
2011-07-27 10:00:00,38.38,38.38,38.13,38.14,382978.72340425535,21.0758,21.0758,20.9385,20.944,382978.7234
2011-07-27 10:30:00,38.15,38.26,38.08,38.08,289389.5146711167,20.9495,21.0099,20.9111,20.9111,289389.5147
2011-07-27 11:00:00,38.08,38.15,38.04,38.13,248366.01307189543,20.9111,20.9495,20.8891,20.9385,248366.0131
2011-07-27 11:30:00,38.14,38.17,38.05,38.16,452649.1447642888,20.944,20.9605,20.8946,20.955,452649.1448
2011-07-27 12:00:00,38.16,38.16,38.0,38.03,237240.9956890558,20.955,20.955,20.8671,20.8836,237240.9957
2011-07-27 12:30:00,38.03,38.08,37.98,38.0,224308.1629815047,20.8836,20.9111,20.8562,20.8671,224308.163
2011-07-27 13:00:00,38.0,38.12,38.0,38.11,288972.3265192602,20.8671,20.933,20.8671,20.9275,288972.3265
2011-07-27 13:30:00,38.11,38.18,38.08,38.09,439299.1239048811,20.9275,20.966,20.9111,20.9166,439299.1239
2011-07-27 14:00:00,38.09,38.11,37.93,37.94,226255.04102350163,20.9166,20.9275,20.8287,20.8342,226255.041
2011-07-27 14:30:00,37.94,37.94,37.77,37.81,415658.4619663468,20.8342,20.8342,20.7408,20.7628,415658.462
2011-07-27 15:00:00,37.82,37.83,37.6,37.62,675566.6805729384,20.7683,20.7738,20.6475,20.6585,675566.6806
2011-07-27 15:30:00,37.62,37.77,37.54,37.69,1827284.1051314145,20.6585,20.7408,20.6145,20.6969,1827284.1051
2011-07-28 09:30:00,37.63,38.04,37.61,37.9,510916.4233069115,20.664,20.8891,20.653,20.8122,510916.4233
2011-07-28 10:00:00,37.91,38.11,37.75,38.05,309970.7968293701,20.8177,20.9275,20.7299,20.8946,309970.7968
2011-07-28 10:30:00,38.05,38.12,38.02,38.11,249478.51481017945,20.8946,20.933,20.8781,20.9275,249478.5148
2011-07-28 11:00:00,38.11,38.34,38.08,38.3,278264.497288277,20.9275,21.0538,20.9111,21.0319,278264.4973
2011-07-28 11:30:00,38.31,38.44,38.29,38.35,348352.1068001669,21.0374,21.1088,21.0264,21.0593,348352.1068
2011-07-28 12:00:00,38.35,38.36,38.23,38.28,848560.7008760952,21.0593,21.0648,20.9934,21.0209,848560.7009
2011-07-28 12:30:00,38.28,38.39,38.26,38.38,230565.985259352,21.0209,21.0813,21.0099,21.0758,230565.9853
2011-07-28 13:00:00,38.38,38.39,38.29,38.34,606035.3219301905,21.0758,21.0813,21.0264,21.0538,606035.3219
2011-07-28 13:30:00,38.34,38.44,38.31,38.31,271172.29870671674,21.0538,21.1088,21.0374,21.0374,271172.2987
2011-07-28 14:00:00,38.31,38.34,38.23,38.31,476567.932137394,21.0374,21.0538,20.9934,21.0374,476567.9321
2011-07-28 14:30:00,38.31,38.31,38.15,38.17,606313.4473647616,21.0374,21.0374,20.9495,20.9605,606313.4474
2011-07-28 15:00:00,38.17,38.18,38.11,38.11,1455013.2109581423,20.9605,20.966,20.9275,20.9275,1455013.211
2011-07-28 15:30:00,38.11,38.11,37.84,37.89,1046446.9475733556,20.9275,20.9275,20.7793,20.8067,1046446.9476
2011-07-29 09:30:00,37.36,37.67,37.31,37.65,567514.9492421083,20.5157,20.6859,20.4882,20.6749,567514.9492
2011-07-29 10:00:00,37.64,37.78,37.5,37.57,429147.54554304,20.6695,20.7463,20.5926,20.631,429147.5455
2011-07-29 10:30:00,37.57,37.88,37.5,37.8,536086.7751355862,20.631,20.8012,20.5926,20.7573,536086.7751
2011-07-29 11:00:00,37.8,38.13,37.76,38.0,404255.3191489362,20.7573,20.9385,20.7353,20.8671,404255.3191
2011-07-29 11:30:00,37.99,38.1,37.93,38.07,299262.9675983869,20.8616,20.9221,20.8287,20.9056,299262.9676
2011-07-29 12:00:00,38.07,38.18,38.02,38.15,444722.5698790155,20.9056,20.966,20.8781,20.9495,444722.5699
2011-07-29 12:30:00,38.16,38.22,37.99,38.03,414963.14837991935,20.955,20.9879,20.8616,20.8836,414963.1484
2011-07-29 13:00:00,38.04,38.13,38.0,38.08,175775.27464886665,20.8891,20.9385,20.8671,20.9111,175775.2746
2011-07-29 13:30:00,38.08,38.26,38.06,38.25,300792.65748852736,20.9111,21.0099,20.9001,21.0044,300792.6575
2011-07-29 14:00:00,38.25,38.28,38.13,38.15,371436.5178695592,21.0044,21.0209,20.9385,20.9495,371436.5179
2011-07-29 14:30:00,38.15,38.23,38.11,38.19,183284.66138228343,20.9495,20.9934,20.9275,20.9715,183284.6614
2011-07-29 15:00:00,38.19,38.19,38.07,38.12,455708.52454456966,20.9715,20.9715,20.9056,20.933,455708.5245
2011-07-29 15:30:00,38.11,38.12,37.95,38.0,790154.3596161869,20.9275,20.933,20.8397,20.8671,790154.3596
2011-08-01 09:30:00,38.39,38.39,37.86,37.92,347378.6677791684,21.0813,21.0813,20.7903,20.8232,347378.6678
2011-08-01 10:00:00,37.91,37.92,37.5,37.9,752468.3632318176,20.8177,20.8232,20.5926,20.8122,752468.3632
2011-08-01 10:30:00,37.89,37.9,37.8,37.83,311222.3612849395,20.8067,20.8122,20.7573,20.7738,311222.3613
2011-08-01 11:00:00,37.82,37.91,37.73,37.91,263662.9119733,20.7683,20.8177,20.7189,20.8177,263662.912
2011-08-01 11:30:00,37.9,37.91,37.54,37.54,315533.30552079,20.8122,20.8177,20.6145,20.6145,315533.3055
2011-08-01 12:00:00,37.55,37.59,37.41,37.49,242942.56709776112,20.62,20.642,20.5431,20.5871,242942.5671
2011-08-01 12:30:00,37.5,37.62,37.5,37.59,151856.48727576138,20.5926,20.6585,20.5926,20.642,151856.4873
2011-08-01 13:00:00,37.59,37.71,37.56,37.7,198859.68571825896,20.642,20.7079,20.6255,20.7024,198859.6857
2011-08-01 13:30:00,37.7,37.76,37.69,37.71,164789.31998331248,20.7024,20.7353,20.6969,20.7079,164789.32
2011-08-01 14:00:00,37.7,37.71,37.62,37.7,265053.53914615494,20.7024,20.7079,20.6585,20.7024,265053.5391
2011-08-01 14:30:00,37.69,37.8,37.68,37.8,282158.2533722709,20.6969,20.7573,20.6914,20.7573,282158.2534
2011-08-01 15:00:00,37.79,37.9,37.79,37.89,168404.9506327354,20.7518,20.8122,20.7518,20.8067,168404.9506
2011-08-01 15:30:00,37.89,38.01,37.79,37.87,682937.0045890698,20.8067,20.8726,20.7518,20.7958,682937.0046
2011-08-02 09:30:00,37.66,37.77,37.56,37.76,618272.8410513141,20.6804,20.7408,20.6255,20.7353,618272.8411
2011-08-02 10:00:00,37.76,37.8,37.59,37.64,345848.977889028,20.7353,20.7573,20.642,20.6695,345848.9779
2011-08-02 10:30:00,37.63,37.67,37.39,37.43,596300.9317202058,20.664,20.6859,20.5322,20.5541,596300.9317
2011-08-02 11:00:00,37.42,37.53,37.36,37.38,295647.336948964,20.5486,20.609,20.5157,20.5267,295647.3369
2011-08-02 11:30:00,37.36,37.42,37.26,37.26,456821.0262828536,20.5157,20.5486,20.4608,20.4608,456821.0263
2011-08-02 12:00:00,37.27,37.33,37.23,37.3,196773.7449589765,20.4663,20.4992,20.4443,20.4827,196773.745
2011-08-02 12:30:00,37.31,37.31,37.06,37.13,430677.2354331804,20.4882,20.4882,20.351,20.3894,430677.2354
2011-08-02 13:00:00,37.13,37.21,37.1,37.17,242247.25351133363,20.3894,20.4333,20.3729,20.4114,242247.2535
2011-08-02 13:30:00,37.18,37.2,36.94,36.98,167709.6370463079,20.4168,20.4278,20.2851,20.307,167709.637
2011-08-02 14:00:00,36.97,37.12,36.96,37.06,314559.86649979145,20.3015,20.3839,20.296,20.351,314559.8665
2011-08-02 14:30:00,37.06,37.14,37.0,37.13,283548.88054512587,20.351,20.3949,20.318,20.3894,283548.8805
2011-08-02 15:00:00,37.13,37.16,36.85,36.88,465860.1029064108,20.3894,20.4059,20.2356,20.2521,465860.1029
2011-08-02 15:30:00,36.88,36.93,36.64,36.67,1001390.6271728552,20.2521,20.2796,20.1203,20.1368,1001390.6272
2011-08-03 09:30:00,36.51,36.62,36.19,36.57,989570.296203588,20.0489,20.1093,19.8732,20.0819,989570.2962
2011-08-03 10:00:00,36.58,36.65,36.14,36.27,637324.4333194271,20.0874,20.1258,19.8457,19.9171,637324.4333
2011-08-03 10:30:00,36.26,36.36,35.9,36.35,798637.1853706022,19.9116,19.9666,19.714,19.9611,798637.1854
2011-08-03 11:00:00,36.36,36.64,36.34,36.4,559588.374356835,19.9666,20.1203,19.9556,19.9885,559588.3744
2011-08-03 11:30:00,36.41,36.5,36.29,36.3,712696.4260881658,19.994,20.0434,19.9281,19.9336,712696.4261
2011-08-03 12:00:00,36.31,36.35,36.19,36.29,414406.8975107774,19.9391,19.9611,19.8732,19.9281,414406.8975
2011-08-03 12:30:00,36.28,36.31,36.2,36.3,496314.8379919344,19.9226,19.9391,19.8787,19.9336,496314.838
2011-08-03 13:00:00,36.29,36.38,36.24,36.36,300931.72020581283,19.9281,19.9775,19.9007,19.9666,300931.7202
2011-08-03 13:30:00,36.37,36.66,36.36,36.48,471700.73703240167,19.972,20.1313,19.9666,20.0325,471700.737
2011-08-03 14:00:00,36.48,36.56,36.36,36.39,337088.0267000417,20.0325,20.0764,19.9666,19.983,337088.0267
2011-08-03 14:30:00,36.4,36.54,36.33,36.49,374217.7722152691,19.9885,20.0654,19.9501,20.0379,374217.7722
2011-08-03 15:00:00,36.49,36.59,36.42,36.54,952996.8015575024,20.0379,20.0929,19.9995,20.0654,952996.8016
2011-08-03 15:30:00,36.54,36.74,36.49,36.7,927131.1361424004,20.0654,20.1752,20.0379,20.1533,927131.1361
2011-08-04 09:30:00,36.34,36.58,36.24,36.53,592546.2383534975,19.9556,20.0874,19.9007,20.0599,592546.2384
2011-08-04 10:00:00,36.52,36.58,36.35,36.49,559588.374356835,20.0544,20.0874,19.9611,20.0379,559588.3744
2011-08-04 10:30:00,36.49,36.62,36.28,36.42,587818.1059657906,20.0379,20.1093,19.9226,19.9995,587818.106
2011-08-04 11:00:00,36.42,36.62,36.31,36.34,420803.7825059102,19.9995,20.1093,19.9391,19.9556,420803.7825
2011-08-04 11:30:00,36.34,36.39,36.05,36.29,573494.6460853845,19.9556,19.983,19.7963,19.9281,573494.6461
2011-08-04 12:00:00,36.29,36.44,36.23,36.41,411486.580447782,19.9281,20.0105,19.8952,19.994,411486.5804
2011-08-04 12:30:00,36.42,36.63,36.41,36.52,453483.5210680017,19.9995,20.1148,19.994,20.0544,453483.5211
2011-08-04 13:00:00,36.52,36.63,36.44,36.55,322069.2532332082,20.0544,20.1148,20.0105,20.0709,322069.2532
2011-08-04 13:30:00,36.55,36.56,36.32,36.39,294395.77249339456,20.0709,20.0764,19.9446,19.983,294395.7725
2011-08-04 14:00:00,36.39,36.41,36.27,36.31,684188.5690446392,19.983,19.994,19.9171,19.9391,684188.569
2011-08-04 14:30:00,36.31,36.67,36.25,36.59,849534.1398970936,19.9391,20.1368,19.9062,20.0929,849534.1399
2011-08-04 15:00:00,36.59,36.69,36.37,36.37,663468.2241691003,20.0929,20.1478,19.972,19.972,663468.2242
2011-08-04 15:30:00,36.37,36.44,36.2,36.25,2078292.3098317345,19.972,20.0105,19.8787,19.9062,2078292.3098
2011-08-05 09:30:00,36.33,36.64,35.96,36.07,1044917.2576832152,19.9501,20.1203,19.7469,19.8073,1044917.2577
2011-08-05 10:00:00,36.06,36.34,35.7,36.25,1377277.15199555,19.8018,19.9556,19.6041,19.9062,1377277.152
2011-08-05 10:30:00,36.24,36.25,35.94,36.15,462522.5976915589,19.9007,19.9062,19.7359,19.8512,462522.5977
2011-08-05 11:00:00,36.19,36.19,35.71,35.92,551105.5486024198,19.8732,19.8732,19.6096,19.7249,551105.5486
2011-08-05 11:30:00,35.92,36.06,35.34,35.37,652343.2067862607,19.7249,19.8018,19.4064,19.4229,652343.2068
2011-08-05 12:00:00,35.37,36.06,35.32,35.98,779724.6558197748,19.4229,19.8018,19.3955,19.7579,779724.6558
2011-08-05 12:30:00,35.98,36.79,35.94,36.67,705882.3529411765,19.7579,20.2027,19.7359,20.1368,705882.3529
2011-08-05 13:00:00,36.66,36.75,36.34,36.71,502433.5975524962,20.1313,20.1807,19.9556,20.1588,502433.5976
2011-08-05 13:30:00,36.71,36.79,36.48,36.72,527743.0120984565,20.1588,20.2027,20.0325,20.1642,527743.0121
2011-08-05 14:00:00,36.71,36.75,36.46,36.47,413294.39577249344,20.1588,20.1807,20.0215,20.027,413294.3958
2011-08-05 14:30:00,36.47,36.54,36.29,36.39,611736.8933388959,20.027,20.0654,19.9281,19.983,611736.8933
2011-08-05 15:00:00,36.39,36.44,36.06,36.22,643443.1928799889,19.983,20.0105,19.8018,19.8897,643443.1929
2011-08-05 15:30:00,36.22,36.56,36.21,36.46,1115700.1807815323,19.8897,20.0764,19.8842,20.0215,1115700.1808
2011-08-08 09:30:00,35.79,36.24,35.6,35.63,1061882.9091920457,19.6536,19.9007,19.5492,19.5657,1061882.9092
2011-08-08 10:00:00,35.62,35.95,35.36,35.41,1100681.407314699,19.5602,19.7414,19.4174,19.4449,1100681.4073
2011-08-08 10:30:00,35.42,35.57,35.03,35.44,1465303.852037269,19.4504,19.5327,19.2362,19.4614,1465303.852
2011-08-08 11:00:00,35.45,35.8,35.38,35.53,744819.9137811153,19.4668,19.659,19.4284,19.5108,744819.9138
2011-08-08 11:30:00,35.52,35.6,35.31,35.49,344041.16256431653,19.5053,19.5492,19.39,19.4888,344041.1626
2011-08-08 12:00:00,35.49,35.51,35.32,35.33,497566.4024475039,19.4888,19.4998,19.3955,19.4009,497566.4024
2011-08-08 12:30:00,35.34,35.54,35.27,35.34,338756.7793074677,19.4064,19.5163,19.368,19.4064,338756.7793
2011-08-08 13:00:00,35.33,35.47,35.25,35.4,431094.4235850369,19.4009,19.4778,19.357,19.4394,431094.4236
2011-08-08 13:30:00,35.39,35.39,35.03,35.03,562786.8168544014,19.4339,19.4339,19.2362,19.2362,562786.8169
2011-08-08 14:00:00,35.03,35.2,34.35,34.7,1136698.6510916424,19.2362,19.3296,18.8628,19.055,1136698.6511
2011-08-08 14:30:00,34.69,34.97,34.58,34.76,771798.0809345015,19.0495,19.2033,18.9891,19.0879,771798.0809
2011-08-08 15:00:00,34.76,35.37,34.76,34.9,879849.8122653317,19.0879,19.4229,19.0879,19.1648,879849.8123
2011-08-08 15:30:00,34.89,34.92,34.37,34.39,1777082.4641913504,19.1593,19.1758,18.8738,18.8848,1777082.4642
2011-08-09 09:30:00,34.86,35.55,34.44,35.06,1748852.7325823947,19.1429,19.5218,18.9122,19.2527,1748852.7326
2011-08-09 10:00:00,35.06,35.47,34.61,35.47,1560561.8133778337,19.2527,19.4778,19.0056,19.4778,1560561.8134
2011-08-09 10:30:00,35.46,35.6,35.29,35.55,874565.429008483,19.4723,19.5492,19.379,19.5218,874565.429
2011-08-09 11:00:00,35.55,35.7,35.27,35.69,815463.7741621472,19.5218,19.6041,19.368,19.5986,815463.7742
2011-08-09 11:30:00,35.69,35.72,35.42,35.45,921012.3765818384,19.5986,19.6151,19.4504,19.4668,921012.3766
2011-08-09 12:00:00,35.45,35.47,35.39,35.42,1092198.5815602837,19.4668,19.4778,19.4339,19.4504,1092198.5816
2011-08-09 12:30:00,35.42,35.48,35.25,35.27,533166.4580725908,19.4504,19.4833,19.357,19.368,533166.4581
2011-08-09 13:00:00,35.26,35.36,35.13,35.31,486163.2596300932,19.3625,19.4174,19.2911,19.39,486163.2596
2011-08-09 13:30:00,35.31,35.34,35.12,35.2,627033.7922403004,19.39,19.4064,19.2856,19.3296,627033.7922
2011-08-09 14:00:00,35.2,35.54,34.72,35.25,1356834.932554582,19.3296,19.5163,19.066,19.357,1356834.9326
2011-08-09 14:30:00,35.25,35.26,34.19,34.69,1471283.5488805452,19.357,19.3625,18.7749,19.0495,1471283.5489
2011-08-09 15:00:00,34.69,35.47,34.53,35.29,1172854.9575858712,19.0495,19.4778,18.9616,19.379,1172854.9576
2011-08-09 15:30:00,35.29,36.24,35.2,36.21,1796412.1818940344,19.379,19.9007,19.3296,19.8842,1796412.1819
2011-08-10 09:30:00,35.9,35.9,35.32,35.6,1089278.2644972885,19.714,19.714,19.3955,19.5492,1089278.2645
2011-08-10 10:00:00,35.59,35.7,35.01,35.24,1465164.7893199837,19.5437,19.6041,19.2252,19.3515,1465164.7893
2011-08-10 10:30:00,35.24,35.43,35.06,35.18,1016409.4006396886,19.3515,19.4559,19.2527,19.3186,1016409.4006
2011-08-10 11:00:00,35.18,35.25,34.94,34.99,717980.8093450146,19.3186,19.357,19.1868,19.2142,717980.8093
2011-08-10 11:30:00,35.01,35.19,34.98,35.09,1161034.6266166042,19.2252,19.3241,19.2088,19.2692,1161034.6266
2011-08-10 12:00:00,35.08,35.19,34.99,35.05,701849.5341398972,19.2637,19.3241,19.2142,19.2472,701849.5341
2011-08-10 12:30:00,35.05,35.13,34.89,35.12,606452.5100820471,19.2472,19.2911,19.1593,19.2856,606452.5101
2011-08-10 13:00:00,35.11,35.19,34.84,35.06,715894.8685857322,19.2801,19.3241,19.1319,19.2527,715894.8686
2011-08-10 13:30:00,35.06,35.37,34.98,35.26,1772215.269086358,19.2527,19.4229,19.2088,19.3625,1772215.2691
2011-08-10 14:00:00,35.26,35.65,35.2,35.37,1052565.7071339174,19.3625,19.5767,19.3296,19.4229,1052565.7071
2011-08-10 14:30:00,35.37,35.47,35.14,35.14,1281045.751633987,19.4229,19.4778,19.2966,19.2966,1281045.7516
2011-08-10 15:00:00,35.14,35.37,34.93,35.19,846474.7601168128,19.2966,19.4229,19.1813,19.3241,846474.7601
2011-08-10 15:30:00,35.2,35.21,34.6,34.69,1660965.0952579614,19.3296,19.3351,19.0001,19.0495,1660965.0953
2011-08-11 09:30:00,34.96,35.59,34.96,35.32,615213.4612710333,19.1978,19.5437,19.1978,19.3955,615213.4613
2011-08-11 10:00:00,35.32,35.72,35.26,35.6,528438.325684884,19.3955,19.6151,19.3625,19.5492,528438.3257
2011-08-11 10:30:00,35.6,36.21,35.6,36.13,886107.6345431791,19.5492,19.8842,19.5492,19.8403,886107.6345
2011-08-11 11:00:00,36.13,36.24,35.94,36.19,724655.8197747185,19.8403,19.9007,19.7359,19.8732,724655.8198
2011-08-11 11:30:00,36.19,36.34,35.96,36.3,626338.478653873,19.8732,19.9556,19.7469,19.9336,626338.4787
2011-08-11 12:00:00,36.3,36.44,36.26,36.37,677513.5586149354,19.9336,20.0105,19.9116,19.972,677513.5586
2011-08-11 12:30:00,36.37,36.96,36.36,36.87,798359.0599360312,19.972,20.296,19.9666,20.2466,798359.0599
2011-08-11 13:00:00,36.87,36.87,36.62,36.75,539702.405785009,20.2466,20.2466,20.1093,20.1807,539702.4058
2011-08-11 13:30:00,36.74,36.83,36.59,36.8,432624.1134751773,20.1752,20.2247,20.0929,20.2082,432624.1135
2011-08-11 14:00:00,36.79,37.21,36.73,37.21,603115.0048671952,20.2027,20.4333,20.1697,20.4333,603115.0049
2011-08-11 14:30:00,37.21,37.22,36.94,37.08,554303.9910999861,20.4333,20.4388,20.2851,20.3619,554303.9911
2011-08-11 15:00:00,37.08,37.28,37.03,37.27,789598.1087470449,20.3619,20.4718,20.3345,20.4663,789598.1087
2011-08-11 15:30:00,37.28,37.5,36.98,36.99,2183562.7868168545,20.4718,20.5926,20.307,20.3125,2183562.7868
2011-08-12 09:30:00,37.56,37.62,36.62,36.97,1277708.2464191352,20.6255,20.6585,20.1093,20.3015,1277708.2464
2011-08-12 10:00:00,36.96,37.07,36.77,36.8,881796.6903073287,20.296,20.3564,20.1917,20.2082,881796.6903
2011-08-12 10:30:00,36.8,36.97,36.75,36.86,716590.1821721597,20.2082,20.3015,20.1807,20.2411,716590.1822
2011-08-12 11:00:00,36.86,36.9,36.76,36.81,501042.9703796413,20.2411,20.2631,20.1862,20.2137,501042.9704
2011-08-12 11:30:00,36.82,36.95,36.77,36.87,820609.0947017105,20.2192,20.2905,20.1917,20.2466,820609.0947
2011-08-12 12:00:00,36.87,36.88,36.72,36.79,470727.2980114032,20.2466,20.2521,20.1642,20.2027,470727.298
2011-08-12 12:30:00,36.8,36.93,36.74,36.89,417466.27729105833,20.2082,20.2796,20.1752,20.2576,417466.2773
2011-08-12 13:00:00,36.88,37.08,36.88,37.06,532888.3326380198,20.2521,20.3619,20.2521,20.351,532888.3326
2011-08-12 13:30:00,37.06,37.11,37.02,37.05,430260.04728132393,20.351,20.3784,20.329,20.3455,430260.0473
2011-08-12 14:00:00,37.06,37.11,36.83,36.91,389792.7965512446,20.351,20.3784,20.2247,20.2686,389792.7966
2011-08-12 14:30:00,36.91,37.02,36.79,36.99,288555.1383674037,20.2686,20.329,20.2027,20.3125,288555.1384
2011-08-12 15:00:00,36.99,37.11,36.9,36.97,297594.21499096096,20.3125,20.3784,20.2631,20.3015,297594.215
2011-08-12 15:30:00,36.98,37.0,36.81,36.92,1143790.8496732027,20.307,20.318,20.2137,20.2741,1143790.8497
2011-08-15 09:30:00,37.29,37.36,36.9,37.1,471422.61159783066,20.4773,20.5157,20.2631,20.3729,471422.6116
2011-08-15 10:00:00,37.1,37.16,36.83,36.94,565707.1339173968,20.3729,20.4059,20.2247,20.2851,565707.1339
2011-08-15 10:30:00,36.95,37.11,36.84,36.85,544708.663607287,20.2905,20.3784,20.2301,20.2356,544708.6636
2011-08-15 11:00:00,36.85,36.9,36.73,36.87,443610.0681407315,20.2356,20.2631,20.1697,20.2466,443610.0681
2011-08-15 11:30:00,36.86,36.88,36.75,36.8,270337.9224030038,20.2411,20.2521,20.1807,20.2082,270337.9224
2011-08-15 12:00:00,36.8,36.94,36.8,36.93,271311.3614240023,20.2082,20.2851,20.2082,20.2796,271311.3614
2011-08-15 12:30:00,36.92,37.03,36.85,36.99,258100.4032818801,20.2741,20.3345,20.2356,20.3125,258100.4033
2011-08-15 13:00:00,36.99,37.05,36.88,37.02,170629.9541093033,20.3125,20.3455,20.2521,20.329,170629.9541
2011-08-15 13:30:00,37.03,37.04,36.91,36.96,138089.2782644973,20.3345,20.34,20.2686,20.296,138089.2783
2011-08-15 14:00:00,36.97,37.1,36.93,37.07,439994.4374913086,20.3015,20.3729,20.2796,20.3564,439994.4375
2011-08-15 14:30:00,37.07,37.12,36.93,36.99,383674.0369906828,20.3564,20.3839,20.2796,20.3125,383674.037
2011-08-15 15:00:00,36.98,37.01,36.89,36.93,495480.46168822143,20.307,20.3235,20.2576,20.2796,495480.4617
2011-08-15 15:30:00,36.94,37.11,36.93,37.09,1051453.2053956336,20.2851,20.3784,20.2796,20.3674,1051453.2054
2011-08-16 09:30:00,36.91,36.91,36.52,36.67,508691.4198303435,20.2686,20.2686,20.0544,20.1368,508691.4198
2011-08-16 10:00:00,36.66,36.88,36.57,36.88,470031.9844249757,20.1313,20.2521,20.0819,20.2521,470031.9844
2011-08-16 10:30:00,36.88,37.08,36.85,37.04,335697.3995271868,20.2521,20.3619,20.2356,20.34,335697.3995
2011-08-16 11:00:00,37.04,37.04,36.75,36.77,536643.0260047282,20.34,20.34,20.1807,20.1917,536643.026
2011-08-16 11:30:00,36.77,36.95,36.72,36.9,336114.5876790433,20.1917,20.2905,20.1642,20.2631,336114.5877
2011-08-16 12:00:00,36.9,37.01,36.65,36.69,542205.534696148,20.2631,20.3235,20.1258,20.1478,542205.5347
2011-08-16 12:30:00,36.68,36.82,36.61,36.73,481157.00180781534,20.1423,20.2192,20.1038,20.1697,481157.0018
2011-08-16 13:00:00,36.73,36.73,36.47,36.55,256431.6506744542,20.1697,20.1697,20.027,20.0709,256431.6507
2011-08-16 13:30:00,36.55,36.89,36.52,36.87,218884.71700737035,20.0709,20.2576,20.0544,20.2466,218884.717
2011-08-16 14:00:00,36.87,36.98,36.81,36.85,417605.3400083438,20.2466,20.307,20.2137,20.2356,417605.34
2011-08-16 14:30:00,36.85,36.87,36.7,36.8,287859.8247809762,20.2356,20.2466,20.1533,20.2082,287859.8248
2011-08-16 15:00:00,36.8,36.95,36.78,36.95,498400.7787512168,20.2082,20.2905,20.1972,20.2905,498400.7788
2011-08-16 15:30:00,36.95,37.0,36.69,36.7,1193853.4278959811,20.2905,20.318,20.1478,20.1533,1193853.4279
2011-08-17 09:30:00,36.8,37.13,36.71,37.0,234737.86677791685,20.2082,20.3894,20.1588,20.318,234737.8668
2011-08-17 10:00:00,37.03,37.1,36.83,37.09,315533.30552079,20.3345,20.3729,20.2247,20.3674,315533.3055
2011-08-17 10:30:00,37.08,37.14,36.9,36.91,298011.40314281743,20.3619,20.3949,20.2631,20.2686,298011.4031
2011-08-17 11:00:00,36.91,37.02,36.85,36.88,237519.1211236268,20.2686,20.329,20.2356,20.2521,237519.1211
2011-08-17 11:30:00,36.88,36.97,36.69,36.71,300097.3439020999,20.2521,20.3015,20.1478,20.1588,300097.3439
2011-08-17 12:00:00,36.7,36.72,36.57,36.71,327214.5737727716,20.1533,20.1642,20.0819,20.1588,327214.5738
2011-08-17 12:30:00,36.73,36.83,36.57,36.58,204978.4452788208,20.1697,20.2247,20.0819,20.0874,204978.4453
2011-08-17 13:00:00,36.59,36.7,36.51,36.57,247253.51133361147,20.0929,20.1533,20.0489,20.0819,247253.5113
2011-08-17 13:30:00,36.58,36.66,36.47,36.64,237380.05840634127,20.0874,20.1313,20.027,20.1203,237380.0584
2011-08-17 14:00:00,36.64,36.87,36.64,36.85,224725.3511333612,20.1203,20.2466,20.1203,20.2356,224725.3511
2011-08-17 14:30:00,36.84,36.89,36.7,36.85,262411.3475177305,20.2301,20.2576,20.1533,20.2356,262411.3475
2011-08-17 15:00:00,36.87,37.0,36.81,36.98,391461.5491586706,20.2466,20.318,20.2137,20.307,391461.5492
2011-08-17 15:30:00,36.98,36.98,36.81,36.92,743290.2238909749,20.307,20.307,20.2137,20.2741,743290.2239
2011-08-18 09:30:00,36.08,36.24,35.66,35.68,632735.3636490058,19.8128,19.9007,19.5822,19.5931,632735.3636
2011-08-18 10:00:00,35.67,35.67,35.14,35.54,647197.8862466973,19.5877,19.5877,19.2966,19.5163,647197.8862
2011-08-18 10:30:00,35.55,35.57,35.25,35.53,343902.09984703106,19.5218,19.5327,19.357,19.5108,343902.0998
2011-08-18 11:00:00,35.54,35.63,35.37,35.57,274370.74120428314,19.5163,19.5657,19.4229,19.5327,274370.7412
2011-08-18 11:30:00,35.57,35.74,35.55,35.72,218189.4034209429,19.5327,19.6261,19.5218,19.6151,218189.4034
2011-08-18 12:00:00,35.72,35.83,35.7,35.74,342650.5353914616,19.6151,19.6755,19.6041,19.6261,342650.5354
2011-08-18 12:30:00,35.74,35.76,35.57,35.6,137672.0901126408,19.6261,19.6371,19.5327,19.5492,137672.0901
2011-08-18 13:00:00,35.6,35.62,35.39,35.45,169656.51508830485,19.5492,19.5602,19.4339,19.4668,169656.5151
2011-08-18 13:30:00,35.44,35.49,35.26,35.34,291614.51814768463,19.4614,19.4888,19.3625,19.4064,291614.5181
2011-08-18 14:00:00,35.35,35.5,35.27,35.29,368099.0126547073,19.4119,19.4943,19.368,19.379,368099.0127
2011-08-18 14:30:00,35.28,35.34,35.02,35.05,437491.3085801697,19.3735,19.4064,19.2307,19.2472,437491.3086
2011-08-18 15:00:00,35.05,35.07,34.88,35.0,653872.8966764011,19.2472,19.2582,19.1538,19.2197,653872.8967
2011-08-18 15:30:00,34.99,35.27,34.83,35.21,1971353.080239188,19.2142,19.368,19.1264,19.3351,1971353.0802
2011-08-19 09:30:00,34.86,35.36,34.73,35.34,986510.916423307,19.1429,19.4174,19.0715,19.4064,986510.9164
2011-08-19 10:00:00,35.32,36.07,35.26,36.05,1034487.553886803,19.3955,19.8073,19.3625,19.7963,1034487.5539
2011-08-19 10:30:00,36.06,36.08,35.72,35.88,715060.4922820192,19.8018,19.8128,19.6151,19.703,715060.4923
2011-08-19 11:00:00,35.87,35.89,35.47,35.61,423724.0995689056,19.6975,19.7085,19.4778,19.5547,423724.0996
2011-08-19 11:30:00,35.62,35.88,35.55,35.88,214017.521902378,19.5602,19.703,19.5218,19.703,214017.5219
2011-08-19 12:00:00,35.87,35.96,35.78,35.96,349881.7966903074,19.6975,19.7469,19.6481,19.7469,349881.7967
2011-08-19 12:30:00,35.95,36.16,35.9,36.14,558197.7471839801,19.7414,19.8567,19.714,19.8457,558197.7472
2011-08-19 13:00:00,36.14,36.29,36.09,36.19,372131.83145598666,19.8457,19.9281,19.8183,19.8732,372131.8315
2011-08-19 13:30:00,36.19,36.21,35.93,36.03,331942.7061604784,19.8732,19.8842,19.7304,19.7853,331942.7062
2011-08-19 14:00:00,36.03,36.12,35.83,35.88,687387.0115422056,19.7853,19.8348,19.6755,19.703,687387.0115
2011-08-19 14:30:00,35.88,36.0,35.72,35.77,938395.2162425256,19.703,19.7689,19.6151,19.6426,938395.2162
2011-08-19 15:00:00,35.77,35.78,35.5,35.72,869698.2339034906,19.6426,19.6481,19.4943,19.6151,869698.2339
2011-08-19 15:30:00,35.72,35.75,35.48,35.52,1205673.7588652484,19.6151,19.6316,19.4833,19.5053,1205673.7589
2011-08-22 09:30:00,36.08,36.49,35.98,36.26,596300.9317202058,19.8128,20.0379,19.7579,19.9116,596300.9317
2011-08-22 10:00:00,36.28,36.56,36.01,36.55,678347.9349186483,19.9226,20.0764,19.7744,20.0709,678347.9349
2011-08-22 10:30:00,36.57,36.77,36.52,36.54,669726.0464469476,20.0819,20.1917,20.0544,20.0654,669726.0464
2011-08-22 11:00:00,36.54,36.59,36.34,36.41,458072.5907384231,20.0654,20.0929,19.9556,19.994,458072.5907
2011-08-22 11:30:00,36.41,36.48,36.11,36.24,335558.3368099013,19.994,20.0325,19.8293,19.9007,335558.3368
2011-08-22 12:00:00,36.23,36.36,36.19,36.23,468919.4826866917,19.8952,19.9666,19.8732,19.8952,468919.4827
2011-08-22 12:30:00,36.23,36.28,36.08,36.21,509108.6079822,19.8952,19.9226,19.8128,19.8842,509108.608
2011-08-22 13:00:00,36.21,36.3,36.13,36.16,366291.1973299959,19.8842,19.9336,19.8403,19.8567,366291.1973
2011-08-22 13:30:00,36.16,36.2,35.96,36.11,290502.0164094007,19.8567,19.8787,19.7469,19.8293,290502.0164
2011-08-22 14:00:00,36.1,36.16,35.97,36.12,678904.1857877903,19.8238,19.8567,19.7524,19.8348,678904.1858
2011-08-22 14:30:00,36.12,36.13,35.94,35.96,296620.7759699625,19.8348,19.8403,19.7359,19.7469,296620.776
2011-08-22 15:00:00,35.95,36.14,35.93,36.08,624669.726046447,19.7414,19.8457,19.7304,19.8128,624669.726
2011-08-22 15:30:00,36.08,36.1,35.84,35.91,969684.327631762,19.8128,19.8238,19.681,19.7194,969684.3276
2011-08-23 09:30:00,36.08,36.26,35.9,35.9,524266.44416631904,19.8128,19.9116,19.714,19.714,524266.4442
2011-08-23 10:00:00,35.9,36.39,35.87,36.36,489222.6394103741,19.714,19.983,19.6975,19.9666,489222.6394
2011-08-23 10:30:00,36.34,36.65,36.34,36.49,499235.1550549298,19.9556,20.1258,19.9556,20.0379,499235.1551
2011-08-23 11:00:00,36.49,36.62,36.45,36.55,432067.86260603537,20.0379,20.1093,20.016,20.0709,432067.8626
2011-08-23 11:30:00,36.56,36.78,36.52,36.72,471561.67431511614,20.0764,20.1972,20.0544,20.1642,471561.6743
2011-08-23 12:00:00,36.72,36.72,36.6,36.67,285078.5704352663,20.1642,20.1642,20.0983,20.1368,285078.5704
2011-08-23 12:30:00,36.67,36.71,36.59,36.66,307467.6679182312,20.1368,20.1588,20.0929,20.1313,307467.6679
2011-08-23 13:00:00,36.66,36.71,36.59,36.62,272841.0513141427,20.1313,20.1588,20.0929,20.1093,272841.0513
2011-08-23 13:30:00,36.62,36.69,36.43,36.55,385899.04046725074,20.1093,20.1478,20.005,20.0709,385899.0405
2011-08-23 14:00:00,36.57,36.71,36.49,36.7,492142.9564733696,20.0819,20.1588,20.0379,20.1533,492142.9565
2011-08-23 14:30:00,36.69,36.79,36.65,36.77,393964.6780698095,20.1478,20.2027,20.1258,20.1917,393964.6781
2011-08-23 15:00:00,36.78,37.06,36.77,36.88,844388.8193575303,20.1972,20.351,20.1917,20.2521,844388.8194
2011-08-23 15:30:00,36.88,37.12,36.82,37.11,973299.9582811848,20.2521,20.3839,20.2192,20.3784,973299.9583
2011-08-24 09:30:00,37.09,37.84,36.95,37.82,644555.694618273,20.3674,20.7793,20.2905,20.7683,644555.6946
2011-08-24 10:00:00,37.8,38.04,37.62,37.75,596161.8690029203,20.7573,20.8891,20.6585,20.7299,596161.869
2011-08-24 10:30:00,37.75,37.91,37.59,37.59,610068.14073147,20.7299,20.8177,20.642,20.642,610068.1407
2011-08-24 11:00:00,37.59,37.9,37.57,37.82,573911.8342372411,20.642,20.8122,20.631,20.7683,573911.8342
2011-08-24 11:30:00,37.82,37.85,37.64,37.68,395355.3052426645,20.7683,20.7848,20.6695,20.6914,395355.3052
2011-08-24 12:00:00,37.67,37.67,37.49,37.54,287303.5739118343,20.6859,20.6859,20.5871,20.6145,287303.5739
2011-08-24 12:30:00,37.54,37.76,37.53,37.72,333055.2078987624,20.6145,20.7353,20.609,20.7134,333055.2079
2011-08-24 13:00:00,37.71,37.79,37.67,37.73,341538.0336531776,20.7079,20.7518,20.6859,20.7189,341538.0337
2011-08-24 13:30:00,37.74,37.77,37.52,37.67,267139.4799054374,20.7244,20.7408,20.6036,20.6859,267139.4799
2011-08-24 14:00:00,37.66,37.7,37.49,37.55,508274.23167848703,20.6804,20.7024,20.5871,20.62,508274.2317
2011-08-24 14:30:00,37.54,37.64,37.54,37.64,439716.3120567376,20.6145,20.6695,20.6145,20.6695,439716.3121
2011-08-24 15:00:00,37.64,37.95,37.59,37.94,723404.255319149,20.6695,20.8397,20.642,20.8342,723404.2553
2011-08-24 15:30:00,37.95,38.17,37.94,38.13,1517174.245584759,20.8397,20.9605,20.8342,20.9385,1517174.2456
2011-08-25 09:30:00,38.16,38.49,37.35,37.36,698929.2170769017,20.955,21.1362,20.5102,20.5157,698929.2171
2011-08-25 10:00:00,37.37,37.48,36.97,37.17,719649.5619524407,20.5212,20.5816,20.3015,20.4114,719649.562
2011-08-25 10:30:00,37.16,37.28,36.91,37.09,459602.2806285636,20.4059,20.4718,20.2686,20.3674,459602.2806
2011-08-25 11:00:00,37.09,37.39,37.06,37.34,384647.4760116813,20.3674,20.5322,20.351,20.5047,384647.476
2011-08-25 11:30:00,37.34,37.39,37.17,37.39,185231.5394242804,20.5047,20.5322,20.4114,20.5322,185231.5394
2011-08-25 12:00:00,37.39,37.48,37.22,37.34,193297.1770268391,20.5322,20.5816,20.4388,20.5047,193297.177
2011-08-25 12:30:00,37.34,37.34,37.18,37.31,271172.29870671674,20.5047,20.5047,20.4168,20.4882,271172.2987
2011-08-25 13:00:00,37.3,37.44,37.25,37.43,221944.09678765124,20.4827,20.5596,20.4553,20.5541,221944.0968
2011-08-25 13:30:00,37.44,37.54,37.31,37.41,294256.709776109,20.5596,20.6145,20.4882,20.5431,294256.7098
2011-08-25 14:00:00,37.41,37.41,37.2,37.27,348352.1068001669,20.5431,20.5431,20.4278,20.4663,348352.1068
2011-08-25 14:30:00,37.26,37.32,37.1,37.11,335975.52496175776,20.4608,20.4937,20.3729,20.3784,335975.525
2011-08-25 15:00:00,37.11,37.45,37.04,37.3,846474.7601168128,20.3784,20.5651,20.34,20.4827,846474.7601
2011-08-25 15:30:00,37.29,37.33,37.11,37.19,1575441.5241273816,20.4773,20.4992,20.3784,20.4223,1575441.5241
2011-08-26 09:30:00,37.01,37.23,36.75,36.98,439160.06118759565,20.3235,20.4443,20.1807,20.307,439160.0612
2011-08-26 10:00:00,37.0,37.13,36.6,36.93,866499.7914059241,20.318,20.3894,20.0983,20.2796,866499.7914
2011-08-26 10:30:00,36.93,37.36,36.84,36.99,548463.3569739953,20.2796,20.5157,20.2301,20.3125,548463.357
2011-08-26 11:00:00,36.98,37.59,36.96,37.41,338895.8420247532,20.307,20.642,20.296,20.5431,338895.842
2011-08-26 11:30:00,37.4,37.73,37.4,37.7,344736.476150744,20.5377,20.7189,20.5377,20.7024,344736.4762
2011-08-26 12:00:00,37.7,38.11,37.7,38.11,423724.0995689056,20.7024,20.9275,20.7024,20.9275,423724.0996
2011-08-26 12:30:00,38.11,38.11,37.9,38.03,248783.201223752,20.9275,20.9275,20.8122,20.8836,248783.2012
2011-08-26 13:00:00,38.03,38.04,37.93,38.02,188708.1073564177,20.8836,20.8891,20.8287,20.8781,188708.1074
2011-08-26 13:30:00,38.0,38.13,37.98,38.1,213878.4591850925,20.8671,20.9385,20.8562,20.9221,213878.4592
2011-08-26 14:00:00,38.1,38.13,37.79,37.8,305798.9153108052,20.9221,20.9385,20.7518,20.7573,305798.9153
2011-08-26 14:30:00,37.8,37.97,37.76,37.9,250312.8911138924,20.7573,20.8507,20.7353,20.8122,250312.8911
2011-08-26 15:00:00,37.9,37.9,37.67,37.74,442358.50368516205,20.8122,20.8122,20.6859,20.7244,442358.5037
2011-08-26 15:30:00,37.75,37.98,37.7,37.94,848421.6381588097,20.7299,20.8562,20.7024,20.8342,848421.6382
2011-08-29 09:30:00,38.51,38.82,38.41,38.57,457377.2771519956,21.1472,21.3174,21.0923,21.1801,457377.2772
2011-08-29 10:00:00,38.57,38.77,38.54,38.72,544847.7263245725,21.1801,21.29,21.1637,21.2625,544847.7263
2011-08-29 10:30:00,38.72,38.74,38.6,38.66,219162.8424419413,21.2625,21.2735,21.1966,21.2296,219162.8424
2011-08-29 11:00:00,38.64,38.66,38.45,38.46,205395.6334306773,21.2186,21.2296,21.1142,21.1197,205395.6334
2011-08-29 11:30:00,38.45,38.72,38.43,38.69,251842.58100403284,21.1142,21.2625,21.1033,21.246,251842.581
2011-08-29 12:00:00,38.68,38.8,38.68,38.72,232651.92601863443,21.2406,21.3064,21.2406,21.2625,232651.926
2011-08-29 12:30:00,38.72,38.8,38.67,38.72,148797.10749548048,21.2625,21.3064,21.2351,21.2625,148797.1075
2011-08-29 13:00:00,38.72,38.77,38.66,38.66,136976.77652621333,21.2625,21.29,21.2296,21.2296,136976.7765
2011-08-29 13:30:00,38.66,38.66,38.51,38.52,282019.19065498543,21.2296,21.2296,21.1472,21.1527,282019.1907
2011-08-29 14:00:00,38.52,38.65,38.51,38.6,214851.89820609096,21.1527,21.2241,21.1472,21.1966,214851.8982
2011-08-29 14:30:00,38.59,38.65,38.57,38.61,192184.67528855515,21.1911,21.2241,21.1801,21.2021,192184.6753
2011-08-29 15:00:00,38.61,38.82,38.61,38.79,417883.4654429148,21.2021,21.3174,21.2021,21.301,417883.4654
2011-08-29 15:30:00,38.79,38.82,38.74,38.82,711583.9243498818,21.301,21.3174,21.2735,21.3174,711583.9243
2011-08-30 09:30:00,38.72,38.77,38.57,38.69,195104.99235155052,21.2625,21.29,21.1801,21.246,195104.9924
2011-08-30 10:00:00,38.69,38.77,38.47,38.7,422750.6605479071,21.246,21.29,21.1252,21.2515,422750.6605
2011-08-30 10:30:00,38.69,38.83,38.68,38.81,151578.3618411904,21.246,21.3229,21.2406,21.3119,151578.3618
2011-08-30 11:00:00,38.81,39.01,38.77,38.94,255875.39980531225,21.3119,21.4218,21.29,21.3833,255875.3998
2011-08-30 11:30:00,38.94,39.08,38.89,38.98,219301.9051592268,21.3833,21.4602,21.3559,21.4053,219301.9052
2011-08-30 12:00:00,38.98,39.02,38.83,38.88,162842.44194131554,21.4053,21.4273,21.3229,21.3504,162842.4419
2011-08-30 12:30:00,38.88,38.92,38.65,38.69,182867.47323042693,21.3504,21.3723,21.2241,21.246,182867.4732
2011-08-30 13:00:00,38.69,38.75,38.61,38.71,175775.27464886665,21.246,21.279,21.2021,21.257,175775.2746
2011-08-30 13:30:00,38.72,38.76,38.57,38.71,290780.1418439717,21.2625,21.2845,21.1801,21.257,290780.1418
2011-08-30 14:00:00,38.71,38.87,38.67,38.87,323877.06855791964,21.257,21.3449,21.2351,21.3449,323877.0686
2011-08-30 14:30:00,38.87,38.96,38.81,38.96,299958.2811848144,21.3449,21.3943,21.3119,21.3943,299958.2812
2011-08-30 15:00:00,38.95,38.95,38.85,38.91,361980.2530941455,21.3888,21.3888,21.3339,21.3669,361980.2531
2011-08-30 15:30:00,38.91,39.1,38.85,38.85,776943.4014740649,21.3669,21.4712,21.3339,21.3339,776943.4015
2011-08-31 09:30:00,39.14,39.27,38.94,39.1,478236.68474482,21.4932,21.5645,21.3833,21.4712,478236.6847
2011-08-31 10:00:00,39.09,39.35,39.08,39.28,244750.38242247247,21.4657,21.6085,21.4602,21.57,244750.3824
2011-08-31 10:30:00,39.28,39.31,39.11,39.19,298845.7794465304,21.57,21.5865,21.4767,21.5206,298845.7794
2011-08-31 11:00:00,39.2,39.31,39.05,39.21,223334.7239605062,21.5261,21.5865,21.4437,21.5316,223334.724
2011-08-31 11:30:00,39.21,39.26,39.13,39.14,188569.04463913228,21.5316,21.559,21.4877,21.4932,188569.0446
2011-08-31 12:00:00,39.13,39.31,39.13,39.26,150048.67195104994,21.4877,21.5865,21.4877,21.559,150048.672
2011-08-31 12:30:00,39.26,39.36,39.22,39.35,157558.0586844667,21.559,21.614,21.5371,21.6085,157558.0587
2011-08-31 13:00:00,39.36,39.41,39.19,39.27,180920.59518843,21.614,21.6414,21.5206,21.5645,180920.5952
2011-08-31 13:30:00,39.28,39.3,39.08,39.09,186065.91572799333,21.57,21.581,21.4602,21.4657,186065.9157
2011-08-31 14:00:00,39.1,39.18,39.04,39.17,391739.6745932416,21.4712,21.5151,21.4382,21.5096,391739.6746
2011-08-31 14:30:00,39.17,39.22,38.75,38.89,439716.3120567376,21.5096,21.5371,21.279,21.3559,439716.3121
2011-08-31 15:00:00,38.88,39.0,38.76,38.95,337088.0267000417,21.3504,21.4163,21.2845,21.3888,337088.0267
2011-08-31 15:30:00,38.95,39.16,38.92,39.08,910026.4219162844,21.3888,21.5041,21.3723,21.4602,910026.4219
2011-09-01 09:30:00,39.07,39.08,38.62,38.68,525657.071339174,21.4547,21.4602,21.2076,21.2406,525657.0713
2011-09-01 10:00:00,38.68,39.1,38.62,38.81,852454.456960089,21.2406,21.4712,21.2076,21.3119,852454.457
2011-09-01 10:30:00,38.8,38.82,38.61,38.61,302600.4728132388,21.3064,21.3174,21.2021,21.2021,302600.4728
2011-09-01 11:00:00,38.62,38.79,38.52,38.77,361563.064942289,21.2076,21.301,21.1527,21.29,361563.0649
2011-09-01 11:30:00,38.77,38.95,38.74,38.91,230287.859824781,21.29,21.3888,21.2735,21.3669,230287.8598
2011-09-01 12:00:00,38.92,38.94,38.76,38.92,146572.10401891253,21.3723,21.3833,21.2845,21.3723,146572.104
2011-09-01 12:30:00,38.93,38.95,38.72,38.74,104157.97524683631,21.3778,21.3888,21.2625,21.2735,104157.9752
2011-09-01 13:00:00,38.74,38.75,38.56,38.64,325545.8211653456,21.2735,21.279,21.1747,21.2186,325545.8212
2011-09-01 13:30:00,38.64,38.65,38.49,38.51,256153.5252398832,21.2186,21.2241,21.1362,21.1472,256153.5252
2011-09-01 14:00:00,38.51,38.56,38.4,38.54,214017.521902378,21.1472,21.1747,21.0868,21.1637,214017.5219
2011-09-01 14:30:00,38.54,38.71,38.53,38.66,220553.46961479628,21.1637,21.257,21.1582,21.2296,220553.4696
2011-09-01 15:00:00,38.65,38.78,38.55,38.72,329439.5772493395,21.2241,21.2955,21.1692,21.2625,329439.5772
2011-09-01 15:30:00,38.72,38.82,38.66,38.72,878320.1223751913,21.2625,21.3174,21.2296,21.2625,878320.1224
2011-09-02 09:30:00,37.98,38.36,37.52,37.85,657210.401891253,20.8562,21.0648,20.6036,20.7848,657210.4019
2011-09-02 10:00:00,37.85,38.12,37.83,38.05,278542.622722848,20.7848,20.933,20.7738,20.8946,278542.6227
2011-09-02 10:30:00,38.03,38.08,37.95,38.05,465303.85203726887,20.8836,20.9111,20.8397,20.8946,465303.852
2011-09-02 11:00:00,38.04,38.36,38.0,38.34,600333.7505214852,20.8891,21.0648,20.8671,21.0538,600333.7505
2011-09-02 11:30:00,38.33,38.4,38.18,38.2,224169.1002642192,21.0484,21.0868,20.966,20.977,224169.1003
2011-09-02 12:00:00,38.21,38.28,38.16,38.2,146015.85314977056,20.9825,21.0209,20.955,20.977,146015.8531
2011-09-02 12:30:00,38.19,38.28,38.13,38.14,207342.5114726742,20.9715,21.0209,20.9385,20.944,207342.5115
2011-09-02 13:00:00,38.14,38.16,37.98,37.98,142400.22250034768,20.944,20.955,20.8562,20.8562,142400.2225
2011-09-02 13:30:00,37.98,38.06,37.93,37.99,197051.87039354752,20.8562,20.9001,20.8287,20.8616,197051.8704
2011-09-02 14:00:00,37.98,38.03,37.83,37.88,428035.043804756,20.8562,20.8836,20.7738,20.8012,428035.0438
2011-09-02 14:30:00,37.88,37.89,37.75,37.77,248783.201223752,20.8012,20.8067,20.7299,20.7408,248783.2012
2011-09-02 15:00:00,37.77,37.81,37.66,37.75,468363.2318175497,20.7408,20.7628,20.6804,20.7299,468363.2318
2011-09-02 15:30:00,37.75,37.97,37.73,37.83,769294.9520233626,20.7299,20.8507,20.7189,20.7738,769294.952
2011-09-06 09:30:00,36.91,37.19,36.8,37.14,421777.2215269087,20.2686,20.4223,20.2082,20.3949,421777.2215
2011-09-06 10:00:00,37.14,37.36,36.8,36.81,430955.3608677514,20.3949,20.5157,20.2082,20.2137,430955.3609
2011-09-06 10:30:00,36.8,36.94,36.67,36.94,409678.76512307057,20.2082,20.2851,20.1368,20.2851,409678.7651
2011-09-06 11:00:00,36.94,37.18,36.83,37.18,259908.2186065916,20.2851,20.4168,20.2247,20.4168,259908.2186
2011-09-06 11:30:00,37.19,37.31,37.0,37.08,267834.79349186487,20.4223,20.4882,20.318,20.3619,267834.7935
2011-09-06 12:00:00,37.08,37.33,37.06,37.23,131831.45598665,20.3619,20.4992,20.351,20.4443,131831.456
2011-09-06 12:30:00,37.22,37.22,37.07,37.08,115004.867195105,20.4388,20.4388,20.3564,20.3619,115004.8672
2011-09-06 13:00:00,37.1,37.27,37.06,37.26,291614.51814768463,20.3729,20.4663,20.351,20.4608,291614.5181
2011-09-06 13:30:00,37.25,37.63,37.23,37.56,397719.3714365179,20.4553,20.664,20.4443,20.6255,397719.3714
2011-09-06 14:00:00,37.56,37.75,37.51,37.66,268947.2952301488,20.6255,20.7299,20.5981,20.6804,268947.2952
2011-09-06 14:30:00,37.66,37.66,37.46,37.47,196078.43137254904,20.6804,20.6804,20.5706,20.5761,196078.4314
2011-09-06 15:00:00,37.46,37.5,37.21,37.38,656654.1510221111,20.5706,20.5926,20.4333,20.5267,656654.151
2011-09-06 15:30:00,37.37,37.83,37.34,37.77,898206.0909470172,20.5212,20.7738,20.5047,20.7408,898206.0909
2011-09-07 09:30:00,38.19,38.19,37.8,37.91,486719.5104992352,20.9715,20.9715,20.7573,20.8177,486719.5105
2011-09-07 10:00:00,37.91,38.22,37.83,38.12,480183.5627868169,20.8177,20.9879,20.7738,20.933,480183.5628
2011-09-07 10:30:00,38.13,38.2,38.03,38.1,275066.0547907106,20.9385,20.977,20.8836,20.9221,275066.0548
2011-09-07 11:00:00,38.1,38.33,38.06,38.31,317202.05812821584,20.9221,21.0484,20.9001,21.0374,317202.0581
2011-09-07 11:30:00,38.31,38.34,38.22,38.23,201640.94006396885,21.0374,21.0538,20.9879,20.9934,201640.9401
2011-09-07 12:00:00,38.23,38.35,38.2,38.34,120150.18773466836,20.9934,21.0593,20.977,21.0538,120150.1877
2011-09-07 12:30:00,38.34,38.44,38.34,38.41,161590.87748574608,21.0538,21.1088,21.0538,21.0923,161590.8775
2011-09-07 13:00:00,38.42,38.47,38.38,38.42,198859.68571825896,21.0978,21.1252,21.0758,21.0978,198859.6857
2011-09-07 13:30:00,38.42,38.45,38.3,38.39,216659.7135308024,21.0978,21.1142,21.0319,21.0813,216659.7135
2011-09-07 14:00:00,38.38,38.49,38.36,38.45,190098.7345292727,21.0758,21.1362,21.0648,21.1142,190098.7345
2011-09-07 14:30:00,38.45,38.52,38.45,38.51,189959.6718119872,21.1142,21.1527,21.1142,21.1472,189959.6718
2011-09-07 15:00:00,38.51,38.59,38.49,38.57,415102.2110972049,21.1472,21.1911,21.1362,21.1801,415102.2111
2011-09-07 15:30:00,38.58,38.67,38.52,38.66,928382.7005979698,21.1856,21.2351,21.1527,21.2296,928382.7006
2011-09-08 09:30:00,38.49,38.66,38.32,38.39,251703.51828674733,21.1362,21.2296,21.0429,21.0813,251703.5183
2011-09-08 10:00:00,38.4,38.69,38.28,38.59,360450.563204005,21.0868,21.246,21.0209,21.1911,360450.5632
2011-09-08 10:30:00,38.59,38.82,38.57,38.82,362119.315811431,21.1911,21.3174,21.1801,21.3174,362119.3158
2011-09-08 11:00:00,38.82,38.87,38.58,38.58,332777.08246419136,21.3174,21.3449,21.1856,21.1856,332777.0825
2011-09-08 11:30:00,38.57,38.8,38.48,38.57,179112.77986371855,21.1801,21.3064,21.1307,21.1801,179112.7799
2011-09-08 12:00:00,38.55,38.69,38.46,38.59,147406.48032262552,21.1692,21.246,21.1197,21.1911,147406.4803
2011-09-08 12:30:00,38.59,38.75,38.54,38.72,130023.64066193854,21.1911,21.279,21.1637,21.2625,130023.6407
2011-09-08 13:00:00,38.73,38.77,38.59,38.63,106382.97872340426,21.268,21.29,21.1911,21.2131,106382.9787
2011-09-08 13:30:00,38.64,38.72,38.4,38.49,326102.0720344876,21.2186,21.2625,21.0868,21.1362,326102.072
2011-09-08 14:00:00,38.49,38.56,38.29,38.33,198581.560283688,21.1362,21.1747,21.0264,21.0484,198581.5603
2011-09-08 14:30:00,38.34,38.46,38.31,38.41,136976.77652621333,21.0538,21.1197,21.0374,21.0923,136976.7765
2011-09-08 15:00:00,38.41,38.46,38.19,38.46,240578.50090390767,21.0923,21.1197,20.9715,21.1197,240578.5009
2011-09-08 15:30:00,38.46,38.53,38.37,38.39,704630.788485607,21.1197,21.1582,21.0703,21.0813,704630.7885
2011-09-09 09:30:00,37.9,37.9,37.29,37.42,779029.3422333474,20.8122,20.8122,20.4773,20.5486,779029.3422
2011-09-09 10:00:00,37.42,37.75,37.42,37.73,537199.2768738702,20.5486,20.7299,20.5486,20.7189,537199.2769
2011-09-09 10:30:00,37.75,37.75,37.52,37.54,209428.45223195665,20.7299,20.7299,20.6036,20.6145,209428.4522
2011-09-09 11:00:00,37.54,37.73,37.36,37.4,454317.8973717147,20.6145,20.7189,20.5157,20.5377,454317.8974
2011-09-09 11:30:00,37.39,37.55,37.13,37.27,326797.38562091504,20.5322,20.62,20.3894,20.4663,326797.3856
2011-09-09 12:00:00,37.26,37.34,37.08,37.18,349325.5458211654,20.4608,20.5047,20.3619,20.4168,349325.5458
2011-09-09 12:30:00,37.18,37.2,36.9,36.98,578639.9666249478,20.4168,20.4278,20.2631,20.307,578639.9666
2011-09-09 13:00:00,37.0,37.22,36.93,37.08,311500.4867195105,20.318,20.4388,20.2796,20.3619,311500.4867
2011-09-09 13:30:00,37.09,37.14,36.93,36.95,263801.97469058546,20.3674,20.3949,20.2796,20.2905,263801.9747
2011-09-09 14:00:00,36.95,37.04,36.85,36.85,308719.2323738006,20.2905,20.34,20.2356,20.2356,308719.2324
2011-09-09 14:30:00,36.85,36.88,36.72,36.74,490057.0157140871,20.2356,20.2521,20.1642,20.1752,490057.0157
2011-09-09 15:00:00,36.74,36.88,36.67,36.75,505492.9773327771,20.1752,20.2521,20.1368,20.1807,505492.9773
2011-09-09 15:30:00,36.76,37.13,36.76,37.05,1253928.5217633154,20.1862,20.3894,20.1862,20.3455,1253928.5218
2011-09-12 09:30:00,36.57,36.95,36.42,36.87,616047.8375747462,20.0819,20.2905,19.9995,20.2466,616047.8376
2011-09-12 10:00:00,36.88,37.21,36.59,36.59,492421.0819079405,20.2521,20.4333,20.0929,20.0929,492421.0819
2011-09-12 10:30:00,36.6,36.67,36.33,36.33,344041.16256431653,20.0983,20.1368,19.9501,19.9501,344041.1626
2011-09-12 11:00:00,36.34,36.69,36.34,36.67,473508.5523571131,19.9556,20.1478,19.9556,20.1368,473508.5524
2011-09-12 11:30:00,36.67,36.85,36.65,36.78,319983.31247392576,20.1368,20.2356,20.1258,20.1972,319983.3125
2011-09-12 12:00:00,36.77,36.9,36.68,36.9,284244.19413155335,20.1917,20.2631,20.1423,20.2631,284244.1941
2011-09-12 12:30:00,36.89,36.89,36.68,36.8,223751.91211236268,20.2576,20.2576,20.1423,20.2082,223751.9121
2011-09-12 13:00:00,36.79,36.9,36.71,36.72,204283.13169239328,20.2027,20.2631,20.1588,20.1642,204283.1317
2011-09-12 13:30:00,36.72,36.84,36.55,36.8,250173.8283966069,20.1642,20.2301,20.0709,20.2082,250173.8284
2011-09-12 14:00:00,36.8,36.85,36.65,36.84,306772.3543318037,20.2082,20.2356,20.1258,20.2301,306772.3543
2011-09-12 14:30:00,36.84,37.14,36.81,36.83,467389.7927965513,20.2301,20.3949,20.2137,20.2247,467389.7928
2011-09-12 15:00:00,36.83,37.13,36.79,37.08,488388.2631066612,20.2247,20.3894,20.2027,20.3619,488388.2631
2011-09-12 15:30:00,37.08,37.46,37.04,37.44,1050340.7036573496,20.3619,20.5706,20.34,20.5596,1050340.7037
2011-09-13 09:30:00,37.48,37.77,37.26,37.74,589764.9840077875,20.5816,20.7408,20.4608,20.7244,589764.984
2011-09-13 10:00:00,37.74,37.77,37.48,37.64,423306.9114170491,20.7244,20.7408,20.5816,20.6695,423306.9114
2011-09-13 10:30:00,37.65,37.7,37.36,37.41,345431.7897371715,20.6749,20.7024,20.5157,20.5431,345431.7897
2011-09-13 11:00:00,37.4,37.48,37.29,37.46,254901.9607843137,20.5377,20.5816,20.4773,20.5706,254901.9608
2011-09-13 11:30:00,37.46,37.54,37.38,37.4,187039.3547489918,20.5706,20.6145,20.5267,20.5377,187039.3547
2011-09-13 12:00:00,37.39,37.51,37.25,37.44,180642.469753859,20.5322,20.5981,20.4553,20.5596,180642.4698
2011-09-13 12:30:00,37.45,37.59,37.4,37.54,139062.71728549578,20.5651,20.642,20.5377,20.6145,139062.7173
2011-09-13 13:00:00,37.54,37.67,37.52,37.53,121540.81490752332,20.6145,20.6859,20.6036,20.609,121540.8149
2011-09-13 13:30:00,37.52,37.62,37.46,37.52,120011.12501738284,20.6036,20.6585,20.5706,20.6036,120011.125
2011-09-13 14:00:00,37.52,37.64,37.41,37.64,221665.97135308027,20.6036,20.6695,20.5431,20.6695,221665.9714
2011-09-13 14:30:00,37.64,37.69,37.5,37.55,391878.7373105271,20.6695,20.6969,20.5926,20.62,391878.7373
2011-09-13 15:00:00,37.55,37.62,37.34,37.5,413155.3330552079,20.62,20.6585,20.5047,20.5926,413155.3331
2011-09-13 15:30:00,37.5,37.65,37.48,37.54,865943.5405367821,20.5926,20.6749,20.5816,20.6145,865943.5405
2011-09-14 09:30:00,37.8,38.11,37.64,37.77,524405.5068836046,20.7573,20.9275,20.6695,20.7408,524405.5069
2011-09-14 10:00:00,37.79,37.87,37.37,37.62,472535.1133361146,20.7518,20.7958,20.5212,20.6585,472535.1133
2011-09-14 10:30:00,37.63,37.74,37.51,37.61,226672.2291753581,20.664,20.7244,20.5981,20.653,226672.2292
2011-09-14 11:00:00,37.59,37.85,37.55,37.84,180920.59518843,20.642,20.7848,20.62,20.7793,180920.5952
2011-09-14 11:30:00,37.85,37.89,37.72,37.87,148936.17021276598,20.7848,20.8067,20.7134,20.7958,148936.1702
2011-09-14 12:00:00,37.88,37.9,37.74,37.82,127659.57446808512,20.8012,20.8122,20.7244,20.7683,127659.5745
2011-09-14 12:30:00,37.82,37.93,37.8,37.88,123487.69294952023,20.7683,20.8287,20.7573,20.8012,123487.6929
2011-09-14 13:00:00,37.88,38.0,37.87,37.97,117090.80795438743,20.8012,20.8671,20.7958,20.8507,117090.808
2011-09-14 13:30:00,37.97,38.18,37.97,38.11,254762.89806702823,20.8507,20.966,20.8507,20.9275,254762.8981
2011-09-14 14:00:00,38.11,38.38,38.11,38.31,293700.4589069671,20.9275,21.0758,20.9275,21.0374,293700.4589
2011-09-14 14:30:00,38.32,38.51,38.28,38.49,305381.7271589487,21.0429,21.1472,21.0209,21.1362,305381.7272
2011-09-14 15:00:00,38.49,38.87,38.49,38.82,495480.46168822143,21.1362,21.3449,21.1362,21.3174,495480.4617
2011-09-14 15:30:00,38.82,38.85,38.32,38.34,826171.6033931304,21.3174,21.3339,21.0429,21.0538,826171.6034
2011-09-15 09:30:00,38.71,38.82,38.47,38.61,319148.9361702128,21.257,21.3174,21.1252,21.2021,319148.9362
2011-09-15 10:00:00,38.61,38.84,38.47,38.53,539980.5312195801,21.2021,21.3284,21.1252,21.1582,539980.5312
2011-09-15 10:30:00,38.53,38.59,38.42,38.45,237240.9956890558,21.1582,21.1911,21.0978,21.1142,237240.9957
2011-09-15 11:00:00,38.45,38.55,38.36,38.53,169934.64052287582,21.1142,21.1692,21.0648,21.1582,169934.6405
2011-09-15 11:30:00,38.53,38.76,38.51,38.75,177026.8391044361,21.1582,21.2845,21.1472,21.279,177026.8391
2011-09-15 12:00:00,38.75,38.85,38.65,38.71,164650.25726602698,21.279,21.3339,21.2241,21.257,164650.2573
2011-09-15 12:30:00,38.71,38.84,38.69,38.7,120567.37588652484,21.257,21.3284,21.246,21.2515,120567.3759
2011-09-15 13:00:00,38.71,38.74,38.57,38.57,142678.34793491865,21.257,21.2735,21.1801,21.1801,142678.3479
2011-09-15 13:30:00,38.57,38.64,38.55,38.62,205534.6961479628,21.1801,21.2186,21.1692,21.2076,205534.6961
2011-09-15 14:00:00,38.62,38.72,38.57,38.61,250173.8283966069,21.2076,21.2625,21.1801,21.2021,250173.8284
2011-09-15 14:30:00,38.61,38.65,38.57,38.59,186761.2293144208,21.2021,21.2241,21.1801,21.1911,186761.2293
2011-09-15 15:00:00,38.6,38.64,38.49,38.52,260186.34404116252,21.1966,21.2186,21.1362,21.1527,260186.344
2011-09-15 15:30:00,38.51,38.69,38.49,38.58,804895.0076484495,21.1472,21.246,21.1362,21.1856,804895.0076
2011-09-16 09:30:00,39.04,39.04,38.62,38.73,1313030.176609651,21.4382,21.4382,21.2076,21.268,1313030.1766
2011-09-16 10:00:00,38.73,38.91,38.69,38.72,423445.9741343346,21.268,21.3669,21.246,21.2625,423445.9741
2011-09-16 10:30:00,38.72,38.72,38.3,38.36,621332.2208315951,21.2625,21.2625,21.0319,21.0648,621332.2208
2011-09-16 11:00:00,38.36,38.56,38.35,38.49,391600.61187595606,21.0648,21.1747,21.0593,21.1362,391600.6119
2011-09-16 11:30:00,38.49,38.77,38.4,38.74,211236.26755666808,21.1362,21.29,21.0868,21.2735,211236.2676
2011-09-16 12:00:00,38.74,38.86,38.72,38.8,192462.80072312616,21.2735,21.3394,21.2625,21.3064,192462.8007
2011-09-16 12:30:00,38.8,38.86,38.71,38.71,109164.23306911418,21.3064,21.3394,21.257,21.257,109164.2331
2011-09-16 13:00:00,38.7,38.73,38.59,38.64,110693.92295925465,21.2515,21.268,21.1911,21.2186,110693.923
2011-09-16 13:30:00,38.63,38.66,38.5,38.58,105965.79057154778,21.2131,21.2296,21.1417,21.1856,105965.7906
2011-09-16 14:00:00,38.59,38.65,38.48,38.48,135168.9612015019,21.1911,21.2241,21.1307,21.1307,135168.9612
2011-09-16 14:30:00,38.49,38.65,38.49,38.64,171047.1422611598,21.1362,21.2241,21.1362,21.2186,171047.1423
2011-09-16 15:00:00,38.65,38.66,38.49,38.49,169517.45237101935,21.2241,21.2296,21.1362,21.1362,169517.4524
2011-09-16 15:30:00,38.49,38.75,38.49,38.71,631344.7364761508,21.1362,21.279,21.1362,21.257,631344.7365
2011-09-19 09:30:00,38.21,38.46,37.98,38.11,338200.52843832574,20.9825,21.1197,20.8562,20.9275,338200.5284
2011-09-19 10:00:00,38.11,38.28,38.1,38.28,203587.8181059658,20.9275,21.0209,20.9221,21.0209,203587.8181
2011-09-19 10:30:00,38.31,38.44,38.24,38.25,245445.69600890003,21.0374,21.1088,20.9989,21.0044,245445.696
2011-09-19 11:00:00,38.25,38.6,38.25,38.46,229175.35808649703,21.0044,21.1966,21.0044,21.1197,229175.3581
2011-09-19 11:30:00,38.45,38.72,38.42,38.58,414406.8975107774,21.1142,21.2625,21.0978,21.1856,414406.8975
2011-09-19 12:00:00,38.58,38.69,38.58,38.69,393825.615352524,21.1856,21.246,21.1856,21.246,393825.6154
2011-09-19 12:30:00,38.68,38.77,38.62,38.64,155333.05520789878,21.2406,21.29,21.2076,21.2186,155333.0552
2011-09-19 13:00:00,38.63,38.77,38.62,38.75,163537.75552774302,21.2131,21.29,21.2076,21.279,163537.7555
2011-09-19 13:30:00,38.75,39.0,38.72,38.99,340981.7827840356,21.279,21.4163,21.2625,21.4108,340981.7828
2011-09-19 14:00:00,38.99,39.08,38.92,39.0,412738.1449033514,21.4108,21.4602,21.3723,21.4163,412738.1449
2011-09-19 14:30:00,39.0,39.14,38.94,38.94,287025.4484772633,21.4163,21.4932,21.3833,21.3833,287025.4485
2011-09-19 15:00:00,38.95,39.33,38.92,39.33,486719.5104992352,21.3888,21.5975,21.3723,21.5975,486719.5105
2011-09-19 15:30:00,39.34,39.54,39.31,39.37,1383674.0369906828,21.603,21.7128,21.5865,21.6195,1383674.037
2011-09-20 09:30:00,39.49,39.62,38.89,39.19,391044.3610068141,21.6854,21.7567,21.3559,21.5206,391044.361
2011-09-20 10:00:00,39.21,39.69,39.15,39.65,429981.9218467529,21.5316,21.7952,21.4986,21.7732,429981.9218
2011-09-20 10:30:00,39.66,39.85,39.55,39.79,256987.90154359612,21.7787,21.883,21.7183,21.8501,256987.9015
2011-09-20 11:00:00,39.79,39.91,39.77,39.9,301070.7829230984,21.8501,21.916,21.8391,21.9105,301070.7829
2011-09-20 11:30:00,39.9,39.95,39.79,39.95,298706.7167292449,21.9105,21.938,21.8501,21.938,298706.7167
2011-09-20 12:00:00,39.95,39.95,39.78,39.79,234598.80406063137,21.938,21.938,21.8446,21.8501,234598.8041
2011-09-20 12:30:00,39.8,39.91,39.75,39.88,168265.8879154499,21.8556,21.916,21.8281,21.8995,168265.8879
2011-09-20 13:00:00,39.88,39.97,39.83,39.97,266444.1663190099,21.8995,21.9489,21.8721,21.9489,266444.1663
2011-09-20 13:30:00,39.96,39.98,39.83,39.95,250312.8911138924,21.9434,21.9544,21.8721,21.938,250312.8911
2011-09-20 14:00:00,39.95,40.05,39.86,40.0,245445.69600890003,21.938,21.9929,21.8885,21.9654,245445.696
2011-09-20 14:30:00,40.0,40.03,39.64,39.71,273119.1767487137,21.9654,21.9819,21.7677,21.8062,273119.1767
2011-09-20 15:00:00,39.69,39.71,39.26,39.27,349742.73397302185,21.7952,21.8062,21.559,21.5645,349742.734
2011-09-20 15:30:00,39.27,39.39,39.2,39.21,874148.2408566264,21.5645,21.6304,21.5261,21.5316,874148.2409
2011-09-21 09:30:00,39.39,39.47,39.21,39.38,369489.6398275623,21.6304,21.6744,21.5316,21.6249,369489.6398
2011-09-21 10:00:00,39.39,39.46,38.95,39.12,461827.28410513146,21.6304,21.6689,21.3888,21.4822,461827.2841
2011-09-21 10:30:00,39.13,39.18,38.64,38.77,269503.5460992908,21.4877,21.5151,21.2186,21.29,269503.5461
2011-09-21 11:00:00,38.77,38.84,38.63,38.77,220553.46961479628,21.29,21.3284,21.2131,21.29,220553.4696
2011-09-21 11:30:00,38.77,38.86,38.66,38.7,171464.3304130163,21.29,21.3394,21.2296,21.2515,171464.3304
2011-09-21 12:00:00,38.7,38.77,38.57,38.6,275205.1175079961,21.2515,21.29,21.1801,21.1966,275205.1175
2011-09-21 12:30:00,38.6,38.76,38.54,38.62,293005.1453205396,21.1966,21.2845,21.1637,21.2076,293005.1453
2011-09-21 13:00:00,38.62,38.7,38.57,38.69,217355.02711722988,21.2076,21.2515,21.1801,21.246,217355.0271
2011-09-21 13:30:00,38.69,38.72,38.57,38.62,172715.89486858575,21.246,21.2625,21.1801,21.2076,172715.8949
2011-09-21 14:00:00,38.62,38.72,38.23,38.44,529968.0155750244,21.2076,21.2625,20.9934,21.1088,529968.0156
2011-09-21 14:30:00,38.44,38.62,38.23,38.46,1126547.0727298013,21.1088,21.2076,20.9934,21.1197,1126547.0727
2011-09-21 15:00:00,38.45,38.75,38.41,38.44,797385.6209150327,21.1142,21.279,21.0923,21.1088,797385.6209
2011-09-21 15:30:00,38.44,38.49,37.77,37.77,1564455.5694618274,21.1088,21.1362,20.7408,20.7408,1564455.5695
2011-09-22 09:30:00,36.68,36.9,36.41,36.52,888471.7007370325,20.1423,20.2631,19.994,20.0544,888471.7007
2011-09-22 10:00:00,36.51,37.23,36.49,36.85,946878.0419969409,20.0489,20.4443,20.0379,20.2356,946878.042
2011-09-22 10:30:00,36.85,37.07,36.8,36.9,565985.2593519678,20.2356,20.3564,20.2082,20.2631,565985.2594
2011-09-22 11:00:00,36.89,36.94,36.7,36.76,484772.6324572383,20.2576,20.2851,20.1533,20.1862,484772.6325
2011-09-22 11:30:00,36.75,36.98,36.75,36.83,294534.83521068003,20.1807,20.307,20.1807,20.2247,294534.8352
2011-09-22 12:00:00,36.81,36.85,36.58,36.62,554303.9910999861,20.2137,20.2356,20.0874,20.1093,554303.9911
2011-09-22 12:30:00,36.62,36.9,36.6,36.9,274231.67848699767,20.1093,20.2631,20.0983,20.2631,274231.6785
2011-09-22 13:00:00,36.9,36.92,36.64,36.69,284244.19413155335,20.2631,20.2741,20.1203,20.1478,284244.1941
2011-09-22 13:30:00,36.69,36.75,36.32,36.32,480461.6882213879,20.1478,20.1807,19.9446,19.9446,480461.6882
2011-09-22 14:00:00,36.34,36.77,36.22,36.64,1026143.7908496732,19.9556,20.1917,19.8897,20.1203,1026143.7908
2011-09-22 14:30:00,36.64,36.71,36.35,36.49,582811.8481435127,20.1203,20.1588,19.9611,20.0379,582811.8481
2011-09-22 15:00:00,36.47,36.54,36.18,36.34,740508.969545265,20.027,20.0654,19.8677,19.9556,740508.9695
2011-09-22 15:30:00,36.34,36.83,36.32,36.65,1376859.9638436935,19.9556,20.2247,19.9446,20.1258,1376859.9638
2011-09-23 09:30:00,36.66,36.89,36.43,36.63,527743.0120984565,20.1313,20.2576,20.005,20.1148,527743.0121
2011-09-23 10:00:00,36.65,36.76,36.19,36.42,605200.9456264776,20.1258,20.1862,19.8732,19.9995,605200.9456
2011-09-23 10:30:00,36.42,36.67,36.34,36.62,501460.15853149776,19.9995,20.1368,19.9556,20.1093,501460.1585
2011-09-23 11:00:00,36.62,37.06,36.56,37.04,503546.0992907802,20.1093,20.351,20.0764,20.34,503546.0993
2011-09-23 11:30:00,37.05,37.14,36.93,37.12,514392.9912390488,20.3455,20.3949,20.2796,20.3839,514392.9912
2011-09-23 12:00:00,37.12,37.29,37.06,37.1,178973.71714643305,20.3839,20.4773,20.351,20.3729,178973.7171
2011-09-23 12:30:00,37.09,37.26,36.98,37.03,222222.22222222225,20.3674,20.4608,20.307,20.3345,222222.2222
2011-09-23 13:00:00,37.04,37.21,36.95,37.18,166319.00987345295,20.34,20.4333,20.2905,20.4168,166319.0099
2011-09-23 13:30:00,37.15,37.39,37.12,37.37,359616.18690029206,20.4004,20.5322,20.3839,20.5212,359616.1869
2011-09-23 14:00:00,37.37,37.47,37.02,37.06,293005.1453205396,20.5212,20.5761,20.329,20.351,293005.1453
2011-09-23 14:30:00,37.06,37.13,36.91,36.95,231956.6124322069,20.351,20.3894,20.2686,20.2905,231956.6124
2011-09-23 15:00:00,36.95,37.17,36.95,37.16,292309.8317341121,20.2905,20.4114,20.2905,20.4059,292309.8317
2011-09-23 15:30:00,37.16,37.32,37.02,37.13,847726.3245723823,20.4059,20.4937,20.329,20.3894,847726.3246
2011-09-26 09:30:00,37.41,37.54,37.09,37.12,256431.6506744542,20.5431,20.6145,20.3674,20.3839,256431.6507
2011-09-26 10:00:00,37.11,37.17,36.58,36.9,698094.8407731887,20.3784,20.4114,20.0874,20.2631,698094.8408
2011-09-26 10:30:00,36.89,37.21,36.67,37.04,494924.2108190794,20.2576,20.4333,20.1368,20.34,494924.2108
2011-09-26 11:00:00,37.04,37.21,36.98,37.16,195244.05506883605,20.34,20.4333,20.307,20.4059,195244.0551
2011-09-26 11:30:00,37.16,37.47,37.06,37.41,265192.6018634404,20.4059,20.5761,20.351,20.5431,265192.6019
2011-09-26 12:00:00,37.41,37.42,37.12,37.29,192323.73800584063,20.5431,20.5486,20.3839,20.4773,192323.738
2011-09-26 12:30:00,37.29,37.38,37.13,37.26,365595.8837435684,20.4773,20.5267,20.3894,20.4608,365595.8837
2011-09-26 13:00:00,37.25,37.35,37.12,37.29,407314.6989292171,20.4553,20.5102,20.3839,20.4773,407314.6989
2011-09-26 13:30:00,37.27,37.39,37.18,37.35,359477.1241830066,20.4663,20.5322,20.4168,20.5102,359477.1242
2011-09-26 14:00:00,37.36,37.52,37.32,37.41,419552.2180503407,20.5157,20.6036,20.4937,20.5431,419552.2181
2011-09-26 14:30:00,37.41,37.77,37.36,37.62,426505.3539146155,20.5431,20.7408,20.5157,20.6585,426505.3539
2011-09-26 15:00:00,37.62,37.77,37.58,37.64,513975.8030871924,20.6585,20.7408,20.6365,20.6695,513975.8031
2011-09-26 15:30:00,37.63,37.93,37.58,37.82,1048950.0764844946,20.664,20.8287,20.6365,20.7683,1048950.0765
2011-09-27 09:30:00,38.56,38.77,38.36,38.74,493255.4582116535,21.1747,21.29,21.0648,21.2735,493255.4582
2011-09-27 10:00:00,38.71,38.79,38.23,38.65,792796.5512446114,21.257,21.301,20.9934,21.2241,792796.5512
2011-09-27 10:30:00,38.64,38.92,38.57,38.91,401474.0648032263,21.2186,21.3723,21.1801,21.3669,401474.0648
2011-09-27 11:00:00,38.92,39.01,38.87,38.91,476706.9948546795,21.3723,21.4218,21.3449,21.3669,476706.9949
2011-09-27 11:30:00,38.92,39.08,38.89,38.99,260464.4694757336,21.3723,21.4602,21.3559,21.4108,260464.4695
2011-09-27 12:00:00,38.99,39.14,38.94,39.13,282019.19065498543,21.4108,21.4932,21.3833,21.4877,282019.1907
2011-09-27 12:30:00,39.13,39.18,39.03,39.18,265331.66458072595,21.4877,21.5151,21.4327,21.5151,265331.6646
2011-09-27 13:00:00,39.17,39.25,39.11,39.25,231539.42428035045,21.5096,21.5536,21.4767,21.5536,231539.4243
2011-09-27 13:30:00,39.25,39.36,39.24,39.26,301070.7829230984,21.5536,21.614,21.5481,21.559,301070.7829
2011-09-27 14:00:00,39.26,39.32,39.1,39.1,228758.1699346405,21.559,21.592,21.4712,21.4712,228758.1699
2011-09-27 14:30:00,39.1,39.15,38.94,38.97,225420.66471978865,21.4712,21.4986,21.3833,21.3998,225420.6647
2011-09-27 15:00:00,38.96,38.97,38.51,38.59,483103.8798498123,21.3943,21.3998,21.1472,21.1911,483103.8798
2011-09-27 15:30:00,38.59,38.67,38.17,38.39,930190.5159226812,21.1911,21.2351,20.9605,21.0813,930190.5159
2011-09-28 09:30:00,38.44,39.22,38.27,39.22,596300.9317202058,21.1088,21.5371,21.0154,21.5371,596300.9317
2011-09-28 10:00:00,39.2,39.22,38.75,38.9,681685.4401335003,21.5261,21.5371,21.279,21.3614,681685.4401
2011-09-28 10:30:00,38.9,39.1,38.7,39.0,333472.39605061885,21.3614,21.4712,21.2515,21.4163,333472.3961
2011-09-28 11:00:00,39.01,39.07,38.53,38.67,491725.768321513,21.4218,21.4547,21.1582,21.2351,491725.7683
2011-09-28 11:30:00,38.67,38.85,38.52,38.65,246141.00959532752,21.2351,21.3339,21.1527,21.2241,246141.0096
2011-09-28 12:00:00,38.65,38.69,38.36,38.46,350577.11027673486,21.2241,21.246,21.0648,21.1197,350577.1103
2011-09-28 12:30:00,38.45,38.48,38.27,38.39,229731.608955639,21.1142,21.1307,21.0154,21.0813,229731.609
2011-09-28 13:00:00,38.39,38.43,38.11,38.15,203587.8181059658,21.0813,21.1033,20.9275,20.9495,203587.8181
2011-09-28 13:30:00,38.16,38.3,38.03,38.04,310805.17313308304,20.955,21.0319,20.8836,20.8891,310805.1731
2011-09-28 14:00:00,38.04,38.18,37.95,38.09,284244.19413155335,20.8891,20.966,20.8397,20.9166,284244.1941
2011-09-28 14:30:00,38.09,38.17,38.07,38.11,382839.6606869699,20.9166,20.9605,20.9056,20.9275,382839.6607
2011-09-28 15:00:00,38.11,38.31,38.09,38.11,493950.771798081,20.9275,21.0374,20.9166,20.9275,493950.7718
2011-09-28 15:30:00,38.11,38.11,37.72,37.81,685162.0080656377,20.9275,20.9275,20.7134,20.7628,685162.0081
2011-09-29 09:30:00,38.42,38.47,37.54,37.83,803504.3804755945,21.0978,21.1252,20.6145,20.7738,803504.3805
2011-09-29 10:00:00,37.82,37.86,36.67,36.83,1084967.320261438,20.7683,20.7903,20.1368,20.2247,1084967.3203
2011-09-29 10:30:00,36.84,36.89,36.44,36.49,909887.3591989988,20.2301,20.2576,20.0105,20.0379,909887.3592
2011-09-29 11:00:00,36.49,36.57,35.71,36.07,1331664.5807259076,20.0379,20.0819,19.6096,19.8073,1331664.5807
2011-09-29 11:30:00,36.07,36.48,36.05,36.15,680155.7502433598,19.8073,20.0325,19.7963,19.8512,680155.7502
2011-09-29 12:00:00,36.15,36.19,35.95,35.98,568210.2628285357,19.8512,19.8732,19.7414,19.7579,568210.2628
2011-09-29 12:30:00,35.98,35.98,35.72,35.75,504658.60102906416,19.7579,19.7579,19.6151,19.6316,504658.601
2011-09-29 13:00:00,35.74,35.99,35.63,35.76,624113.475177305,19.6261,19.7634,19.5657,19.6371,624113.4752
2011-09-29 13:30:00,35.76,35.79,35.24,35.31,890557.6414963149,19.6371,19.6536,19.3515,19.39,890557.6415
2011-09-29 14:00:00,35.31,35.36,34.79,35.04,1371992.7687387012,19.39,19.4174,19.1044,19.2417,1371992.7687
2011-09-29 14:30:00,35.04,35.21,34.81,35.21,1315811.4309553609,19.2417,19.3351,19.1154,19.3351,1315811.431
2011-09-29 15:00:00,35.2,35.26,34.98,35.14,1606035.3219301903,19.3296,19.3625,19.2088,19.2966,1606035.3219
2011-09-29 15:30:00,35.14,35.62,35.11,35.6,4130579.891531081,19.2966,19.5602,19.2801,19.5492,4130579.8915
2011-09-30 09:30:00,34.95,35.62,34.88,35.28,1636629.1197329997,19.1923,19.5602,19.1538,19.3735,1636629.1197
2011-09-30 10:00:00,35.25,35.96,35.19,35.72,1515922.6811291894,19.357,19.7469,19.3241,19.6151,1515922.6811
2011-09-30 10:30:00,35.73,36.06,35.6,36.0,1008760.9511889864,19.6206,19.8018,19.5492,19.7689,1008760.9512
2011-09-30 11:00:00,36.0,36.83,36.0,36.34,1015157.8361841192,19.7689,20.2247,19.7689,19.9556,1015157.8362
2011-09-30 11:30:00,36.35,36.65,36.19,36.2,615908.7748574608,19.9611,20.1258,19.8732,19.8787,615908.7749
2011-09-30 12:00:00,36.2,36.28,35.96,36.05,539285.2176331526,19.8787,19.9226,19.7469,19.7963,539285.2176
2011-09-30 12:30:00,36.05,36.08,35.74,35.76,527743.0120984565,19.7963,19.8128,19.6261,19.6371,527743.0121
2011-09-30 13:00:00,35.75,35.93,35.65,35.7,350298.98484216386,19.6316,19.7304,19.5767,19.6041,350298.9848
2011-09-30 13:30:00,35.71,35.87,35.68,35.74,368794.3262411348,19.6096,19.6975,19.5931,19.6261,368794.3262
2011-09-30 14:00:00,35.73,35.73,35.43,35.49,569879.0154359617,19.6206,19.6206,19.4559,19.4888,569879.0154
2011-09-30 14:30:00,35.49,35.8,35.37,35.67,875121.6798776248,19.4888,19.659,19.4229,19.5877,875121.6799
2011-09-30 15:00:00,35.67,35.9,35.52,35.75,768738.7011542206,19.5877,19.714,19.5053,19.6316,768738.7012
2011-09-30 15:30:00,35.75,35.82,35.52,35.53,1797107.4954804615,19.6316,19.67,19.5053,19.5108,1797107.4955
2011-10-03 09:30:00,35.43,35.86,35.22,35.29,1108051.7313308304,19.4559,19.692,19.3405,19.379,1108051.7313
2011-10-03 10:00:00,35.29,35.92,35.29,35.61,912390.4881101378,19.379,19.7249,19.379,19.5547,912390.4881
2011-10-03 10:30:00,35.62,35.88,35.45,35.55,668196.3565568072,19.5602,19.703,19.4668,19.5218,668196.3566
2011-10-03 11:00:00,35.55,35.99,35.45,35.87,704074.5376164651,19.5218,19.7634,19.4668,19.6975,704074.5376
2011-10-03 11:30:00,35.86,35.96,35.55,35.77,484772.6324572383,19.692,19.7469,19.5218,19.6426,484772.6325
2011-10-03 12:00:00,35.77,35.8,35.58,35.69,347100.54234459746,19.6426,19.659,19.5382,19.5986,347100.5423
2011-10-03 12:30:00,35.69,35.69,35.3,35.34,343763.0371297455,19.5986,19.5986,19.3845,19.4064,343763.0371
2011-10-03 13:00:00,35.34,35.34,34.96,34.98,339313.0301766097,19.4064,19.4064,19.1978,19.2088,339313.0302
2011-10-03 13:30:00,34.98,35.07,34.81,35.01,467389.7927965513,19.2088,19.2582,19.1154,19.2252,467389.7928
2011-10-03 14:00:00,35.0,35.24,34.89,34.92,497705.46516478935,19.2197,19.3515,19.1593,19.1758,497705.4652
2011-10-03 14:30:00,34.93,35.02,34.84,35.01,439577.2493394521,19.1813,19.2307,19.1319,19.2252,439577.2493
2011-10-03 15:00:00,35.01,35.24,34.89,34.93,533722.7089417328,19.2252,19.3515,19.1593,19.1813,533722.7089
2011-10-03 15:30:00,34.93,35.29,34.82,34.82,1463356.973995272,19.1813,19.379,19.1209,19.1209,1463356.974
2011-10-04 09:30:00,34.23,34.96,34.17,34.94,1192045.6125712695,18.7969,19.1978,18.764,19.1868,1192045.6126
2011-10-04 10:00:00,34.93,35.11,34.28,34.37,1279376.9990265612,19.1813,19.2801,18.8244,18.8738,1279376.999
2011-10-04 10:30:00,34.37,34.78,33.91,34.68,1258378.5287164513,18.8738,19.0989,18.6212,19.044,1258378.5287
2011-10-04 11:00:00,34.69,35.11,34.55,34.81,457238.2144347101,19.0495,19.2801,18.9726,19.1154,457238.2144
2011-10-04 11:30:00,34.81,34.91,34.58,34.73,425392.8521763316,19.1154,19.1703,18.9891,19.0715,425392.8522
2011-10-04 12:00:00,34.74,35.24,34.74,35.12,442358.50368516205,19.077,19.3515,19.077,19.2856,442358.5037
2011-10-04 12:30:00,35.12,35.21,34.88,34.9,323738.00584063417,19.2856,19.3351,19.1538,19.1648,323738.0058
2011-10-04 13:00:00,34.89,34.91,34.63,34.73,304686.41357252124,19.1593,19.1703,19.0166,19.0715,304686.4136
2011-10-04 13:30:00,34.72,34.89,34.65,34.85,432902.2389097483,19.066,19.1593,19.0275,19.1374,432902.2389
2011-10-04 14:00:00,34.84,34.94,34.48,34.61,415519.39924906136,19.1319,19.1868,18.9342,19.0056,415519.3992
2011-10-04 14:30:00,34.6,34.88,34.53,34.58,455708.52454456966,19.0001,19.1538,18.9616,18.9891,455708.5245
2011-10-04 15:00:00,34.57,34.99,34.48,34.96,827005.9796968433,18.9836,19.2142,18.9342,19.1978,827005.9797
2011-10-04 15:30:00,34.96,35.64,34.86,35.57,1630093.172020581,19.1978,19.5712,19.1429,19.5327,1630093.172
2011-10-05 09:30:00,35.78,36.1,34.85,34.88,2722708.941732722,19.6481,19.8238,19.1374,19.1538,2722708.9417
2011-10-05 10:00:00,34.87,35.07,34.38,34.77,2959949.9374217773,19.1483,19.2582,18.8793,19.0934,2959949.9374
2011-10-05 10:30:00,34.77,34.97,34.7,34.86,1287164.5111945488,19.0934,19.2033,19.055,19.1429,1287164.5112
2011-10-05 11:00:00,34.87,34.88,34.47,34.52,1266444.16631901,19.1483,19.1538,18.9287,18.9561,1266444.1663
2011-10-05 11:30:00,34.52,34.67,34.47,34.51,1088722.0136281464,18.9561,19.0385,18.9287,18.9507,1088722.0136
2011-10-05 12:00:00,34.52,34.7,34.49,34.52,1207759.6996245307,18.9561,19.055,18.9397,18.9561,1207759.6996
2011-10-05 12:30:00,34.52,34.69,34.49,34.54,830343.4849116952,18.9561,19.0495,18.9397,18.9671,830343.4849
2011-10-05 13:00:00,34.54,34.71,34.52,34.55,737588.6524822696,18.9671,19.0605,18.9561,18.9726,737588.6525
2011-10-05 13:30:00,34.56,34.82,34.54,34.7,955360.867751356,18.9781,19.1209,18.9671,19.055,955360.8678
2011-10-05 14:00:00,34.71,34.74,34.41,34.55,929634.2650535392,19.0605,19.077,18.8957,18.9726,929634.2651
2011-10-05 14:30:00,34.55,34.73,34.48,34.68,839104.4361006814,18.9726,19.0715,18.9342,19.044,839104.4361
2011-10-05 15:00:00,34.68,34.7,34.39,34.52,1671255.736337088,19.044,19.055,18.8848,18.9561,1671255.7363
2011-10-05 15:30:00,34.52,34.74,34.48,34.59,2613822.8340981784,18.9561,19.077,18.9342,18.9946,2613822.8341
2011-10-06 09:30:00,34.74,35.6,34.65,34.96,1283548.880545126,19.077,19.5492,19.0275,19.1978,1283548.8805
2011-10-06 10:00:00,34.96,35.26,34.89,35.01,841329.4395772495,19.1978,19.3625,19.1593,19.2252,841329.4396
2011-10-06 10:30:00,35.01,35.21,34.86,34.88,776665.2760394939,19.2252,19.3351,19.1429,19.1538,776665.276
2011-10-06 11:00:00,34.88,35.06,34.65,34.66,720205.8128215825,19.1538,19.2527,19.0275,19.033,720205.8128
2011-10-06 11:30:00,34.69,35.01,34.62,34.76,460992.9078014185,19.0495,19.2252,19.0111,19.0879,460992.9078
2011-10-06 12:00:00,34.78,34.85,34.73,34.79,387706.8557919622,19.0989,19.1374,19.0715,19.1044,387706.8558
2011-10-06 12:30:00,34.78,34.88,34.76,34.8,268391.0443610068,19.0989,19.1538,19.0879,19.1099,268391.0444
2011-10-06 13:00:00,34.8,34.93,34.7,34.85,448616.3259630094,19.1099,19.1813,19.055,19.1374,448616.326
2011-10-06 13:30:00,34.83,35.16,34.83,35.11,529411.7647058824,19.1264,19.3076,19.1264,19.2801,529411.7647
2011-10-06 14:00:00,35.11,35.25,35.1,35.17,961757.7527464888,19.2801,19.357,19.2746,19.3131,961757.7527
2011-10-06 14:30:00,35.18,35.19,34.93,35.14,539424.2803504381,19.3186,19.3241,19.1813,19.2966,539424.2804
2011-10-06 15:00:00,35.14,35.16,35.07,35.14,677513.5586149354,19.2966,19.3076,19.2582,19.2966,677513.5586
2011-10-06 15:30:00,35.14,35.5,35.13,35.47,1671533.8617716592,19.2966,19.4943,19.2911,19.4778,1671533.8618
2011-10-07 09:30:00,35.46,35.53,35.24,35.53,447503.82422472537,19.4723,19.5108,19.3515,19.5108,447503.8242
2011-10-07 10:00:00,35.52,35.83,35.29,35.72,387289.6676401057,19.5053,19.6755,19.379,19.6151,387289.6676
2011-10-07 10:30:00,35.71,35.8,35.66,35.72,324155.19399249065,19.6096,19.659,19.5822,19.6151,324155.194
2011-10-07 11:00:00,35.72,35.81,35.61,35.72,727715.1995549994,19.6151,19.6645,19.5547,19.6151,727715.1996
2011-10-07 11:30:00,35.72,35.8,35.68,35.76,361563.064942289,19.6151,19.659,19.5931,19.6371,361563.0649
2011-10-07 12:00:00,35.77,35.8,35.43,35.58,580308.7192323739,19.6426,19.659,19.4559,19.5382,580308.7192
2011-10-07 12:30:00,35.57,35.62,35.37,35.42,483799.1934362398,19.5327,19.5602,19.4229,19.4504,483799.1934
2011-10-07 13:00:00,35.41,35.56,35.32,35.54,405645.9463217912,19.4449,19.5272,19.3955,19.5163,405645.9463
2011-10-07 13:30:00,35.54,35.55,35.3,35.48,341955.2218050341,19.5163,19.5218,19.3845,19.4833,341955.2218
2011-10-07 14:00:00,35.49,35.73,35.47,35.69,402169.37838965375,19.4888,19.6206,19.4778,19.5986,402169.3784
2011-10-07 14:30:00,35.68,35.69,35.48,35.62,552357.1130579892,19.5931,19.5986,19.4833,19.5602,552357.1131
2011-10-07 15:00:00,35.62,35.73,35.57,35.71,709080.795438743,19.5602,19.6206,19.5327,19.6096,709080.7954
2011-10-07 15:30:00,35.71,35.78,35.36,35.41,1187456.5429008484,19.6096,19.6481,19.4174,19.4449,1187456.5429
2011-10-10 09:30:00,35.81,36.52,35.75,36.46,584480.6007509388,19.6645,20.0544,19.6316,20.0215,584480.6008
2011-10-10 10:00:00,36.47,36.8,36.47,36.59,507857.04352663056,20.027,20.2082,20.027,20.0929,507857.0435
2011-10-10 10:30:00,36.59,36.65,36.47,36.49,272841.0513141427,20.0929,20.1258,20.027,20.0379,272841.0513
2011-10-10 11:00:00,36.49,36.51,36.17,36.31,356973.99527186766,20.0379,20.0489,19.8622,19.9391,356973.9953
2011-10-10 11:30:00,36.31,36.48,36.14,36.29,329161.4518147685,19.9391,20.0325,19.8457,19.9281,329161.4518
2011-10-10 12:00:00,36.29,36.52,36.28,36.44,296620.7759699625,19.9281,20.0544,19.9226,20.0105,296620.776
2011-10-10 12:30:00,36.43,36.5,36.39,36.42,249339.45209289392,20.005,20.0434,19.983,19.9995,249339.4521
2011-10-10 13:00:00,36.42,36.59,36.39,36.54,201223.7519121124,19.9995,20.0929,19.983,20.0654,201223.7519
2011-10-10 13:30:00,36.54,36.54,36.27,36.36,209984.70310109865,20.0654,20.0654,19.9171,19.9666,209984.7031
2011-10-10 14:00:00,36.36,36.52,36.34,36.39,352663.05103601725,19.9666,20.0544,19.9556,19.983,352663.051
2011-10-10 14:30:00,36.41,36.43,36.3,36.32,217772.2152690864,19.994,20.005,19.9336,19.9446,217772.2153
2011-10-10 15:00:00,36.32,36.39,36.21,36.27,363092.7548324295,19.9446,19.983,19.8842,19.9171,363092.7548
2011-10-10 15:30:00,36.27,36.62,36.21,36.61,1115282.992629676,19.9171,20.1093,19.8842,20.1038,1115282.9926
2011-10-11 09:30:00,36.51,36.9,36.48,36.78,306077.0407453762,20.0489,20.2631,20.0325,20.1972,306077.0407
2011-10-11 10:00:00,36.78,36.96,36.72,36.91,286330.1348908358,20.1972,20.296,20.1642,20.2686,286330.1349
2011-10-11 10:30:00,36.9,37.13,36.88,36.95,414824.0856626339,20.2631,20.3894,20.2521,20.2905,414824.0857
2011-10-11 11:00:00,36.95,37.06,36.89,37.05,188151.85648727577,20.2905,20.351,20.2576,20.3455,188151.8565
2011-10-11 11:30:00,37.05,37.28,37.05,37.26,330830.20442219445,20.3455,20.4718,20.3455,20.4608,330830.2044
2011-10-11 12:00:00,37.26,37.3,37.11,37.11,230426.9225420665,20.4608,20.4827,20.3784,20.3784,230426.9225
2011-10-11 12:30:00,37.11,37.21,37.0,37.02,208037.82505910168,20.3784,20.4333,20.318,20.329,208037.8251
2011-10-11 13:00:00,37.02,37.16,36.9,37.13,269642.6088165763,20.329,20.4059,20.2631,20.3894,269642.6088
2011-10-11 13:30:00,37.13,37.16,36.98,37.13,193992.4906132666,20.3894,20.4059,20.307,20.3894,193992.4906
2011-10-11 14:00:00,37.14,37.33,37.11,37.15,535669.5869837297,20.3949,20.4992,20.3784,20.4004,535669.587
2011-10-11 14:30:00,37.16,37.21,37.06,37.15,224447.22569879016,20.4059,20.4333,20.351,20.4004,224447.2257
2011-10-11 15:00:00,37.15,37.29,37.07,37.08,753302.7395355306,20.4004,20.4773,20.3564,20.3619,753302.7395
2011-10-11 15:30:00,37.08,37.36,37.07,37.31,1242664.4416631905,20.3619,20.5157,20.3564,20.4882,1242664.4417
2011-10-12 09:30:00,37.36,37.6,37.03,37.34,800305.9379780282,20.6303,20.7628,20.448,20.6192,800305.938
2011-10-12 10:00:00,37.34,37.86,37.27,37.71,831038.7984981227,20.6192,20.9064,20.5806,20.8235,831038.7985
2011-10-12 10:30:00,37.71,37.85,37.65,37.78,451258.5175914338,20.8235,20.9009,20.7904,20.8622,451258.5176
2011-10-12 11:00:00,37.77,37.98,37.77,37.84,531914.8936170213,20.8567,20.9726,20.8567,20.8953,531914.8936
2011-10-12 11:30:00,37.84,37.87,37.56,37.59,303712.9745515228,20.8953,20.9119,20.7407,20.7573,303712.9746
2011-10-12 12:00:00,37.59,37.65,37.5,37.57,219023.77972465585,20.7573,20.7904,20.7076,20.7462,219023.7797
2011-10-12 12:30:00,37.56,37.6,37.5,37.57,228897.232651926,20.7407,20.7628,20.7076,20.7462,228897.2327
2011-10-12 13:00:00,37.58,37.62,37.29,37.29,386872.4794882492,20.7518,20.7738,20.5916,20.5916,386872.4795
2011-10-12 13:30:00,37.3,37.36,37.18,37.21,382700.59796968434,20.5971,20.6303,20.5309,20.5474,382700.598
2011-10-12 14:00:00,37.21,37.25,37.13,37.18,506605.47907106107,20.5474,20.5695,20.5033,20.5309,506605.4791
2011-10-12 14:30:00,37.18,37.26,37.0,37.03,616604.0884438882,20.5309,20.5751,20.4315,20.448,616604.0884
2011-10-12 15:00:00,37.03,37.05,36.82,36.92,818801.2793769991,20.448,20.4591,20.3321,20.3873,818801.2794
2011-10-12 15:30:00,36.93,37.02,36.66,36.7,1309553.6086775137,20.3928,20.4425,20.2437,20.2658,1309553.6087
2011-10-13 09:30:00,36.51,37.47,36.46,37.18,960645.2510082048,20.1609,20.691,20.1333,20.5309,960645.251
2011-10-13 10:00:00,37.17,37.54,37.03,37.51,550827.4231678487,20.5254,20.7297,20.448,20.7131,550827.4232
2011-10-13 10:30:00,37.5,37.68,37.21,37.22,584619.6634682242,20.7076,20.807,20.5474,20.553,584619.6635
2011-10-13 11:00:00,37.22,37.82,37.15,37.59,679460.4366569323,20.553,20.8843,20.5143,20.7573,679460.4367
2011-10-13 11:30:00,37.59,37.92,37.57,37.81,359198.9987484356,20.7573,20.9395,20.7462,20.8788,359198.9987
2011-10-13 12:00:00,37.81,37.83,37.62,37.64,245028.5078570436,20.8788,20.8898,20.7738,20.7849,245028.5079
2011-10-13 12:30:00,37.64,37.67,37.46,37.59,312891.1138923655,20.7849,20.8015,20.6855,20.7573,312891.1139
2011-10-13 13:00:00,37.6,37.86,37.57,37.82,200111.2501738284,20.7628,20.9064,20.7462,20.8843,200111.2502
2011-10-13 13:30:00,37.83,37.9,37.76,37.9,290780.1418439717,20.8898,20.9285,20.8512,20.9285,290780.1418
2011-10-13 14:00:00,37.9,37.9,37.79,37.82,270059.7969684328,20.9285,20.9285,20.8677,20.8843,270059.797
2011-10-13 14:30:00,37.82,37.98,37.8,37.91,299123.9048811014,20.8843,20.9726,20.8732,20.934,299123.9049
2011-10-13 15:00:00,37.91,38.1,37.77,37.77,848560.7008760952,20.934,21.0389,20.8567,20.8567,848560.7009
2011-10-13 15:30:00,37.77,37.88,37.6,37.82,1152690.8635794744,20.8567,20.9174,20.7628,20.8843,1152690.8636
2011-10-14 09:30:00,37.91,38.0,37.39,37.57,979279.6551244612,20.934,20.9837,20.6468,20.7462,979279.6551
2011-10-14 10:00:00,37.58,37.62,37.09,37.11,406758.4480600751,20.7518,20.7738,20.4812,20.4922,406758.4481
2011-10-14 10:30:00,37.12,37.46,37.11,37.4,555138.3674036991,20.4977,20.6855,20.4922,20.6524,555138.3674
2011-10-14 11:00:00,37.4,37.47,37.18,37.23,398275.6223056599,20.6524,20.691,20.5309,20.5585,398275.6223
2011-10-14 11:30:00,37.23,37.37,37.18,37.18,284105.1314142679,20.5585,20.6358,20.5309,20.5309,284105.1314
2011-10-14 12:00:00,37.18,37.29,37.18,37.23,291614.51814768463,20.5309,20.5916,20.5309,20.5585,291614.5181
2011-10-14 12:30:00,37.23,37.27,37.15,37.16,334306.77235433186,20.5585,20.5806,20.5143,20.5198,334306.7724
2011-10-14 13:00:00,37.16,37.26,37.16,37.23,185370.60214156585,20.5198,20.5751,20.5198,20.5585,185370.6021
2011-10-14 13:30:00,37.23,37.38,37.23,37.33,278820.74815741903,20.5585,20.6413,20.5585,20.6137,278820.7482
2011-10-14 14:00:00,37.33,37.34,37.27,37.33,312891.1138923655,20.6137,20.6192,20.5806,20.6137,312891.1139
2011-10-14 14:30:00,37.33,37.49,37.3,37.49,397719.3714365179,20.6137,20.7021,20.5971,20.7021,397719.3714
2011-10-14 15:00:00,37.49,37.49,37.33,37.48,363649.0057015714,20.7021,20.7021,20.6137,20.6965,363649.0057
2011-10-14 15:30:00,37.48,37.61,37.32,37.5,909887.3591989988,20.6965,20.7683,20.6082,20.7076,909887.3592
2011-10-17 09:30:00,37.23,37.39,37.11,37.29,544291.4754554305,20.5585,20.6468,20.4922,20.5916,544291.4755
2011-10-17 10:00:00,37.29,37.31,37.12,37.14,368238.0753719928,20.5916,20.6027,20.4977,20.5088,368238.0754
2011-10-17 10:30:00,37.14,37.21,36.67,36.71,464330.4130162704,20.5088,20.5474,20.2493,20.2713,464330.413
2011-10-17 11:00:00,36.71,37.03,36.69,36.93,455847.5872618552,20.2713,20.448,20.2603,20.3928,455847.5873
2011-10-17 11:30:00,36.93,37.0,36.9,36.94,393686.5526352385,20.3928,20.4315,20.3763,20.3983,393686.5526
2011-10-17 12:00:00,36.94,37.0,36.93,36.95,112918.92643582256,20.3983,20.4315,20.3928,20.4039,112918.9264
2011-10-17 12:30:00,36.95,36.95,36.85,36.88,221526.9086357948,20.4039,20.4039,20.3486,20.3652,221526.9086
2011-10-17 13:00:00,36.88,37.08,36.86,36.96,272284.8004450007,20.3652,20.4757,20.3542,20.4094,272284.8004
2011-10-17 13:30:00,36.97,37.01,36.82,37.0,173967.4593241552,20.4149,20.437,20.3321,20.4315,173967.4593
2011-10-17 14:00:00,37.0,37.03,36.84,36.95,232234.737866778,20.4315,20.448,20.3431,20.4039,232234.7379
2011-10-17 14:30:00,36.96,36.96,36.82,36.95,204700.31984424972,20.4094,20.4094,20.3321,20.4039,204700.3198
2011-10-17 15:00:00,36.95,37.03,36.84,36.96,535669.5869837297,20.4039,20.448,20.3431,20.4094,535669.587
2011-10-17 15:30:00,36.96,36.99,36.67,36.75,1041301.6270337924,20.4094,20.426,20.2493,20.2934,1041301.627
2011-10-18 09:30:00,36.83,37.35,36.39,36.47,834237.2409956892,20.3376,20.6247,20.0946,20.1388,834237.241
2011-10-18 10:00:00,36.44,36.91,36.44,36.88,533027.3953553053,20.1222,20.3818,20.1222,20.3652,533027.3954
2011-10-18 10:30:00,36.88,37.16,36.85,37.11,395216.242525379,20.3652,20.5198,20.3486,20.4922,395216.2425
2011-10-18 11:00:00,37.11,37.11,36.9,36.9,156723.68238075374,20.4922,20.4922,20.3763,20.3763,156723.6824
2011-10-18 11:30:00,36.9,37.24,36.9,37.19,177444.0272562926,20.3763,20.564,20.3763,20.5364,177444.0273
2011-10-18 12:00:00,37.18,37.29,37.15,37.27,157001.80781532472,20.5309,20.5916,20.5143,20.5806,157001.8078
2011-10-18 12:30:00,37.26,37.36,37.23,37.33,107495.48046168825,20.5751,20.6303,20.5585,20.6137,107495.4805
2011-10-18 13:00:00,37.32,37.34,37.24,37.34,137115.83924349883,20.6082,20.6192,20.564,20.6192,137115.8392
2011-10-18 13:30:00,37.35,37.39,37.24,37.25,111945.48741482408,20.6247,20.6468,20.564,20.5695,111945.4874
2011-10-18 14:00:00,37.26,37.46,37.23,37.44,216242.52537894592,20.5751,20.6855,20.5585,20.6744,216242.5254
2011-10-18 14:30:00,37.44,37.52,37.37,37.49,213044.08288137952,20.6744,20.7186,20.6358,20.7021,213044.0829
2011-10-18 15:00:00,37.49,37.99,37.49,37.59,776943.4014740649,20.7021,20.9782,20.7021,20.7573,776943.4015
2011-10-18 15:30:00,37.59,37.71,37.47,37.59,890140.4533444585,20.7573,20.8235,20.691,20.7573,890140.4533
2011-10-19 09:30:00,37.61,37.75,37.43,37.64,311361.42400222505,20.7683,20.8456,20.6689,20.7849,311361.424
2011-10-19 10:00:00,37.64,37.69,37.51,37.65,324572.3821443471,20.7849,20.8125,20.7131,20.7904,324572.3821
2011-10-19 10:30:00,37.64,37.66,37.49,37.52,146293.97858434156,20.7849,20.7959,20.7021,20.7186,146293.9786
2011-10-19 11:00:00,37.52,37.59,37.38,37.42,267417.6053400084,20.7186,20.7573,20.6413,20.6634,267417.6053
2011-10-19 11:30:00,37.41,37.63,37.38,37.38,173550.27117229873,20.6579,20.7794,20.6413,20.6413,173550.2712
2011-10-19 12:00:00,37.39,37.4,37.26,37.37,310527.04769851203,20.6468,20.6524,20.5751,20.6358,310527.0477
2011-10-19 12:30:00,37.37,37.52,37.29,37.47,144068.9751077736,20.6358,20.7186,20.5916,20.691,144068.9751
2011-10-19 13:00:00,37.47,37.56,37.46,37.49,142122.09706577667,20.691,20.7407,20.6855,20.7021,142122.0971
2011-10-19 13:30:00,37.49,37.51,37.36,37.49,229175.35808649703,20.7021,20.7131,20.6303,20.7021,229175.3581
2011-10-19 14:00:00,37.48,37.54,37.35,37.38,339591.15561118064,20.6965,20.7297,20.6247,20.6413,339591.1556
2011-10-19 14:30:00,37.38,37.4,37.04,37.06,578639.9666249478,20.6413,20.6524,20.4536,20.4646,578639.9666
2011-10-19 15:00:00,37.06,37.29,36.9,37.13,716451.1194548742,20.4646,20.5916,20.3763,20.5033,716451.1195
2011-10-19 15:30:00,37.11,37.27,37.0,37.13,608260.3254067585,20.4922,20.5806,20.4315,20.5033,608260.3254
2011-10-20 09:30:00,37.2,37.28,36.85,36.95,376999.026560979,20.5419,20.5861,20.3486,20.4039,376999.0266
2011-10-20 10:00:00,36.96,37.41,36.88,37.25,474899.17952996807,20.4094,20.6579,20.3652,20.5695,474899.1795
2011-10-20 10:30:00,37.25,37.47,37.21,37.25,343902.09984703106,20.5695,20.691,20.5474,20.5695,343902.0998
2011-10-20 11:00:00,37.24,37.24,37.04,37.17,260464.4694757336,20.564,20.564,20.4536,20.5254,260464.4695
2011-10-20 11:30:00,37.16,37.26,37.03,37.11,482825.7544152413,20.5198,20.5751,20.448,20.4922,482825.7544
2011-10-20 12:00:00,37.11,37.13,36.88,36.93,221526.9086357948,20.4922,20.5033,20.3652,20.3928,221526.9086
2011-10-20 12:30:00,36.93,37.32,36.93,37.29,206230.00973439025,20.3928,20.6082,20.3928,20.5916,206230.0097
2011-10-20 13:00:00,37.29,37.49,37.18,37.42,374078.7094979836,20.5916,20.7021,20.5309,20.6634,374078.7095
2011-10-20 13:30:00,37.43,37.52,37.41,37.44,247253.51133361147,20.6689,20.7186,20.6579,20.6744,247253.5113
2011-10-20 14:00:00,37.44,37.52,37.41,37.52,302044.2219440968,20.6744,20.7186,20.6579,20.7186,302044.2219
2011-10-20 14:30:00,37.52,37.72,37.48,37.68,411208.455013211,20.7186,20.8291,20.6965,20.807,411208.455
2011-10-20 15:00:00,37.68,37.68,37.36,37.4,300653.5947712418,20.807,20.807,20.6303,20.6524,300653.5948
2011-10-20 15:30:00,37.39,37.62,37.31,37.51,841051.3141426784,20.6468,20.7738,20.6027,20.7131,841051.3141
2011-10-21 09:30:00,38.16,38.77,38.0,38.26,1211097.2048393826,21.072,21.4089,20.9837,21.1273,1211097.2048
2011-10-21 10:00:00,38.25,38.44,38.16,38.35,315394.2428035044,21.1217,21.2266,21.072,21.177,315394.2428
2011-10-21 10:30:00,38.35,38.51,38.31,38.51,318731.74801835633,21.177,21.2653,21.1549,21.2653,318731.748
2011-10-21 11:00:00,38.49,38.51,38.26,38.28,368099.0126547073,21.2543,21.2653,21.1273,21.1383,368099.0127
2011-10-21 11:30:00,38.28,38.41,38.27,38.4,229592.5462383535,21.1383,21.2101,21.1328,21.2046,229592.5462
2011-10-21 12:00:00,38.41,38.41,38.31,38.36,273397.30218328466,21.2101,21.2101,21.1549,21.1825,273397.3022
2011-10-21 12:30:00,38.35,38.38,38.31,38.33,173967.4593241552,21.177,21.1935,21.1549,21.1659,173967.4593
2011-10-21 13:00:00,38.33,38.34,38.17,38.24,504241.4128772077,21.1659,21.1714,21.0776,21.1162,504241.4129
2011-10-21 13:30:00,38.23,38.29,38.11,38.18,423585.0368516201,21.1107,21.1438,21.0444,21.0831,423585.0369
2011-10-21 14:00:00,38.18,38.4,38.15,38.36,296342.65053539147,21.0831,21.2046,21.0665,21.1825,296342.6505
2011-10-21 14:30:00,38.36,38.47,38.23,38.46,275344.1802252816,21.1825,21.2432,21.1107,21.2377,275344.1802
2011-10-21 15:00:00,38.47,38.67,38.45,38.56,415102.2110972049,21.2432,21.3537,21.2322,21.2929,415102.2111
2011-10-21 15:30:00,38.56,38.67,38.41,38.66,842441.9413155334,21.2929,21.3537,21.2101,21.3481,842441.9413
2011-10-24 09:30:00,38.64,38.7,38.33,38.39,475455.43039911,21.3371,21.3702,21.1659,21.199,475455.4304
2011-10-24 10:00:00,38.37,38.56,38.23,38.4,305242.6644416632,21.188,21.2929,21.1107,21.2046,305242.6644
2011-10-24 10:30:00,38.4,38.44,38.34,38.41,356417.74440272566,21.2046,21.2266,21.1714,21.2101,356417.7444
2011-10-24 11:00:00,38.41,38.62,38.4,38.59,319844.2497566403,21.2101,21.326,21.2046,21.3095,319844.2498
2011-10-24 11:30:00,38.59,38.63,38.47,38.52,200528.4383256849,21.3095,21.3316,21.2432,21.2708,200528.4383
2011-10-24 12:00:00,38.52,38.62,38.46,38.6,214295.64733694892,21.2708,21.326,21.2377,21.315,214295.6473
2011-10-24 12:30:00,38.59,38.61,38.38,38.44,138645.52913363927,21.3095,21.3205,21.1935,21.2266,138645.5291
2011-10-24 13:00:00,38.44,38.5,38.34,38.49,190933.1108329857,21.2266,21.2598,21.1714,21.2543,190933.1108
2011-10-24 13:30:00,38.49,38.63,38.48,38.6,240578.50090390767,21.2543,21.3316,21.2487,21.315,240578.5009
2011-10-24 14:00:00,38.59,38.6,38.46,38.51,207759.69962453068,21.3095,21.315,21.2377,21.2653,207759.6996
2011-10-24 14:30:00,38.51,38.54,38.44,38.49,209567.5149492421,21.2653,21.2819,21.2266,21.2543,209567.5149
2011-10-24 15:00:00,38.48,38.53,38.38,38.39,398553.7477402309,21.2487,21.2763,21.1935,21.199,398553.7477
2011-10-24 15:30:00,38.39,38.49,38.31,38.45,815185.6487275762,21.199,21.2543,21.1549,21.2322,815185.6487
2011-10-25 09:30:00,38.23,38.52,37.86,38.4,434431.9287998888,21.1107,21.2708,20.9064,21.2046,434431.9288
2011-10-25 10:00:00,38.37,38.63,38.2,38.59,370463.0788485608,21.188,21.3316,21.0941,21.3095,370463.0788
2011-10-25 10:30:00,38.59,38.77,38.5,38.51,214295.64733694892,21.3095,21.4089,21.2598,21.2653,214295.6473
2011-10-25 11:00:00,38.51,38.57,38.28,38.42,177026.8391044361,21.2653,21.2984,21.1383,21.2156,177026.8391
2011-10-25 11:30:00,38.41,38.49,38.34,38.44,145042.4141287721,21.2101,21.2543,21.1714,21.2266,145042.4141
2011-10-25 12:00:00,38.41,38.58,38.33,38.55,176887.77638715063,21.2101,21.304,21.1659,21.2874,176887.7764
2011-10-25 12:30:00,38.54,38.54,38.29,38.36,141287.7207620637,21.2819,21.2819,21.1438,21.1825,141287.7208
2011-10-25 13:00:00,38.36,38.51,38.35,38.41,113336.11458767904,21.1825,21.2653,21.177,21.2101,113336.1146
2011-10-25 13:30:00,38.41,38.41,38.27,38.39,125156.4455569462,21.2101,21.2101,21.1328,21.199,125156.4456
2011-10-25 14:00:00,38.39,38.39,38.15,38.25,160895.5638993186,21.199,21.199,21.0665,21.1217,160895.5639
2011-10-25 14:30:00,38.25,38.36,38.18,38.35,151578.3618411904,21.1217,21.1825,21.0831,21.177,151578.3618
2011-10-25 15:00:00,38.35,38.41,38.08,38.13,287720.76206369075,21.177,21.2101,21.0279,21.0555,287720.7621
2011-10-25 15:30:00,38.12,38.21,37.92,38.0,548602.4196912808,21.0499,21.0996,20.9395,20.9837,548602.4197
2011-10-26 09:30:00,38.43,38.74,37.97,38.0,559727.4370741205,21.2211,21.3923,20.9671,20.9837,559727.4371
2011-10-26 10:00:00,38.03,38.11,37.76,37.93,482825.7544152413,21.0002,21.0444,20.8512,20.945,482825.7544
2011-10-26 10:30:00,37.93,37.93,37.34,37.55,325267.6957307746,20.945,20.945,20.6192,20.7352,325267.6957
2011-10-26 11:00:00,37.54,37.86,37.53,37.77,248087.8876373245,20.7297,20.9064,20.7241,20.8567,248087.8876
2011-10-26 11:30:00,37.76,38.09,37.75,38.01,258795.7168683076,20.8512,21.0334,20.8456,20.9892,258795.7169
2011-10-26 12:00:00,38.01,38.05,37.83,37.87,100264.21916284243,20.9892,21.0113,20.8898,20.9119,100264.2192
2011-10-26 12:30:00,37.87,37.9,37.7,37.72,146154.91586705606,20.9119,20.9285,20.818,20.8291,146154.9159
2011-10-26 13:00:00,37.72,37.83,37.7,37.82,115839.24349881796,20.8291,20.8898,20.818,20.8843,115839.2435
2011-10-26 13:30:00,37.84,38.11,37.84,37.98,307050.4797663747,20.8953,21.0444,20.8953,20.9726,307050.4798
2011-10-26 14:00:00,37.99,38.14,37.9,37.91,378528.71645111946,20.9782,21.061,20.9285,20.934,378528.7165
2011-10-26 14:30:00,37.92,38.18,37.88,37.93,332220.8315950494,20.9395,21.0831,20.9174,20.945,332220.8316
2011-10-26 15:00:00,37.93,38.21,37.92,38.19,397858.4341538034,20.945,21.0996,20.9395,21.0886,397858.4342
2011-10-26 15:30:00,38.18,38.31,38.08,38.13,710332.3598943123,21.0831,21.1549,21.0279,21.0555,710332.3599
2011-10-27 09:30:00,39.06,39.06,38.64,38.95,544569.6008900014,21.569,21.569,21.3371,21.5083,544569.6009
2011-10-27 10:00:00,38.95,38.95,38.79,38.85,360172.43776943407,21.5083,21.5083,21.4199,21.4531,360172.4378
2011-10-27 10:30:00,38.84,38.87,38.74,38.85,332777.08246419136,21.4475,21.4641,21.3923,21.4531,332777.0825
2011-10-27 11:00:00,38.84,38.96,38.82,38.95,188429.9819218468,21.4475,21.5138,21.4365,21.5083,188429.9819
2011-10-27 11:30:00,38.95,39.0,38.85,38.99,224725.3511333612,21.5083,21.5359,21.4531,21.5304,224725.3511
2011-10-27 12:00:00,39.0,39.11,38.98,39.05,180364.344319288,21.5359,21.5966,21.5248,21.5635,180364.3443
2011-10-27 12:30:00,39.05,39.1,38.84,38.93,337644.27756918373,21.5635,21.5911,21.4475,21.4972,337644.2776
2011-10-27 13:00:00,38.93,39.12,38.93,39.08,160478.37574746212,21.4972,21.6021,21.4972,21.5801,160478.3757
2011-10-27 13:30:00,39.08,39.23,39.04,39.18,330969.2671394799,21.5801,21.6629,21.558,21.6353,330969.2671
2011-10-27 14:00:00,39.18,39.39,39.12,39.21,294256.709776109,21.6353,21.7512,21.6021,21.6518,294256.7098
2011-10-27 14:30:00,39.22,39.29,39.17,39.23,229870.6716729245,21.6574,21.696,21.6298,21.6629,229870.6717
2011-10-27 15:00:00,39.23,39.47,39.23,39.3,482547.6289806703,21.6629,21.7954,21.6629,21.7015,482547.629
2011-10-27 15:30:00,39.3,39.34,39.0,39.13,973717.1464330414,21.7015,21.7236,21.5359,21.6077,973717.1464
2011-10-28 09:30:00,39.07,39.36,38.92,39.08,482547.6289806703,21.5745,21.7347,21.4917,21.5801,482547.629
2011-10-28 10:00:00,39.08,39.12,38.77,38.77,218467.52885551387,21.5801,21.6021,21.4089,21.4089,218467.5289
2011-10-28 10:30:00,38.78,38.85,38.64,38.69,223334.7239605062,21.4144,21.4531,21.3371,21.3647,223334.724
2011-10-28 11:00:00,38.7,38.76,38.57,38.68,287859.8247809762,21.3702,21.4034,21.2984,21.3592,287859.8248
2011-10-28 11:30:00,38.68,38.74,38.35,38.41,389236.5456821027,21.3592,21.3923,21.177,21.2101,389236.5457
2011-10-28 12:00:00,38.41,38.54,38.39,38.46,210958.14212209708,21.2101,21.2819,21.199,21.2377,210958.1421
2011-10-28 12:30:00,38.46,38.53,38.41,38.51,262133.22208315952,21.2377,21.2763,21.2101,21.2653,262133.2221
2011-10-28 13:00:00,38.49,38.83,38.49,38.67,466972.6046446948,21.2543,21.442,21.2543,21.3537,466972.6046
2011-10-28 13:30:00,38.68,38.77,38.65,38.72,217494.08983451533,21.3592,21.4089,21.3426,21.3813,217494.0898
2011-10-28 14:00:00,38.72,38.75,38.6,38.73,204283.13169239328,21.3813,21.3978,21.315,21.3868,204283.1317
2011-10-28 14:30:00,38.73,38.85,38.73,38.85,234320.6786260604,21.3868,21.4531,21.3868,21.4531,234320.6786
2011-10-28 15:00:00,38.85,38.98,38.8,38.95,334028.64691976085,21.4531,21.5248,21.4254,21.5083,334028.6469
2011-10-28 15:30:00,38.95,38.98,38.82,38.92,638158.8096231401,21.5083,21.5248,21.4365,21.4917,638158.8096
2011-10-31 09:30:00,38.66,38.99,38.55,38.67,243916.0061187596,21.3481,21.5304,21.2874,21.3537,243916.0061
2011-10-31 10:00:00,38.67,39.08,38.64,39.05,217772.2152690864,21.3537,21.5801,21.3371,21.5635,217772.2153
2011-10-31 10:30:00,39.03,39.2,38.99,39.12,188012.79376999027,21.5524,21.6463,21.5304,21.6021,188012.7938
2011-10-31 11:00:00,39.11,39.17,39.01,39.08,221665.97135308027,21.5966,21.6298,21.5414,21.5801,221665.9714
2011-10-31 11:30:00,39.06,39.1,39.0,39.01,107495.48046168825,21.569,21.5911,21.5359,21.5414,107495.4805
2011-10-31 12:00:00,39.0,39.02,38.84,38.89,197329.9958281185,21.5359,21.5469,21.4475,21.4751,197329.9958
2011-10-31 12:30:00,38.87,38.95,38.86,38.9,225281.60200250315,21.4641,21.5083,21.4586,21.4807,225281.602
2011-10-31 13:00:00,38.9,38.95,38.87,38.9,167014.32345988043,21.4807,21.5083,21.4641,21.4807,167014.3235
2011-10-31 13:30:00,38.9,38.94,38.81,38.85,150604.92282019192,21.4807,21.5028,21.431,21.4531,150604.9228
2011-10-31 14:00:00,38.85,38.97,38.83,38.96,243081.62981504665,21.4531,21.5193,21.442,21.5138,243081.6298
2011-10-31 14:30:00,38.98,39.0,38.86,38.95,237380.05840634127,21.5248,21.5359,21.4586,21.5083,237380.0584
2011-10-31 15:00:00,38.95,38.95,38.62,38.63,192879.98887498264,21.5083,21.5083,21.326,21.3316,192879.9889
2011-10-31 15:30:00,38.63,38.82,38.52,38.52,687526.074259491,21.3316,21.4365,21.2708,21.2708,687526.0743
2011-11-01 09:30:00,37.76,38.23,37.71,38.15,431233.4863023224,20.8512,21.1107,20.8235,21.0665,431233.4863
2011-11-01 10:00:00,38.12,38.3,37.89,38.11,397441.2460019469,21.0499,21.1493,20.9229,21.0444,397441.246
2011-11-01 10:30:00,38.13,38.25,38.09,38.13,213044.08288137952,21.0555,21.1217,21.0334,21.0555,213044.0829
2011-11-01 11:00:00,38.13,38.19,38.0,38.03,205395.6334306773,21.0555,21.0886,20.9837,21.0002,205395.6334
2011-11-01 11:30:00,38.03,38.05,37.73,37.78,252398.8318731748,21.0002,21.0113,20.8346,20.8622,252398.8319
2011-11-01 12:00:00,37.78,37.94,37.67,37.81,193575.3024614101,20.8622,20.9505,20.8015,20.8788,193575.3025
2011-11-01 12:30:00,37.8,37.9,37.62,37.62,246280.07231261305,20.8732,20.9285,20.7738,20.7738,246280.0723
2011-11-01 13:00:00,37.62,37.87,37.51,37.85,404533.4445835072,20.7738,20.9119,20.7131,20.9009,404533.4446
2011-11-01 13:30:00,37.85,38.05,37.77,37.82,388541.2320956752,20.9009,21.0113,20.8567,20.8843,388541.2321
2011-11-01 14:00:00,37.82,38.11,37.8,38.08,442775.6918370185,20.8843,21.0444,20.8732,21.0279,442775.6918
2011-11-01 14:30:00,38.07,38.11,37.95,37.99,298845.7794465304,21.0223,21.0444,20.9561,20.9782,298845.7794
2011-11-01 15:00:00,37.99,38.05,37.86,38.03,422194.4096787652,20.9782,21.0113,20.9064,21.0002,422194.4097
2011-11-01 15:30:00,38.03,38.23,37.75,37.86,1075650.1182033098,21.0002,21.1107,20.8456,20.9064,1075650.1182
2011-11-02 09:30:00,38.18,38.36,38.12,38.2,193853.4278959811,21.0831,21.1825,21.0499,21.0941,193853.4279
2011-11-02 10:00:00,38.2,38.29,38.0,38.06,184119.0376859964,21.0941,21.1438,20.9837,21.0168,184119.0377
2011-11-02 10:30:00,38.05,38.3,37.94,38.22,170908.0795438743,21.0113,21.1493,20.9505,21.1052,170908.0795
2011-11-02 11:00:00,38.22,38.25,38.05,38.12,134890.8357669309,21.1052,21.1217,21.0113,21.0499,134890.8358
2011-11-02 11:30:00,38.13,38.15,37.98,38.0,175914.33736615215,21.0555,21.0665,20.9726,20.9837,175914.3374
2011-11-02 12:00:00,38.0,38.0,37.8,37.84,300514.53205395635,20.9837,20.9837,20.8732,20.8953,300514.5321
2011-11-02 12:30:00,37.84,38.1,37.82,38.05,477541.37115839246,20.8953,21.0389,20.8843,21.0113,477541.3712
2011-11-02 13:00:00,38.05,38.05,37.83,37.88,372966.20775969967,21.0113,21.0113,20.8898,20.9174,372966.2078
2011-11-02 13:30:00,37.88,38.0,37.85,37.87,232095.67514949245,20.9174,20.9837,20.9009,20.9119,232095.6751
2011-11-02 14:00:00,37.88,38.02,37.85,37.98,432763.17619246285,20.9174,20.9947,20.9009,20.9726,432763.1762
2011-11-02 14:30:00,37.97,38.13,37.95,38.08,247531.63676818248,20.9671,21.0555,20.9561,21.0279,247531.6368
2011-11-02 15:00:00,38.08,38.23,38.03,38.22,277708.2464191351,21.0279,21.1107,21.0002,21.1052,277708.2464
2011-11-02 15:30:00,38.22,38.26,38.05,38.21,798776.2480878877,21.1052,21.1273,21.0113,21.0996,798776.2481
2011-11-03 09:30:00,38.57,38.72,38.14,38.17,326380.19746905856,21.2984,21.3813,21.061,21.0776,326380.1975
2011-11-03 10:00:00,38.17,38.45,38.12,38.25,400639.6884995133,21.0776,21.2322,21.0499,21.1217,400639.6885
2011-11-03 10:30:00,38.26,38.64,38.21,38.44,385203.72688082326,21.1273,21.3371,21.0996,21.2266,385203.7269
2011-11-03 11:00:00,38.44,38.64,38.3,38.64,186622.1665971353,21.2266,21.3371,21.1493,21.3371,186622.1666
2011-11-03 11:30:00,38.64,38.77,38.62,38.68,280628.56348213047,21.3371,21.4089,21.326,21.3592,280628.5635
2011-11-03 12:00:00,38.67,38.85,38.63,38.82,276039.4938117091,21.3537,21.4531,21.3316,21.4365,276039.4938
2011-11-03 12:30:00,38.82,38.84,38.56,38.77,218745.65429008484,21.4365,21.4475,21.2929,21.4089,218745.6543
2011-11-03 13:00:00,38.77,38.84,38.61,38.67,207064.3860381032,21.4089,21.4475,21.3205,21.3537,207064.386
2011-11-03 13:30:00,38.67,38.81,38.6,38.71,136142.40022250035,21.3537,21.431,21.315,21.3757,136142.4002
2011-11-03 14:00:00,38.71,38.74,38.62,38.71,249756.6402447504,21.3757,21.3923,21.326,21.3757,249756.6402
2011-11-03 14:30:00,38.71,38.85,38.7,38.72,305242.6644416632,21.3757,21.4531,21.3702,21.3813,305242.6644
2011-11-03 15:00:00,38.72,38.78,38.68,38.77,306077.0407453762,21.3813,21.4144,21.3592,21.4089,306077.0407
2011-11-03 15:30:00,38.77,38.92,38.76,38.85,704213.6003337506,21.4089,21.4917,21.4034,21.4531,704213.6003
2011-11-04 09:30:00,38.85,39.24,38.76,38.8,449033.51411486586,21.4531,21.6684,21.4034,21.4254,449033.5141
2011-11-04 10:00:00,38.8,38.84,38.36,38.57,580725.9073842303,21.4254,21.4475,21.1825,21.2984,580725.9074
2011-11-04 10:30:00,38.56,38.6,38.4,38.54,373522.4586288416,21.2929,21.315,21.2046,21.2819,373522.4586
2011-11-04 11:00:00,38.54,38.7,38.51,38.69,450285.0785704353,21.2819,21.3702,21.2653,21.3647,450285.0786
2011-11-04 11:30:00,38.69,38.83,38.64,38.74,538033.6531775831,21.3647,21.442,21.3371,21.3923,538033.6532
2011-11-04 12:00:00,38.74,38.75,38.62,38.72,231122.236128494,21.3923,21.3978,21.326,21.3813,231122.2361
2011-11-04 12:30:00,38.71,38.72,38.57,38.61,190794.0481157002,21.3757,21.3813,21.2984,21.3205,190794.0481
2011-11-04 13:00:00,38.61,38.68,38.56,38.59,176887.77638715063,21.3205,21.3592,21.2929,21.3095,176887.7764
2011-11-04 13:30:00,38.59,38.75,38.59,38.67,267556.66805729386,21.3095,21.3978,21.3095,21.3537,267556.6681
2011-11-04 14:00:00,38.67,38.75,38.61,38.71,382839.6606869699,21.3537,21.3978,21.3205,21.3757,382839.6607
2011-11-04 14:30:00,38.72,38.76,38.65,38.73,311917.674871367,21.3813,21.4034,21.3426,21.3868,311917.6749
2011-11-04 15:00:00,38.74,38.79,38.66,38.73,401474.0648032263,21.3923,21.4199,21.3481,21.3868,401474.0648
2011-11-04 15:30:00,38.73,38.84,38.69,38.82,911695.1745237104,21.3868,21.4475,21.3647,21.4365,911695.1745
2011-11-07 09:30:00,38.94,39.21,38.82,39.21,385759.97774996527,21.5028,21.6518,21.4365,21.6518,385759.9777
2011-11-07 10:00:00,39.21,39.37,39.14,39.21,704213.6003337506,21.6518,21.7402,21.6132,21.6518,704213.6003
2011-11-07 10:30:00,39.21,39.21,38.95,38.99,423028.7859824781,21.6518,21.6518,21.5083,21.5304,423028.786
2011-11-07 11:00:00,38.99,39.08,38.82,38.87,245584.7587261856,21.5304,21.5801,21.4365,21.4641,245584.7587
2011-11-07 11:30:00,38.87,38.9,38.69,38.75,364066.193853428,21.4641,21.4807,21.3647,21.3978,364066.1939
2011-11-07 12:00:00,38.74,38.82,38.69,38.73,318592.6853010708,21.3923,21.4365,21.3647,21.3868,318592.6853
2011-11-07 12:30:00,38.74,38.87,38.66,38.84,115978.30621610348,21.3923,21.4641,21.3481,21.4475,115978.3062
2011-11-07 13:00:00,38.85,38.98,38.79,38.98,112084.5501321096,21.4531,21.5248,21.4199,21.5248,112084.5501
2011-11-07 13:30:00,38.98,39.26,38.98,39.18,338756.7793074677,21.5248,21.6795,21.5248,21.6353,338756.7793
2011-11-07 14:00:00,39.16,39.21,39.03,39.14,336114.5876790433,21.6242,21.6518,21.5524,21.6132,336114.5877
2011-11-07 14:30:00,39.14,39.24,39.08,39.23,229175.35808649703,21.6132,21.6684,21.5801,21.6629,229175.3581
2011-11-07 15:00:00,39.23,39.24,39.14,39.19,293283.2707551106,21.6629,21.6684,21.6132,21.6408,293283.2708
2011-11-07 15:30:00,39.18,39.32,39.15,39.28,795160.6174384648,21.6353,21.7126,21.6187,21.6905,795160.6174
2011-11-08 09:30:00,39.44,39.82,39.44,39.72,578918.0920595189,21.7789,21.9887,21.7789,21.9335,578918.0921
2011-11-08 10:00:00,39.72,39.73,39.21,39.24,476150.7439855375,21.9335,21.939,21.6518,21.6684,476150.744
2011-11-08 10:30:00,39.24,39.4,39.18,39.26,207898.76234181612,21.6684,21.7568,21.6353,21.6795,207898.7623
2011-11-08 11:00:00,39.26,39.35,39.13,39.28,240995.68905576412,21.6795,21.7292,21.6077,21.6905,240995.6891
2011-11-08 11:30:00,39.28,39.39,39.18,39.38,241273.81449033515,21.6905,21.7512,21.6353,21.7457,241273.8145
2011-11-08 12:00:00,39.39,39.55,39.33,39.46,183006.53594771243,21.7512,21.8396,21.7181,21.7899,183006.5359
2011-11-08 12:30:00,39.46,39.58,39.36,39.46,184953.41398970937,21.7899,21.8562,21.7347,21.7899,184953.414
2011-11-08 13:00:00,39.46,39.68,39.42,39.67,175219.02377972467,21.7899,21.9114,21.7678,21.9059,175219.0238
2011-11-08 13:30:00,39.67,40.02,39.61,39.98,427895.9810874705,21.9059,22.0991,21.8727,22.077,427895.9811
2011-11-08 14:00:00,39.98,40.09,39.88,40.07,468502.29453483527,22.077,22.1378,22.0218,22.1267,468502.2945
2011-11-08 14:30:00,40.08,40.11,39.9,39.97,503546.0992907802,22.1323,22.1488,22.0329,22.0715,503546.0993
2011-11-08 15:00:00,39.97,40.05,39.92,40.02,404394.3818662217,22.0715,22.1157,22.0439,22.0991,404394.3819
2011-11-08 15:30:00,40.02,40.09,39.94,40.01,1063273.5363649006,22.0991,22.1378,22.055,22.0936,1063273.5364
2011-11-09 09:30:00,39.13,39.45,39.05,39.33,893060.7704074539,21.6077,21.7844,21.5635,21.7181,893060.7704
2011-11-09 10:00:00,39.34,39.44,39.26,39.28,558614.9353358365,21.7236,21.7789,21.6795,21.6905,558614.9353
2011-11-09 10:30:00,39.28,39.55,39.18,39.55,594771.2418300654,21.6905,21.8396,21.6353,21.8396,594771.2418
2011-11-09 11:00:00,39.55,39.55,39.37,39.43,343763.0371297455,21.8396,21.8396,21.7402,21.7733,343763.0371
2011-11-09 11:30:00,39.43,39.99,39.41,39.86,748018.3562786818,21.7733,22.0826,21.7623,22.0108,748018.3563
2011-11-09 12:00:00,39.86,39.86,39.59,39.7,618272.8410513141,22.0108,22.0108,21.8617,21.9224,618272.8411
2011-11-09 12:30:00,39.69,39.91,39.59,39.85,569044.6391322487,21.9169,22.0384,21.8617,22.0053,569044.6391
2011-11-09 13:00:00,39.85,39.85,39.53,39.63,328188.01279377,22.0053,22.0053,21.8286,21.8838,328188.0128
2011-11-09 13:30:00,39.63,39.76,39.46,39.47,557780.5590321235,21.8838,21.9556,21.7899,21.7954,557780.559
2011-11-09 14:00:00,39.47,39.65,39.34,39.52,760534.0008343763,21.7954,21.8948,21.7236,21.823,760534.0008
2011-11-09 14:30:00,39.52,39.84,39.44,39.48,665415.1022110973,21.823,21.9997,21.7789,21.8009,665415.1022
2011-11-09 15:00:00,39.49,39.58,39.44,39.54,465303.85203726887,21.8065,21.8562,21.7789,21.8341,465303.852
2011-11-09 15:30:00,39.54,39.56,39.3,39.43,1001529.6898901406,21.8341,21.8451,21.7015,21.7733,1001529.6899
2011-11-10 09:30:00,39.74,39.74,39.17,39.2,332916.1451814769,21.9445,21.9445,21.6298,21.6463,332916.1452
2011-11-10 10:00:00,39.19,39.24,39.08,39.12,370741.2042831317,21.6408,21.6684,21.5801,21.6021,370741.2043
2011-11-10 10:30:00,39.12,39.26,39.04,39.12,385064.6641635378,21.6021,21.6795,21.558,21.6021,385064.6642
2011-11-10 11:00:00,39.13,39.28,39.1,39.22,304547.3508552357,21.6077,21.6905,21.5911,21.6574,304547.3509
2011-11-10 11:30:00,39.22,39.42,39.18,39.38,350020.85940759286,21.6574,21.7678,21.6353,21.7457,350020.8594
2011-11-10 12:00:00,39.37,39.44,39.27,39.27,200806.5637602559,21.7402,21.7789,21.685,21.685,200806.5638
2011-11-10 12:30:00,39.27,39.41,39.05,39.41,355166.17994715617,21.685,21.7623,21.5635,21.7623,355166.1799
2011-11-10 13:00:00,39.4,39.59,39.36,39.49,253094.1454596023,21.7568,21.8617,21.7347,21.8065,253094.1455
2011-11-10 13:30:00,39.5,39.55,39.44,39.52,186761.2293144208,21.812,21.8396,21.7789,21.823,186761.2293
2011-11-10 14:00:00,39.53,39.54,39.33,39.39,306355.1661799472,21.8286,21.8341,21.7181,21.7512,306355.1662
2011-11-10 14:30:00,39.39,39.41,39.25,39.25,303712.9745515228,21.7512,21.7623,21.6739,21.6739,303712.9746
2011-11-10 15:00:00,39.26,39.41,39.23,39.38,439160.06118759565,21.6795,21.7623,21.6629,21.7457,439160.0612
2011-11-10 15:30:00,39.38,39.41,39.26,39.34,640801.0012515645,21.7457,21.7623,21.6795,21.7236,640801.0013
2011-11-11 09:30:00,39.7,39.82,39.5,39.69,330134.890835767,21.9224,21.9887,21.812,21.9169,330134.8908
2011-11-11 10:00:00,39.7,39.85,39.7,39.85,177444.0272562926,21.9224,22.0053,21.9224,22.0053,177444.0273
2011-11-11 10:30:00,39.84,39.97,39.84,39.89,187178.4174662773,21.9997,22.0715,21.9997,22.0273,187178.4175
2011-11-11 11:00:00,39.87,39.97,39.84,39.95,230426.9225420665,22.0163,22.0715,21.9997,22.0605,230426.9225
2011-11-11 11:30:00,39.96,39.97,39.82,39.91,180364.344319288,22.066,22.0715,21.9887,22.0384,180364.3443
2011-11-11 12:00:00,39.91,40.03,39.91,39.98,173689.3338895842,22.0384,22.1047,22.0384,22.077,173689.3339
2011-11-11 12:30:00,39.97,40.12,39.96,40.12,194687.80419969407,22.0715,22.1543,22.066,22.1543,194687.8042
2011-11-11 13:00:00,40.12,40.22,40.08,40.22,117368.93338895842,22.1543,22.2096,22.1323,22.2096,117368.9334
2011-11-11 13:30:00,40.23,40.23,40.11,40.19,132109.581421221,22.2151,22.2151,22.1488,22.193,132109.5814
2011-11-11 14:00:00,40.19,40.23,40.17,40.23,205534.6961479628,22.193,22.2151,22.182,22.2151,205534.6961
2011-11-11 14:30:00,40.23,40.23,40.09,40.15,221665.97135308027,22.2151,22.2151,22.1378,22.1709,221665.9714
2011-11-11 15:00:00,40.15,40.15,40.04,40.13,313725.49019607843,22.1709,22.1709,22.1102,22.1599,313725.4902
2011-11-11 15:30:00,40.13,40.17,39.97,40.15,748157.4189959673,22.1599,22.182,22.0715,22.1709,748157.419
2011-11-14 09:30:00,39.95,40.07,39.74,39.91,372270.8941732722,22.0605,22.1267,21.9445,22.0384,372270.8942
2011-11-14 10:00:00,39.92,40.11,39.9,39.99,135725.21207064387,22.0439,22.1488,22.0329,22.0826,135725.2121
2011-11-14 10:30:00,40.01,40.03,39.86,39.99,177304.9645390071,22.0936,22.1047,22.0108,22.0826,177304.9645
2011-11-14 11:00:00,40.0,40.13,39.91,39.96,139201.78000278128,22.0881,22.1599,22.0384,22.066,139201.78
2011-11-14 11:30:00,39.97,40.11,39.89,39.9,163954.9436795995,22.0715,22.1488,22.0273,22.0329,163954.9437
2011-11-14 12:00:00,39.9,39.99,39.85,39.87,146850.22945348354,22.0329,22.0826,22.0053,22.0163,146850.2295
2011-11-14 12:30:00,39.87,39.9,39.77,39.8,134890.8357669309,22.0163,22.0329,21.9611,21.9776,134890.8358
2011-11-14 13:00:00,39.8,39.85,39.73,39.84,123626.75566680574,21.9776,22.0053,21.939,21.9997,123626.7557
2011-11-14 13:30:00,39.83,39.86,39.73,39.79,139479.90543735225,21.9942,22.0108,21.939,21.9721,139479.9054
2011-11-14 14:00:00,39.79,39.87,39.77,39.79,144764.2886942011,21.9721,22.0163,21.9611,21.9721,144764.2887
2011-11-14 14:30:00,39.8,39.85,39.72,39.72,146989.29217076904,21.9776,22.0053,21.9335,21.9335,146989.2922
2011-11-14 15:00:00,39.71,39.82,39.7,39.77,210262.8285356696,21.9279,21.9887,21.9224,21.9611,210262.8285
2011-11-14 15:30:00,39.77,39.82,39.72,39.77,400917.8139340843,21.9611,21.9887,21.9335,21.9611,400917.8139
2011-11-15 09:30:00,39.75,39.92,39.61,39.79,189403.42094284523,21.95,22.0439,21.8727,21.9721,189403.4209
2011-11-15 10:00:00,39.79,39.82,39.54,39.56,160339.31303017662,21.9721,21.9887,21.8341,21.8451,160339.313
2011-11-15 10:30:00,39.57,39.63,39.47,39.48,190933.1108329857,21.8506,21.8838,21.7954,21.8009,190933.1108
2011-11-15 11:00:00,39.48,39.58,39.44,39.47,195661.24322069256,21.8009,21.8562,21.7789,21.7954,195661.2432
2011-11-15 11:30:00,39.47,39.6,39.41,39.55,156862.74509803922,21.7954,21.8672,21.7623,21.8396,156862.7451
2011-11-15 12:00:00,39.56,39.77,39.54,39.74,120428.31316923934,21.8451,21.9611,21.8341,21.9445,120428.3132
2011-11-15 12:30:00,39.74,39.85,39.7,39.85,95953.27492699208,21.9445,22.0053,21.9224,22.0053,95953.2749
2011-11-15 13:00:00,39.86,39.93,39.74,39.78,133917.39674593243,22.0108,22.0494,21.9445,21.9666,133917.3967
2011-11-15 13:30:00,39.77,39.92,39.77,39.82,99012.654707273,21.9611,22.0439,21.9611,21.9887,99012.6547
2011-11-15 14:00:00,39.82,39.9,39.78,39.8,114587.67904324851,21.9887,22.0329,21.9666,21.9776,114587.679
2011-11-15 14:30:00,39.82,39.95,39.77,39.92,176192.46280072315,21.9887,22.0605,21.9611,22.0439,176192.4628
2011-11-15 15:00:00,39.92,40.0,39.88,40.0,186065.91572799333,22.0439,22.0881,22.0218,22.0881,186065.9157
2011-11-15 15:30:00,40.0,40.01,39.82,39.84,518564.8727576137,22.0881,22.0936,21.9887,21.9997,518564.8728
2011-11-16 09:30:00,39.55,39.78,39.41,39.7,276873.87011542206,21.8396,21.9666,21.7623,21.9224,276873.8701
2011-11-16 10:00:00,39.7,39.74,39.45,39.46,191767.48713669868,21.9224,21.9445,21.7844,21.7899,191767.4871
2011-11-16 10:30:00,39.46,39.58,39.41,39.56,106104.85328883328,21.7899,21.8562,21.7623,21.8451,106104.8533
2011-11-16 11:00:00,39.56,39.85,39.56,39.76,246419.1350298985,21.8451,22.0053,21.8451,21.9556,246419.135
2011-11-16 11:30:00,39.76,39.77,39.62,39.65,147267.41760534002,21.9556,21.9611,21.8782,21.8948,147267.4176
2011-11-16 12:00:00,39.64,39.67,39.51,39.52,107634.54317897372,21.8893,21.9059,21.8175,21.823,107634.5432
2011-11-16 12:30:00,39.51,39.52,39.34,39.4,205812.8215825337,21.8175,21.823,21.7236,21.7568,205812.8216
2011-11-16 13:00:00,39.4,39.54,39.39,39.54,188986.23279098875,21.7568,21.8341,21.7512,21.8341,188986.2328
2011-11-16 13:30:00,39.54,39.65,39.47,39.59,183423.7240995689,21.8341,21.8948,21.7954,21.8617,183423.7241
2011-11-16 14:00:00,39.59,39.65,39.56,39.62,105409.5397024058,21.8617,21.8948,21.8451,21.8782,105409.5397
2011-11-16 14:30:00,39.62,39.64,39.5,39.54,193714.3651786956,21.8782,21.8893,21.812,21.8341,193714.3652
2011-11-16 15:00:00,39.55,39.6,39.29,39.33,253928.52176331528,21.8396,21.8672,21.696,21.7181,253928.5218
2011-11-16 15:30:00,39.31,39.32,39.13,39.18,1013350.0208594076,21.7071,21.7126,21.6077,21.6353,1013350.0209
2011-11-17 09:30:00,39.01,39.22,38.85,39.03,264636.35099429847,21.5414,21.6574,21.4531,21.5524,264636.351
2011-11-17 10:00:00,39.03,39.14,38.93,39.11,178834.65442914757,21.5524,21.6132,21.4972,21.5966,178834.6544
2011-11-17 10:30:00,39.12,39.33,39.03,39.31,292170.76901682664,21.6021,21.7181,21.5524,21.7071,292170.769
2011-11-17 11:00:00,39.31,39.33,39.0,39.13,223195.6612432207,21.7071,21.7181,21.5359,21.6077,223195.6612
2011-11-17 11:30:00,39.12,39.28,39.08,39.12,79543.87428730358,21.6021,21.6905,21.5801,21.6021,79543.8743
2011-11-17 12:00:00,39.12,39.17,38.75,38.77,150604.92282019192,21.6021,21.6298,21.3978,21.4089,150604.9228
2011-11-17 12:30:00,38.76,38.77,38.34,38.52,372549.0196078432,21.4034,21.4089,21.1714,21.2708,372549.0196
2011-11-17 13:00:00,38.54,38.58,38.41,38.42,228062.85634821307,21.2819,21.304,21.2101,21.2156,228062.8563
2011-11-17 13:30:00,38.42,38.47,38.2,38.46,310666.1104157976,21.2156,21.2432,21.0941,21.2377,310666.1104
2011-11-17 14:00:00,38.44,38.5,38.34,38.43,252398.8318731748,21.2266,21.2598,21.1714,21.2211,252398.8319
2011-11-17 14:30:00,38.42,38.67,38.4,38.64,226533.1664580726,21.2156,21.3537,21.2046,21.3371,226533.1665
2011-11-17 15:00:00,38.63,38.68,38.51,38.55,297594.21499096096,21.3316,21.3592,21.2653,21.2874,297594.215
2011-11-17 15:30:00,38.56,38.67,38.48,38.67,678069.8094840774,21.2929,21.3537,21.2487,21.3537,678069.8095
2011-11-18 09:30:00,38.79,38.8,38.49,38.65,654568.2102628286,21.4199,21.4254,21.2543,21.3426,654568.2103
2011-11-18 10:00:00,38.66,38.73,38.52,38.55,273258.2394659992,21.3481,21.3868,21.2708,21.2874,273258.2395
2011-11-18 10:30:00,38.56,38.74,38.56,38.67,138367.4036990683,21.2929,21.3923,21.2929,21.3537,138367.4037
2011-11-18 11:00:00,38.68,38.79,38.63,38.71,618272.8410513141,21.3592,21.4199,21.3316,21.3757,618272.8411
2011-11-18 11:30:00,38.69,38.7,38.52,38.54,224586.28841607567,21.3647,21.3702,21.2708,21.2819,224586.2884
2011-11-18 12:00:00,38.54,38.66,38.41,38.65,304686.41357252124,21.2819,21.3481,21.2101,21.3426,304686.4136
2011-11-18 12:30:00,38.65,38.76,38.62,38.69,115839.24349881796,21.3426,21.4034,21.326,21.3647,115839.2435
2011-11-18 13:00:00,38.69,38.8,38.68,38.77,234042.5531914894,21.3647,21.4254,21.3592,21.4089,234042.5532
2011-11-18 13:30:00,38.75,38.8,38.72,38.73,150604.92282019192,21.3978,21.4254,21.3813,21.3868,150604.9228
2011-11-18 14:00:00,38.73,38.83,38.67,38.76,301348.9083576693,21.3868,21.442,21.3537,21.4034,301348.9084
2011-11-18 14:30:00,38.76,38.88,38.75,38.79,255875.39980531225,21.4034,21.4696,21.3978,21.4199,255875.3998
2011-11-18 15:00:00,38.78,38.81,38.69,38.71,331803.6434431929,21.4144,21.431,21.3647,21.3757,331803.6434
2011-11-18 15:30:00,38.72,38.81,38.68,38.72,581977.4718397998,21.3813,21.431,21.3592,21.3813,581977.4718
2011-11-21 09:30:00,38.23,38.34,38.12,38.19,269225.42066471983,21.1107,21.1714,21.0499,21.0886,269225.4207
2011-11-21 10:00:00,38.19,38.22,37.98,38.11,319427.0616047838,21.0886,21.1052,20.9726,21.0444,319427.0616
2011-11-21 10:30:00,38.11,38.14,37.98,38.0,268251.98164372134,21.0444,21.061,20.9726,20.9837,268251.9816
2011-11-21 11:00:00,38.0,38.14,37.97,38.05,361980.2530941455,20.9837,21.061,20.9671,21.0113,361980.2531
2011-11-21 11:30:00,38.05,38.1,37.87,38.09,174662.7729105827,21.0113,21.0389,20.9119,21.0334,174662.7729
2011-11-21 12:00:00,38.08,38.16,38.05,38.07,103462.66166040883,21.0279,21.072,21.0113,21.0223,103462.6617
2011-11-21 12:30:00,38.08,38.28,38.05,38.23,154637.7416214713,21.0279,21.1383,21.0113,21.1107,154637.7416
2011-11-21 13:00:00,38.23,38.31,38.21,38.23,94562.64775413711,21.1107,21.1549,21.0996,21.1107,94562.6478
2011-11-21 13:30:00,38.22,38.23,38.1,38.11,135864.27478792935,21.1052,21.1107,21.0389,21.0444,135864.2748
2011-11-21 14:00:00,38.11,38.42,38.1,38.3,237380.05840634127,21.0444,21.2156,21.0389,21.1493,237380.0584
2011-11-21 14:30:00,38.3,38.46,38.3,38.39,164372.131831456,21.1493,21.2377,21.1493,21.199,164372.1318
2011-11-21 15:00:00,38.39,38.64,38.32,38.56,380197.4690585454,21.199,21.3371,21.1604,21.2929,380197.4691
2011-11-21 15:30:00,38.56,38.64,38.46,38.46,476706.9948546795,21.2929,21.3371,21.2377,21.2377,476706.9949
2011-11-22 09:30:00,38.57,39.18,38.37,39.18,523432.0678626061,21.2984,21.6353,21.188,21.6353,523432.0679
2011-11-22 10:00:00,39.18,39.62,38.95,39.6,959254.6238353498,21.6353,21.8782,21.5083,21.8672,959254.6238
2011-11-22 10:30:00,39.61,39.65,39.28,39.31,546933.6670838549,21.8727,21.8948,21.6905,21.7071,546933.6671
2011-11-22 11:00:00,39.32,39.51,39.28,39.36,599082.1860659157,21.7126,21.8175,21.6905,21.7347,599082.1861
2011-11-22 11:30:00,39.37,39.46,39.22,39.44,288833.2638019747,21.7402,21.7899,21.6574,21.7789,288833.2638
2011-11-22 12:00:00,39.44,39.67,39.41,39.5,344597.41343345854,21.7789,21.9059,21.7623,21.812,344597.4134
2011-11-22 12:30:00,39.49,39.73,39.48,39.72,246836.323181755,21.8065,21.939,21.8009,21.9335,246836.3232
2011-11-22 13:00:00,39.71,39.78,39.56,39.63,241412.87720762065,21.9279,21.9666,21.8451,21.8838,241412.8772
2011-11-22 13:30:00,39.62,39.69,39.44,39.44,190515.9226811292,21.8782,21.9169,21.7789,21.7789,190515.9227
2011-11-22 14:00:00,39.44,39.47,39.27,39.28,326102.0720344876,21.7789,21.7954,21.685,21.6905,326102.072
2011-11-22 14:30:00,39.27,39.44,39.25,39.33,393547.489917953,21.685,21.7789,21.6739,21.7181,393547.4899
2011-11-22 15:00:00,39.33,39.36,39.25,39.31,371019.3297177027,21.7181,21.7347,21.6739,21.7071,371019.3297
2011-11-22 15:30:00,39.3,39.38,39.18,39.21,790154.3596161869,21.7015,21.7457,21.6353,21.6518,790154.3596
2011-11-23 09:30:00,38.9,39.0,38.39,38.39,285078.5704352663,21.4807,21.5359,21.199,21.199,285078.5704
2011-11-23 10:00:00,38.39,38.53,38.32,38.37,214712.83548880543,21.199,21.2763,21.1604,21.188,214712.8355
2011-11-23 10:30:00,38.38,38.44,38.29,38.41,199833.12473925744,21.1935,21.2266,21.1438,21.2101,199833.1247
2011-11-23 11:00:00,38.4,38.45,38.23,38.26,237797.24655819777,21.2046,21.2322,21.1107,21.1273,237797.2466
2011-11-23 11:30:00,38.26,38.53,38.26,38.53,264497.28827701294,21.1273,21.2763,21.1273,21.2763,264497.2883
2011-11-23 12:00:00,38.52,38.56,38.44,38.46,146293.97858434156,21.2708,21.2929,21.2266,21.2377,146293.9786
2011-11-23 12:30:00,38.45,38.66,38.42,38.66,166179.94715616744,21.2322,21.3481,21.2156,21.3481,166179.9472
2011-11-23 13:00:00,38.66,38.69,38.57,38.65,151022.1109720484,21.3481,21.3647,21.2984,21.3426,151022.111
2011-11-23 13:30:00,38.66,38.72,38.5,38.51,145042.4141287721,21.3481,21.3813,21.2598,21.2653,145042.4141
2011-11-23 14:00:00,38.5,38.54,38.36,38.41,193019.0515922681,21.2598,21.2819,21.1825,21.2101,193019.0516
2011-11-23 14:30:00,38.42,38.46,38.36,38.36,227923.7936309276,21.2156,21.2377,21.1825,21.1825,227923.7936
2011-11-23 15:00:00,38.36,38.48,38.33,38.42,391322.4864413851,21.1825,21.2487,21.1659,21.2156,391322.4864
2011-11-23 15:30:00,38.43,38.49,38.21,38.23,907245.1675705744,21.2211,21.2543,21.0996,21.1107,907245.1676
2011-11-25 09:30:00,38.27,38.3,37.91,37.91,443331.9427061605,21.1328,21.1493,20.934,20.934,443331.9427
2011-11-25 10:00:00,37.9,38.13,37.8,37.83,494507.02266722295,20.9285,21.0555,20.8732,20.8898,494507.0227
2011-11-25 10:30:00,37.83,38.26,37.78,38.21,438881.9357530247,20.8898,21.1273,20.8622,21.0996,438881.9358
2011-11-25 11:00:00,38.21,38.36,38.1,38.1,355027.1172298707,21.0996,21.1825,21.0389,21.0389,355027.1172
2011-11-25 11:30:00,38.11,38.18,37.98,38.05,271728.54957585875,21.0444,21.0831,20.9726,21.0113,271728.5496
2011-11-25 12:00:00,38.05,38.08,37.95,37.99,295786.3996662495,21.0113,21.0279,20.9561,20.9782,295786.3997
2011-11-25 12:30:00,37.99,38.02,37.87,37.87,539702.405785009,20.9782,20.9947,20.9119,20.9119,539702.4058
2011-11-28 09:30:00,38.57,39.09,38.57,39.08,362814.62939785846,21.2984,21.5856,21.2984,21.5801,362814.6294
2011-11-28 10:00:00,39.08,39.37,39.08,39.13,439577.2493394521,21.5801,21.7402,21.5801,21.6077,439577.2493
2011-11-28 10:30:00,39.14,39.23,39.12,39.19,277012.9328327076,21.6132,21.6629,21.6021,21.6408,277012.9328
2011-11-28 11:00:00,39.2,39.31,39.2,39.28,161451.81476846058,21.6463,21.7071,21.6463,21.6905,161451.8148
2011-11-28 11:30:00,39.28,39.33,39.21,39.3,147406.48032262552,21.6905,21.7181,21.6518,21.7015,147406.4803
2011-11-28 12:00:00,39.28,39.32,39.25,39.25,112918.92643582256,21.6905,21.7126,21.6739,21.6739,112918.9264
2011-11-28 12:30:00,39.24,39.24,39.0,39.02,347378.6677791684,21.6684,21.6684,21.5359,21.5469,347378.6678
2011-11-28 13:00:00,39.02,39.11,38.95,39.07,200945.6264775414,21.5469,21.5966,21.5083,21.5745,200945.6265
2011-11-28 13:30:00,39.08,39.12,39.01,39.07,204283.13169239328,21.5801,21.6021,21.5414,21.5745,204283.1317
2011-11-28 14:00:00,39.08,39.2,39.03,39.12,327214.5737727716,21.5801,21.6463,21.5524,21.6021,327214.5738
2011-11-28 14:30:00,39.11,39.13,39.0,39.08,224447.22569879016,21.5966,21.6077,21.5359,21.5801,224447.2257
2011-11-28 15:00:00,39.09,39.16,38.95,39.04,441385.0646641636,21.5856,21.6242,21.5083,21.558,441385.0647
2011-11-28 15:30:00,39.04,39.23,38.98,39.22,867056.0422750661,21.558,21.6629,21.5248,21.6574,867056.0423
2011-11-29 09:30:00,39.26,39.54,39.23,39.4,324711.4448616326,21.6795,21.8341,21.6629,21.7568,324711.4449
2011-11-29 10:00:00,39.41,39.56,39.34,39.53,339869.28104575165,21.7623,21.8451,21.7236,21.8286,339869.281
2011-11-29 10:30:00,39.53,39.55,39.28,39.35,309136.4205256571,21.8286,21.8396,21.6905,21.7292,309136.4205
2011-11-29 11:00:00,39.34,39.41,39.28,39.39,210680.0166875261,21.7236,21.7623,21.6905,21.7512,210680.0167
2011-11-29 11:30:00,39.4,39.56,39.39,39.52,281045.75163398695,21.7568,21.8451,21.7512,21.823,281045.7516
2011-11-29 12:00:00,39.53,39.54,39.39,39.46,134890.8357669309,21.8286,21.8341,21.7512,21.7899,134890.8358
2011-11-29 12:30:00,39.46,39.49,39.36,39.49,102628.28535669588,21.7899,21.8065,21.7347,21.8065,102628.2854
2011-11-29 13:00:00,39.49,39.51,39.33,39.46,154776.8043387568,21.8065,21.8175,21.7181,21.7899,154776.8043
2011-11-29 13:30:00,39.45,39.46,39.33,39.36,100542.34459741344,21.7844,21.7899,21.7181,21.7347,100542.3446
2011-11-29 14:00:00,39.35,39.48,39.29,39.46,190098.7345292727,21.7292,21.8009,21.696,21.7899,190098.7345
2011-11-29 14:30:00,39.47,39.5,39.39,39.44,155611.18064246976,21.7954,21.812,21.7512,21.7789,155611.1806
2011-11-29 15:00:00,39.44,39.55,39.42,39.46,200250.31289111392,21.7789,21.8396,21.7678,21.7899,200250.3129
2011-11-29 15:30:00,39.46,39.56,39.43,39.46,682241.6910026423,21.7899,21.8451,21.7733,21.7899,682241.691
2011-11-30 09:30:00,40.32,40.49,40.03,40.48,752885.5513836741,22.2648,22.3587,22.1047,22.3531,752885.5514
2011-11-30 10:00:00,40.47,40.51,40.24,40.36,314977.0546516479,22.3476,22.3697,22.2206,22.2869,314977.0547
2011-11-30 10:30:00,40.35,40.44,40.27,40.36,220692.53233208176,22.2814,22.3311,22.2372,22.2869,220692.5323
2011-11-30 11:00:00,40.35,40.54,40.26,40.53,194548.74148240857,22.2814,22.3863,22.2317,22.3808,194548.7415
2011-11-30 11:30:00,40.53,40.58,40.46,40.49,194270.6160478376,22.3808,22.4084,22.3421,22.3587,194270.616
2011-11-30 12:00:00,40.49,40.63,40.42,40.61,160617.43846474765,22.3587,22.436,22.32,22.4249,160617.4385
2011-11-30 12:30:00,40.61,40.63,40.45,40.47,135586.14935335837,22.4249,22.436,22.3366,22.3476,135586.1494
2011-11-30 13:00:00,40.48,40.54,40.41,40.41,148240.8566263385,22.3531,22.3863,22.3145,22.3145,148240.8566
2011-11-30 13:30:00,40.41,40.41,40.27,40.28,207342.5114726742,22.3145,22.3145,22.2372,22.2427,207342.5115
2011-11-30 14:00:00,40.29,40.32,40.23,40.23,227923.7936309276,22.2482,22.2648,22.2151,22.2151,227923.7936
2011-11-30 14:30:00,40.23,40.25,40.0,40.03,274231.67848699767,22.2151,22.2261,22.0881,22.1047,274231.6785
2011-11-30 15:00:00,40.03,40.19,40.0,40.13,373244.3331942707,22.1047,22.193,22.0881,22.1599,373244.3332
2011-11-30 15:30:00,40.13,40.33,40.12,40.31,1413155.333055208,22.1599,22.2703,22.1543,22.2593,1413155.3331
2011-12-01 09:30:00,40.34,40.65,40.18,40.48,764427.7569183703,22.2758,22.447,22.1875,22.3531,764427.7569
2011-12-01 10:00:00,40.49,40.59,40.35,40.59,439716.3120567376,22.3587,22.4139,22.2814,22.4139,439716.3121
2011-12-01 10:30:00,40.59,40.6,40.38,40.41,377138.08927826455,22.4139,22.4194,22.2979,22.3145,377138.0893
2011-12-01 11:00:00,40.43,40.54,40.36,40.43,193297.1770268391,22.3255,22.3863,22.2869,22.3255,193297.177
2011-12-01 11:30:00,40.43,40.46,40.37,40.41,260742.59491030456,22.3255,22.3421,22.2924,22.3145,260742.5949
2011-12-01 12:00:00,40.41,40.43,40.33,40.36,249756.6402447504,22.3145,22.3255,22.2703,22.2869,249756.6402
2011-12-01 12:30:00,40.37,40.44,40.35,40.37,220136.2814629398,22.2924,22.3311,22.2814,22.2924,220136.2815
2011-12-01 13:00:00,40.38,40.46,40.38,40.41,161312.7520511751,22.2979,22.3421,22.2979,22.3145,161312.7521
2011-12-01 13:30:00,40.41,40.54,40.4,40.53,289389.5146711167,22.3145,22.3863,22.309,22.3808,289389.5147
2011-12-01 14:00:00,40.54,40.54,40.43,40.46,203726.8808232513,22.3863,22.3863,22.3255,22.3421,203726.8808
2011-12-01 14:30:00,40.46,40.49,40.38,40.4,231678.48699763595,22.3421,22.3587,22.2979,22.309,231678.487
2011-12-01 15:00:00,40.4,40.51,40.35,40.51,277708.2464191351,22.309,22.3697,22.2814,22.3697,277708.2464
2011-12-01 15:30:00,40.51,40.59,40.41,40.47,795021.5547211793,22.3697,22.4139,22.3145,22.3476,795021.5547
2011-12-02 09:30:00,40.72,40.9,40.63,40.69,433041.30162703386,22.4857,22.5851,22.436,22.4691,433041.3016
2011-12-02 10:00:00,40.69,40.75,40.55,40.7,260603.53219301908,22.4691,22.5022,22.3918,22.4746,260603.5322
2011-12-02 10:30:00,40.72,40.79,40.67,40.69,184536.2258378529,22.4857,22.5243,22.4581,22.4691,184536.2258
2011-12-02 11:00:00,40.7,40.73,40.39,40.48,262411.3475177305,22.4746,22.4912,22.3034,22.3531,262411.3475
2011-12-02 11:30:00,40.48,40.59,40.38,40.39,220275.3441802253,22.3531,22.4139,22.2979,22.3034,220275.3442
2011-12-02 12:00:00,40.41,40.46,40.33,40.41,113614.24002225004,22.3145,22.3421,22.2703,22.3145,113614.24
2011-12-02 12:30:00,40.4,40.45,40.35,40.37,87331.38645529134,22.309,22.3366,22.2814,22.2924,87331.3865
2011-12-02 13:00:00,40.36,40.56,40.35,40.54,306772.3543318037,22.2869,22.3973,22.2814,22.3863,306772.3543
2011-12-02 13:30:00,40.55,40.59,40.51,40.56,323181.75497149216,22.3918,22.4139,22.3697,22.3973,323181.755
2011-12-02 14:00:00,40.55,40.56,40.46,40.53,204005.0062578223,22.3918,22.3973,22.3421,22.3808,204005.0063
2011-12-02 14:30:00,40.53,40.56,40.49,40.54,217772.2152690864,22.3808,22.3973,22.3587,22.3863,217772.2153
2011-12-02 15:00:00,40.54,40.55,40.46,40.5,408566.26338478655,22.3863,22.3918,22.3421,22.3642,408566.2634
2011-12-02 15:30:00,40.5,40.51,40.37,40.43,764705.8823529412,22.3642,22.3697,22.2924,22.3255,764705.8824
2011-12-05 09:30:00,40.83,41.08,40.7,40.82,767348.0739813657,22.5464,22.6845,22.4746,22.5409,767348.074
2011-12-05 10:00:00,40.82,41.11,40.72,41.09,300236.4066193853,22.5409,22.701,22.4857,22.69,300236.4066
2011-12-05 10:30:00,41.09,41.16,41.05,41.06,143373.66152134613,22.69,22.7286,22.6679,22.6734,143373.6615
2011-12-05 11:00:00,41.05,41.11,40.9,40.91,363649.0057015714,22.6679,22.701,22.5851,22.5906,363649.0057
2011-12-05 11:30:00,40.91,40.92,40.84,40.87,202197.1909331109,22.5906,22.5961,22.5519,22.5685,202197.1909
2011-12-05 12:00:00,40.87,41.02,40.87,40.97,100403.28188012796,22.5685,22.6513,22.5685,22.6237,100403.2819
2011-12-05 12:30:00,40.97,41.13,40.97,41.05,201780.0027812544,22.6237,22.7121,22.6237,22.6679,201780.0028
2011-12-05 13:00:00,41.06,41.09,40.97,41.03,150187.73466833544,22.6734,22.69,22.6237,22.6569,150187.7347
2011-12-05 13:30:00,41.04,41.05,40.89,40.97,183840.9122514254,22.6624,22.6679,22.5795,22.6237,183840.9123
2011-12-05 14:00:00,40.95,41.05,40.9,41.01,267278.54262272286,22.6127,22.6679,22.5851,22.6458,267278.5426
2011-12-05 14:30:00,41.01,41.05,40.96,41.01,164511.1945487415,22.6458,22.6679,22.6182,22.6458,164511.1945
2011-12-05 15:00:00,41.0,41.04,40.86,40.92,518008.62188847177,22.6403,22.6624,22.563,22.5961,518008.6219
2011-12-05 15:30:00,40.93,41.07,40.9,41.07,910443.6100681408,22.6016,22.6789,22.5851,22.6789,910443.6101
2011-12-06 09:30:00,40.97,41.05,40.56,40.8,441524.127381449,22.6237,22.6679,22.3973,22.5298,441524.1274
2011-12-06 10:00:00,40.8,40.9,40.7,40.74,181754.97149214297,22.5298,22.5851,22.4746,22.4967,181754.9715
2011-12-06 10:30:00,40.74,40.82,40.7,40.74,283966.06869698234,22.4967,22.5409,22.4746,22.4967,283966.0687
2011-12-06 11:00:00,40.74,40.89,40.74,40.83,209567.5149492421,22.4967,22.5795,22.4967,22.5464,209567.5149
2011-12-06 11:30:00,40.84,40.99,40.76,40.97,229175.35808649703,22.5519,22.6348,22.5078,22.6237,229175.3581
2011-12-06 12:00:00,40.97,41.0,40.89,40.95,352802.1137533028,22.6237,22.6403,22.5795,22.6127,352802.1138
2011-12-06 12:30:00,40.95,41.0,40.93,40.94,106382.97872340426,22.6127,22.6403,22.6016,22.6072,106382.9787
2011-12-06 13:00:00,40.94,41.0,40.92,40.95,173133.08302044222,22.6072,22.6403,22.5961,22.6127,173133.083
2011-12-06 13:30:00,40.96,40.97,40.9,40.9,125851.75914337368,22.6182,22.6237,22.5851,22.5851,125851.7591
2011-12-06 14:00:00,40.9,40.97,40.87,40.96,162564.31650674457,22.5851,22.6237,22.5685,22.6182,162564.3165
2011-12-06 14:30:00,40.96,41.21,40.96,41.18,385899.04046725074,22.6182,22.7562,22.6182,22.7397,385899.0405
2011-12-06 15:00:00,41.18,41.22,41.13,41.19,409539.702405785,22.7397,22.7618,22.7121,22.7452,409539.7024
2011-12-06 15:30:00,41.19,41.34,41.17,41.23,989709.3589208734,22.7452,22.828,22.7342,22.7673,989709.3589
2011-12-07 09:30:00,41.33,41.42,41.02,41.38,683632.3181754972,22.8225,22.8722,22.6513,22.8501,683632.3182
2011-12-07 10:00:00,41.37,41.46,41.11,41.28,407314.6989292171,22.8446,22.8943,22.701,22.7949,407314.6989
2011-12-07 10:30:00,41.29,41.43,41.2,41.42,303017.6609650953,22.8004,22.8777,22.7507,22.8722,303017.661
2011-12-07 11:00:00,41.42,41.48,41.37,41.4,184675.2885551384,22.8722,22.9053,22.8446,22.8612,184675.2886
2011-12-07 11:30:00,41.41,41.41,41.29,41.34,292866.08260325406,22.8667,22.8667,22.8004,22.828,292866.0826
2011-12-07 12:00:00,41.34,41.41,41.3,41.41,148518.98206090947,22.828,22.8667,22.8059,22.8667,148518.9821
2011-12-07 12:30:00,41.41,41.6,41.36,41.56,270616.0478375748,22.8667,22.9716,22.8391,22.9495,270616.0478
2011-12-07 13:00:00,41.56,41.64,41.54,41.6,200806.5637602559,22.9495,22.9937,22.9385,22.9716,200806.5638
2011-12-07 13:30:00,41.59,41.64,41.55,41.64,238214.43471005425,22.9661,22.9937,22.944,22.9937,238214.4347
2011-12-07 14:00:00,41.63,41.64,41.41,41.46,429425.6709776109,22.9882,22.9937,22.8667,22.8943,429425.671
2011-12-07 14:30:00,41.46,41.54,41.43,41.46,413016.2703379224,22.8943,22.9385,22.8777,22.8943,413016.2703
2011-12-07 15:00:00,41.46,41.64,41.41,41.61,416214.7128354888,22.8943,22.9937,22.8667,22.9771,416214.7128
2011-12-07 15:30:00,41.62,41.79,41.58,41.71,1698929.2170769018,22.9827,23.0765,22.9606,23.0324,1698929.2171
2011-12-08 09:30:00,41.59,42.39,41.5,42.3,1526213.322208316,22.9661,23.4078,22.9164,23.3582,1526213.3222
2011-12-08 10:00:00,42.33,42.33,41.89,42.07,711583.9243498818,23.3747,23.3747,23.1317,23.2311,711583.9243
2011-12-08 10:30:00,42.07,42.33,42.03,42.18,437769.4340147407,23.2311,23.3747,23.2091,23.2919,437769.434
2011-12-08 11:00:00,42.16,42.16,41.75,41.76,461827.28410513146,23.2808,23.2808,23.0544,23.06,461827.2841
2011-12-08 11:30:00,41.77,41.84,41.56,41.69,339452.0928938952,23.0655,23.1041,22.9495,23.0213,339452.0929
2011-12-08 12:00:00,41.69,41.81,41.65,41.66,188429.9819218468,23.0213,23.0876,22.9992,23.0047,188429.9819
2011-12-08 12:30:00,41.66,41.68,41.54,41.54,150048.67195104994,23.0047,23.0158,22.9385,22.9385,150048.672
2011-12-08 13:00:00,41.54,41.56,41.35,41.43,159226.81129189266,22.9385,22.9495,22.8336,22.8777,159226.8113
2011-12-08 13:30:00,41.42,41.51,41.38,41.48,158809.62314003616,22.8722,22.9219,22.8501,22.9053,158809.6231
2011-12-08 14:00:00,41.48,41.54,41.37,41.54,184536.2258378529,22.9053,22.9385,22.8446,22.9385,184536.2258
2011-12-08 14:30:00,41.54,41.56,41.43,41.48,227089.41732721456,22.9385,22.9495,22.8777,22.9053,227089.4173
2011-12-08 15:00:00,41.48,41.61,41.4,41.56,385064.6641635378,22.9053,22.9771,22.8612,22.9495,385064.6642
2011-12-08 15:30:00,41.56,41.64,41.27,41.36,1200667.5010429705,22.9495,22.9937,22.7894,22.8391,1200667.501
2011-12-09 09:30:00,41.79,42.11,41.63,41.97,1086497.0101515783,23.0765,23.2532,22.9882,23.1759,1086497.0102
2011-12-09 10:00:00,41.97,42.07,41.73,41.78,653733.8339591157,23.1759,23.2311,23.0434,23.071,653733.834
2011-12-09 10:30:00,41.78,41.82,41.61,41.77,512446.1131970519,23.071,23.0931,22.9771,23.0655,512446.1132
2011-12-09 11:00:00,41.75,41.91,41.74,41.89,260881.6576275901,23.0544,23.1428,23.0489,23.1317,260881.6576
2011-12-09 11:30:00,41.89,41.97,41.76,41.81,360311.50048671954,23.1317,23.1759,23.06,23.0876,360311.5005
2011-12-09 12:00:00,41.81,41.82,41.72,41.73,180086.21888471703,23.0876,23.0931,23.0379,23.0434,180086.2189
2011-12-09 12:30:00,41.73,41.81,41.71,41.76,212487.8320122376,23.0434,23.0876,23.0324,23.06,212487.832
2011-12-09 13:00:00,41.75,41.79,41.67,41.71,167848.69976359338,23.0544,23.0765,23.0103,23.0324,167848.6998
2011-12-09 13:30:00,41.71,41.77,41.58,41.59,276456.6819635656,23.0324,23.0655,22.9606,22.9661,276456.682
2011-12-09 14:00:00,41.59,41.69,41.52,41.56,354888.0545125852,22.9661,23.0213,22.9274,22.9495,354888.0545
2011-12-09 14:30:00,41.57,41.74,41.57,41.68,239605.0618829092,22.955,23.0489,22.955,23.0158,239605.0619
2011-12-09 15:00:00,41.68,41.81,41.63,41.79,328188.01279377,23.0158,23.0876,22.9882,23.0765,328188.0128
2011-12-09 15:30:00,41.79,41.84,41.68,41.7,891809.2059518844,23.0765,23.1041,23.0158,23.0268,891809.206
2011-12-12 09:30:00,41.41,41.48,41.2,41.24,357669.30885829515,22.8667,22.9053,22.7507,22.7728,357669.3089
2011-12-12 10:00:00,41.23,41.36,41.15,41.32,306494.2288972327,22.7673,22.8391,22.7231,22.817,306494.2289
2011-12-12 10:30:00,41.31,41.67,41.28,41.64,451119.4548741483,22.8115,23.0103,22.7949,22.9937,451119.4549
2011-12-12 11:00:00,41.64,41.73,41.48,41.53,322903.6295369212,22.9937,23.0434,22.9053,22.933,322903.6295
2011-12-12 11:30:00,41.52,41.65,41.32,41.39,234876.92949520235,22.9274,22.9992,22.817,22.8556,234876.9295
2011-12-12 12:00:00,41.39,41.56,41.35,41.55,141426.7834793492,22.8556,22.9495,22.8336,22.944,141426.7835
2011-12-12 12:30:00,41.56,41.65,41.54,41.6,188708.1073564177,22.9495,22.9992,22.9385,22.9716,188708.1074
2011-12-12 13:00:00,41.6,41.69,41.57,41.69,168822.1387845919,22.9716,23.0213,22.955,23.0213,168822.1388
2011-12-12 13:30:00,41.68,41.82,41.66,41.82,218884.71700737035,23.0158,23.0931,23.0047,23.0931,218884.717
2011-12-12 14:00:00,41.81,42.02,41.72,41.98,534139.8970935893,23.0876,23.2035,23.0379,23.1814,534139.8971
2011-12-12 14:30:00,41.97,42.11,41.9,42.1,589764.9840077875,23.1759,23.2532,23.1373,23.2477,589764.984
2011-12-12 15:00:00,42.1,42.14,41.97,42.1,762063.6907245169,23.2477,23.2698,23.1759,23.2477,762063.6907
2011-12-12 15:30:00,42.1,42.46,42.1,42.41,2121679.877624809,23.2477,23.4465,23.2477,23.4189,2121679.8776
2011-12-13 09:30:00,42.43,42.55,42.01,42.09,795994.9937421778,23.4299,23.4962,23.198,23.2422,795994.9937
2011-12-13 10:00:00,42.09,42.2,42.0,42.07,528299.2629675984,23.2422,23.3029,23.1925,23.2311,528299.263
2011-12-13 10:30:00,42.07,42.23,41.88,41.88,396606.869698234,23.2311,23.3195,23.1262,23.1262,396606.8697
2011-12-13 11:00:00,41.87,42.07,41.82,42.01,333472.39605061885,23.1207,23.2311,23.0931,23.198,333472.3961
2011-12-13 11:30:00,42.02,42.09,41.95,42.02,257126.96426088168,23.2035,23.2422,23.1649,23.2035,257126.9643
2011-12-13 12:00:00,42.02,42.15,42.0,42.0,112223.61284939508,23.2035,23.2753,23.1925,23.1925,112223.6128
2011-12-13 12:30:00,42.0,42.13,41.92,42.11,135308.0239187874,23.1925,23.2643,23.1483,23.2532,135308.0239
2011-12-13 13:00:00,42.11,42.15,42.05,42.12,119732.99958281186,23.2532,23.2753,23.2201,23.2588,119732.9996
2011-12-13 13:30:00,42.12,42.15,42.02,42.14,96370.46307884857,23.2588,23.2753,23.2035,23.2698,96370.4631
2011-12-13 14:00:00,42.14,42.41,42.14,42.32,390766.2355722431,23.2698,23.4189,23.2698,23.3692,390766.2356
2011-12-13 14:30:00,42.31,42.33,42.0,42.01,412042.831316924,23.3637,23.3747,23.1925,23.198,412042.8313
2011-12-13 15:00:00,42.0,42.12,41.96,42.02,541371.158392435,23.1925,23.2588,23.1704,23.2035,541371.1584
2011-12-13 15:30:00,42.02,42.02,41.82,41.9,1345570.852454457,23.2035,23.2035,23.0931,23.1373,1345570.8525
2011-12-14 09:30:00,41.85,42.18,41.64,41.83,402447.5038242248,23.1097,23.2919,22.9937,23.0986,402447.5038
2011-12-14 10:00:00,41.82,41.84,41.43,41.49,666110.4157975247,23.0931,23.1041,22.8777,22.9109,666110.4158
2011-12-14 10:30:00,41.49,41.51,41.11,41.2,522597.69155889313,22.9109,22.9219,22.701,22.7507,522597.6916
2011-12-14 11:00:00,41.2,41.33,41.18,41.19,284939.5077179808,22.7507,22.8225,22.7397,22.7452,284939.5077
2011-12-14 11:30:00,41.19,41.25,41.05,41.21,418161.59087748575,22.7452,22.7783,22.6679,22.7562,418161.5909
2011-12-14 12:00:00,41.21,41.38,41.18,41.37,411764.70588235295,22.7562,22.8501,22.7397,22.8446,411764.7059
2011-12-14 12:30:00,41.37,41.44,41.25,41.3,340147.40648032265,22.8446,22.8833,22.7783,22.8059,340147.4065
2011-12-14 13:00:00,41.29,41.43,41.28,41.41,267417.6053400084,22.8004,22.8777,22.7949,22.8667,267417.6053
2011-12-14 13:30:00,41.41,41.45,41.22,41.23,296481.713252677,22.8667,22.8888,22.7618,22.7673,296481.7133
2011-12-14 14:00:00,41.23,41.28,41.15,41.28,541093.032957864,22.7673,22.7949,22.7231,22.7949,541093.033
2011-12-14 14:30:00,41.28,41.33,41.16,41.26,442914.754554304,22.7949,22.8225,22.7286,22.7839,442914.7546
2011-12-14 15:00:00,41.25,41.41,41.24,41.34,564038.3813099709,22.7783,22.8667,22.7728,22.828,564038.3813
2011-12-14 15:30:00,41.34,41.36,41.21,41.23,1023223.473786678,22.828,22.8391,22.7562,22.7673,1023223.4738
2011-12-15 09:30:00,41.59,41.75,41.31,41.39,417744.4027256293,22.9661,23.0544,22.8115,22.8556,417744.4027
2011-12-15 10:00:00,41.38,41.51,41.21,41.21,293561.39618968155,22.8501,22.9219,22.7562,22.7562,293561.3962
2011-12-15 10:30:00,41.22,41.29,41.14,41.2,313447.3647615075,22.7618,22.8004,22.7176,22.7507,313447.3648
2011-12-15 11:00:00,41.2,41.22,41.1,41.2,376303.71297455154,22.7507,22.7618,22.6955,22.7507,376303.713
2011-12-15 11:30:00,41.2,41.46,41.15,41.43,246975.3858990405,22.7507,22.8943,22.7231,22.8777,246975.3859
2011-12-15 12:00:00,41.43,41.61,41.42,41.59,151161.1736893339,22.8777,22.9771,22.8722,22.9661,151161.1737
2011-12-15 12:30:00,41.59,41.61,41.46,41.48,116951.74523710196,22.9661,22.9771,22.8943,22.9053,116951.7452
2011-12-15 13:00:00,41.49,41.51,41.4,41.48,205951.88429981924,22.9109,22.9219,22.8612,22.9053,205951.8843
2011-12-15 13:30:00,41.48,41.55,41.38,41.44,247809.76220275345,22.9053,22.944,22.8501,22.8833,247809.7622
2011-12-15 14:00:00,41.46,41.59,41.46,41.48,230426.9225420665,22.8943,22.9661,22.8943,22.9053,230426.9225
2011-12-15 14:30:00,41.48,41.51,41.33,41.37,253372.2708941733,22.9053,22.9219,22.8225,22.8446,253372.2709
2011-12-15 15:00:00,41.37,41.45,41.33,41.37,433597.5524961758,22.8446,22.8888,22.8225,22.8446,433597.5525
2011-12-15 15:30:00,41.36,41.42,41.27,41.36,660269.781671534,22.8391,22.8722,22.7894,22.8391,660269.7817
2011-12-16 09:30:00,41.69,41.82,41.36,41.55,1238909.7482964818,23.0213,23.0931,22.8391,22.944,1238909.7483
2011-12-16 10:00:00,41.56,41.81,41.51,41.63,516617.9947156168,22.9495,23.0876,22.9219,22.9882,516617.9947
2011-12-16 10:30:00,41.64,41.81,41.64,41.74,499513.2804895008,22.9937,23.0876,22.9937,23.0489,499513.2805
2011-12-16 11:00:00,41.74,41.8,41.65,41.69,276873.87011542206,23.0489,23.082,22.9992,23.0213,276873.8701
2011-12-16 11:30:00,41.69,41.75,41.37,41.38,288137.95021554723,23.0213,23.0544,22.8446,22.8501,288137.9502
2011-12-16 12:00:00,41.38,41.47,41.36,41.43,199554.99930468644,22.8501,22.8998,22.8391,22.8777,199554.9993
2011-12-16 12:30:00,41.43,41.5,41.33,41.48,350855.2357113058,22.8777,22.9164,22.8225,22.9053,350855.2357
2011-12-16 13:00:00,41.47,41.52,41.43,41.5,251286.3301348909,22.8998,22.9274,22.8777,22.9164,251286.3301
2011-12-16 13:30:00,41.49,41.66,41.48,41.58,247531.63676818248,22.9109,23.0047,22.9053,22.9606,247531.6368
2011-12-16 14:00:00,41.58,41.63,41.52,41.52,245862.8841607565,22.9606,22.9882,22.9274,22.9274,245862.8842
2011-12-16 14:30:00,41.53,41.61,41.51,41.56,211236.26755666808,22.933,22.9771,22.9219,22.9495,211236.2676
2011-12-16 15:00:00,41.56,41.62,41.47,41.48,301627.0337922403,22.9495,22.9827,22.8998,22.9053,301627.0338
2011-12-16 15:30:00,41.48,41.54,41.44,41.48,706855.791962175,22.9053,22.9385,22.8833,22.9053,706855.792
2011-12-19 09:30:00,41.51,41.82,41.51,41.77,575163.3986928106,22.9219,23.0931,22.9219,23.0655,575163.3987
2011-12-19 10:00:00,41.76,41.77,41.6,41.64,282853.5669586984,23.06,23.0655,22.9716,22.9937,282853.567
2011-12-19 10:30:00,41.65,41.71,41.48,41.51,332638.0197469059,22.9992,23.0324,22.9053,22.9219,332638.0197
2011-12-19 11:00:00,41.51,41.56,41.44,41.51,217494.08983451533,22.9219,22.9495,22.8833,22.9219,217494.0898
2011-12-19 11:30:00,41.52,41.53,41.35,41.43,140731.4698929217,22.9274,22.933,22.8336,22.8777,140731.4699
2011-12-19 12:00:00,41.43,41.67,41.42,41.66,104853.2888332638,22.8777,23.0103,22.8722,23.0047,104853.2888
2011-12-19 12:30:00,41.67,41.71,41.57,41.67,151022.1109720484,23.0103,23.0324,22.955,23.0103,151022.111
2011-12-19 13:00:00,41.67,41.71,41.61,41.66,137254.90196078434,23.0103,23.0324,22.9771,23.0047,137254.902
2011-12-19 13:30:00,41.66,41.69,41.58,41.61,148379.91934362397,23.0047,23.0213,22.9606,22.9771,148379.9193
2011-12-19 14:00:00,41.61,41.62,41.53,41.54,135864.27478792935,22.9771,22.9827,22.933,22.9385,135864.2748
2011-12-19 14:30:00,41.54,41.61,41.51,41.59,143929.9123904881,22.9385,22.9771,22.9219,22.9661,143929.9124
2011-12-19 15:00:00,41.59,41.59,41.34,41.44,333889.5842024753,22.9661,22.9661,22.828,22.8833,333889.5842
2011-12-19 15:30:00,41.43,41.48,41.31,41.41,526213.322208316,22.8777,22.9053,22.8115,22.8667,526213.3222
2011-12-20 09:30:00,41.79,41.95,41.64,41.89,706716.7292448895,23.0765,23.1649,22.9937,23.1317,706716.7292
2011-12-20 10:00:00,41.89,42.0,41.81,41.95,578083.715755806,23.1317,23.1925,23.0876,23.1649,578083.7158
2011-12-20 10:30:00,41.95,42.06,41.94,42.03,330134.890835767,23.1649,23.2256,23.1594,23.2091,330134.8908
2011-12-20 11:00:00,42.04,42.15,41.89,41.94,359477.1241830066,23.2146,23.2753,23.1317,23.1594,359477.1242
2011-12-20 11:30:00,41.94,41.97,41.84,41.87,226115.97830621613,23.1594,23.1759,23.1041,23.1207,226115.9783
2011-12-20 12:00:00,41.88,41.92,41.85,41.88,214295.64733694892,23.1262,23.1483,23.1097,23.1262,214295.6473
2011-12-20 12:30:00,41.88,41.99,41.87,41.91,374356.8349325546,23.1262,23.187,23.1207,23.1428,374356.8349
2011-12-20 13:00:00,41.92,42.12,41.92,42.04,163537.75552774302,23.1483,23.2588,23.1483,23.2146,163537.7555
2011-12-20 13:30:00,42.05,42.05,41.87,41.87,419135.0298984842,23.2201,23.2201,23.1207,23.1207,419135.0299
2011-12-20 14:00:00,41.87,41.92,41.83,41.91,354470.86636072875,23.1207,23.1483,23.0986,23.1428,354470.8664
2011-12-20 14:30:00,41.91,41.97,41.89,41.94,198581.560283688,23.1428,23.1759,23.1317,23.1594,198581.5603
2011-12-20 15:00:00,41.94,42.01,41.9,41.95,326241.1347517731,23.1594,23.198,23.1373,23.1649,326241.1348
2011-12-20 15:30:00,41.95,42.05,41.89,41.93,1000834.3763037132,23.1649,23.2201,23.1317,23.1538,1000834.3763
2011-12-21 09:30:00,42.06,42.21,41.71,41.77,667640.1056876652,23.2256,23.3085,23.0324,23.0655,667640.1057
2011-12-21 10:00:00,41.77,41.89,41.76,41.84,510638.2978723405,23.0655,23.1317,23.06,23.1041,510638.2979
2011-12-21 10:30:00,41.84,41.92,41.82,41.89,493116.395494368,23.1041,23.1483,23.0931,23.1317,493116.3955
2011-12-21 11:00:00,41.89,41.92,41.76,41.76,730218.3284661383,23.1317,23.1483,23.06,23.06,730218.3285
2011-12-21 11:30:00,41.77,41.91,41.76,41.9,217215.9643999444,23.0655,23.1428,23.06,23.1373,217215.9644
2011-12-21 12:00:00,41.91,41.93,41.81,41.87,170908.0795438743,23.1428,23.1538,23.0876,23.1207,170908.0795
2011-12-21 12:30:00,41.88,41.95,41.87,41.92,415936.5874009178,23.1262,23.1649,23.1207,23.1483,415936.5874
2011-12-21 13:00:00,41.93,41.97,41.88,41.95,141426.7834793492,23.1538,23.1759,23.1262,23.1649,141426.7835
2011-12-21 13:30:00,41.95,42.03,41.89,42.01,211097.20483938252,23.1649,23.2091,23.1317,23.198,211097.2048
2011-12-21 14:00:00,42.0,42.09,41.99,42.02,203309.6926713948,23.1925,23.2422,23.187,23.2035,203309.6927
2011-12-21 14:30:00,42.02,42.03,41.93,41.97,523849.25601446256,23.2035,23.2091,23.1538,23.1759,523849.256
2011-12-21 15:00:00,41.97,42.05,41.92,42.02,587818.1059657906,23.1759,23.2201,23.1483,23.2035,587818.106
2011-12-21 15:30:00,42.02,42.08,41.95,42.03,809762.2027534419,23.2035,23.2367,23.1649,23.2091,809762.2028
2011-12-22 09:30:00,42.02,42.09,41.89,41.94,267000.41718815186,23.2035,23.2422,23.1317,23.1594,267000.4172
2011-12-22 10:00:00,41.93,42.03,41.87,41.92,329856.765401196,23.1538,23.2091,23.1207,23.1483,329856.7654
2011-12-22 10:30:00,41.93,41.97,41.82,41.92,385759.97774996527,23.1538,23.1759,23.0931,23.1483,385759.9777
2011-12-22 11:00:00,41.92,41.95,41.87,41.92,177583.08997357808,23.1483,23.1649,23.1207,23.1483,177583.09
2011-12-22 11:30:00,41.92,41.95,41.87,41.92,188290.91920456127,23.1483,23.1649,23.1207,23.1483,188290.9192
2011-12-22 12:00:00,41.92,42.02,41.92,42.0,204283.13169239328,23.1483,23.2035,23.1483,23.1925,204283.1317
2011-12-22 12:30:00,42.0,42.03,41.97,41.98,153525.23988318734,23.1925,23.2091,23.1759,23.1814,153525.2399
2011-12-22 13:00:00,41.99,42.0,41.92,41.97,176748.71366986513,23.187,23.1925,23.1483,23.1759,176748.7137
2011-12-22 13:30:00,41.97,42.02,41.95,41.95,144347.10054234462,23.1759,23.2035,23.1649,23.1649,144347.1005
2011-12-22 14:00:00,41.95,42.0,41.94,42.0,138367.4036990683,23.1649,23.1925,23.1594,23.1925,138367.4037
2011-12-22 14:30:00,42.0,42.0,41.96,41.97,169795.57780559032,23.1925,23.1925,23.1704,23.1759,169795.5778
2011-12-22 15:00:00,41.97,42.03,41.97,42.03,333889.5842024753,23.1759,23.2091,23.1759,23.2091,333889.5842
2011-12-22 15:30:00,42.02,42.07,41.97,42.0,583507.1617299402,23.2035,23.2311,23.1759,23.1925,583507.1617
2011-12-23 09:30:00,42.1,42.42,42.07,42.29,258378.5287164512,23.2477,23.4244,23.2311,23.3526,258378.5287
2011-12-23 10:00:00,42.29,42.32,42.2,42.23,160478.37574746212,23.3526,23.3692,23.3029,23.3195,160478.3757
2011-12-23 10:30:00,42.23,42.35,42.23,42.35,198303.43484911692,23.3195,23.3858,23.3195,23.3858,198303.4348
2011-12-23 11:00:00,42.35,42.39,42.26,42.27,228062.85634821307,23.3858,23.4078,23.3361,23.3416,228062.8563
2011-12-23 11:30:00,42.28,42.29,42.24,42.28,143512.72423863164,23.3471,23.3526,23.325,23.3471,143512.7242
2011-12-23 12:00:00,42.28,42.36,42.28,42.35,151439.2991239049,23.3471,23.3913,23.3471,23.3858,151439.2991
2011-12-23 12:30:00,42.35,42.37,42.3,42.35,244611.31970518705,23.3858,23.3968,23.3582,23.3858,244611.3197
2011-12-23 13:00:00,42.36,42.37,42.33,42.35,94006.39688499512,23.3913,23.3968,23.3747,23.3858,94006.3969
2011-12-23 13:30:00,42.35,42.39,42.35,42.38,138506.4664163538,23.3858,23.4078,23.3858,23.4023,138506.4664
2011-12-23 14:00:00,42.38,42.41,42.34,42.34,99986.09372827146,23.4023,23.4189,23.3802,23.3802,99986.0937
2011-12-23 14:30:00,42.35,42.35,42.29,42.3,131275.205117508,23.3858,23.3858,23.3526,23.3582,131275.2051
2011-12-23 15:00:00,42.3,42.33,42.29,42.32,169378.38965373384,23.3582,23.3747,23.3526,23.3692,169378.3897
2011-12-23 15:30:00,42.33,42.45,42.31,42.43,514392.9912390488,23.3747,23.441,23.3637,23.4299,514392.9912
2011-12-27 09:30:00,42.44,42.71,42.27,42.56,320261.4379084968,23.4355,23.5846,23.3416,23.5017,320261.4379
2011-12-27 10:00:00,42.56,42.74,42.56,42.7,168683.07606730636,23.5017,23.6011,23.5017,23.579,168683.0761
2011-12-27 10:30:00,42.7,42.73,42.66,42.69,116673.61980253096,23.579,23.5956,23.5569,23.5735,116673.6198
2011-12-27 11:00:00,42.69,42.74,42.69,42.7,102350.15992212488,23.5735,23.6011,23.5735,23.579,102350.1599
2011-12-27 11:30:00,42.71,42.75,42.66,42.74,94284.52231956614,23.5846,23.6066,23.5569,23.6011,94284.5223
2011-12-27 12:00:00,42.74,42.76,42.66,42.66,188429.9819218468,23.6011,23.6122,23.5569,23.5569,188429.9819
2011-12-27 12:30:00,42.67,42.71,42.66,42.69,140314.28174106524,23.5625,23.5846,23.5569,23.5735,140314.2817
2011-12-27 13:00:00,42.69,42.73,42.66,42.67,152134.61271033238,23.5735,23.5956,23.5569,23.5625,152134.6127
2011-12-27 13:30:00,42.68,42.76,42.66,42.74,161034.6266166041,23.568,23.6122,23.5569,23.6011,161034.6266
2011-12-27 14:00:00,42.74,42.76,42.74,42.74,127520.51175079962,23.6011,23.6122,23.6011,23.6011,127520.5118
2011-12-27 14:30:00,42.74,42.76,42.66,42.76,145876.79043248505,23.6011,23.6122,23.5569,23.6122,145876.7904
2011-12-27 15:00:00,42.76,42.77,42.69,42.73,197329.9958281185,23.6122,23.6177,23.5735,23.5956,197329.9958
2011-12-27 15:30:00,42.73,42.74,42.63,42.64,500764.8449450703,23.5956,23.6011,23.5404,23.5459,500764.8449
2011-12-28 09:30:00,42.66,42.71,42.43,42.56,293978.5843415381,23.5569,23.5846,23.4299,23.5017,293978.5843
2011-12-28 10:00:00,42.55,42.6,42.38,42.38,179390.90529828955,23.4962,23.5238,23.4023,23.4023,179390.9053
2011-12-28 10:30:00,42.38,42.38,42.28,42.3,183562.7868168544,23.4023,23.4023,23.3471,23.3582,183562.7868
2011-12-28 11:00:00,42.3,42.33,42.25,42.3,133500.20859407593,23.3582,23.3747,23.3305,23.3582,133500.2086
2011-12-28 11:30:00,42.3,42.32,42.25,42.28,87470.44917257685,23.3582,23.3692,23.3305,23.3471,87470.4492
2011-12-28 12:00:00,42.28,42.31,42.21,42.23,91364.20525657073,23.3471,23.3637,23.3085,23.3195,91364.2053
2011-12-28 12:30:00,42.24,42.32,42.24,42.25,60770.40745376165,23.325,23.3692,23.325,23.3305,60770.4075
2011-12-28 13:00:00,42.25,42.3,42.22,42.25,73981.36559588375,23.3305,23.3582,23.314,23.3305,73981.3656
2011-12-28 13:30:00,42.25,42.35,42.24,42.35,104575.16339869282,23.3305,23.3858,23.325,23.3858,104575.1634
2011-12-28 14:00:00,42.35,42.46,42.32,42.45,235015.99221248785,23.3858,23.4465,23.3692,23.441,235015.9922
2011-12-28 14:30:00,42.46,42.46,42.36,42.41,160478.37574746212,23.4465,23.4465,23.3913,23.4189,160478.3757
2011-12-28 15:00:00,42.41,42.47,42.34,42.35,189681.54637741623,23.4189,23.452,23.3802,23.3858,189681.5464
2011-12-28 15:30:00,42.35,42.46,42.34,42.44,522736.7542761786,23.3858,23.4465,23.3802,23.4355,522736.7543
2011-12-29 09:30:00,42.51,42.91,42.51,42.81,318175.4971492143,23.4741,23.695,23.4741,23.6398,318175.4971
2011-12-29 10:00:00,42.82,42.88,42.73,42.82,254206.64719788625,23.6453,23.6784,23.5956,23.6453,254206.6472
2011-12-29 10:30:00,42.82,42.87,42.75,42.78,128215.8253372271,23.6453,23.6729,23.6066,23.6232,128215.8253
2011-12-29 11:00:00,42.78,42.79,42.69,42.7,103462.66166040883,23.6232,23.6287,23.5735,23.579,103462.6617
2011-12-29 11:30:00,42.69,42.87,42.67,42.82,92198.5815602837,23.5735,23.6729,23.5625,23.6453,92198.5816
2011-12-29 12:00:00,42.82,42.87,42.74,42.79,131831.45598665,23.6453,23.6729,23.6011,23.6287,131831.456
2011-12-29 12:30:00,42.79,42.84,42.74,42.82,99012.654707273,23.6287,23.6563,23.6011,23.6453,99012.6547
2011-12-29 13:00:00,42.82,42.95,42.82,42.95,99012.654707273,23.6453,23.7171,23.6453,23.7171,99012.6547
2011-12-29 13:30:00,42.94,42.99,42.89,42.96,125573.63370880268,23.7116,23.7392,23.6839,23.7226,125573.6337
2011-12-29 14:00:00,42.96,42.98,42.82,42.82,130718.95424836602,23.7226,23.7336,23.6453,23.6453,130718.9542
2011-12-29 14:30:00,42.82,42.83,42.75,42.75,114448.616325963,23.6453,23.6508,23.6066,23.6066,114448.6163
2011-12-29 15:00:00,42.76,42.84,42.75,42.77,146850.22945348354,23.6122,23.6563,23.6066,23.6177,146850.2295
2011-12-29 15:30:00,42.77,42.91,42.76,42.84,479488.24920038943,23.6177,23.695,23.6122,23.6563,479488.2492
2011-12-30 09:30:00,42.79,42.85,42.63,42.67,129467.38979279656,23.6287,23.6619,23.5404,23.5625,129467.3898
2011-12-30 10:00:00,42.67,42.72,42.61,42.64,78431.37254901961,23.5625,23.5901,23.5293,23.5459,78431.3725
2011-12-30 10:30:00,42.64,42.72,42.61,42.68,58128.21582533723,23.5459,23.5901,23.5293,23.568,58128.2158
2011-12-30 11:00:00,42.69,42.73,42.68,42.71,75511.0554860242,23.5735,23.5956,23.568,23.5846,75511.0555
2011-12-30 11:30:00,42.71,42.76,42.62,42.62,157558.0586844667,23.5846,23.6122,23.5349,23.5349,157558.0587
2011-12-30 12:00:00,42.61,42.66,42.59,42.6,108051.7313308302,23.5293,23.5569,23.5183,23.5238,108051.7313
2011-12-30 12:30:00,42.59,42.6,42.52,42.56,137672.0901126408,23.5183,23.5238,23.4796,23.5017,137672.0901
2011-12-30 13:00:00,42.56,42.56,42.51,42.53,85245.4456960089,23.5017,23.5017,23.4741,23.4852,85245.4457
2011-12-30 13:30:00,42.55,42.59,42.53,42.53,41023.50159922125,23.4962,23.5183,23.4852,23.4852,41023.5016
2011-12-30 14:00:00,42.53,42.53,42.45,42.48,84550.13210958143,23.4852,23.4852,23.441,23.4575,84550.1321
2011-12-30 14:30:00,42.48,42.53,42.47,42.49,78292.30983173412,23.4575,23.4852,23.452,23.4631,78292.3098
2011-12-30 15:00:00,42.5,42.57,42.48,42.52,149492.42108190796,23.4686,23.5072,23.4575,23.4796,149492.4211
2011-12-30 15:30:00,42.52,42.56,42.44,42.44,313169.2393269365,23.4796,23.5017,23.4355,23.4355,313169.2393
2012-01-03 09:30:00,42.87,43.07,42.8,42.9,392434.9881796691,23.6729,23.7833,23.6343,23.6895,392434.9882
2012-01-03 10:00:00,42.91,43.07,42.83,42.86,521068.00166875264,23.695,23.7833,23.6508,23.6674,521068.0017
2012-01-03 10:30:00,42.88,42.91,42.7,42.71,182172.15964399945,23.6784,23.695,23.579,23.5846,182172.1596
2012-01-03 11:00:00,42.71,42.83,42.71,42.79,303712.9745515228,23.5846,23.6508,23.5846,23.6287,303712.9746
2012-01-03 11:30:00,42.79,42.84,42.6,42.6,297455.1522736754,23.6287,23.6563,23.5238,23.5238,297455.1523
2012-01-03 12:00:00,42.59,42.63,42.53,42.57,195244.05506883605,23.5183,23.5404,23.4852,23.5072,195244.0551
2012-01-03 12:30:00,42.57,42.58,42.33,42.33,284661.3822834098,23.5072,23.5128,23.3747,23.3747,284661.3823
2012-01-03 13:00:00,42.33,42.46,42.33,42.4,256431.6506744542,23.3747,23.4465,23.3747,23.4134,256431.6507
2012-01-03 13:30:00,42.39,42.41,42.32,42.36,163398.69281045752,23.4078,23.4189,23.3692,23.3913,163398.6928
2012-01-03 14:00:00,42.36,42.48,42.35,42.43,172576.83215130024,23.3913,23.4575,23.3858,23.4299,172576.8322
2012-01-03 14:30:00,42.43,42.44,42.3,42.42,229870.6716729245,23.4299,23.4355,23.3582,23.4244,229870.6717
2012-01-03 15:00:00,42.43,42.43,42.22,42.23,343345.84897788905,23.4299,23.4299,23.314,23.3195,343345.849
2012-01-03 15:30:00,42.23,42.23,42.06,42.1,1033375.0521485192,23.3195,23.3195,23.2256,23.2477,1033375.0521
2012-01-04 09:30:00,42.05,42.27,42.05,42.15,577666.5276039494,23.2201,23.3416,23.2201,23.2753,577666.5276
2012-01-04 10:00:00,42.15,42.33,42.12,42.3,317062.9954109304,23.2753,23.3747,23.2588,23.3582,317062.9954
2012-01-04 10:30:00,42.3,42.57,42.25,42.56,422889.7232651927,23.3582,23.5072,23.3305,23.5017,422889.7233
2012-01-04 11:00:00,42.56,42.7,42.56,42.64,196078.43137254904,23.5017,23.579,23.5017,23.5459,196078.4314
2012-01-04 11:30:00,42.65,42.79,42.56,42.72,706438.6038103185,23.5514,23.6287,23.5017,23.5901,706438.6038
2012-01-04 12:00:00,42.73,42.78,42.69,42.7,181059.6579057155,23.5956,23.6232,23.5735,23.579,181059.6579
2012-01-04 12:30:00,42.71,42.77,42.63,42.71,339591.15561118064,23.5846,23.6177,23.5404,23.5846,339591.1556
2012-01-04 13:00:00,42.71,42.72,42.53,42.59,240856.62633847867,23.5846,23.5901,23.4852,23.5183,240856.6263
2012-01-04 13:30:00,42.59,42.73,42.56,42.69,148936.17021276598,23.5183,23.5956,23.5017,23.5735,148936.1702
2012-01-04 14:00:00,42.69,42.69,42.53,42.53,199972.1874565429,23.5735,23.5735,23.4852,23.4852,199972.1875
2012-01-04 14:30:00,42.53,42.61,42.46,42.57,301348.9083576693,23.4852,23.5293,23.4465,23.5072,301348.9084
2012-01-04 15:00:00,42.56,42.58,42.46,42.46,313586.42747879296,23.5017,23.5128,23.4465,23.4465,313586.4275
2012-01-04 15:30:00,42.46,42.48,42.35,42.42,836323.1817549715,23.4465,23.4575,23.3858,23.4244,836323.1818
2012-01-05 09:30:00,42.34,42.45,42.0,42.12,410652.204144069,23.3802,23.441,23.1925,23.2588,410652.2041
2012-01-05 10:00:00,42.1,42.23,42.03,42.16,703379.2240300376,23.2477,23.3195,23.2091,23.2808,703379.224
2012-01-05 10:30:00,42.16,42.33,42.13,42.32,706299.541093033,23.2808,23.3747,23.2643,23.3692,706299.5411
2012-01-05 11:00:00,42.31,42.59,42.29,42.56,348073.9813655959,23.3637,23.5183,23.3526,23.5017,348073.9814
2012-01-05 11:30:00,42.56,42.63,42.43,42.46,350716.17299402034,23.5017,23.5404,23.4299,23.4465,350716.173
2012-01-05 12:00:00,42.46,42.48,42.36,42.43,182450.28507857045,23.4465,23.4575,23.3913,23.4299,182450.2851
2012-01-05 12:30:00,42.43,42.51,42.38,42.48,229175.35808649703,23.4299,23.4741,23.4023,23.4575,229175.3581
2012-01-05 13:00:00,42.51,42.69,42.48,42.69,218328.4661382284,23.4741,23.5735,23.4575,23.5735,218328.4661
2012-01-05 13:30:00,42.69,42.79,42.66,42.69,211792.5184258101,23.5735,23.6287,23.5569,23.5735,211792.5184
2012-01-05 14:00:00,42.69,42.69,42.56,42.56,200667.5010429704,23.5735,23.5735,23.5017,23.5017,200667.501
2012-01-05 14:30:00,42.57,42.71,42.57,42.64,223612.8493950772,23.5072,23.5846,23.5072,23.5459,223612.8494
2012-01-05 15:00:00,42.64,42.7,42.61,42.69,298428.5912946739,23.5459,23.579,23.5293,23.5735,298428.5913
2012-01-05 15:30:00,42.69,42.79,42.68,42.72,686552.6352384926,23.5735,23.6287,23.568,23.5901,686552.6352
2012-01-06 09:30:00,42.66,42.79,42.57,42.79,319844.2497566403,23.5569,23.6287,23.5072,23.6287,319844.2498
2012-01-06 10:00:00,42.79,42.86,42.66,42.84,284522.31956612435,23.6287,23.6674,23.5569,23.6563,284522.3196
2012-01-06 10:30:00,42.84,42.87,42.77,42.79,149492.42108190796,23.6563,23.6729,23.6177,23.6287,149492.4211
2012-01-06 11:00:00,42.79,42.99,42.76,42.99,189820.6090947017,23.6287,23.7392,23.6122,23.7392,189820.6091
2012-01-06 11:30:00,43.0,43.11,42.95,42.99,207759.69962453068,23.7447,23.8054,23.7171,23.7392,207759.6996
2012-01-06 12:00:00,42.98,43.05,42.96,43.04,189959.6718119872,23.7336,23.7723,23.7226,23.7668,189959.6718
2012-01-06 12:30:00,43.03,43.07,42.91,42.93,128633.0134890836,23.7613,23.7833,23.695,23.706,128633.0135
2012-01-06 13:00:00,42.92,43.0,42.87,42.98,206369.0724516757,23.7005,23.7447,23.6729,23.7336,206369.0725
2012-01-06 13:30:00,42.97,43.11,42.96,43.09,219023.77972465585,23.7281,23.8054,23.7226,23.7944,219023.7797
2012-01-06 14:00:00,43.1,43.13,43.03,43.05,349603.6712557364,23.7999,23.8165,23.7613,23.7723,349603.6713
2012-01-06 14:30:00,43.06,43.08,42.94,42.97,229036.2953692116,23.7778,23.7889,23.7116,23.7281,229036.2954
2012-01-06 15:00:00,42.97,43.07,42.93,43.07,270059.7969684328,23.7281,23.7833,23.706,23.7833,270059.797
2012-01-06 15:30:00,43.07,43.12,43.02,43.06,803504.3804755945,23.7833,23.811,23.7557,23.7778,803504.3805
2012-01-09 09:30:00,43.01,43.07,42.66,42.74,365734.94646085385,23.7502,23.7833,23.5569,23.6011,365734.9465
2012-01-09 10:00:00,42.75,42.97,42.66,42.83,336670.83854818525,23.6066,23.7281,23.5569,23.6508,336670.8385
2012-01-09 10:30:00,42.83,42.95,42.82,42.91,295508.2742316785,23.6508,23.7171,23.6453,23.695,295508.2742
2012-01-09 11:00:00,42.9,42.92,42.74,42.82,245862.8841607565,23.6895,23.7005,23.6011,23.6453,245862.8842
2012-01-09 11:30:00,42.82,42.85,42.75,42.77,157836.1841190377,23.6453,23.6619,23.6066,23.6177,157836.1841
2012-01-09 12:00:00,42.77,42.89,42.73,42.89,173689.3338895842,23.6177,23.6839,23.5956,23.6839,173689.3339
2012-01-09 12:30:00,42.88,42.92,42.83,42.87,160756.5011820331,23.6784,23.7005,23.6508,23.6729,160756.5012
2012-01-09 13:00:00,42.87,42.96,42.84,42.95,163120.56737588657,23.6729,23.7226,23.6563,23.7171,163120.5674
2012-01-09 13:30:00,42.95,43.0,42.91,43.0,118481.4351272424,23.7171,23.7447,23.695,23.7447,118481.4351
2012-01-09 14:00:00,43.0,43.04,42.92,42.98,180086.21888471703,23.7447,23.7668,23.7005,23.7336,180086.2189
2012-01-09 14:30:00,42.98,43.04,42.94,42.94,232790.9887359199,23.7336,23.7668,23.7116,23.7116,232790.9887
2012-01-09 15:00:00,42.94,42.99,42.86,42.87,209289.3895146712,23.7116,23.7392,23.6674,23.6729,209289.3895
2012-01-09 15:30:00,42.87,42.91,42.82,42.86,696982.3390349048,23.6729,23.695,23.6453,23.6674,696982.339
2012-01-10 09:30:00,43.22,43.41,43.02,43.4,600750.9386733418,23.8662,23.9711,23.7557,23.9656,600750.9387
2012-01-10 10:00:00,43.4,43.47,43.25,43.28,269781.6715338618,23.9656,24.0042,23.8827,23.8993,269781.6715
2012-01-10 10:30:00,43.28,43.28,43.11,43.14,406758.4480600751,23.8993,23.8993,23.8054,23.822,406758.4481
2012-01-10 11:00:00,43.15,43.19,43.13,43.16,200945.6264775414,23.8275,23.8496,23.8165,23.833,200945.6265
2012-01-10 11:30:00,43.16,43.2,43.13,43.15,196356.55680712004,23.833,23.8551,23.8165,23.8275,196356.5568
2012-01-10 12:00:00,43.15,43.15,42.86,42.87,280906.6889167015,23.8275,23.8275,23.6674,23.6729,280906.6889
2012-01-10 12:30:00,42.86,42.97,42.84,42.92,277151.99554999307,23.6674,23.7281,23.6563,23.7005,277151.9955
2012-01-10 13:00:00,42.91,42.94,42.85,42.94,400083.4376303713,23.695,23.7116,23.6619,23.7116,400083.4376
2012-01-10 13:30:00,42.94,43.02,42.92,42.93,236962.8702544848,23.7116,23.7557,23.7005,23.706,236962.8703
2012-01-10 14:00:00,42.93,43.02,42.92,43.01,220553.46961479628,23.706,23.7557,23.7005,23.7502,220553.4696
2012-01-10 14:30:00,43.02,43.1,43.02,43.06,308580.1696565151,23.7557,23.7999,23.7557,23.7778,308580.1697
2012-01-10 15:00:00,43.06,43.15,43.05,43.07,334028.64691976085,23.7778,23.8275,23.7723,23.7833,334028.6469
2012-01-10 15:30:00,43.07,43.15,43.05,43.13,591850.92476707,23.7833,23.8275,23.7723,23.8165,591850.9248
2012-01-11 09:30:00,42.98,44.33,42.98,43.92,1437769.4340147409,23.8447,24.5936,23.8447,24.3662,1437769.434
2012-01-11 10:00:00,43.9,44.01,43.87,43.94,513697.67765262135,24.3551,24.4161,24.3384,24.3773,513697.6777
2012-01-11 10:30:00,43.93,44.0,43.89,43.94,795438.7428730358,24.3717,24.4106,24.3495,24.3773,795438.7429
2012-01-11 11:00:00,43.93,43.94,43.72,43.74,1049367.264636351,24.3717,24.3773,24.2552,24.2663,1049367.2646
2012-01-11 11:30:00,43.73,43.9,43.73,43.9,261437.90849673204,24.2608,24.3551,24.2608,24.3551,261437.9085
2012-01-11 12:00:00,43.89,43.93,43.83,43.87,272284.8004450007,24.3495,24.3717,24.3162,24.3384,272284.8004
2012-01-11 12:30:00,43.87,43.87,43.81,43.83,591016.548463357,24.3384,24.3384,24.3052,24.3162,591016.5485
2012-01-11 13:00:00,43.84,43.93,43.79,43.93,890696.7042136004,24.3218,24.3717,24.2941,24.3717,890696.7042
2012-01-11 13:30:00,43.93,43.98,43.86,43.87,517730.4964539008,24.3717,24.3995,24.3329,24.3384,517730.4965
2012-01-11 14:00:00,43.88,43.9,43.76,43.77,339173.96745932417,24.344,24.3551,24.2774,24.283,339173.9675
2012-01-11 14:30:00,43.76,43.84,43.75,43.8,336253.6503963288,24.2774,24.3218,24.2719,24.2996,336253.6504
2012-01-11 15:00:00,43.8,43.91,43.76,43.87,402169.37838965375,24.2996,24.3606,24.2774,24.3384,402169.3784
2012-01-11 15:30:00,43.87,43.87,43.79,43.8,851759.1433736616,24.3384,24.3384,24.2941,24.2996,851759.1434
2012-01-12 09:30:00,43.92,44.26,43.87,43.87,376442.7756918371,24.3662,24.5548,24.3384,24.3384,376442.7757
2012-01-12 10:00:00,43.87,44.16,43.87,43.9,1233625.365039633,24.3384,24.4993,24.3384,24.3551,1233625.365
2012-01-12 10:30:00,43.9,44.0,43.81,43.84,290362.95369211514,24.3551,24.4106,24.3052,24.3218,290362.9537
2012-01-12 11:00:00,43.84,43.88,43.75,43.77,155750.24335975526,24.3218,24.344,24.2719,24.283,155750.2434
2012-01-12 11:30:00,43.77,43.8,43.69,43.71,178556.52899457657,24.283,24.2996,24.2386,24.2497,178556.529
2012-01-12 12:00:00,43.7,43.72,43.65,43.65,208315.95049367263,24.2441,24.2552,24.2164,24.2164,208315.9505
2012-01-12 12:30:00,43.65,43.74,43.63,43.74,152551.80086218886,24.2164,24.2663,24.2053,24.2663,152551.8009
2012-01-12 13:00:00,43.73,43.85,43.71,43.8,204978.4452788208,24.2608,24.3273,24.2497,24.2996,204978.4453
2012-01-12 13:30:00,43.8,43.82,43.78,43.8,124739.25740508972,24.2996,24.3107,24.2885,24.2996,124739.2574
2012-01-12 14:00:00,43.8,43.81,43.75,43.79,176053.40008343765,24.2996,24.3052,24.2719,24.2941,176053.4001
2012-01-12 14:30:00,43.79,43.8,43.73,43.74,219162.8424419413,24.2941,24.2996,24.2608,24.2663,219162.8424
2012-01-12 15:00:00,43.74,43.74,43.64,43.71,375052.1485189821,24.2663,24.2663,24.2108,24.2497,375052.1485
2012-01-12 15:30:00,43.72,43.8,43.71,43.78,674732.3042692255,24.2552,24.2996,24.2497,24.2885,674732.3043
2012-01-13 09:30:00,43.63,43.98,43.63,43.87,621332.2208315951,24.2053,24.3995,24.2053,24.3384,621332.2208
2012-01-13 10:00:00,43.86,43.87,43.58,43.7,345848.977889028,24.3329,24.3384,24.1776,24.2441,345848.9779
2012-01-13 10:30:00,43.71,43.94,43.67,43.88,425392.8521763316,24.2497,24.3773,24.2275,24.344,425392.8522
2012-01-13 11:00:00,43.88,43.96,43.87,43.88,490057.0157140871,24.344,24.3884,24.3384,24.344,490057.0157
2012-01-13 11:30:00,43.88,43.95,43.84,43.85,521068.00166875264,24.344,24.3828,24.3218,24.3273,521068.0017
2012-01-13 12:00:00,43.85,43.89,43.79,43.81,281323.87706855795,24.3273,24.3495,24.2941,24.3052,281323.8771
2012-01-13 12:30:00,43.8,43.9,43.75,43.9,379641.2181894035,24.2996,24.3551,24.2719,24.3551,379641.2182
2012-01-13 13:00:00,43.9,43.9,43.82,43.87,225281.60200250315,24.3551,24.3551,24.3107,24.3384,225281.602
2012-01-13 13:30:00,43.87,43.97,43.82,43.94,141287.7207620637,24.3384,24.3939,24.3107,24.3773,141287.7208
2012-01-13 14:00:00,43.94,43.95,43.91,43.94,226811.2918926436,24.3773,24.3828,24.3606,24.3773,226811.2919
2012-01-13 14:30:00,43.94,43.96,43.92,43.96,220970.6577666528,24.3773,24.3884,24.3662,24.3884,220970.6578
2012-01-13 15:00:00,43.95,44.07,43.95,44.01,181337.7833402865,24.3828,24.4494,24.3828,24.4161,181337.7833
2012-01-13 15:30:00,44.01,44.1,43.97,44.03,579474.3429286609,24.4161,24.466,24.3939,24.4272,579474.3429
2012-01-17 09:30:00,44.48,44.71,44.3,44.66,556807.1200111251,24.6769,24.8045,24.577,24.7767,556807.12
2012-01-17 10:00:00,44.65,44.75,44.51,44.74,344041.16256431653,24.7712,24.8267,24.6935,24.8211,344041.1626
2012-01-17 10:30:00,44.74,44.76,44.63,44.66,237658.18384091227,24.8211,24.8322,24.7601,24.7767,237658.1838
2012-01-17 11:00:00,44.66,44.94,44.66,44.86,378667.779168405,24.7767,24.9321,24.7767,24.8877,378667.7792
2012-01-17 11:30:00,44.86,44.88,44.79,44.8,147684.60575719652,24.8877,24.8988,24.8488,24.8544,147684.6058
2012-01-17 12:00:00,44.8,44.81,44.74,44.77,146711.16673619804,24.8544,24.8599,24.8211,24.8377,146711.1667
2012-01-17 12:30:00,44.76,44.77,44.66,44.68,129884.57794465304,24.8322,24.8377,24.7767,24.7878,129884.5779
2012-01-17 13:00:00,44.68,44.7,44.61,44.63,88861.0763454318,24.7878,24.7989,24.749,24.7601,88861.0763
2012-01-17 13:30:00,44.62,44.63,44.56,44.58,153942.42803504382,24.7545,24.7601,24.7212,24.7323,153942.428
2012-01-17 14:00:00,44.57,44.57,44.5,44.52,154776.8043387568,24.7268,24.7268,24.688,24.699,154776.8043
2012-01-17 14:30:00,44.51,44.53,44.41,44.45,182033.096926714,24.6935,24.7046,24.638,24.6602,182033.0969
2012-01-17 15:00:00,44.44,44.45,44.38,44.41,246001.946878042,24.6547,24.6602,24.6214,24.638,246001.9469
2012-01-17 15:30:00,44.4,44.51,44.38,44.5,697121.4017521903,24.6325,24.6935,24.6214,24.688,697121.4018
2012-01-18 09:30:00,44.46,44.82,44.44,44.77,542483.660130719,24.6658,24.8655,24.6547,24.8377,542483.6601
2012-01-18 10:00:00,44.79,44.94,44.78,44.89,513836.7403699069,24.8488,24.9321,24.8433,24.9043,513836.7404
2012-01-18 10:30:00,44.89,44.94,44.79,44.83,361841.19037686,24.9043,24.9321,24.8488,24.871,361841.1904
2012-01-18 11:00:00,44.83,44.86,44.76,44.8,347100.54234459746,24.871,24.8877,24.8322,24.8544,347100.5423
2012-01-18 11:30:00,44.8,44.9,44.79,44.86,275205.1175079961,24.8544,24.9099,24.8488,24.8877,275205.1175
2012-01-18 12:00:00,44.86,44.91,44.77,44.88,193297.1770268391,24.8877,24.9154,24.8377,24.8988,193297.177
2012-01-18 12:30:00,44.87,44.91,44.8,44.9,161034.6266166041,24.8932,24.9154,24.8544,24.9099,161034.6266
2012-01-18 13:00:00,44.89,44.91,44.84,44.91,117368.93338895842,24.9043,24.9154,24.8766,24.9154,117368.9334
2012-01-18 13:30:00,44.91,45.07,44.91,45.02,340008.3437630372,24.9154,25.0042,24.9154,24.9764,340008.3438
2012-01-18 14:00:00,45.01,45.14,44.99,45.14,264497.28827701294,24.9709,25.043,24.9598,25.043,264497.2883
2012-01-18 14:30:00,45.13,45.14,44.92,44.96,258795.7168683076,25.0375,25.043,24.921,24.9432,258795.7169
2012-01-18 15:00:00,44.97,45.17,44.97,45.16,400778.7512167988,24.9487,25.0597,24.9487,25.0541,400778.7512
2012-01-18 15:30:00,45.15,45.3,45.02,45.06,1206090.9470171048,25.0486,25.1318,24.9764,24.9986,1206090.947
2012-01-19 09:30:00,45.09,45.29,44.94,45.02,474481.9913781116,25.0153,25.1262,24.9321,24.9764,474481.9914
2012-01-19 10:00:00,45.02,45.07,44.89,45.05,434292.8660826033,24.9764,25.0042,24.9043,24.9931,434292.8661
2012-01-19 10:30:00,45.05,45.05,44.86,44.86,350298.98484216386,24.9931,24.9931,24.8877,24.8877,350298.9848
2012-01-19 11:00:00,44.86,44.86,44.71,44.85,345153.6643026005,24.8877,24.8877,24.8045,24.8821,345153.6643
2012-01-19 11:30:00,44.86,44.94,44.76,44.81,468502.29453483527,24.8877,24.9321,24.8322,24.8599,468502.2945
2012-01-19 12:00:00,44.83,44.87,44.78,44.85,234042.5531914894,24.871,24.8932,24.8433,24.8821,234042.5532
2012-01-19 12:30:00,44.86,44.88,44.76,44.83,247114.448616326,24.8877,24.8988,24.8322,24.871,247114.4486
2012-01-19 13:00:00,44.83,44.86,44.74,44.74,217215.9643999444,24.871,24.8877,24.8211,24.8211,217215.9644
2012-01-19 13:30:00,44.75,44.87,44.71,44.84,312334.8630232235,24.8267,24.8932,24.8045,24.8766,312334.863
2012-01-19 14:00:00,44.84,44.97,44.84,44.97,293144.20803782507,24.8766,24.9487,24.8766,24.9487,293144.208
2012-01-19 14:30:00,44.96,44.96,44.87,44.91,307745.79335280217,24.9432,24.9432,24.8932,24.9154,307745.7934
2012-01-19 15:00:00,44.9,44.96,44.9,44.96,364205.2565707134,24.9099,24.9432,24.9099,24.9432,364205.2566
2012-01-19 15:30:00,44.95,44.97,44.92,44.93,713808.9278264497,24.9376,24.9487,24.921,24.9265,713808.9278
2012-01-20 09:30:00,45.2,45.62,45.18,45.4,1880267.0004171885,25.0763,25.3093,25.0652,25.1873,1880267.0004
2012-01-20 10:00:00,45.39,45.46,45.27,45.3,801696.5651508832,25.1817,25.2205,25.1151,25.1318,801696.5652
2012-01-20 10:30:00,45.3,45.32,45.2,45.26,319705.1870393548,25.1318,25.1429,25.0763,25.1096,319705.187
2012-01-20 11:00:00,45.26,45.29,45.13,45.13,280767.62619941594,25.1096,25.1262,25.0375,25.0375,280767.6262
2012-01-20 11:30:00,45.13,45.14,44.91,44.91,155750.24335975526,25.0375,25.043,24.9154,24.9154,155750.2434
2012-01-20 12:00:00,44.91,44.97,44.91,44.93,169239.32693644834,24.9154,24.9487,24.9154,24.9265,169239.3269
2012-01-20 12:30:00,44.92,44.95,44.89,44.9,118342.3724099569,24.921,24.9376,24.9043,24.9099,118342.3724
2012-01-20 13:00:00,44.9,44.95,44.86,44.94,105687.66513697678,24.9099,24.9376,24.8877,24.9321,105687.6651
2012-01-20 13:30:00,44.94,45.07,44.89,44.94,146850.22945348354,24.9321,25.0042,24.9043,24.9321,146850.2295
2012-01-20 14:00:00,44.94,45.02,44.9,44.94,121123.62675566682,24.9321,24.9764,24.9099,24.9321,121123.6268
2012-01-20 14:30:00,44.94,44.94,44.86,44.94,114726.74176053402,24.9321,24.9321,24.8877,24.9321,114726.7418
2012-01-20 15:00:00,44.94,44.97,44.92,44.94,198025.309414546,24.9321,24.9487,24.921,24.9321,198025.3094
2012-01-20 15:30:00,44.94,44.95,44.86,44.93,897510.7773605897,24.9321,24.9376,24.8877,24.9265,897510.7774
2012-01-23 09:30:00,44.95,45.02,44.71,44.78,486580.4477819497,24.9376,24.9764,24.8045,24.8433,486580.4478
2012-01-23 10:00:00,44.79,44.86,44.7,44.72,318870.8107356418,24.8488,24.8877,24.7989,24.81,318870.8107
2012-01-23 10:30:00,44.72,44.76,44.67,44.73,184258.1004032819,24.81,24.8322,24.7823,24.8156,184258.1004
2012-01-23 11:00:00,44.73,44.76,44.63,44.63,279376.999026561,24.8156,24.8322,24.7601,24.7601,279376.999
2012-01-23 11:30:00,44.63,44.63,44.4,44.53,361563.064942289,24.7601,24.7601,24.6325,24.7046,361563.0649
2012-01-23 12:00:00,44.52,44.58,44.37,44.51,244472.25698790155,24.699,24.7323,24.6158,24.6935,244472.257
2012-01-23 12:30:00,44.51,44.58,44.42,44.44,143373.66152134613,24.6935,24.7323,24.6436,24.6547,143373.6615
2012-01-23 13:00:00,44.43,44.53,44.43,44.52,144347.10054234462,24.6491,24.7046,24.6491,24.699,144347.1005
2012-01-23 13:30:00,44.52,44.71,44.49,44.68,247948.82492003893,24.699,24.8045,24.6824,24.7878,247948.8249
2012-01-23 14:00:00,44.67,44.74,44.6,44.72,196773.7449589765,24.7823,24.8211,24.7434,24.81,196773.745
2012-01-23 14:30:00,44.72,44.79,44.61,44.78,152134.61271033238,24.81,24.8488,24.749,24.8433,152134.6127
2012-01-23 15:00:00,44.77,44.9,44.74,44.82,277291.05826727854,24.8377,24.9099,24.8211,24.8655,277291.0583
2012-01-23 15:30:00,44.83,44.91,44.74,44.77,552496.1757752748,24.871,24.9154,24.8211,24.8377,552496.1758
2012-01-24 09:30:00,44.57,44.76,44.36,44.36,509525.7961340565,24.7268,24.8322,24.6103,24.6103,509525.7961
2012-01-24 10:00:00,44.33,44.45,44.04,44.09,976220.2753441804,24.5936,24.6602,24.4328,24.4605,976220.2753
2012-01-24 10:30:00,44.09,44.38,44.09,44.36,393964.6780698095,24.4605,24.6214,24.4605,24.6103,393964.6781
2012-01-24 11:00:00,44.37,44.41,44.3,44.38,324572.3821443471,24.6158,24.638,24.577,24.6214,324572.3821
2012-01-24 11:30:00,44.38,44.51,44.35,44.43,166736.19802530942,24.6214,24.6935,24.6047,24.6491,166736.198
2012-01-24 12:00:00,44.43,44.58,44.43,44.51,146293.97858434156,24.6491,24.7323,24.6491,24.6935,146293.9786
2012-01-24 12:30:00,44.51,44.63,44.51,44.56,140314.28174106524,24.6935,24.7601,24.6935,24.7212,140314.2817
2012-01-24 13:00:00,44.56,44.68,44.56,44.61,137950.21554721182,24.7212,24.7878,24.7212,24.749,137950.2155
2012-01-24 13:30:00,44.61,44.67,44.61,44.61,92754.83242942567,24.749,24.7823,24.749,24.749,92754.8324
2012-01-24 14:00:00,44.62,44.75,44.58,44.74,224864.41385064667,24.7545,24.8267,24.7323,24.8211,224864.4139
2012-01-24 14:30:00,44.75,44.84,44.65,44.71,437769.4340147407,24.8267,24.8766,24.7712,24.8045,437769.434
2012-01-24 15:00:00,44.71,44.81,44.71,44.77,267556.66805729386,24.8045,24.8599,24.8045,24.8377,267556.6681
2012-01-24 15:30:00,44.77,44.79,44.69,44.76,490335.14114865806,24.8377,24.8488,24.7934,24.8322,490335.1411
2012-01-25 09:30:00,44.69,45.03,44.63,44.77,270476.98512028926,24.7934,24.982,24.7601,24.8377,270476.9851
2012-01-25 10:00:00,44.77,44.93,44.75,44.81,243637.8806841886,24.8377,24.9265,24.8267,24.8599,243637.8807
2012-01-25 10:30:00,44.81,44.86,44.78,44.8,135586.14935335837,24.8599,24.8877,24.8433,24.8544,135586.1494
2012-01-25 11:00:00,44.8,44.86,44.69,44.71,150048.67195104994,24.8544,24.8877,24.7934,24.8045,150048.672
2012-01-25 11:30:00,44.71,44.77,44.67,44.74,89695.45264914478,24.8045,24.8377,24.7823,24.8211,89695.4526
2012-01-25 12:00:00,44.74,44.86,44.68,44.79,149909.60923376444,24.8211,24.8877,24.7878,24.8488,149909.6092
2012-01-25 12:30:00,44.79,44.95,44.75,44.86,212487.8320122376,24.8488,24.9376,24.8267,24.8877,212487.832
2012-01-25 13:00:00,44.86,45.06,44.85,44.99,278681.6854401335,24.8877,24.9986,24.8821,24.9598,278681.6854
2012-01-25 13:30:00,44.99,45.04,44.92,45.01,220831.5950493673,24.9598,24.9875,24.921,24.9709,220831.595
2012-01-25 14:00:00,45.01,45.01,44.89,44.92,225281.60200250315,24.9709,24.9709,24.9043,24.921,225281.602
2012-01-25 14:30:00,44.91,44.97,44.89,44.92,146433.04130162703,24.9154,24.9487,24.9043,24.921,146433.0413
2012-01-25 15:00:00,44.92,45.07,44.9,45.05,244194.13155333052,24.921,25.0042,24.9099,24.9931,244194.1316
2012-01-25 15:30:00,45.05,45.19,45.05,45.07,619663.4682241691,24.9931,25.0708,24.9931,25.0042,619663.4682
2012-01-26 09:30:00,45.22,45.3,44.94,45.16,323598.94312334864,25.0874,25.1318,24.9321,25.0541,323598.9431
2012-01-26 10:00:00,45.15,45.21,44.91,44.97,553747.7402308441,25.0486,25.0819,24.9154,24.9487,553747.7402
2012-01-26 10:30:00,44.97,45.05,44.87,44.9,282992.6296759839,24.9487,24.9931,24.8932,24.9099,282992.6297
2012-01-26 11:00:00,44.9,44.95,44.79,44.87,125712.69642608818,24.9099,24.9376,24.8488,24.8932,125712.6964
2012-01-26 11:30:00,44.87,44.88,44.81,44.81,113197.05187039357,24.8932,24.8988,24.8599,24.8599,113197.0519
2012-01-26 12:00:00,44.82,44.85,44.71,44.74,104575.16339869282,24.8655,24.8821,24.8045,24.8211,104575.1634
2012-01-26 12:30:00,44.74,44.91,44.74,44.89,124183.00653594772,24.8211,24.9154,24.8211,24.9043,124183.0065
2012-01-26 13:00:00,44.91,44.96,44.87,44.89,68696.9823390349,24.9154,24.9432,24.8932,24.9043,68696.9823
2012-01-26 13:30:00,44.89,44.92,44.81,44.9,78292.30983173412,24.9043,24.921,24.8599,24.9099,78292.3098
2012-01-26 14:00:00,44.9,44.9,44.76,44.8,110972.04839382562,24.9099,24.9099,24.8322,24.8544,110972.0484
2012-01-26 14:30:00,44.81,44.87,44.79,44.8,122514.25392852178,24.8599,24.8932,24.8488,24.8544,122514.2539
2012-01-26 15:00:00,44.8,44.86,44.76,44.81,207064.3860381032,24.8544,24.8877,24.8322,24.8599,207064.386
2012-01-26 15:30:00,44.83,44.98,44.81,44.92,374217.7722152691,24.871,24.9543,24.8599,24.921,374217.7722
2012-01-27 09:30:00,44.87,45.12,44.8,45.05,326519.2601863441,24.8932,25.0319,24.8544,24.9931,326519.2602
2012-01-27 10:00:00,45.05,45.3,45.01,45.15,2308162.9815046587,24.9931,25.1318,24.9709,25.0486,2308162.9815
2012-01-27 10:30:00,45.16,45.22,44.99,45.04,149075.23293005145,25.0541,25.0874,24.9598,24.9875,149075.2329
2012-01-27 11:00:00,45.05,45.09,44.99,45.02,146989.29217076904,24.9931,25.0153,24.9598,24.9764,146989.2922
2012-01-27 11:30:00,45.02,45.03,44.94,44.94,140870.5326102072,24.9764,24.982,24.9321,24.9321,140870.5326
2012-01-27 12:00:00,44.95,44.98,44.91,44.97,161451.81476846058,24.9376,24.9543,24.9154,24.9487,161451.8148
2012-01-27 12:30:00,44.97,45.07,44.97,45.02,94979.8359059936,24.9487,25.0042,24.9487,24.9764,94979.8359
2012-01-27 13:00:00,45.02,45.13,45.0,45.11,84411.06939229593,24.9764,25.0375,24.9653,25.0264,84411.0694
2012-01-27 13:30:00,45.1,45.3,45.09,45.25,100542.34459741344,25.0208,25.1318,25.0153,25.104,100542.3446
2012-01-27 14:00:00,45.24,45.28,45.11,45.17,122097.06577666527,25.0985,25.1207,25.0264,25.0597,122097.0658
2012-01-27 14:30:00,45.15,45.29,45.15,45.27,173550.27117229873,25.0486,25.1262,25.0486,25.1151,173550.2712
2012-01-27 15:00:00,45.27,45.31,45.26,45.3,745237.1019329719,25.1151,25.1373,25.1096,25.1318,745237.1019
2012-01-27 15:30:00,45.3,45.31,45.2,45.2,467667.9182311223,25.1318,25.1373,25.0763,25.0763,467667.9182
2012-01-30 09:30:00,44.93,45.02,44.61,44.84,389375.60839938815,24.9265,24.9764,24.749,24.8766,389375.6084
2012-01-30 10:00:00,44.85,44.94,44.76,44.94,213183.14559866505,24.8821,24.9321,24.8322,24.9321,213183.1456
2012-01-30 10:30:00,44.94,44.96,44.89,44.96,221248.78320122376,24.9321,24.9432,24.9043,24.9432,221248.7832
2012-01-30 11:00:00,44.94,45.04,44.94,45.02,231678.48699763595,24.9321,24.9875,24.9321,24.9764,231678.487
2012-01-30 11:30:00,45.02,45.2,44.98,45.19,229036.2953692116,24.9764,25.0763,24.9543,25.0708,229036.2954
2012-01-30 12:00:00,45.19,45.24,45.18,45.19,157697.1214017522,25.0708,25.0985,25.0652,25.0708,157697.1214
2012-01-30 12:30:00,45.19,45.21,45.09,45.12,174940.8983451537,25.0708,25.0819,25.0153,25.0319,174940.8983
2012-01-30 13:00:00,45.11,45.32,45.11,45.31,257544.15241273816,25.0264,25.1429,25.0264,25.1373,257544.1524
2012-01-30 13:30:00,45.3,45.5,45.28,45.48,228758.1699346405,25.1318,25.2427,25.1207,25.2316,228758.1699
2012-01-30 14:00:00,45.48,45.53,45.39,45.53,212765.9574468085,25.2316,25.2594,25.1817,25.2594,212765.9574
2012-01-30 14:30:00,45.53,45.58,45.45,45.58,298984.8421638159,25.2594,25.2871,25.215,25.2871,298984.8422
2012-01-30 15:00:00,45.59,45.85,45.53,45.84,667361.9802530942,25.2927,25.4369,25.2594,25.4314,667361.9803
2012-01-30 15:30:00,45.85,45.9,45.64,45.79,1113475.1773049647,25.4369,25.4647,25.3204,25.4036,1113475.1773
2012-01-31 09:30:00,45.87,46.17,45.79,45.84,633708.8026700042,25.448,25.6144,25.4036,25.4314,633708.8027
2012-01-31 10:00:00,45.84,45.89,45.66,45.79,343206.7862606036,25.4314,25.4591,25.3315,25.4036,343206.7863
2012-01-31 10:30:00,45.77,45.81,45.55,45.61,364205.2565707134,25.3925,25.4147,25.2705,25.3038,364205.2566
2012-01-31 11:00:00,45.61,45.67,45.38,45.38,242803.5043804756,25.3038,25.3371,25.1762,25.1762,242803.5044
2012-01-31 11:30:00,45.38,45.81,45.33,45.45,414685.0229453484,25.1762,25.4147,25.1484,25.215,414685.0229
2012-01-31 12:00:00,45.45,45.54,45.44,45.5,224725.3511333612,25.215,25.2649,25.2095,25.2427,224725.3511
2012-01-31 12:30:00,45.5,45.58,45.39,45.43,283548.88054512587,25.2427,25.2871,25.1817,25.2039,283548.8805
2012-01-31 13:00:00,45.43,45.59,45.42,45.5,186900.2920317063,25.2039,25.2927,25.1984,25.2427,186900.292
2012-01-31 13:30:00,45.5,45.56,45.47,45.5,165206.508135169,25.2427,25.276,25.2261,25.2427,165206.5081
2012-01-31 14:00:00,45.5,45.65,45.48,45.6,209011.2640801001,25.2427,25.326,25.2316,25.2982,209011.2641
2012-01-31 14:30:00,45.59,45.61,45.5,45.53,184258.1004032819,25.2927,25.3038,25.2427,25.2594,184258.1004
2012-01-31 15:00:00,45.53,45.55,45.46,45.53,285773.8840216938,25.2594,25.2705,25.2205,25.2594,285773.884
2012-01-31 15:30:00,45.52,45.59,45.5,45.55,742594.9103045474,25.2538,25.2927,25.2427,25.2705,742594.9103
2012-02-01 09:30:00,45.84,46.09,45.61,45.73,348073.9813655959,25.4314,25.5701,25.3038,25.3703,348073.9814
2012-02-01 10:00:00,45.73,45.76,45.62,45.63,282436.3788068419,25.3703,25.387,25.3093,25.3149,282436.3788
2012-02-01 10:30:00,45.64,45.73,45.62,45.73,237240.9956890558,25.3204,25.3703,25.3093,25.3703,237240.9957
2012-02-01 11:00:00,45.73,45.93,45.72,45.89,262689.4729523015,25.3703,25.4813,25.3648,25.4591,262689.473
2012-02-01 11:30:00,45.89,46.11,45.88,46.07,364761.5074398554,25.4591,25.5812,25.4536,25.559,364761.5074
2012-02-01 12:00:00,46.07,46.24,46.07,46.18,390488.1101376721,25.559,25.6533,25.559,25.62,390488.1101
2012-02-01 12:30:00,46.18,46.19,46.11,46.18,146015.85314977056,25.62,25.6255,25.5812,25.62,146015.8531
2012-02-01 13:00:00,46.18,46.25,46.16,46.22,140314.28174106524,25.62,25.6588,25.6089,25.6422,140314.2817
2012-02-01 13:30:00,46.22,46.32,46.16,46.16,198025.309414546,25.6422,25.6977,25.6089,25.6089,198025.3094
2012-02-01 14:00:00,46.17,46.19,46.09,46.17,259491.0304547351,25.6144,25.6255,25.5701,25.6144,259491.0305
2012-02-01 14:30:00,46.16,46.2,46.12,46.19,236823.8075371993,25.6089,25.6311,25.5867,25.6255,236823.8075
2012-02-01 15:00:00,46.19,46.22,46.12,46.17,328883.3263801975,25.6255,25.6422,25.5867,25.6144,328883.3264
2012-02-01 15:30:00,46.16,46.2,46.1,46.16,547489.9179529968,25.6089,25.6311,25.5756,25.6089,547489.918
2012-02-02 09:30:00,46.01,46.19,45.97,46.01,561257.1269642609,25.5257,25.6255,25.5035,25.5257,561257.127
2012-02-02 10:00:00,46.0,46.07,45.81,45.89,471839.7997496872,25.5201,25.559,25.4147,25.4591,471839.7997
2012-02-02 10:30:00,45.88,45.96,45.68,45.88,467946.04366569326,25.4536,25.4979,25.3426,25.4536,467946.0437
2012-02-02 11:00:00,45.88,45.92,45.73,45.78,276595.74468085106,25.4536,25.4757,25.3703,25.3981,276595.7447
2012-02-02 11:30:00,45.77,45.89,45.7,45.88,223334.7239605062,25.3925,25.4591,25.3537,25.4536,223334.724
2012-02-02 12:00:00,45.88,45.91,45.65,45.79,267139.4799054374,25.4536,25.4702,25.326,25.4036,267139.4799
2012-02-02 12:30:00,45.79,45.81,45.66,45.76,301070.7829230984,25.4036,25.4147,25.3315,25.387,301070.7829
2012-02-02 13:00:00,45.76,45.96,45.71,45.86,290919.20456125715,25.387,25.4979,25.3592,25.4425,290919.2046
2012-02-02 13:30:00,45.86,45.94,45.82,45.86,196078.43137254904,25.4425,25.4868,25.4203,25.4425,196078.4314
2012-02-02 14:00:00,45.86,45.88,45.83,45.84,165762.75900431097,25.4425,25.4536,25.4258,25.4314,165762.759
2012-02-02 14:30:00,45.84,45.86,45.78,45.8,244472.25698790155,25.4314,25.4425,25.3981,25.4092,244472.257
2012-02-02 15:00:00,45.81,45.89,45.79,45.89,316784.86997635936,25.4147,25.4591,25.4036,25.4591,316784.87
2012-02-02 15:30:00,45.89,46.0,45.86,45.87,573911.8342372411,25.4591,25.5201,25.4425,25.448,573911.8342
2012-02-03 09:30:00,46.39,46.56,46.1,46.19,566819.6356556808,25.7365,25.8308,25.5756,25.6255,566819.6357
2012-02-03 10:00:00,46.19,46.35,46.13,46.23,461271.0332359895,25.6255,25.7143,25.5923,25.6477,461271.0332
2012-02-03 10:30:00,46.24,46.35,46.19,46.19,280072.31261298846,25.6533,25.7143,25.6255,25.6255,280072.3126
2012-02-03 11:00:00,46.19,46.35,46.17,46.33,240717.5636211932,25.6255,25.7143,25.6144,25.7032,240717.5636
2012-02-03 11:30:00,46.32,46.35,46.26,46.3,211792.5184258101,25.6977,25.7143,25.6644,25.6866,211792.5184
2012-02-03 12:00:00,46.29,46.38,46.28,46.37,259351.9677374496,25.681,25.731,25.6755,25.7254,259351.9677
2012-02-03 12:30:00,46.37,46.37,46.27,46.33,373244.3331942707,25.7254,25.7254,25.6699,25.7032,373244.3332
2012-02-03 13:00:00,46.33,46.36,46.17,46.17,203170.6299541093,25.7032,25.7199,25.6144,25.6144,203170.63
2012-02-03 13:30:00,46.17,46.22,46.09,46.09,245028.5078570436,25.6144,25.6422,25.5701,25.5701,245028.5079
2012-02-03 14:00:00,46.09,46.13,45.91,45.98,556946.1827284106,25.5701,25.5923,25.4702,25.509,556946.1827
2012-02-03 14:30:00,45.97,46.02,45.88,45.88,393686.5526352385,25.5035,25.5312,25.4536,25.4536,393686.5526
2012-02-03 15:00:00,45.88,45.98,45.88,45.96,471144.48616325966,25.4536,25.509,25.4536,25.4979,471144.4862
2012-02-03 15:30:00,45.96,45.97,45.9,45.9,900013.9062717286,25.4979,25.5035,25.4647,25.4647,900013.9063
2012-02-06 09:30:00,45.77,46.0,45.46,45.91,758169.9346405229,25.3925,25.5201,25.2205,25.4702,758169.9346
2012-02-06 10:00:00,45.91,46.07,45.83,45.97,624252.5378945905,25.4702,25.559,25.4258,25.5035,624252.5379
2012-02-06 10:30:00,45.96,46.02,45.86,45.87,617438.4647476012,25.4979,25.5312,25.4425,25.448,617438.4647
2012-02-06 11:00:00,45.88,45.89,45.56,45.73,363231.8175497149,25.4536,25.4591,25.276,25.3703,363231.8175
2012-02-06 11:30:00,45.73,45.77,45.6,45.74,283827.00597969687,25.3703,25.3925,25.2982,25.3759,283827.006
2012-02-06 12:00:00,45.76,45.76,45.53,45.53,311917.674871367,25.387,25.387,25.2594,25.2594,311917.6749
2012-02-06 12:30:00,45.54,45.69,45.51,45.67,363092.7548324295,25.2649,25.3481,25.2483,25.3371,363092.7548
2012-02-06 13:00:00,45.67,45.73,45.61,45.62,271172.29870671674,25.3371,25.3703,25.3038,25.3093,271172.2987
2012-02-06 13:30:00,45.62,45.63,45.53,45.54,350298.98484216386,25.3093,25.3149,25.2594,25.2649,350298.9848
2012-02-06 14:00:00,45.54,45.55,45.37,45.48,470171.0471422612,25.2649,25.2705,25.1706,25.2316,470171.0471
2012-02-06 14:30:00,45.48,45.6,45.48,45.5,395216.242525379,25.2316,25.2982,25.2316,25.2427,395216.2425
2012-02-06 15:00:00,45.51,45.55,45.35,45.45,713808.9278264497,25.2483,25.2705,25.1595,25.215,713808.9278
2012-02-06 15:30:00,45.46,45.48,45.38,45.42,1187039.3547489918,25.2205,25.2316,25.1762,25.1984,1187039.3547
2012-02-07 09:30:00,46.66,47.31,46.37,47.05,3032679.738562092,25.8863,26.2469,25.7254,26.1027,3032679.7386
2012-02-07 10:00:00,47.05,47.1,46.76,46.96,1869837.296620776,26.1027,26.1304,25.9418,26.0527,1869837.2966
2012-02-07 10:30:00,46.96,46.98,46.6,46.74,2014879.710749548,26.0527,26.0638,25.853,25.9307,2014879.7107
2012-02-07 11:00:00,46.74,46.86,46.69,46.86,1250869.1419830346,25.9307,25.9972,25.9029,25.9972,1250869.142
2012-02-07 11:30:00,46.86,46.9,46.6,46.61,1780559.032123488,25.9972,26.0194,25.853,25.8586,1780559.0321
2012-02-07 12:00:00,46.62,46.7,46.5,46.61,551244.6113197053,25.8641,25.9085,25.7975,25.8586,551244.6113
2012-02-07 12:30:00,46.61,46.73,46.61,46.71,631761.9246280072,25.8586,25.9251,25.8586,25.914,631761.9246
2012-02-07 13:00:00,46.71,46.79,46.69,46.74,700458.9069670422,25.914,25.9584,25.9029,25.9307,700458.907
2012-02-07 13:30:00,46.75,46.75,46.53,46.63,544291.4754554305,25.9362,25.9362,25.8142,25.8696,544291.4755
2012-02-07 14:00:00,46.63,46.7,46.56,46.56,400083.4376303713,25.8696,25.9085,25.8308,25.8308,400083.4376
2012-02-07 14:30:00,46.56,46.71,46.56,46.71,838965.373383396,25.8308,25.914,25.8308,25.914,838965.3734
2012-02-07 15:00:00,46.71,46.73,46.63,46.66,1153942.428035044,25.914,25.9251,25.8696,25.8863,1153942.428
2012-02-07 15:30:00,46.66,46.73,46.62,46.63,1672924.4889445142,25.8863,25.9251,25.8641,25.8696,1672924.4889
2012-02-08 09:30:00,47.09,47.24,46.78,46.79,1566958.6983729664,26.1248,26.2081,25.9529,25.9584,1566958.6984
2012-02-08 10:00:00,46.78,46.87,46.67,46.68,716868.3076067307,25.9529,26.0028,25.8918,25.8974,716868.3076
2012-02-08 10:30:00,46.68,46.68,46.48,46.49,654846.3356973996,25.8974,25.8974,25.7864,25.792,654846.3357
2012-02-08 11:00:00,46.5,46.53,46.38,46.4,529272.7019885969,25.7975,25.8142,25.731,25.742,529272.702
2012-02-08 11:30:00,46.41,46.45,46.32,46.39,553330.5520789877,25.7476,25.7698,25.6977,25.7365,553330.5521
2012-02-08 12:00:00,46.38,46.44,46.32,46.4,227228.4800445001,25.731,25.7642,25.6977,25.742,227228.48
2012-02-08 12:30:00,46.4,46.4,46.29,46.37,213739.396467807,25.742,25.742,25.681,25.7254,213739.3965
2012-02-08 13:00:00,46.37,46.43,46.3,46.32,228062.85634821307,25.7254,25.7587,25.6866,25.6977,228062.8563
2012-02-08 13:30:00,46.32,46.32,46.17,46.17,209428.45223195665,25.6977,25.6977,25.6144,25.6144,209428.4522
2012-02-08 14:00:00,46.17,46.28,46.14,46.27,302044.2219440968,25.6144,25.6755,25.5978,25.6699,302044.2219
2012-02-08 14:30:00,46.27,46.4,46.26,46.32,639410.3740787095,25.6699,25.742,25.6644,25.6977,639410.3741
2012-02-08 15:00:00,46.32,46.38,46.3,46.33,867751.3558614936,25.6977,25.731,25.6866,25.7032,867751.3559
2012-02-08 15:30:00,46.34,46.37,46.26,46.35,1517452.37101933,25.7088,25.7254,25.6644,25.7143,1517452.371
2012-02-09 09:30:00,46.41,46.58,46.35,46.38,820887.2201362816,25.7476,25.8419,25.7143,25.731,820887.2201
2012-02-09 10:00:00,46.38,46.51,46.35,46.46,968154.6377416216,25.731,25.8031,25.7143,25.7753,968154.6377
2012-02-09 10:30:00,46.46,46.49,46.43,46.45,360033.37505214853,25.7753,25.792,25.7587,25.7698,360033.3751
2012-02-09 11:00:00,46.46,46.56,46.43,46.53,336253.6503963288,25.7753,25.8308,25.7587,25.8142,336253.6504
2012-02-09 11:30:00,46.54,46.55,46.41,46.53,440133.5002085941,25.8197,25.8253,25.7476,25.8142,440133.5002
2012-02-09 12:00:00,46.53,46.58,46.48,46.56,245306.63329161453,25.8142,25.8419,25.7864,25.8308,245306.6333
2012-02-09 12:30:00,46.55,46.58,46.5,46.58,312752.05117508,25.8253,25.8419,25.7975,25.8419,312752.0512
2012-02-09 13:00:00,46.57,46.58,46.5,46.55,138923.65456821027,25.8364,25.8419,25.7975,25.8253,138923.6546
2012-02-09 13:30:00,46.54,46.58,46.53,46.56,257961.34056459463,25.8197,25.8419,25.8142,25.8308,257961.3406
2012-02-09 14:00:00,46.56,46.6,46.5,46.55,435544.4305381728,25.8308,25.853,25.7975,25.8253,435544.4305
2012-02-09 14:30:00,46.55,46.57,46.5,46.52,2182728.4105131417,25.8253,25.8364,25.7975,25.8086,2182728.4105
2012-02-09 15:00:00,46.52,46.79,46.5,46.73,1167987.762480879,25.8086,25.9584,25.7975,25.9251,1167987.7625
2012-02-09 15:30:00,46.73,46.74,46.66,46.68,699346.4052287582,25.9251,25.9307,25.8863,25.8974,699346.4052
2012-02-10 09:30:00,46.39,46.5,46.24,46.39,554025.8656654152,25.7365,25.7975,25.6533,25.7365,554025.8657
2012-02-10 10:00:00,46.39,46.46,46.25,46.37,367403.6990682798,25.7365,25.7753,25.6588,25.7254,367403.6991
2012-02-10 10:30:00,46.36,46.39,46.28,46.37,216659.7135308024,25.7199,25.7365,25.6755,25.7254,216659.7135
2012-02-10 11:00:00,46.37,46.54,46.36,46.44,240578.50090390767,25.7254,25.8197,25.7199,25.7642,240578.5009
2012-02-10 11:30:00,46.44,46.6,46.42,46.6,260464.4694757336,25.7642,25.853,25.7531,25.853,260464.4695
2012-02-10 12:00:00,46.6,46.71,46.57,46.7,367264.6363509944,25.853,25.914,25.8364,25.9085,367264.6364
2012-02-10 12:30:00,46.7,46.85,46.69,46.84,245445.69600890003,25.9085,25.9917,25.9029,25.9862,245445.696
2012-02-10 13:00:00,46.84,46.91,46.77,46.78,213183.14559866505,25.9862,26.025,25.9473,25.9529,213183.1456
2012-02-10 13:30:00,46.78,46.78,46.64,46.66,163954.9436795995,25.9529,25.9529,25.8752,25.8863,163954.9437
2012-02-10 14:00:00,46.65,46.73,46.59,46.71,267695.73077457934,25.8807,25.9251,25.8475,25.914,267695.7308
2012-02-10 14:30:00,46.71,46.72,46.59,46.59,282297.31608955644,25.914,25.9196,25.8475,25.8475,282297.3161
2012-02-10 15:00:00,46.6,46.6,46.48,46.53,382283.4098178279,25.853,25.853,25.7864,25.8142,382283.4098
2012-02-10 15:30:00,46.53,46.59,46.5,46.55,1066193.853427896,25.8142,25.8475,25.7975,25.8253,1066193.8534
2012-02-13 09:30:00,46.76,46.78,46.4,46.4,547907.1061048533,25.9418,25.9529,25.742,25.742,547907.1061
2012-02-13 10:00:00,46.4,46.55,46.35,46.54,367820.8872201363,25.742,25.8253,25.7143,25.8197,367820.8872
2012-02-13 10:30:00,46.54,46.55,46.45,46.52,326936.4483382006,25.8197,25.8253,25.7698,25.8086,326936.4483
2012-02-13 11:00:00,46.52,46.63,46.52,46.6,234459.74134334587,25.8086,25.8696,25.8086,25.853,234459.7413
2012-02-13 11:30:00,46.6,46.63,46.6,46.63,140314.28174106524,25.853,25.8696,25.853,25.8696,140314.2817
2012-02-13 12:00:00,46.62,46.63,46.5,46.58,293978.5843415381,25.8641,25.8696,25.7975,25.8419,293978.5843
2012-02-13 12:30:00,46.58,46.63,46.55,46.62,154359.6161869003,25.8419,25.8696,25.8253,25.8641,154359.6162
2012-02-13 13:00:00,46.61,46.63,46.58,46.63,180364.344319288,25.8586,25.8696,25.8419,25.8696,180364.3443
2012-02-13 13:30:00,46.62,46.63,46.55,46.55,170908.0795438743,25.8641,25.8696,25.8253,25.8253,170908.0795
2012-02-13 14:00:00,46.55,46.57,46.5,46.55,165345.57085245446,25.8253,25.8364,25.7975,25.8253,165345.5709
2012-02-13 14:30:00,46.55,46.58,46.48,46.58,404811.5700180782,25.8253,25.8419,25.7864,25.8419,404811.57
2012-02-13 15:00:00,46.58,46.58,46.49,46.53,554443.0538172716,25.8419,25.8419,25.792,25.8142,554443.0538
2012-02-13 15:30:00,46.53,46.53,46.37,46.42,680016.6875260744,25.8142,25.8142,25.7254,25.7531,680016.6875
2012-02-14 09:30:00,46.34,46.35,46.06,46.14,388263.1066611042,25.7088,25.7143,25.5534,25.5978,388263.1067
2012-02-14 10:00:00,46.14,46.23,45.95,45.99,465581.9774718398,25.5978,25.6477,25.4924,25.5146,465581.9775
2012-02-14 10:30:00,45.99,46.04,45.89,45.93,295091.08607982204,25.5146,25.5423,25.4591,25.4813,295091.0861
2012-02-14 11:00:00,45.94,46.06,45.93,45.94,551939.9249061327,25.4868,25.5534,25.4813,25.4868,551939.9249
2012-02-14 11:30:00,45.95,46.0,45.92,45.95,732443.3319427063,25.4924,25.5201,25.4757,25.4924,732443.3319
2012-02-14 12:00:00,45.95,46.04,45.93,45.99,500347.6567932138,25.4924,25.5423,25.4813,25.5146,500347.6568
2012-02-14 12:30:00,45.99,45.99,45.88,45.88,275344.1802252816,25.5146,25.5146,25.4536,25.4536,275344.1802
2012-02-14 13:00:00,45.88,45.91,45.77,45.81,317341.12084550137,25.4536,25.4702,25.3925,25.4147,317341.1208
2012-02-14 13:30:00,45.82,45.84,45.58,45.59,897232.6519260188,25.4203,25.4314,25.2871,25.2927,897232.6519
2012-02-14 14:00:00,45.61,45.69,45.5,45.66,742316.7848699765,25.3038,25.3481,25.2427,25.3315,742316.7849
2012-02-14 14:30:00,45.66,45.91,45.65,45.91,410095.95327492704,25.3315,25.4702,25.326,25.4702,410095.9533
2012-02-14 15:00:00,45.9,45.99,45.79,45.88,731330.8302044222,25.4647,25.5146,25.4036,25.4536,731330.8302
2012-02-14 15:30:00,45.88,46.04,45.87,46.01,1285912.9467389793,25.4536,25.5423,25.448,25.5257,1285912.9467
2012-02-15 09:30:00,46.17,46.21,45.86,46.19,530385.2037268808,25.6144,25.6366,25.4425,25.6255,530385.2037
2012-02-15 10:00:00,46.19,46.22,45.96,46.08,548463.3569739953,25.6255,25.6422,25.4979,25.5645,548463.357
2012-02-15 10:30:00,46.08,46.08,45.99,46.01,427339.7302183285,25.5645,25.5645,25.5146,25.5257,427339.7302
2012-02-15 11:00:00,46.02,46.02,45.97,46.02,672507.3007926575,25.5312,25.5312,25.5035,25.5312,672507.3008
2012-02-15 11:30:00,46.02,46.1,46.01,46.1,683215.1300236407,25.5312,25.5756,25.5257,25.5756,683215.13
2012-02-15 12:00:00,46.1,46.3,46.09,46.27,267973.85620915034,25.5756,25.6866,25.5701,25.6699,267973.8562
2012-02-15 12:30:00,46.27,46.35,46.12,46.12,253233.2081768878,25.6699,25.7143,25.5867,25.5867,253233.2082
2012-02-15 13:00:00,46.12,46.12,45.96,46.06,193019.0515922681,25.5867,25.5867,25.4979,25.5534,193019.0516
2012-02-15 13:30:00,46.07,46.08,45.95,46.01,113753.30273953556,25.559,25.5645,25.4924,25.5257,113753.3027
2012-02-15 14:00:00,46.01,46.03,45.79,45.84,239883.18731748025,25.5257,25.5368,25.4036,25.4314,239883.1873
2012-02-15 14:30:00,45.84,45.86,45.69,45.69,176053.40008343765,25.4314,25.4425,25.3481,25.3481,176053.4001
2012-02-15 15:00:00,45.68,45.71,45.57,45.67,373244.3331942707,25.3426,25.3592,25.2816,25.3371,373244.3332
2012-02-15 15:30:00,45.68,45.88,45.68,45.8,638854.1232095676,25.3426,25.4536,25.3426,25.4092,638854.1232
2012-02-16 09:30:00,45.79,46.38,45.76,46.24,504519.5383117786,25.4036,25.731,25.387,25.6533,504519.5383
2012-02-16 10:00:00,46.22,46.32,46.18,46.28,281323.87706855795,25.6422,25.6977,25.62,25.6755,281323.8771
2012-02-16 10:30:00,46.28,46.42,46.28,46.33,252676.95730774585,25.6755,25.7531,25.6755,25.7032,252676.9573
2012-02-16 11:00:00,46.33,46.43,46.3,46.39,270755.11055486026,25.7032,25.7587,25.6866,25.7365,270755.1106
2012-02-16 11:30:00,46.4,46.54,46.35,46.43,375469.3366708386,25.742,25.8197,25.7143,25.7587,375469.3367
2012-02-16 12:00:00,46.44,46.54,46.43,46.51,228201.91906549857,25.7642,25.8197,25.7587,25.8031,228201.9191
2012-02-16 12:30:00,46.5,46.53,46.45,46.5,172715.89486858575,25.7975,25.8142,25.7698,25.7975,172715.8949
2012-02-16 13:00:00,46.5,46.6,46.5,46.57,193297.1770268391,25.7975,25.853,25.7975,25.8364,193297.177
2012-02-16 13:30:00,46.56,46.65,46.55,46.57,277569.18370184954,25.8308,25.8807,25.8253,25.8364,277569.1837
2012-02-16 14:00:00,46.57,46.57,46.44,46.47,231678.48699763595,25.8364,25.8364,25.7642,25.7809,231678.487
2012-02-16 14:30:00,46.48,46.5,46.42,46.45,187456.5429008483,25.7864,25.7975,25.7531,25.7698,187456.5429
2012-02-16 15:00:00,46.45,46.56,46.44,46.55,219301.9051592268,25.7698,25.8308,25.7642,25.8253,219301.9052
2012-02-16 15:30:00,46.55,46.6,46.55,46.55,731469.8929217077,25.8253,25.853,25.8253,25.8253,731469.8929
2012-02-17 09:30:00,46.71,47.09,46.68,46.95,1031289.1113892366,25.914,26.1248,25.8974,26.0472,1031289.1114
2012-02-17 10:00:00,46.95,46.99,46.87,46.89,600750.9386733418,26.0472,26.0694,26.0028,26.0139,600750.9387
2012-02-17 10:30:00,46.88,46.94,46.77,46.93,225281.60200250315,26.0083,26.0416,25.9473,26.0361,225281.602
2012-02-17 11:00:00,46.92,46.93,46.78,46.82,219858.1560283688,26.0305,26.0361,25.9529,25.9751,219858.156
2012-02-17 11:30:00,46.82,46.95,46.81,46.87,183562.7868168544,25.9751,26.0472,25.9695,26.0028,183562.7868
2012-02-17 12:00:00,46.89,46.89,46.82,46.85,91920.4561257127,26.0139,26.0139,25.9751,25.9917,91920.4561
2012-02-17 12:30:00,46.84,46.85,46.55,46.59,409539.702405785,25.9862,25.9917,25.8253,25.8475,409539.7024
2012-02-17 13:00:00,46.58,46.78,46.55,46.78,2282158.253372271,25.8419,25.9529,25.8253,25.9529,2282158.2534
2012-02-17 13:30:00,46.78,46.97,46.78,46.96,182867.47323042693,25.9529,26.0583,25.9529,26.0527,182867.4732
2012-02-17 14:00:00,46.96,46.98,46.81,46.85,294117.64705882355,26.0527,26.0638,25.9695,25.9917,294117.6471
2012-02-17 14:30:00,46.84,46.94,46.84,46.89,210540.9539702406,25.9862,26.0416,25.9862,26.0139,210540.954
2012-02-17 15:00:00,46.89,46.91,46.84,46.91,248783.201223752,26.0139,26.025,25.9862,26.025,248783.2012
2012-02-17 15:30:00,46.91,46.94,46.83,46.94,1032957.8639966624,26.025,26.0416,25.9806,26.0416,1032957.864
2012-02-21 09:30:00,47.07,47.38,46.95,47.17,377972.4655819775,26.1138,26.2857,26.0472,26.1692,377972.4656
2012-02-21 10:00:00,47.17,47.2,47.01,47.12,261716.03393130304,26.1692,26.1859,26.0805,26.1415,261716.0339
2012-02-21 10:30:00,47.12,47.25,47.12,47.25,217772.2152690864,26.1415,26.2136,26.1415,26.2136,217772.2153
2012-02-21 11:00:00,47.24,47.25,47.17,47.24,204005.0062578223,26.2081,26.2136,26.1692,26.2081,204005.0063
2012-02-21 11:30:00,47.24,47.31,47.17,47.3,204700.31984424972,26.2081,26.2469,26.1692,26.2414,204700.3198
2012-02-21 12:00:00,47.3,47.39,47.23,47.28,332498.9570296204,26.2414,26.2913,26.2025,26.2303,332498.957
2012-02-21 12:30:00,47.27,47.3,47.16,47.17,143651.78695591714,26.2247,26.2414,26.1637,26.1692,143651.787
2012-02-21 13:00:00,47.17,47.24,47.14,47.17,210819.0794048116,26.1692,26.2081,26.1526,26.1692,210819.0794
2012-02-21 13:30:00,47.17,47.19,47.1,47.13,208594.0759282437,26.1692,26.1803,26.1304,26.147,208594.0759
2012-02-21 14:00:00,47.12,47.17,47.04,47.11,486997.6359338062,26.1415,26.1692,26.0971,26.1359,486997.6359
2012-02-21 14:30:00,47.12,47.14,46.97,47.04,317619.2462800723,26.1415,26.1526,26.0583,26.0971,317619.2463
2012-02-21 15:00:00,47.03,47.14,47.02,47.02,486719.5104992352,26.0916,26.1526,26.086,26.086,486719.5105
2012-02-21 15:30:00,47.03,47.11,46.99,47.11,823529.4117647059,26.0916,26.1359,26.0694,26.1359,823529.4118
2012-02-22 09:30:00,46.98,47.18,46.92,46.99,510499.23515505495,26.0638,26.1748,26.0305,26.0694,510499.2352
2012-02-22 10:00:00,46.99,47.01,46.92,46.93,300514.53205395635,26.0694,26.0805,26.0305,26.0361,300514.5321
2012-02-22 10:30:00,46.92,46.94,46.81,46.88,565289.9457655404,26.0305,26.0416,25.9695,26.0083,565289.9458
2012-02-22 11:00:00,46.89,46.95,46.88,46.9,532193.0190515923,26.0139,26.0472,26.0083,26.0194,532193.0191
2012-02-22 11:30:00,46.9,46.94,46.86,46.89,651926.0186344042,26.0194,26.0416,25.9972,26.0139,651926.0186
2012-02-22 12:00:00,46.88,46.93,46.86,46.91,229175.35808649703,26.0083,26.0361,25.9972,26.025,229175.3581
2012-02-22 12:30:00,46.91,46.96,46.9,46.94,155611.18064246976,26.025,26.0527,26.0194,26.0416,155611.1806
2012-02-22 13:00:00,46.93,47.07,46.93,47.02,147684.60575719652,26.0361,26.1138,26.0361,26.086,147684.6058
2012-02-22 13:30:00,47.02,47.24,47.02,47.17,344875.5388680295,26.086,26.2081,26.086,26.1692,344875.5389
2012-02-22 14:00:00,47.17,47.24,47.15,47.17,177583.08997357808,26.1692,26.2081,26.1581,26.1692,177583.09
2012-02-22 14:30:00,47.16,47.24,47.13,47.22,247670.699485468,26.1637,26.2081,26.147,26.197,247670.6995
2012-02-22 15:00:00,47.22,47.45,47.22,47.32,655541.649283827,26.197,26.3246,26.197,26.2524,655541.6493
2012-02-22 15:30:00,47.32,47.4,47.3,47.37,857599.7774996525,26.2524,26.2968,26.2414,26.2802,857599.7775
2012-02-23 09:30:00,47.35,47.41,47.1,47.13,483938.25615352526,26.2691,26.3024,26.1304,26.147,483938.2562
2012-02-23 10:00:00,47.16,47.16,46.9,46.97,688638.5759977751,26.1637,26.1637,26.0194,26.0583,688638.576
2012-02-23 10:30:00,46.98,47.3,46.93,47.26,393547.489917953,26.0638,26.2414,26.0361,26.2192,393547.4899
2012-02-23 11:00:00,47.26,47.33,47.22,47.24,184536.2258378529,26.2192,26.258,26.197,26.2081,184536.2258
2012-02-23 11:30:00,47.24,47.27,47.23,47.24,166736.19802530942,26.2081,26.2247,26.2025,26.2081,166736.198
2012-02-23 12:00:00,47.24,47.29,47.22,47.28,153108.05173133084,26.2081,26.2358,26.197,26.2303,153108.0517
2012-02-23 12:30:00,47.27,47.32,47.2,47.26,187039.3547489918,26.2247,26.2524,26.1859,26.2192,187039.3547
2012-02-23 13:00:00,47.26,47.3,47.19,47.23,196634.682241691,26.2192,26.2414,26.1803,26.2025,196634.6822
2012-02-23 13:30:00,47.22,47.24,47.19,47.22,176470.58823529413,26.197,26.2081,26.1803,26.197,176470.5882
2012-02-23 14:00:00,47.22,47.24,47.17,47.21,156167.43151161174,26.197,26.2081,26.1692,26.1914,156167.4315
2012-02-23 14:30:00,47.21,47.28,47.21,47.27,174801.8356278682,26.1914,26.2303,26.1914,26.2247,174801.8356
2012-02-23 15:00:00,47.27,47.4,47.27,47.39,342233.3472396051,26.2247,26.2968,26.2247,26.2913,342233.3472
2012-02-23 15:30:00,47.39,47.4,47.3,47.33,570296.2035878182,26.2913,26.2968,26.2414,26.258,570296.2036
2012-02-24 09:30:00,47.32,47.35,47.03,47.14,535669.5869837297,26.2524,26.2691,26.0916,26.1526,535669.587
2012-02-24 10:00:00,47.14,47.27,47.08,47.27,552496.1757752748,26.1526,26.2247,26.1193,26.2247,552496.1758
2012-02-24 10:30:00,47.27,47.28,47.14,47.14,115143.9299123905,26.2247,26.2303,26.1526,26.1526,115143.9299
2012-02-24 11:00:00,47.15,47.22,47.14,47.17,115282.992629676,26.1581,26.197,26.1526,26.1692,115282.9926
2012-02-24 11:30:00,47.17,47.27,47.0,47.01,246836.323181755,26.1692,26.2247,26.0749,26.0805,246836.3232
2012-02-24 12:00:00,47.01,47.14,46.99,47.14,239744.12460019471,26.0805,26.1526,26.0694,26.1526,239744.1246
2012-02-24 12:30:00,47.14,47.2,47.12,47.17,137533.0273953553,26.1526,26.1859,26.1415,26.1692,137533.0274
2012-02-24 13:00:00,47.17,47.21,47.13,47.14,70921.98581560285,26.1692,26.1914,26.147,26.1526,70921.9858
2012-02-24 13:30:00,47.13,47.17,47.09,47.13,142122.09706577667,26.147,26.1692,26.1248,26.147,142122.0971
2012-02-24 14:00:00,47.12,47.21,47.07,47.08,95814.2122097066,26.1415,26.1914,26.1138,26.1193,95814.2122
2012-02-24 14:30:00,47.08,47.13,46.96,47.12,155193.99249061328,26.1193,26.147,26.0527,26.1415,155193.9925
2012-02-24 15:00:00,47.12,47.22,47.12,47.18,159643.99944374914,26.1415,26.197,26.1415,26.1748,159643.9994
2012-02-24 15:30:00,47.18,47.21,47.09,47.14,566263.3847865388,26.1748,26.1914,26.1248,26.1526,566263.3848
2012-02-27 09:30:00,46.84,46.95,46.75,46.94,253094.1454596023,25.9862,26.0472,25.9362,26.0416,253094.1455
2012-02-27 10:00:00,46.95,47.08,46.94,47.01,152829.92629675986,26.0472,26.1193,26.0416,26.0805,152829.9263
2012-02-27 10:30:00,47.01,47.14,47.0,47.14,129745.51522736756,26.0805,26.1526,26.0749,26.1526,129745.5152
2012-02-27 11:00:00,47.13,47.3,47.13,47.29,146154.91586705606,26.147,26.2414,26.147,26.2358,146154.9159
2012-02-27 11:30:00,47.29,47.33,47.22,47.32,124461.13197051872,26.2358,26.258,26.197,26.2524,124461.132
2012-02-27 12:00:00,47.32,47.35,47.27,47.29,128911.13892365458,26.2524,26.2691,26.2247,26.2358,128911.1389
2012-02-27 12:30:00,47.29,47.33,47.24,47.26,104436.10068140732,26.2358,26.258,26.2081,26.2192,104436.1007
2012-02-27 13:00:00,47.25,47.27,47.14,47.14,83159.50493672647,26.2136,26.2247,26.1526,26.1526,83159.5049
2012-02-27 13:30:00,47.14,47.17,47.07,47.09,101098.59546655545,26.1526,26.1692,26.1138,26.1248,101098.5955
2012-02-27 14:00:00,47.09,47.22,47.09,47.19,78292.30983173412,26.1248,26.197,26.1248,26.1803,78292.3098
2012-02-27 14:30:00,47.19,47.22,47.15,47.21,94006.39688499512,26.1803,26.197,26.1581,26.1914,94006.3969
2012-02-27 15:00:00,47.2,47.3,47.2,47.26,231122.236128494,26.1859,26.2414,26.1859,26.2192,231122.2361
2012-02-27 15:30:00,47.26,47.3,47.14,47.15,549436.7959949938,26.2192,26.2414,26.1526,26.1581,549436.796
2012-02-28 09:30:00,47.17,47.35,47.07,47.33,379363.09275483247,26.1692,26.2691,26.1138,26.258,379363.0928
2012-02-28 10:00:00,47.34,47.45,47.26,47.37,215964.3999443749,26.2635,26.3246,26.2192,26.2802,215964.3999
2012-02-28 10:30:00,47.37,47.45,47.28,47.31,141565.8461966347,26.2802,26.3246,26.2303,26.2469,141565.8462
2012-02-28 11:00:00,47.3,47.37,47.26,47.35,183979.9749687109,26.2414,26.2802,26.2192,26.2691,183979.975
2012-02-28 11:30:00,47.36,47.36,47.17,47.19,199276.87387011544,26.2746,26.2746,26.1692,26.1803,199276.8739
2012-02-28 12:00:00,47.19,47.3,47.19,47.3,62995.41093032959,26.1803,26.2414,26.1803,26.2414,62995.4109
2012-02-28 12:30:00,47.29,47.37,47.27,47.33,58684.46669447921,26.2358,26.2802,26.2247,26.258,58684.4667
2012-02-28 13:00:00,47.33,47.34,47.27,47.3,149492.42108190796,26.258,26.2635,26.2247,26.2414,149492.4211
2012-02-28 13:30:00,47.3,47.3,47.17,47.24,157140.87053261022,26.2414,26.2414,26.1692,26.2081,157140.8705
2012-02-28 14:00:00,47.24,47.3,47.2,47.22,154359.6161869003,26.2081,26.2414,26.1859,26.197,154359.6162
2012-02-28 14:30:00,47.22,47.32,47.21,47.25,110137.67209011264,26.197,26.2524,26.1914,26.2136,110137.6721
2012-02-28 15:00:00,47.25,47.4,47.23,47.37,373661.5213461272,26.2136,26.2968,26.2025,26.2802,373661.5213
2012-02-28 15:30:00,47.37,47.45,47.35,47.42,423028.7859824781,26.2802,26.3246,26.2691,26.3079,423028.786
2012-02-29 09:30:00,47.45,47.46,47.18,47.37,252955.0827423168,26.3246,26.3301,26.1748,26.2802,252955.0827
2012-02-29 10:00:00,47.37,47.46,47.27,47.45,247809.76220275345,26.2802,26.3301,26.2247,26.3246,247809.7622
2012-02-29 10:30:00,47.45,47.46,47.23,47.36,254623.8353497428,26.3246,26.3301,26.2025,26.2746,254623.8353
2012-02-29 11:00:00,47.37,47.44,47.31,47.37,206369.0724516757,26.2802,26.319,26.2469,26.2802,206369.0725
2012-02-29 11:30:00,47.36,47.45,47.34,47.44,147267.41760534002,26.2746,26.3246,26.2635,26.319,147267.4176
2012-02-29 12:00:00,47.44,47.6,47.41,47.56,313308.302044222,26.319,26.4078,26.3024,26.3856,313308.302
2012-02-29 12:30:00,47.56,47.68,47.55,47.68,142817.41065220415,26.3856,26.4522,26.38,26.4522,142817.4107
2012-02-29 13:00:00,47.68,47.73,47.57,47.7,153247.11444861634,26.4522,26.4799,26.3911,26.4633,153247.1144
2012-02-29 13:30:00,47.71,47.81,47.6,47.78,211792.5184258101,26.4688,26.5243,26.4078,26.5077,211792.5184
2012-02-29 14:00:00,47.78,47.86,47.71,47.76,253511.3336114588,26.5077,26.552,26.4688,26.4966,253511.3336
2012-02-29 14:30:00,47.76,47.82,47.75,47.76,192462.80072312616,26.4966,26.5298,26.491,26.4966,192462.8007
2012-02-29 15:00:00,47.74,47.77,47.67,47.67,261994.159365874,26.4855,26.5021,26.4466,26.4466,261994.1594
2012-02-29 15:30:00,47.67,47.72,47.58,47.64,890001.3906271729,26.4466,26.4744,26.3967,26.43,890001.3906
2012-03-01 09:30:00,47.63,47.93,47.5,47.63,284661.3822834098,26.4244,26.5909,26.3523,26.4244,284661.3823
2012-03-01 10:00:00,47.61,47.61,47.45,47.54,244611.31970518705,26.4133,26.4133,26.3246,26.3745,244611.3197
2012-03-01 10:30:00,47.53,47.58,47.5,47.57,172715.89486858575,26.369,26.3967,26.3523,26.3911,172715.8949
2012-03-01 11:00:00,47.57,47.58,47.49,47.56,232512.86330134893,26.3911,26.3967,26.3468,26.3856,232512.8633
2012-03-01 11:30:00,47.56,47.65,47.53,47.63,131275.205117508,26.3856,26.4355,26.369,26.4244,131275.2051
2012-03-01 12:00:00,47.63,47.69,47.59,47.69,119176.74871366988,26.4244,26.4577,26.4022,26.4577,119176.7487
2012-03-01 12:30:00,47.69,47.78,47.68,47.74,111389.23654568211,26.4577,26.5077,26.4522,26.4855,111389.2365
2012-03-01 13:00:00,47.73,47.81,47.71,47.72,104575.16339869282,26.4799,26.5243,26.4688,26.4744,104575.1634
2012-03-01 13:30:00,47.73,47.78,47.66,47.71,336531.7758308998,26.4799,26.5077,26.4411,26.4688,336531.7758
2012-03-01 14:00:00,47.69,47.74,47.6,47.63,224586.28841607567,26.4577,26.4855,26.4078,26.4244,224586.2884
2012-03-01 14:30:00,47.63,47.71,47.59,47.65,426783.4793491865,26.4244,26.4688,26.4022,26.4355,426783.4793
2012-03-01 15:00:00,47.65,47.68,47.49,47.63,421916.28424419416,26.4355,26.4522,26.3468,26.4244,421916.2842
2012-03-01 15:30:00,47.63,47.66,47.47,47.6,567514.9492421083,26.4244,26.4411,26.3357,26.4078,567514.9492
2012-03-02 09:30:00,47.55,47.6,47.42,47.54,201362.81462939788,26.38,26.4078,26.3079,26.3745,201362.8146
2012-03-02 10:00:00,47.54,47.56,47.47,47.53,264497.28827701294,26.3745,26.3856,26.3357,26.369,264497.2883
2012-03-02 10:30:00,47.53,47.66,47.52,47.6,262689.4729523015,26.369,26.4411,26.3634,26.4078,262689.473
2012-03-02 11:00:00,47.58,47.61,47.5,47.57,193436.2397441246,26.3967,26.4133,26.3523,26.3911,193436.2397
2012-03-02 11:30:00,47.58,47.61,47.48,47.58,173689.3338895842,26.3967,26.4133,26.3412,26.3967,173689.3339
2012-03-02 12:00:00,47.57,47.58,47.47,47.53,294673.8979279656,26.3911,26.3967,26.3357,26.369,294673.8979
2012-03-02 12:30:00,47.54,47.59,47.53,47.54,242108.19079404813,26.3745,26.4022,26.369,26.3745,242108.1908
2012-03-02 13:00:00,47.54,47.58,47.51,47.58,204978.4452788208,26.3745,26.3967,26.3579,26.3967,204978.4453
2012-03-02 13:30:00,47.57,47.6,47.5,47.56,142261.15978306218,26.3911,26.4078,26.3523,26.3856,142261.1598
2012-03-02 14:00:00,47.55,47.6,47.53,47.53,63968.849951328055,26.38,26.4078,26.369,26.369,63968.85
2012-03-02 14:30:00,47.53,47.57,47.53,47.56,69253.2332081769,26.369,26.3911,26.369,26.3856,69253.2332
2012-03-02 15:00:00,47.57,47.71,47.56,47.65,177304.9645390071,26.3911,26.4688,26.3856,26.4355,177304.9645
2012-03-02 15:30:00,47.65,47.76,47.6,47.65,404672.5073007927,26.4355,26.4966,26.4078,26.4355,404672.5073
2012-03-05 09:30:00,47.64,47.8,47.53,47.74,358364.6224447226,26.43,26.5187,26.369,26.4855,358364.6224
2012-03-05 10:00:00,47.74,47.82,47.47,47.53,203726.8808232513,26.4855,26.5298,26.3357,26.369,203726.8808
2012-03-05 10:30:00,47.53,47.67,47.5,47.62,188290.91920456127,26.369,26.4466,26.3523,26.4189,188290.9192
2012-03-05 11:00:00,47.62,47.74,47.55,47.65,133917.39674593243,26.4189,26.4855,26.38,26.4355,133917.3967
2012-03-05 11:30:00,47.66,47.76,47.61,47.65,125017.3828396607,26.4411,26.4966,26.4133,26.4355,125017.3828
2012-03-05 12:00:00,47.65,47.68,47.62,47.64,92337.6442775692,26.4355,26.4522,26.4189,26.43,92337.6443
2012-03-05 12:30:00,47.64,47.69,47.63,47.65,70643.86038103185,26.43,26.4577,26.4244,26.4355,70643.8604
2012-03-05 13:00:00,47.64,47.7,47.63,47.66,65637.602558754,26.43,26.4633,26.4244,26.4411,65637.6026
2012-03-05 13:30:00,47.66,47.68,47.6,47.63,94840.77318870812,26.4411,26.4522,26.4078,26.4244,94840.7732
2012-03-05 14:00:00,47.64,47.65,47.56,47.63,152551.80086218886,26.43,26.4355,26.3856,26.4244,152551.8009
2012-03-05 14:30:00,47.61,47.78,47.6,47.78,185231.5394242804,26.4133,26.5077,26.4078,26.5077,185231.5394
2012-03-05 15:00:00,47.78,47.91,47.73,47.83,221665.97135308027,26.5077,26.5798,26.4799,26.5354,221665.9714
2012-03-05 15:30:00,47.84,47.84,47.69,47.71,291336.39271311363,26.5409,26.5409,26.4577,26.4688,291336.3927
2012-03-06 09:30:00,47.24,47.55,47.24,47.45,365039.6328744264,26.2081,26.38,26.2081,26.3246,365039.6329
2012-03-06 10:00:00,47.44,47.46,47.17,47.22,391600.61187595606,26.319,26.3301,26.1692,26.197,391600.6119
2012-03-06 10:30:00,47.22,47.24,47.01,47.07,540675.8448060076,26.197,26.2081,26.0805,26.1138,540675.8448
2012-03-06 11:00:00,47.07,47.11,46.93,47.11,318453.6225837853,26.1138,26.1359,26.0361,26.1359,318453.6226
2012-03-06 11:30:00,47.12,47.12,46.9,46.91,285356.6958698373,26.1415,26.1415,26.0194,26.025,285356.6959
2012-03-06 12:00:00,46.92,47.0,46.87,46.87,180642.469753859,26.0305,26.0749,26.0028,26.0028,180642.4698
2012-03-06 12:30:00,46.89,46.93,46.86,46.89,219858.1560283688,26.0139,26.0361,25.9972,26.0139,219858.156
2012-03-06 13:00:00,46.89,46.93,46.8,46.86,274926.99207342515,26.0139,26.0361,25.964,25.9972,274926.9921
2012-03-06 13:30:00,46.86,47.04,46.86,46.96,258795.7168683076,25.9972,26.0971,25.9972,26.0527,258795.7169
2012-03-06 14:00:00,46.96,47.01,46.83,46.86,200945.6264775414,26.0527,26.0805,25.9806,25.9972,200945.6265
2012-03-06 14:30:00,46.85,46.94,46.83,46.94,198025.309414546,25.9917,26.0416,25.9806,26.0416,198025.3094
2012-03-06 15:00:00,46.94,47.09,46.93,47.09,288137.95021554723,26.0416,26.1248,26.0361,26.1248,288137.9502
2012-03-06 15:30:00,47.08,47.14,47.0,47.09,559310.248922264,26.1193,26.1526,26.0749,26.1248,559310.2489
2012-03-07 09:30:00,47.1,47.32,46.99,47.06,267695.73077457934,26.1304,26.2524,26.0694,26.1082,267695.7308
2012-03-07 10:00:00,47.05,47.14,47.0,47.12,197469.058545404,26.1027,26.1526,26.0749,26.1415,197469.0585
2012-03-07 10:30:00,47.13,47.18,47.02,47.15,173550.27117229873,26.147,26.1748,26.086,26.1581,173550.2712
2012-03-07 11:00:00,47.16,47.28,47.16,47.24,152829.92629675986,26.1637,26.2303,26.1637,26.2081,152829.9263
2012-03-07 11:30:00,47.23,47.35,47.2,47.34,179808.09345014603,26.2025,26.2691,26.1859,26.2635,179808.0935
2012-03-07 12:00:00,47.35,47.4,47.33,47.4,176192.46280072315,26.2691,26.2968,26.258,26.2968,176192.4628
2012-03-07 12:30:00,47.4,47.58,47.4,47.57,256153.5252398832,26.2968,26.3967,26.2968,26.3911,256153.5252
2012-03-07 13:00:00,47.57,47.6,47.51,47.58,184258.1004032819,26.3911,26.4078,26.3579,26.3967,184258.1004
2012-03-07 13:30:00,47.58,47.59,47.5,47.56,169100.26421916287,26.3967,26.4022,26.3523,26.3856,169100.2642
2012-03-07 14:00:00,47.56,47.7,47.56,47.68,251842.58100403284,26.3856,26.4633,26.3856,26.4522,251842.581
2012-03-07 14:30:00,47.69,47.8,47.63,47.74,262689.4729523015,26.4577,26.5187,26.4244,26.4855,262689.473
2012-03-07 15:00:00,47.75,47.88,47.71,47.87,452927.2701988597,26.491,26.5631,26.4688,26.5576,452927.2702
2012-03-07 15:30:00,47.86,47.91,47.83,47.83,726046.4469475735,26.552,26.5798,26.5354,26.5354,726046.4469
2012-03-08 09:30:00,47.44,47.87,47.33,47.74,724238.631622862,26.319,26.5576,26.258,26.4855,724238.6316
2012-03-08 10:00:00,47.75,47.76,47.45,47.5,615769.7121401753,26.491,26.4966,26.3246,26.3523,615769.7121
2012-03-08 10:30:00,47.5,48.07,47.49,48.04,442914.754554304,26.3523,26.6685,26.3468,26.6519,442914.7546
2012-03-08 11:00:00,48.05,48.05,47.92,47.98,326797.38562091504,26.6574,26.6574,26.5853,26.6186,326797.3856
2012-03-08 11:30:00,47.98,48.17,47.96,48.11,222917.53580864973,26.6186,26.724,26.6075,26.6907,222917.5358
2012-03-08 12:00:00,48.12,48.23,48.11,48.22,266305.1036017244,26.6963,26.7573,26.6907,26.7518,266305.1036
2012-03-08 12:30:00,48.22,48.36,48.18,48.26,278264.497288277,26.7518,26.8294,26.7296,26.7739,278264.4973
2012-03-08 13:00:00,48.27,48.27,48.11,48.11,157836.1841190377,26.7795,26.7795,26.6907,26.6907,157836.1841
2012-03-08 13:30:00,48.12,48.17,48.04,48.05,148379.91934362397,26.6963,26.724,26.6519,26.6574,148379.9193
2012-03-08 14:00:00,48.04,48.13,48.04,48.12,180364.344319288,26.6519,26.7018,26.6519,26.6963,180364.3443
2012-03-08 14:30:00,48.12,48.18,48.06,48.14,184258.1004032819,26.6963,26.7296,26.663,26.7074,184258.1004
2012-03-08 15:00:00,48.15,48.29,48.09,48.29,243916.0061187596,26.7129,26.7906,26.6796,26.7906,243916.0061
2012-03-08 15:30:00,48.29,48.3,48.04,48.17,722848.004450007,26.7906,26.7961,26.6519,26.724,722848.0045
2012-03-09 09:30:00,48.58,48.6,48.32,48.38,326936.4483382006,26.9515,26.9626,26.8072,26.8405,326936.4483
2012-03-09 10:00:00,48.38,48.46,48.26,48.45,169517.45237101935,26.8405,26.8849,26.7739,26.8794,169517.4524
2012-03-09 10:30:00,48.45,48.51,48.38,48.43,156862.74509803922,26.8794,26.9126,26.8405,26.8683,156862.7451
2012-03-09 11:00:00,48.43,48.45,48.3,48.34,146572.10401891253,26.8683,26.8794,26.7961,26.8183,146572.104
2012-03-09 11:30:00,48.35,48.48,48.29,48.45,178556.52899457657,26.8239,26.896,26.7906,26.8794,178556.529
2012-03-09 12:00:00,48.44,48.47,48.4,48.41,136281.46293978585,26.8738,26.8905,26.8516,26.8572,136281.4629
2012-03-09 12:30:00,48.41,48.54,48.4,48.52,100820.47003198444,26.8572,26.9293,26.8516,26.9182,100820.47
2012-03-09 13:00:00,48.53,48.56,48.44,48.47,107078.29230983174,26.9237,26.9404,26.8738,26.8905,107078.2923
2012-03-09 13:30:00,48.47,48.53,48.37,48.38,121958.0030593798,26.8905,26.9237,26.835,26.8405,121958.0031
2012-03-09 14:00:00,48.4,48.4,48.24,48.32,200806.5637602559,26.8516,26.8516,26.7629,26.8072,200806.5638
2012-03-09 14:30:00,48.33,48.47,48.31,48.39,116395.49436795995,26.8128,26.8905,26.8017,26.8461,116395.4944
2012-03-09 15:00:00,48.4,48.48,48.38,48.47,234876.92949520235,26.8516,26.896,26.8405,26.8905,234876.9295
2012-03-09 15:30:00,48.47,48.54,48.45,48.49,702962.0358781811,26.8905,26.9293,26.8794,26.9015,702962.0359
2012-03-12 09:30:00,48.67,48.78,48.5,48.54,283966.06869698234,27.0014,27.0624,26.9071,26.9293,283966.0687
2012-03-12 10:00:00,48.53,48.54,48.05,48.17,409400.6396884996,26.9237,26.9293,26.6574,26.724,409400.6397
2012-03-12 10:30:00,48.17,48.27,48.05,48.24,222500.3476567932,26.724,26.7795,26.6574,26.7629,222500.3477
2012-03-12 11:00:00,48.23,48.25,48.16,48.23,75789.1809205952,26.7573,26.7684,26.7185,26.7573,75789.1809
2012-03-12 11:30:00,48.24,48.29,48.18,48.18,88443.88819357532,26.7629,26.7906,26.7296,26.7296,88443.8882
2012-03-12 12:00:00,48.18,48.23,48.09,48.17,172854.95758587125,26.7296,26.7573,26.6796,26.724,172854.9576
2012-03-12 12:30:00,48.17,48.19,48.12,48.18,94423.58503685164,26.724,26.7351,26.6963,26.7296,94423.585
2012-03-12 13:00:00,48.19,48.23,48.16,48.19,106800.16687526077,26.7351,26.7573,26.7185,26.7351,106800.1669
2012-03-12 13:30:00,48.18,48.27,48.18,48.23,76762.61994159367,26.7296,26.7795,26.7296,26.7573,76762.6199
2012-03-12 14:00:00,48.22,48.24,48.17,48.22,72034.48755388681,26.7518,26.7629,26.724,26.7518,72034.4876
2012-03-12 14:30:00,48.21,48.23,48.18,48.2,112223.61284939508,26.7462,26.7573,26.7296,26.7407,112223.6128
2012-03-12 15:00:00,48.21,48.24,48.17,48.18,103045.47350855236,26.7462,26.7629,26.724,26.7296,103045.4735
2012-03-12 15:30:00,48.18,48.19,48.11,48.14,603810.3184536226,26.7296,26.7351,26.6907,26.7074,603810.3185
2012-03-13 09:30:00,48.45,48.73,48.4,48.63,393269.364483382,26.8794,27.0347,26.8516,26.9792,393269.3645
2012-03-13 10:00:00,48.64,48.76,48.58,48.7,297455.1522736754,26.9848,27.0513,26.9515,27.0181,297455.1523
2012-03-13 10:30:00,48.68,48.88,48.67,48.86,219858.1560283688,27.007,27.1179,27.0014,27.1068,219858.156
2012-03-13 11:00:00,48.86,48.96,48.84,48.85,216937.8389653734,27.1068,27.1623,27.0957,27.1013,216937.839
2012-03-13 11:30:00,48.85,49.01,48.83,48.98,173967.4593241552,27.1013,27.19,27.0902,27.1734,173967.4593
2012-03-13 12:00:00,48.97,48.99,48.86,48.86,81212.62689472953,27.1678,27.1789,27.1068,27.1068,81212.6269
2012-03-13 12:30:00,48.86,48.88,48.8,48.87,106522.04144068976,27.1068,27.1179,27.0735,27.1124,106522.0414
2012-03-13 13:00:00,48.87,48.96,48.84,48.9,110693.92295925465,27.1124,27.1623,27.0957,27.129,110693.923
2012-03-13 13:30:00,48.9,48.91,48.84,48.86,131414.2678347935,27.129,27.1346,27.0957,27.1068,131414.2678
2012-03-13 14:00:00,48.86,48.86,48.81,48.82,282019.19065498543,27.1068,27.1068,27.0791,27.0846,282019.1907
2012-03-13 14:30:00,48.82,48.9,48.8,48.88,205256.57071339176,27.0846,27.129,27.0735,27.1179,205256.5707
2012-03-13 15:00:00,48.88,49.18,48.85,49.17,347795.85593102494,27.1179,27.2843,27.1013,27.2788,347795.8559
2012-03-13 15:30:00,49.16,49.41,49.14,49.39,1104157.9752468364,27.2733,27.412,27.2622,27.4009,1104157.9752
2012-03-14 09:30:00,49.47,49.83,49.43,49.82,667361.9802530942,27.4452,27.645,27.423,27.6394,667361.9803
2012-03-14 10:00:00,49.82,49.86,49.5,49.54,530941.4545960228,27.6394,27.6616,27.4619,27.4841,530941.4546
2012-03-14 10:30:00,49.54,49.6,49.37,49.43,344041.16256431653,27.4841,27.5174,27.3898,27.423,344041.1626
2012-03-14 11:00:00,49.42,49.52,49.32,49.32,313308.302044222,27.4175,27.473,27.362,27.362,313308.302
2012-03-14 11:30:00,49.33,49.4,49.22,49.22,233486.3023223474,27.3676,27.4064,27.3065,27.3065,233486.3023
2012-03-14 12:00:00,49.22,49.32,49.18,49.3,406202.1971909332,27.3065,27.362,27.2843,27.3509,406202.1972
2012-03-14 12:30:00,49.31,49.42,49.29,49.34,282019.19065498543,27.3565,27.4175,27.3454,27.3731,282019.1907
2012-03-14 13:00:00,49.34,49.38,49.27,49.3,294952.0233625365,27.3731,27.3953,27.3343,27.3509,294952.0234
2012-03-14 13:30:00,49.31,49.36,49.22,49.23,237101.9329717703,27.3565,27.3842,27.3065,27.3121,237101.933
2012-03-14 14:00:00,49.23,49.26,49.14,49.14,216520.65081351693,27.3121,27.3287,27.2622,27.2622,216520.6508
2012-03-14 14:30:00,49.14,49.19,49.04,49.19,203309.6926713948,27.2622,27.2899,27.2067,27.2899,203309.6927
2012-03-14 15:00:00,49.18,49.3,49.12,49.29,176887.77638715063,27.2843,27.3509,27.2511,27.3454,176887.7764
2012-03-14 15:30:00,49.29,49.42,49.27,49.37,485746.0714782367,27.3454,27.4175,27.3343,27.3898,485746.0715
2012-03-15 09:30:00,49.57,49.65,49.22,49.29,180086.21888471703,27.5007,27.5451,27.3065,27.3454,180086.2189
2012-03-15 10:00:00,49.3,49.31,49.01,49.04,245723.82144347104,27.3509,27.3565,27.19,27.2067,245723.8214
2012-03-15 10:30:00,49.05,49.09,48.97,49.01,193575.3024614101,27.2122,27.2344,27.1678,27.19,193575.3025
2012-03-15 11:00:00,49.0,49.19,48.93,49.17,207898.76234181612,27.1845,27.2899,27.1457,27.2788,207898.7623
2012-03-15 11:30:00,49.16,49.29,49.1,49.29,149492.42108190796,27.2733,27.3454,27.24,27.3454,149492.4211
2012-03-15 12:00:00,49.29,49.34,49.23,49.29,144764.2886942011,27.3454,27.3731,27.3121,27.3454,144764.2887
2012-03-15 12:30:00,49.29,49.39,49.26,49.36,65220.41440689752,27.3454,27.4009,27.3287,27.3842,65220.4144
2012-03-15 13:00:00,49.36,49.43,49.32,49.32,107773.60589625922,27.3842,27.423,27.362,27.362,107773.6059
2012-03-15 13:30:00,49.32,49.38,49.2,49.24,183423.7240995689,27.362,27.3953,27.2954,27.3176,183423.7241
2012-03-15 14:00:00,49.24,49.28,49.19,49.25,148797.10749548048,27.3176,27.3398,27.2899,27.3232,148797.1075
2012-03-15 14:30:00,49.26,49.26,49.2,49.22,117925.18425810042,27.3287,27.3287,27.2954,27.3065,117925.1843
2012-03-15 15:00:00,49.22,49.36,49.22,49.35,227784.73091364207,27.3065,27.3842,27.3065,27.3787,227784.7309
2012-03-15 15:30:00,49.36,49.37,49.24,49.32,434431.9287998888,27.3842,27.3898,27.3176,27.362,434431.9288
2012-03-16 09:30:00,49.38,49.57,49.08,49.13,922124.8783201224,27.3953,27.5007,27.2289,27.2566,922124.8783
2012-03-16 10:00:00,49.13,49.22,48.98,49.11,196912.807676262,27.2566,27.3065,27.1734,27.2455,196912.8077
2012-03-16 10:30:00,49.11,49.26,49.01,49.26,138367.4036990683,27.2455,27.3287,27.19,27.3287,138367.4037
2012-03-16 11:00:00,49.24,49.27,49.15,49.16,136142.40022250035,27.3176,27.3343,27.2677,27.2733,136142.4002
2012-03-16 11:30:00,49.17,49.17,49.04,49.11,178139.3408427201,27.2788,27.2788,27.2067,27.2455,178139.3408
2012-03-16 12:00:00,49.12,49.2,49.06,49.19,122514.25392852178,27.2511,27.2954,27.2178,27.2899,122514.2539
2012-03-16 12:30:00,49.19,49.22,49.12,49.13,96926.71394799056,27.2899,27.3065,27.2511,27.2566,96926.7139
2012-03-16 13:00:00,49.14,49.19,49.13,49.15,83715.75580586845,27.2622,27.2899,27.2566,27.2677,83715.7558
2012-03-16 13:30:00,49.16,49.19,49.13,49.19,127937.69990265612,27.2733,27.2899,27.2566,27.2899,127937.6999
2012-03-16 14:00:00,49.19,49.2,49.13,49.13,108607.9821999722,27.2899,27.2954,27.2566,27.2566,108607.9822
2012-03-16 14:30:00,49.13,49.25,49.12,49.24,133361.14587679046,27.2566,27.3232,27.2511,27.3176,133361.1459
2012-03-16 15:00:00,49.24,49.24,49.19,49.22,202058.12821582536,27.3176,27.3176,27.2899,27.3065,202058.1282
2012-03-16 15:30:00,49.22,49.24,49.16,49.2,562786.8168544014,27.3065,27.3176,27.2733,27.2954,562786.8169
2012-03-19 09:30:00,49.28,49.55,49.11,49.14,214295.64733694892,27.3398,27.4896,27.2455,27.2622,214295.6473
2012-03-19 10:00:00,49.15,49.32,49.12,49.17,257544.15241273816,27.2677,27.362,27.2511,27.2788,257544.1524
2012-03-19 10:30:00,49.19,49.29,49.01,49.06,170073.70324016133,27.2899,27.3454,27.19,27.2178,170073.7032
2012-03-19 11:00:00,49.06,49.06,48.9,48.96,223890.97482964816,27.2178,27.2178,27.129,27.1623,223890.9748
2012-03-19 11:30:00,48.97,49.25,48.96,49.24,222778.47309136423,27.1678,27.3232,27.1623,27.3176,222778.4731
2012-03-19 12:00:00,49.24,49.42,49.24,49.41,147962.7311917675,27.3176,27.4175,27.3176,27.412,147962.7312
2012-03-19 12:30:00,49.42,49.47,49.34,49.34,96092.33764427758,27.4175,27.4452,27.3731,27.3731,96092.3376
2012-03-19 13:00:00,49.35,49.46,49.35,49.42,77040.74537616466,27.3787,27.4397,27.3787,27.4175,77040.7454
2012-03-19 13:30:00,49.43,49.52,49.39,49.45,107495.48046168825,27.423,27.473,27.4009,27.4341,107495.4805
2012-03-19 14:00:00,49.45,49.61,49.45,49.6,194131.5533305521,27.4341,27.5229,27.4341,27.5174,194131.5533
2012-03-19 14:30:00,49.6,49.62,49.57,49.61,122375.19121123628,27.5174,27.5285,27.5007,27.5229,122375.1912
2012-03-19 15:00:00,49.6,49.64,49.51,49.63,199137.81115283,27.5174,27.5396,27.4674,27.534,199137.8112
2012-03-19 15:30:00,49.63,49.68,49.59,49.66,568766.5136976776,27.534,27.5617,27.5118,27.5506,568766.5137
2012-03-20 09:30:00,49.46,49.98,49.45,49.96,478375.7474621055,27.4397,27.7282,27.4341,27.7171,478375.7475
2012-03-20 10:00:00,49.95,50.12,49.86,49.98,475872.61855096655,27.7115,27.8058,27.6616,27.7282,475872.6186
2012-03-20 10:30:00,49.98,50.1,49.98,50.06,336392.71311361424,27.7282,27.7948,27.7282,27.7726,336392.7131
2012-03-20 11:00:00,50.06,50.16,50.01,50.06,236823.8075371993,27.7726,27.828,27.7448,27.7726,236823.8075
2012-03-20 11:30:00,50.06,50.08,49.93,49.98,175636.21193158114,27.7726,27.7837,27.7004,27.7282,175636.2119
2012-03-20 12:00:00,49.98,50.07,49.98,50.03,134890.8357669309,27.7282,27.7781,27.7282,27.7559,134890.8358
2012-03-20 12:30:00,50.03,50.14,50.03,50.14,224864.41385064667,27.7559,27.8169,27.7559,27.8169,224864.4139
2012-03-20 13:00:00,50.13,50.27,50.11,50.26,239187.8737310528,27.8114,27.8891,27.8003,27.8835,239187.8737
2012-03-20 13:30:00,50.26,50.34,50.24,50.32,211653.45570852456,27.8835,27.9279,27.8724,27.9168,211653.4557
2012-03-20 14:00:00,50.32,50.63,50.32,50.57,525239.8831873175,27.9168,28.0888,27.9168,28.0555,525239.8832
2012-03-20 14:30:00,50.57,50.57,50.42,50.44,404116.2564316507,28.0555,28.0555,27.9723,27.9834,404116.2564
2012-03-20 15:00:00,50.45,50.59,50.39,50.55,361702.1276595745,27.9889,28.0666,27.9556,28.0444,361702.1277
2012-03-20 15:30:00,50.55,50.6,50.43,50.49,633013.4890835767,28.0444,28.0721,27.9778,28.0111,633013.4891
2012-03-21 09:30:00,50.39,50.47,50.07,50.39,373105.27047698514,27.9556,28.0,27.7781,27.9556,373105.2705
2012-03-21 10:00:00,50.4,50.47,50.26,50.4,351828.6747323043,27.9612,28.0,27.8835,27.9612,351828.6747
2012-03-21 10:30:00,50.4,50.49,50.3,50.34,177026.8391044361,27.9612,28.0111,27.9057,27.9279,177026.8391
2012-03-21 11:00:00,50.36,50.4,50.28,50.4,207203.4487553887,27.939,27.9612,27.8946,27.9612,207203.4488
2012-03-21 11:30:00,50.39,50.49,50.37,50.41,191628.4244194132,27.9556,28.0111,27.9445,27.9667,191628.4244
2012-03-21 12:00:00,50.41,50.48,50.38,50.4,223751.91211236268,27.9667,28.0056,27.9501,27.9612,223751.9121
2012-03-21 12:30:00,50.4,50.45,50.29,50.37,220414.4068975108,27.9612,27.9889,27.9002,27.9445,220414.4069
2012-03-21 13:00:00,50.37,50.42,50.32,50.33,77040.74537616466,27.9445,27.9723,27.9168,27.9224,77040.7454
2012-03-21 13:30:00,50.33,50.38,50.28,50.29,113336.11458767904,27.9224,27.9501,27.8946,27.9002,113336.1146
2012-03-21 14:00:00,50.29,50.37,50.27,50.34,179529.96801557502,27.9002,27.9445,27.8891,27.9279,179529.968
2012-03-21 14:30:00,50.35,50.44,50.32,50.42,145598.66499791408,27.9334,27.9834,27.9168,27.9723,145598.665
2012-03-21 15:00:00,50.42,50.43,50.35,50.39,143790.84967320264,27.9723,27.9778,27.9334,27.9556,143790.8497
2012-03-21 15:30:00,50.39,50.46,50.26,50.29,432763.17619246285,27.9556,27.9945,27.8835,27.9002,432763.1762
2012-03-22 09:30:00,50.18,50.95,50.18,50.85,882631.0666110417,27.8391,28.2663,27.8391,28.2108,882631.0666
2012-03-22 10:00:00,50.88,51.14,50.73,50.73,572521.2070643861,28.2275,28.3717,28.1443,28.1443,572521.2071
2012-03-22 10:30:00,50.73,50.76,50.53,50.62,417188.1518564873,28.1443,28.1609,28.0333,28.0832,417188.1519
2012-03-22 11:00:00,50.62,50.66,50.45,50.61,343484.9116951745,28.0832,28.1054,27.9889,28.0777,343484.9117
2012-03-22 11:30:00,50.6,50.74,50.57,50.57,226533.1664580726,28.0721,28.1498,28.0555,28.0555,226533.1665
2012-03-22 12:00:00,50.57,50.78,50.57,50.69,187178.4174662773,28.0555,28.172,28.0555,28.1221,187178.4175
2012-03-22 12:30:00,50.7,50.91,50.67,50.91,163954.9436795995,28.1276,28.2441,28.111,28.2441,163954.9437
2012-03-22 13:00:00,50.9,50.91,50.75,50.83,164372.131831456,28.2386,28.2441,28.1554,28.1997,164372.1318
2012-03-22 13:30:00,50.82,50.91,50.76,50.8,204561.25712696428,28.1942,28.2441,28.1609,28.1831,204561.2571
2012-03-22 14:00:00,50.81,51.02,50.79,51.02,305798.9153108052,28.1887,28.3052,28.1776,28.3052,305798.9153
2012-03-22 14:30:00,51.01,51.03,50.85,50.91,236684.7448199138,28.2996,28.3107,28.2108,28.2441,236684.7448
2012-03-22 15:00:00,50.91,50.92,50.67,50.78,320122.37519121123,28.2441,28.2497,28.111,28.172,320122.3752
2012-03-22 15:30:00,50.78,50.96,50.74,50.87,572243.081629815,28.172,28.2719,28.1498,28.2219,572243.0816
2012-03-23 09:30:00,50.88,50.93,50.4,50.51,540814.907523293,28.2275,28.2552,27.9612,28.0222,540814.9075
2012-03-23 10:00:00,50.5,50.5,50.11,50.11,438186.6221665972,28.0167,28.0167,27.8003,27.8003,438186.6222
2012-03-23 10:30:00,50.11,50.22,50.06,50.19,322764.5668196357,27.8003,27.8613,27.7726,27.8447,322764.5668
2012-03-23 11:00:00,50.2,50.42,50.13,50.38,368655.2635238493,27.8502,27.9723,27.8114,27.9501,368655.2635
2012-03-23 11:30:00,50.38,50.61,50.38,50.61,147128.3548880545,27.9501,28.0777,27.9501,28.0777,147128.3549
2012-03-23 12:00:00,50.6,50.61,50.45,50.47,141565.8461966347,28.0721,28.0777,27.9889,28.0,141565.8462
2012-03-23 12:30:00,50.47,50.63,50.44,50.58,140314.28174106524,28.0,28.0888,27.9834,28.061,140314.2817
2012-03-23 13:00:00,50.59,50.67,50.57,50.65,143651.78695591714,28.0666,28.111,28.0555,28.0999,143651.787
2012-03-23 13:30:00,50.65,50.72,50.57,50.66,171186.20497844528,28.0999,28.1387,28.0555,28.1054,171186.205
2012-03-23 14:00:00,50.66,50.7,50.62,50.69,109442.35850368516,28.1054,28.1276,28.0832,28.1221,109442.3585
2012-03-23 14:30:00,50.68,50.8,50.67,50.78,183145.598664998,28.1165,28.1831,28.111,28.172,183145.5987
2012-03-23 15:00:00,50.79,50.83,50.7,50.71,250869.1419830344,28.1776,28.1997,28.1276,28.1332,250869.142
2012-03-23 15:30:00,50.71,50.83,50.71,50.78,542761.78556529,28.1332,28.1997,28.1332,28.172,542761.7856
2012-03-26 09:30:00,50.9,51.19,50.83,51.06,479071.06104853295,28.2386,28.3995,28.1997,28.3273,479071.061
2012-03-26 10:00:00,51.05,51.16,51.01,51.03,287442.63662911975,28.3218,28.3828,28.2996,28.3107,287442.6366
2012-03-26 10:30:00,51.03,51.12,50.98,51.1,148518.98206090947,28.3107,28.3606,28.283,28.3495,148518.9821
2012-03-26 11:00:00,51.1,51.15,51.03,51.03,122236.12849395078,28.3495,28.3773,28.3107,28.3107,122236.1285
2012-03-26 11:30:00,51.03,51.16,51.01,51.1,201501.87734668332,28.3107,28.3828,28.2996,28.3495,201501.8773
2012-03-26 12:00:00,51.1,51.23,51.08,51.21,151856.48727576138,28.3495,28.4217,28.3384,28.4106,151856.4873
2012-03-26 12:30:00,51.21,51.21,51.12,51.14,168404.9506327354,28.4106,28.4106,28.3606,28.3717,168404.9506
2012-03-26 13:00:00,51.14,51.24,51.14,51.23,108468.9194826867,28.3717,28.4272,28.3717,28.4217,108468.9195
2012-03-26 13:30:00,51.22,51.23,51.11,51.19,134056.45946321794,28.4161,28.4217,28.3551,28.3995,134056.4595
2012-03-26 14:00:00,51.2,51.22,51.15,51.17,129745.51522736756,28.405,28.4161,28.3773,28.3884,129745.5152
2012-03-26 14:30:00,51.17,51.28,51.14,51.26,216798.7762480879,28.3884,28.4494,28.3717,28.4383,216798.7762
2012-03-26 15:00:00,51.26,51.34,51.22,51.3,275344.1802252816,28.4383,28.4827,28.4161,28.4605,275344.1802
2012-03-26 15:30:00,51.3,51.39,51.25,51.39,630093.1720205813,28.4605,28.5104,28.4328,28.5104,630093.172
2012-03-27 09:30:00,51.49,51.62,51.32,51.34,346266.16604088445,28.5659,28.638,28.4716,28.4827,346266.166
2012-03-27 10:00:00,51.34,51.41,51.27,51.31,228480.04450006955,28.4827,28.5215,28.4439,28.466,228480.0445
2012-03-27 10:30:00,51.32,51.34,51.21,51.24,251564.45556946183,28.4716,28.4827,28.4106,28.4272,251564.4556
2012-03-27 11:00:00,51.23,51.48,51.23,51.42,289389.5146711167,28.4217,28.5604,28.4217,28.5271,289389.5147
2012-03-27 11:30:00,51.42,51.51,51.36,51.49,203448.75538868032,28.5271,28.577,28.4938,28.5659,203448.7554
2012-03-27 12:00:00,51.5,51.57,51.42,51.47,254345.70991517176,28.5715,28.6103,28.5271,28.5548,254345.7099
2012-03-27 12:30:00,51.47,51.59,51.44,51.48,192601.86344041163,28.5548,28.6214,28.5382,28.5604,192601.8634
2012-03-27 13:00:00,51.49,51.52,51.27,51.3,208733.1386455292,28.5659,28.5825,28.4439,28.4605,208733.1386
2012-03-27 13:30:00,51.31,51.34,51.27,51.29,272006.6750104297,28.466,28.4827,28.4439,28.4549,272006.675
2012-03-27 14:00:00,51.3,51.31,51.16,51.22,497705.46516478935,28.4605,28.466,28.3828,28.4161,497705.4652
2012-03-27 14:30:00,51.22,51.24,51.06,51.07,547211.7925184258,28.4161,28.4272,28.3273,28.3329,547211.7925
2012-03-27 15:00:00,51.07,51.13,50.87,50.88,508552.3571130581,28.3329,28.3662,28.2219,28.2275,508552.3571
2012-03-27 15:30:00,50.88,50.95,50.75,50.78,1068975.107773606,28.2275,28.2663,28.1554,28.172,1068975.1078
2012-03-28 09:30:00,50.79,51.05,50.72,50.97,523988.318731748,28.1776,28.3218,28.1387,28.2774,523988.3187
2012-03-28 10:00:00,50.96,51.08,50.61,50.62,430816.2981504659,28.2719,28.3384,28.0777,28.0832,430816.2982
2012-03-28 10:30:00,50.62,50.84,50.58,50.82,267417.6053400084,28.0832,28.2053,28.061,28.1942,267417.6053
2012-03-28 11:00:00,50.83,50.83,50.61,50.61,156445.55694618274,28.1997,28.1997,28.0777,28.0777,156445.5569
2012-03-28 11:30:00,50.62,50.67,50.42,50.53,182172.15964399945,28.0832,28.111,27.9723,28.0333,182172.1596
2012-03-28 12:00:00,50.52,50.68,50.5,50.6,130997.079682937,28.0278,28.1165,28.0167,28.0721,130997.0797
2012-03-28 12:30:00,50.61,50.63,50.5,50.54,145737.72771519958,28.0777,28.0888,28.0167,28.0389,145737.7277
2012-03-28 13:00:00,50.55,50.59,50.49,50.51,112084.5501321096,28.0444,28.0666,28.0111,28.0222,112084.5501
2012-03-28 13:30:00,50.51,50.56,50.44,50.48,157140.87053261022,28.0222,28.05,27.9834,28.0056,157140.8705
2012-03-28 14:00:00,50.48,50.51,50.37,50.39,226672.2291753581,28.0056,28.0222,27.9445,27.9556,226672.2292
2012-03-28 14:30:00,50.41,50.67,50.4,50.62,238770.68557919623,27.9667,28.111,27.9612,28.0832,238770.6856
2012-03-28 15:00:00,50.64,50.68,50.53,50.57,399944.3749130858,28.0943,28.1165,28.0333,28.0555,399944.3749
2012-03-28 15:30:00,50.57,50.65,50.53,50.62,728410.5131414268,28.0555,28.0999,28.0333,28.0832,728410.5131
2012-03-29 09:30:00,50.34,50.49,50.27,50.31,221109.72048393823,27.9279,28.0111,27.8891,27.9113,221109.7205
2012-03-29 10:00:00,50.31,50.39,50.13,50.13,262828.535669587,27.9113,27.9556,27.8114,27.8114,262828.5357
2012-03-29 10:30:00,50.14,50.42,50.13,50.36,158670.56042275068,27.8169,27.9723,27.8114,27.939,158670.5604
2012-03-29 11:00:00,50.36,50.41,50.26,50.27,105965.79057154778,27.939,27.9667,27.8835,27.8891,105965.7906
2012-03-29 11:30:00,50.26,50.35,50.16,50.19,110972.04839382562,27.8835,27.9334,27.828,27.8447,110972.0484
2012-03-29 12:00:00,50.19,50.34,50.18,50.27,99707.96829370048,27.8447,27.9279,27.8391,27.8891,99707.9683
2012-03-29 12:30:00,50.28,50.41,50.24,50.39,124461.13197051872,27.8946,27.9667,27.8724,27.9556,124461.132
2012-03-29 13:00:00,50.39,50.42,50.32,50.4,113892.36545682103,27.9556,27.9723,27.9168,27.9612,113892.3655
2012-03-29 13:30:00,50.4,50.43,50.3,50.34,116534.55708524544,27.9612,27.9778,27.9057,27.9279,116534.5571
2012-03-29 14:00:00,50.34,50.44,50.34,50.42,172437.76943401474,27.9279,27.9834,27.9279,27.9723,172437.7694
2012-03-29 14:30:00,50.42,50.47,50.38,50.41,187178.4174662773,27.9723,28.0,27.9501,27.9667,187178.4175
2012-03-29 15:00:00,50.41,50.59,50.4,50.48,385899.04046725074,27.9667,28.0666,27.9612,28.0056,385899.0405
2012-03-29 15:30:00,50.48,50.63,50.44,50.55,470588.2352941177,28.0056,28.0888,27.9834,28.0444,470588.2353
2012-03-30 09:30:00,50.91,50.91,50.61,50.84,283409.8178278404,28.2441,28.2441,28.0777,28.2053,283409.8178
2012-03-30 10:00:00,50.83,50.89,50.75,50.88,546794.6043665693,28.1997,28.233,28.1554,28.2275,546794.6044
2012-03-30 10:30:00,50.89,50.89,50.76,50.81,441663.1900987346,28.233,28.233,28.1609,28.1887,441663.1901
2012-03-30 11:00:00,50.83,51.08,50.82,51.08,225003.4765679321,28.1997,28.3384,28.1942,28.3384,225003.4766
2012-03-30 11:30:00,51.08,51.1,51.01,51.06,172854.95758587125,28.3384,28.3495,28.2996,28.3273,172854.9576
2012-03-30 12:00:00,51.06,51.09,50.99,51.06,127381.44903351412,28.3273,28.344,28.2885,28.3273,127381.449
2012-03-30 12:30:00,51.06,51.15,50.93,50.93,355444.3053817272,28.3273,28.3773,28.2552,28.2552,355444.3054
2012-03-30 13:00:00,50.94,51.11,50.93,51.08,240856.62633847867,28.2608,28.3551,28.2552,28.3384,240856.6263
2012-03-30 13:30:00,51.08,51.16,51.06,51.11,211236.26755666808,28.3384,28.3828,28.3273,28.3551,211236.2676
2012-03-30 14:00:00,51.11,51.36,51.11,51.36,395216.242525379,28.3551,28.4938,28.3551,28.4938,395216.2425
2012-03-30 14:30:00,51.35,51.36,51.19,51.19,323598.94312334864,28.4882,28.4938,28.3995,28.3995,323598.9431
2012-03-30 15:00:00,51.19,51.24,51.14,51.19,275066.0547907106,28.3995,28.4272,28.3717,28.3995,275066.0548
2012-03-30 15:30:00,51.18,51.23,51.08,51.17,750382.4224725352,28.3939,28.4217,28.3384,28.3884,750382.4225
2012-04-02 09:30:00,51.13,51.14,50.63,50.68,520233.6253650397,28.3662,28.3717,28.0888,28.1165,520233.6254
2012-04-02 10:00:00,50.68,50.75,50.58,50.64,396328.74426366296,28.1165,28.1554,28.061,28.0943,396328.7443
2012-04-02 10:30:00,50.64,50.69,50.44,50.48,237101.9329717703,28.0943,28.1221,27.9834,28.0056,237101.933
2012-04-02 11:00:00,50.49,50.5,50.26,50.42,578083.715755806,28.0111,28.0167,27.8835,27.9723,578083.7158
2012-04-02 11:30:00,50.42,50.63,50.42,50.57,327353.63649005705,27.9723,28.0888,27.9723,28.0555,327353.6365
2012-04-02 12:00:00,50.56,50.73,50.56,50.66,369489.6398275623,28.05,28.1443,28.05,28.1054,369489.6398
2012-04-02 12:30:00,50.67,50.74,50.65,50.66,274092.61576971214,28.111,28.1498,28.0999,28.1054,274092.6158
2012-04-02 13:00:00,50.66,50.7,50.62,50.62,196078.43137254904,28.1054,28.1276,28.0832,28.0832,196078.4314
2012-04-02 13:30:00,50.62,50.64,50.57,50.63,237936.30927548328,28.0832,28.0943,28.0555,28.0888,237936.3093
2012-04-02 14:00:00,50.64,50.65,50.52,50.55,336392.71311361424,28.0943,28.0999,28.0278,28.0444,336392.7131
2012-04-02 14:30:00,50.56,50.67,50.55,50.63,280211.375330274,28.05,28.111,28.0444,28.0888,280211.3753
2012-04-02 15:00:00,50.63,50.71,50.58,50.58,442080.3782505911,28.0888,28.1332,28.061,28.061,442080.3783
2012-04-02 15:30:00,50.59,50.6,50.32,50.33,1247670.699485468,28.0666,28.0721,27.9168,27.9224,1247670.6995
2012-04-03 09:30:00,50.36,50.8,50.29,50.57,513141.4267834794,27.939,28.1831,27.9002,28.0555,513141.4268
2012-04-03 10:00:00,50.6,50.75,50.57,50.73,362119.315811431,28.0721,28.1554,28.0555,28.1443,362119.3158
2012-04-03 10:30:00,50.73,51.03,50.7,51.03,556250.8691419831,28.1443,28.3107,28.1276,28.3107,556250.8691
2012-04-03 11:00:00,51.03,51.07,50.85,50.92,305103.6017243777,28.3107,28.3329,28.2108,28.2497,305103.6017
2012-04-03 11:30:00,50.93,50.94,50.84,50.89,300097.3439020999,28.2552,28.2608,28.2053,28.233,300097.3439
2012-04-03 12:00:00,50.89,50.91,50.8,50.89,199694.0620219719,28.233,28.2441,28.1831,28.233,199694.062
2012-04-03 12:30:00,50.88,50.92,50.76,50.78,167153.38617716593,28.2275,28.2497,28.1609,28.172,167153.3862
2012-04-03 13:00:00,50.78,50.89,50.78,50.81,191767.48713669868,28.172,28.233,28.172,28.1887,191767.4871
2012-04-03 13:30:00,50.81,50.94,50.77,50.9,253233.2081768878,28.1887,28.2608,28.1665,28.2386,253233.2082
2012-04-03 14:00:00,50.91,50.91,50.63,50.66,376303.71297455154,28.2441,28.2441,28.0888,28.1054,376303.713
2012-04-03 14:30:00,50.66,50.7,50.53,50.62,569322.7645668196,28.1054,28.1276,28.0333,28.0832,569322.7646
2012-04-03 15:00:00,50.62,50.75,50.6,50.68,283827.00597969687,28.0832,28.1554,28.0721,28.1165,283827.006
2012-04-03 15:30:00,50.69,50.85,50.68,50.85,1066332.9161451815,28.1221,28.2108,28.1165,28.2108,1066332.9161
2012-04-04 09:30:00,50.47,50.75,50.41,50.63,282019.19065498543,28.0,28.1554,27.9667,28.0888,282019.1907
2012-04-04 10:00:00,50.67,50.67,50.48,50.63,251564.45556946183,28.111,28.111,28.0056,28.0888,251564.4556
2012-04-04 10:30:00,50.62,50.64,50.55,50.55,176053.40008343765,28.0832,28.0943,28.0444,28.0444,176053.4001
2012-04-04 11:00:00,50.55,50.64,50.5,50.57,148379.91934362397,28.0444,28.0943,28.0167,28.0555,148379.9193
2012-04-04 11:30:00,50.57,50.62,50.54,50.57,149353.35836462246,28.0555,28.0832,28.0389,28.0555,149353.3584
2012-04-04 12:00:00,50.57,50.57,50.49,50.5,143234.59880406063,28.0555,28.0555,28.0111,28.0167,143234.5988
2012-04-04 12:30:00,50.5,50.5,50.4,50.42,150326.7973856209,28.0167,28.0167,27.9612,27.9723,150326.7974
2012-04-04 13:00:00,50.42,50.43,50.27,50.27,217076.9016826589,27.9723,27.9778,27.8891,27.8891,217076.9017
2012-04-04 13:30:00,50.27,50.34,50.25,50.33,157836.1841190377,27.8891,27.9279,27.878,27.9224,157836.1841
2012-04-04 14:00:00,50.32,50.34,50.2,50.24,247670.699485468,27.9168,27.9279,27.8502,27.8724,247670.6995
2012-04-04 14:30:00,50.25,50.37,50.25,50.29,208455.01321095816,27.878,27.9445,27.878,27.9002,208455.0132
2012-04-04 15:00:00,50.29,50.43,50.29,50.42,208733.1386455292,27.9002,27.9778,27.9002,27.9723,208733.1386
2012-04-04 15:30:00,50.42,50.52,50.39,50.39,611875.9560561813,27.9723,28.0278,27.9556,27.9556,611875.9561
2012-04-05 09:30:00,50.33,50.47,50.17,50.3,271311.3614240023,27.9224,28.0,27.8336,27.9057,271311.3614
2012-04-05 10:00:00,50.31,50.39,50.29,50.33,166319.00987345295,27.9113,27.9556,27.9002,27.9224,166319.0099
2012-04-05 10:30:00,50.33,50.61,50.3,50.6,178417.46627729107,27.9224,28.0777,27.9057,28.0721,178417.4663
2012-04-05 11:00:00,50.61,50.63,50.54,50.57,192601.86344041163,28.0777,28.0888,28.0389,28.0555,192601.8634
2012-04-05 11:30:00,50.58,50.62,50.47,50.55,220275.3441802253,28.061,28.0832,28.0,28.0444,220275.3442
2012-04-05 12:00:00,50.56,50.62,50.48,50.62,222500.3476567932,28.05,28.0832,28.0056,28.0832,222500.3477
2012-04-05 12:30:00,50.62,50.81,50.59,50.81,324989.5702962036,28.0832,28.1887,28.0666,28.1887,324989.5703
2012-04-05 13:00:00,50.8,50.83,50.74,50.78,194409.6787651231,28.1831,28.1997,28.1498,28.172,194409.6788
2012-04-05 13:30:00,50.78,50.8,50.66,50.71,173550.27117229873,28.172,28.1831,28.1054,28.1332,173550.2712
2012-04-05 14:00:00,50.71,50.77,50.67,50.75,158670.56042275068,28.1332,28.1665,28.111,28.1554,158670.5604
2012-04-05 14:30:00,50.75,50.78,50.7,50.78,251286.3301348909,28.1554,28.172,28.1276,28.172,251286.3301
2012-04-05 15:00:00,50.78,50.82,50.72,50.78,145598.66499791408,28.172,28.1942,28.1387,28.172,145598.665
2012-04-05 15:30:00,50.78,50.85,50.77,50.8,426922.542066472,28.172,28.2108,28.1665,28.1831,426922.5421
2012-04-09 09:30:00,50.1,50.38,50.1,50.35,340842.72006675013,27.7948,27.9501,27.7948,27.9334,340842.7201
2012-04-09 10:00:00,50.34,50.43,50.28,50.33,166319.00987345295,27.9279,27.9778,27.8946,27.9224,166319.0099
2012-04-09 10:30:00,50.33,50.44,50.3,50.41,121540.81490752332,27.9224,27.9834,27.9057,27.9667,121540.8149
2012-04-09 11:00:00,50.42,50.43,50.32,50.32,198303.43484911692,27.9723,27.9778,27.9168,27.9168,198303.4348
2012-04-09 11:30:00,50.33,50.47,50.29,50.47,168126.82519816438,27.9224,28.0,27.9002,28.0,168126.8252
2012-04-09 12:00:00,50.47,50.5,50.39,50.39,90112.64080100124,28.0,28.0167,27.9556,27.9556,90112.6408
2012-04-09 12:30:00,50.39,50.48,50.39,50.45,99290.78014184398,27.9556,28.0056,27.9556,27.9889,99290.7801
2012-04-09 13:00:00,50.44,50.47,50.33,50.35,173689.3338895842,27.9834,28.0,27.9224,27.9334,173689.3339
2012-04-09 13:30:00,50.35,50.47,50.34,50.47,147962.7311917675,27.9334,28.0,27.9279,28.0,147962.7312
2012-04-09 14:00:00,50.47,50.49,50.37,50.39,137811.15282992632,28.0,28.0111,27.9445,27.9556,137811.1528
2012-04-09 14:30:00,50.39,50.44,50.37,50.39,157558.0586844667,27.9556,27.9834,27.9445,27.9556,157558.0587
2012-04-09 15:00:00,50.39,50.44,50.35,50.36,224864.41385064667,27.9556,27.9834,27.9334,27.939,224864.4139
2012-04-09 15:30:00,50.36,50.41,50.34,50.34,378945.904602976,27.939,27.9667,27.9279,27.9279,378945.9046
2012-04-10 09:30:00,50.11,50.44,49.75,50.44,574468.0851063831,27.8003,27.9834,27.6006,27.9834,574468.0851
2012-04-10 10:00:00,50.42,50.42,50.06,50.19,164650.25726602698,27.9723,27.9723,27.7726,27.8447,164650.2573
2012-04-10 10:30:00,50.19,50.27,50.07,50.22,180781.5324711445,27.8447,27.8891,27.7781,27.8613,180781.5325
2012-04-10 11:00:00,50.22,50.32,50.19,50.28,171047.1422611598,27.8613,27.9168,27.8447,27.8946,171047.1423
2012-04-10 11:30:00,50.27,50.28,49.86,49.9,256848.83882631068,27.8891,27.8946,27.6616,27.6838,256848.8388
2012-04-10 12:00:00,49.9,49.94,49.67,49.75,290780.1418439717,27.6838,27.706,27.5562,27.6006,290780.1418
2012-04-10 12:30:00,49.77,49.77,49.58,49.62,254345.70991517176,27.6117,27.6117,27.5063,27.5285,254345.7099
2012-04-10 13:00:00,49.62,49.62,49.24,49.37,338895.8420247532,27.5285,27.5285,27.3176,27.3898,338895.842
2012-04-10 13:30:00,49.38,49.64,49.37,49.61,176470.58823529413,27.3953,27.5396,27.3898,27.5229,176470.5882
2012-04-10 14:00:00,49.6,49.65,49.43,49.53,290780.1418439717,27.5174,27.5451,27.423,27.4785,290780.1418
2012-04-10 14:30:00,49.53,49.56,49.32,49.32,307328.60520094563,27.4785,27.4952,27.362,27.362,307328.6052
2012-04-10 15:00:00,49.33,49.34,49.21,49.21,371436.5178695592,27.3676,27.3731,27.301,27.301,371436.5179
2012-04-10 15:30:00,49.21,49.36,49.2,49.25,722152.6908635795,27.301,27.3842,27.2954,27.3232,722152.6909
2012-04-11 09:30:00,49.47,50.14,49.37,50.14,656097.900152969,27.5568,27.93,27.5011,27.93,656097.9002
2012-04-11 10:00:00,50.14,50.27,50.05,50.23,658740.0917813935,27.93,28.0024,27.8799,27.9802,658740.0918
2012-04-11 10:30:00,50.24,50.29,50.18,50.27,244333.19427061608,27.9857,28.0136,27.9523,28.0024,244333.1943
2012-04-11 11:00:00,50.28,50.42,50.24,50.37,415241.2738144904,28.008,28.086,27.9857,28.0581,415241.2738
2012-04-11 11:30:00,50.37,50.48,50.35,50.41,258100.4032818801,28.0581,28.1194,28.047,28.0804,258100.4033
2012-04-11 12:00:00,50.41,50.48,50.41,50.47,260325.40675844808,28.0804,28.1194,28.0804,28.1138,260325.4068
2012-04-11 12:30:00,50.47,50.6,50.45,50.6,170629.9541093033,28.1138,28.1863,28.1027,28.1863,170629.9541
2012-04-11 13:00:00,50.62,50.62,50.5,50.56,199415.9365874009,28.1974,28.1974,28.1306,28.164,199415.9366
2012-04-11 13:30:00,50.56,50.69,50.52,50.67,167987.76248087888,28.164,28.2364,28.1417,28.2253,167987.7625
2012-04-11 14:00:00,50.68,50.69,50.51,50.56,244333.19427061608,28.2308,28.2364,28.1361,28.164,244333.1943
2012-04-11 14:30:00,50.56,50.57,50.44,50.49,380058.40634126,28.164,28.1695,28.0971,28.125,380058.4063
2012-04-11 15:00:00,50.48,50.52,50.35,50.44,335002.08594075934,28.1194,28.1417,28.047,28.0971,335002.0859
2012-04-11 15:30:00,50.44,50.47,50.31,50.42,703935.4748991795,28.0971,28.1138,28.0247,28.086,703935.4749
2012-04-12 09:30:00,50.52,50.55,50.24,50.33,281602.00250312896,28.1417,28.1584,27.9857,28.0359,281602.0025
2012-04-12 10:00:00,50.34,50.47,50.31,50.42,304825.4762898067,28.0414,28.1138,28.0247,28.086,304825.4763
2012-04-12 10:30:00,50.42,50.85,50.4,50.74,391044.3610068141,28.086,28.3255,28.0749,28.2642,391044.361
2012-04-12 11:00:00,50.74,50.9,50.67,50.89,241691.00264219168,28.2642,28.3534,28.2253,28.3478,241691.0026
2012-04-12 11:30:00,50.89,50.89,50.68,50.72,202614.3790849673,28.3478,28.3478,28.2308,28.2531,202614.3791
2012-04-12 12:00:00,50.71,50.79,50.7,50.75,137393.9646780698,28.2475,28.2921,28.242,28.2698,137393.9647
2012-04-12 12:30:00,50.75,50.85,50.72,50.83,148101.793909053,28.2698,28.3255,28.2531,28.3144,148101.7939
2012-04-12 13:00:00,50.83,50.86,50.81,50.85,138367.4036990683,28.3144,28.3311,28.3032,28.3255,138367.4037
2012-04-12 13:30:00,50.85,50.92,50.85,50.86,139201.78000278128,28.3255,28.3645,28.3255,28.3311,139201.78
2012-04-12 14:00:00,50.86,50.91,50.82,50.9,119176.74871366988,28.3311,28.3589,28.3088,28.3534,119176.7487
2012-04-12 14:30:00,50.9,50.98,50.87,50.94,153108.05173133084,28.3534,28.3979,28.3367,28.3757,153108.0517
2012-04-12 15:00:00,50.94,51.03,50.88,50.88,172298.70671672927,28.3757,28.4258,28.3422,28.3422,172298.7067
2012-04-12 15:30:00,50.89,51.04,50.88,50.98,540814.907523293,28.3478,28.4314,28.3422,28.3979,540814.9075
2012-04-13 09:30:00,50.9,51.21,50.85,51.06,400083.4376303713,28.3534,28.5261,28.3255,28.4425,400083.4376
2012-04-13 10:00:00,51.06,51.22,51.03,51.15,436935.0577110277,28.4425,28.5316,28.4258,28.4926,436935.0577
2012-04-13 10:30:00,51.15,51.19,51.08,51.13,354192.74092615774,28.4926,28.5149,28.4536,28.4815,354192.7409
2012-04-13 11:00:00,51.14,51.24,51.13,51.16,185926.85301070783,28.4871,28.5428,28.4815,28.4982,185926.853
2012-04-13 11:30:00,51.15,51.56,51.14,51.48,331108.32985676546,28.4926,28.721,28.4871,28.6765,331108.3299
2012-04-13 12:00:00,51.48,51.6,51.44,51.6,254345.70991517176,28.6765,28.7433,28.6542,28.7433,254345.7099
2012-04-13 12:30:00,51.6,51.9,51.6,51.87,488527.3258239466,28.7433,28.9104,28.7433,28.8937,488527.3258
2012-04-13 13:00:00,51.87,51.9,51.8,51.88,249756.6402447504,28.8937,28.9104,28.8547,28.8993,249756.6402
2012-04-13 13:30:00,51.88,51.97,51.84,51.9,313586.42747879296,28.8993,28.9494,28.877,28.9104,313586.4275
2012-04-13 14:00:00,51.91,52.31,51.9,52.26,820609.0947017105,28.916,29.1388,28.9104,29.1109,820609.0947
2012-04-13 14:30:00,52.26,52.77,52.24,52.68,1281741.0652204144,29.1109,29.395,29.0998,29.3449,1281741.0652
2012-04-13 15:00:00,52.67,53.0,52.56,52.73,1341816.1590877487,29.3393,29.5232,29.2781,29.3728,1341816.1591
2012-04-13 15:30:00,52.72,52.75,52.39,52.4,1429842.8591294675,29.3672,29.3839,29.1834,29.1889,1429842.8591
2012-04-16 09:30:00,52.57,52.69,52.17,52.26,873174.801835628,29.2836,29.3505,29.0608,29.1109,873174.8018
2012-04-16 10:00:00,52.26,52.29,51.68,51.72,1588791.544986789,29.1109,29.1277,28.7879,28.8101,1588791.545
2012-04-16 10:30:00,51.72,51.85,51.55,51.79,639132.2486441386,28.8101,28.8826,28.7154,28.8491,639132.2486
2012-04-16 11:00:00,51.79,51.83,51.67,51.68,454874.1482408567,28.8491,28.8714,28.7823,28.7879,454874.1482
2012-04-16 11:30:00,51.69,51.7,51.55,51.55,342928.6608260326,28.7934,28.799,28.7154,28.7154,342928.6608
2012-04-16 12:00:00,51.55,51.71,51.55,51.7,334445.83507161733,28.7154,28.8046,28.7154,28.799,334445.8351
2012-04-16 12:30:00,51.7,51.9,51.65,51.88,419969.4062021973,28.799,28.9104,28.7712,28.8993,419969.4062
2012-04-16 13:00:00,51.88,51.97,51.83,51.88,235572.24308162983,28.8993,28.9494,28.8714,28.8993,235572.2431
2012-04-16 13:30:00,51.88,52.12,51.81,52.05,369072.4516757058,28.8993,29.033,28.8603,28.994,369072.4517
2012-04-16 14:00:00,52.04,52.14,52.02,52.06,199972.1874565429,28.9884,29.0441,28.9773,28.9995,199972.1875
2012-04-16 14:30:00,52.08,52.19,52.04,52.11,182728.41051314145,29.0107,29.072,28.9884,29.0274,182728.4105
2012-04-16 15:00:00,52.1,52.15,52.01,52.01,369906.82797941874,29.0218,29.0497,28.9717,28.9717,369906.828
2012-04-16 15:30:00,52.01,52.08,51.94,51.95,1467111.6673619803,28.9717,29.0107,28.9327,28.9383,1467111.6674
2012-04-17 09:30:00,52.8,52.96,52.16,52.31,693366.708385482,29.4117,29.5009,29.0552,29.1388,693366.7084
2012-04-17 10:00:00,52.32,52.39,52.06,52.23,718537.0602141566,29.1444,29.1834,28.9995,29.0942,718537.0602
2012-04-17 10:30:00,52.23,52.39,52.23,52.31,409400.6396884996,29.0942,29.1834,29.0942,29.1388,409400.6397
2012-04-17 11:00:00,52.33,52.67,52.33,52.5,350298.98484216386,29.1499,29.3393,29.1499,29.2446,350298.9848
2012-04-17 11:30:00,52.49,52.53,52.44,52.53,233764.4277569184,29.2391,29.2613,29.2112,29.2613,233764.4278
2012-04-17 12:00:00,52.54,52.59,52.51,52.59,261437.90849673204,29.2669,29.2948,29.2502,29.2948,261437.9085
2012-04-17 12:30:00,52.59,52.69,52.57,52.59,309970.7968293701,29.2948,29.3505,29.2836,29.2948,309970.7968
2012-04-17 13:00:00,52.59,52.75,52.59,52.66,278264.497288277,29.2948,29.3839,29.2948,29.3338,278264.4973
2012-04-17 13:30:00,52.66,52.75,52.65,52.7,263941.037407871,29.3338,29.3839,29.3282,29.356,263941.0374
2012-04-17 14:00:00,52.69,52.78,52.69,52.78,220275.3441802253,29.3505,29.4006,29.3505,29.4006,220275.3442
2012-04-17 14:30:00,52.78,52.9,52.77,52.83,405506.8836045057,29.4006,29.4675,29.395,29.4285,405506.8836
2012-04-17 15:00:00,52.83,52.83,52.59,52.73,451397.5803087193,29.4285,29.4285,29.2948,29.3728,451397.5803
2012-04-17 15:30:00,52.73,52.74,52.61,52.63,1131553.330552079,29.3728,29.3783,29.3059,29.3171,1131553.3306
2012-04-18 09:30:00,52.29,52.69,52.28,52.54,730635.5166179948,29.1277,29.3505,29.1221,29.2669,730635.5166
2012-04-18 10:00:00,52.55,52.61,52.49,52.59,522875.8169934641,29.2725,29.3059,29.2391,29.2948,522875.817
2012-04-18 10:30:00,52.59,52.64,52.48,52.52,585314.9770546517,29.2948,29.3226,29.2335,29.2558,585314.9771
2012-04-18 11:00:00,52.53,52.53,52.21,52.31,468224.16910026426,29.2613,29.2613,29.0831,29.1388,468224.1691
2012-04-18 11:30:00,52.31,52.39,52.29,52.34,311500.4867195105,29.1388,29.1834,29.1277,29.1555,311500.4867
2012-04-18 12:00:00,52.34,52.38,52.3,52.34,257544.15241273816,29.1555,29.1778,29.1332,29.1555,257544.1524
2012-04-18 12:30:00,52.34,52.44,52.33,52.44,290641.07912668615,29.1555,29.2112,29.1499,29.2112,290641.0791
2012-04-18 13:00:00,52.43,52.5,52.41,52.42,357530.2461410096,29.2056,29.2446,29.1945,29.2001,357530.2461
2012-04-18 13:30:00,52.41,52.48,52.39,52.46,354748.9917952997,29.1945,29.2335,29.1834,29.2224,354748.9918
2012-04-18 14:00:00,52.45,52.48,52.39,52.46,391044.3610068141,29.2168,29.2335,29.1834,29.2224,391044.361
2012-04-18 14:30:00,52.46,52.54,52.42,52.44,400778.7512167988,29.2224,29.2669,29.2001,29.2112,400778.7512
2012-04-18 15:00:00,52.44,52.5,52.41,52.46,576554.0258656655,29.2112,29.2446,29.1945,29.2224,576554.0259
2012-04-18 15:30:00,52.46,52.49,52.35,52.44,1348491.1695174526,29.2224,29.2391,29.1611,29.2112,1348491.1695
2012-04-19 09:30:00,51.37,52.31,51.2,51.98,1966346.8224169104,28.6152,29.1388,28.5205,28.955,1966346.8224
2012-04-19 10:00:00,51.98,51.98,51.31,51.46,1506605.4790710611,28.955,28.955,28.5818,28.6653,1506605.4791
2012-04-19 10:30:00,51.47,52.17,51.45,51.94,766652.7603949382,28.6709,29.0608,28.6597,28.9327,766652.7604
2012-04-19 11:00:00,51.95,52.18,51.78,51.8,404672.5073007927,28.9383,29.0664,28.8436,28.8547,404672.5073
2012-04-19 11:30:00,51.8,51.94,51.52,51.69,664302.6004728132,28.8547,28.9327,28.6987,28.7934,664302.6005
2012-04-19 12:00:00,51.69,51.69,51.45,51.46,419413.1553330552,28.7934,28.7934,28.6597,28.6653,419413.1553
2012-04-19 12:30:00,51.46,51.6,51.4,51.59,481157.00180781534,28.6653,28.7433,28.6319,28.7377,481157.0018
2012-04-19 13:00:00,51.58,51.67,51.39,51.42,521068.00166875264,28.7322,28.7823,28.6263,28.643,521068.0017
2012-04-19 13:30:00,51.42,51.54,51.42,51.48,292448.8944513976,28.643,28.7099,28.643,28.6765,292448.8945
2012-04-19 14:00:00,51.49,51.49,51.39,51.42,613127.5205117508,28.682,28.682,28.6263,28.643,613127.5205
2012-04-19 14:30:00,51.42,51.43,51.12,51.22,992212.4878320124,28.643,28.6486,28.4759,28.5316,992212.4878
2012-04-19 15:00:00,51.24,51.34,51.11,51.12,557363.370880267,28.5428,28.5985,28.4704,28.4759,557363.3709
2012-04-19 15:30:00,51.12,51.35,51.04,51.34,1293978.584341538,28.4759,28.604,28.4314,28.5985,1293978.5843
2012-04-20 09:30:00,51.94,52.34,51.63,52.28,1728688.638575998,28.9327,29.1555,28.76,29.1221,1728688.6386
2012-04-20 10:00:00,52.28,52.42,52.17,52.38,631205.6737588653,29.1221,29.2001,29.0608,29.1778,631205.6738
2012-04-20 10:30:00,52.39,52.85,52.36,52.83,816298.1504658601,29.1834,29.4396,29.1667,29.4285,816298.1505
2012-04-20 11:00:00,52.83,53.39,52.64,53.23,1490335.1411486582,29.4285,29.7404,29.3226,29.6513,1490335.1411
2012-04-20 11:30:00,53.23,53.53,53.18,53.2,1041857.8779029344,29.6513,29.8184,29.6234,29.6346,1041857.8779
2012-04-20 12:00:00,53.21,53.27,53.02,53.09,521346.1271033237,29.6401,29.6736,29.5343,29.5733,521346.1271
2012-04-20 12:30:00,53.08,53.18,52.95,53.04,419135.0298984842,29.5677,29.6234,29.4953,29.5454,419135.0299
2012-04-20 13:00:00,53.04,53.11,53.0,53.06,318175.4971492143,29.5454,29.5844,29.5232,29.5566,318175.4971
2012-04-20 13:30:00,53.06,53.12,52.99,53.12,294952.0233625365,29.5566,29.59,29.5176,29.59,294952.0234
2012-04-20 14:00:00,53.11,53.18,53.05,53.17,651786.9559171187,29.5844,29.6234,29.551,29.6179,651786.9559
2012-04-20 14:30:00,53.16,53.36,53.12,53.19,584202.4753163677,29.6123,29.7237,29.59,29.629,584202.4753
2012-04-20 15:00:00,53.2,53.23,53.07,53.18,590738.4230287861,29.6346,29.6513,29.5622,29.6234,590738.423
2012-04-20 15:30:00,53.18,53.18,53.06,53.16,981504.6586010292,29.6234,29.6234,29.5566,29.6123,981504.6586
2012-04-23 09:30:00,52.88,52.89,52.46,52.56,733833.9591155612,29.4563,29.4619,29.2224,29.2781,733833.9591
2012-04-23 10:00:00,52.56,52.78,52.47,52.74,416910.0264219163,29.2781,29.4006,29.2279,29.3783,416910.0264
2012-04-23 10:30:00,52.72,52.72,52.39,52.5,428869.42010846897,29.3672,29.3672,29.1834,29.2446,428869.4201
2012-04-23 11:00:00,52.5,52.5,52.35,52.46,474760.11681268254,29.2446,29.2446,29.1611,29.2224,474760.1168
2012-04-23 11:30:00,52.46,52.5,52.36,52.47,446669.4479210124,29.2224,29.2446,29.1667,29.2279,446669.4479
2012-04-23 12:00:00,52.47,52.5,52.39,52.49,223056.5985259352,29.2279,29.2446,29.1834,29.2391,223056.5985
2012-04-23 12:30:00,52.49,52.58,52.46,52.54,245862.8841607565,29.2391,29.2892,29.2224,29.2669,245862.8842
2012-04-23 13:00:00,52.54,52.67,52.49,52.66,170073.70324016133,29.2669,29.3393,29.2391,29.3338,170073.7032
2012-04-23 13:30:00,52.66,52.72,52.6,52.68,240995.68905576412,29.3338,29.3672,29.3003,29.3449,240995.6891
2012-04-23 14:00:00,52.68,52.9,52.65,52.9,313308.302044222,29.3449,29.4675,29.3282,29.4675,313308.302
2012-04-23 14:30:00,52.9,53.03,52.85,52.85,364761.5074398554,29.4675,29.5399,29.4396,29.4396,364761.5074
2012-04-23 15:00:00,52.85,53.08,52.85,53.08,511889.8623279099,29.4396,29.5677,29.4396,29.5677,511889.8623
2012-04-23 15:30:00,53.08,53.1,53.01,53.04,884438.881935753,29.5677,29.5789,29.5287,29.5454,884438.8819
2012-04-24 09:30:00,52.84,52.94,52.6,52.85,500347.6567932138,29.434,29.4897,29.3003,29.4396,500347.6568
2012-04-24 10:00:00,52.85,53.11,52.84,52.96,228758.1699346405,29.4396,29.5844,29.434,29.5009,228758.1699
2012-04-24 10:30:00,52.96,53.01,52.85,52.9,283131.6923932694,29.5009,29.5287,29.4396,29.4675,283131.6924
2012-04-24 11:00:00,52.91,52.98,52.85,52.9,254901.9607843137,29.473,29.512,29.4396,29.4675,254901.9608
2012-04-24 11:30:00,52.91,52.92,52.64,52.69,222500.3476567932,29.473,29.4786,29.3226,29.3505,222500.3477
2012-04-24 12:00:00,52.7,52.77,52.55,52.59,266861.3544708664,29.356,29.395,29.2725,29.2948,266861.3545
2012-04-24 12:30:00,52.59,52.61,52.31,52.34,526352.3849256015,29.2948,29.3059,29.1388,29.1555,526352.3849
2012-04-24 13:00:00,52.34,52.4,52.29,52.29,322903.6295369212,29.1555,29.1889,29.1277,29.1277,322903.6295
2012-04-24 13:30:00,52.29,52.31,52.03,52.06,451258.5175914338,29.1277,29.1388,28.9828,28.9995,451258.5176
2012-04-24 14:00:00,52.06,52.19,51.95,51.96,500347.6567932138,28.9995,29.072,28.9383,28.9438,500347.6568
2012-04-24 14:30:00,51.96,52.11,51.94,51.99,480183.5627868169,28.9438,29.0274,28.9327,28.9605,480183.5628
2012-04-24 15:00:00,51.99,52.01,51.84,51.88,662077.5969962453,28.9605,28.9717,28.877,28.8993,662077.597
2012-04-24 15:30:00,51.88,51.96,51.83,51.95,1054929.7733277709,28.8993,28.9438,28.8714,28.9383,1054929.7733
2012-04-25 09:30:00,52.27,52.49,51.89,52.07,679599.4993742178,29.1165,29.2391,28.9048,29.0051,679599.4994
2012-04-25 10:00:00,52.07,52.21,52.07,52.16,421220.9706577667,29.0051,29.0831,29.0051,29.0552,421220.9707
2012-04-25 10:30:00,52.16,52.29,52.16,52.24,441385.0646641636,29.0552,29.1277,29.0552,29.0998,441385.0647
2012-04-25 11:00:00,52.24,52.28,52.09,52.14,326658.3229036296,29.0998,29.1221,29.0163,29.0441,326658.3229
2012-04-25 11:30:00,52.15,52.19,52.01,52.12,186344.0411625644,29.0497,29.072,28.9717,29.033,186344.0412
2012-04-25 12:00:00,52.12,52.27,52.11,52.26,256570.7133917397,29.033,29.1165,29.0274,29.1109,256570.7134
2012-04-25 12:30:00,52.26,52.29,52.13,52.24,349742.73397302185,29.1109,29.1277,29.0385,29.0998,349742.734
2012-04-25 13:00:00,52.25,52.49,52.23,52.44,321930.19051592273,29.1054,29.2391,29.0942,29.2112,321930.1905
2012-04-25 13:30:00,52.44,52.45,52.35,52.39,218606.5915727993,29.2112,29.2168,29.1611,29.1834,218606.5916
2012-04-25 14:00:00,52.39,52.53,52.35,52.49,702683.9104436102,29.1834,29.2613,29.1611,29.2391,702683.9104
2012-04-25 14:30:00,52.49,52.5,52.3,52.4,324572.3821443471,29.2391,29.2446,29.1332,29.1889,324572.3821
2012-04-25 15:00:00,52.4,52.44,52.28,52.28,421081.9079404812,29.1889,29.2112,29.1221,29.1221,421081.9079
2012-04-25 15:30:00,52.28,52.36,52.24,52.35,931163.9549436796,29.1221,29.1667,29.0998,29.1611,931163.9549
2012-04-26 09:30:00,52.34,52.49,52.15,52.21,405367.82088722015,29.1555,29.2391,29.0497,29.0831,405367.8209
2012-04-26 10:00:00,52.21,52.42,52.17,52.24,266583.2290362954,29.0831,29.2001,29.0608,29.0998,266583.229
2012-04-26 10:30:00,52.24,52.31,52.19,52.23,196495.6195244055,29.0998,29.1388,29.072,29.0942,196495.6195
2012-04-26 11:00:00,52.22,52.24,52.05,52.11,238909.74829648173,29.0887,29.0998,28.994,29.0274,238909.7483
2012-04-26 11:30:00,52.11,52.26,52.03,52.21,180364.344319288,29.0274,29.1109,28.9828,29.0831,180364.3443
2012-04-26 12:00:00,52.21,52.28,52.16,52.27,121818.9403420943,29.0831,29.1221,29.0552,29.1165,121818.9403
2012-04-26 12:30:00,52.27,52.27,52.21,52.27,112918.92643582256,29.1165,29.1165,29.0831,29.1165,112918.9264
2012-04-26 13:00:00,52.27,52.44,52.27,52.39,186900.2920317063,29.1165,29.2112,29.1165,29.1834,186900.292
2012-04-26 13:30:00,52.39,52.53,52.38,52.52,207342.5114726742,29.1834,29.2613,29.1778,29.2558,207342.5115
2012-04-26 14:00:00,52.52,52.7,52.5,52.65,297455.1522736754,29.2558,29.356,29.2446,29.3282,297455.1523
2012-04-26 14:30:00,52.65,52.65,52.56,52.57,212209.7065776665,29.3282,29.3282,29.2781,29.2836,212209.7066
2012-04-26 15:00:00,52.57,52.67,52.54,52.62,371436.5178695592,29.2836,29.3393,29.2669,29.3115,371436.5179
2012-04-26 15:30:00,52.62,52.62,52.39,52.42,842581.0040328188,29.3115,29.3115,29.1834,29.2001,842581.004
2012-04-27 09:30:00,52.46,52.51,52.05,52.39,361980.2530941455,29.2224,29.2502,28.994,29.1834,361980.2531
2012-04-27 10:00:00,52.38,52.47,52.27,52.44,167848.69976359338,29.1778,29.2279,29.1165,29.2112,167848.6998
2012-04-27 10:30:00,52.44,52.72,52.42,52.72,213739.396467807,29.2112,29.3672,29.2001,29.3672,213739.3965
2012-04-27 11:00:00,52.72,52.88,52.69,52.83,180225.2816020025,29.3672,29.4563,29.3505,29.4285,180225.2816
2012-04-27 11:30:00,52.83,52.85,52.72,52.77,188569.04463913228,29.4285,29.4396,29.3672,29.395,188569.0446
2012-04-27 12:00:00,52.77,52.8,52.73,52.76,201780.0027812544,29.395,29.4117,29.3728,29.3895,201780.0028
2012-04-27 12:30:00,52.76,52.8,52.7,52.72,203865.9435405368,29.3895,29.4117,29.356,29.3672,203865.9435
2012-04-27 13:00:00,52.72,52.74,52.68,52.72,173133.08302044222,29.3672,29.3783,29.3449,29.3672,173133.083
2012-04-27 13:30:00,52.72,52.87,52.7,52.83,137254.90196078434,29.3672,29.4507,29.356,29.4285,137254.902
2012-04-27 14:00:00,52.84,52.85,52.77,52.77,174384.64747601168,29.434,29.4396,29.395,29.395,174384.6475
2012-04-27 14:30:00,52.77,52.77,52.68,52.7,160895.5638993186,29.395,29.395,29.3449,29.356,160895.5639
2012-04-27 15:00:00,52.7,52.79,52.64,52.78,176609.65095257963,29.356,29.4062,29.3226,29.4006,176609.651
2012-04-27 15:30:00,52.78,52.8,52.66,52.72,516200.8065637602,29.4006,29.4117,29.3338,29.3672,516200.8066
2012-04-30 09:30:00,52.58,52.69,52.31,52.35,214712.83548880543,29.2892,29.3505,29.1388,29.1611,214712.8355
2012-04-30 10:00:00,52.35,52.5,52.26,52.34,172159.64399944377,29.1611,29.2446,29.1109,29.1555,172159.644
2012-04-30 10:30:00,52.33,52.35,52.2,52.32,234459.74134334587,29.1499,29.1611,29.0775,29.1444,234459.7413
2012-04-30 11:00:00,52.31,52.53,52.31,52.4,186622.1665971353,29.1388,29.2613,29.1388,29.1889,186622.1666
2012-04-30 11:30:00,52.4,52.43,52.28,52.36,215547.21179251844,29.1889,29.2056,29.1221,29.1667,215547.2118
2012-04-30 12:00:00,52.36,52.36,52.23,52.24,137393.9646780698,29.1667,29.1667,29.0942,29.0998,137393.9647
2012-04-30 12:30:00,52.24,52.35,52.24,52.33,96231.40036156308,29.0998,29.1611,29.0998,29.1499,96231.4004
2012-04-30 13:00:00,52.33,52.33,52.22,52.23,76901.68265887916,29.1499,29.1499,29.0887,29.0942,76901.6827
2012-04-30 13:30:00,52.24,52.28,52.13,52.28,135586.14935335837,29.0998,29.1221,29.0385,29.1221,135586.1494
2012-04-30 14:00:00,52.29,52.29,52.19,52.19,125990.82186065915,29.1277,29.1277,29.072,29.072,125990.8219
2012-04-30 14:30:00,52.2,52.2,52.08,52.2,223195.6612432207,29.0775,29.0775,29.0107,29.0775,223195.6612
2012-04-30 15:00:00,52.19,52.34,52.19,52.31,197886.24669726047,29.072,29.1555,29.072,29.1388,197886.2467
2012-04-30 15:30:00,52.31,52.39,52.29,52.3,507857.04352663056,29.1388,29.1834,29.1277,29.1332,507857.0435
2012-05-01 09:30:00,52.51,52.84,52.41,52.52,375747.4621054096,29.2502,29.434,29.1945,29.2558,375747.4621
2012-05-01 10:00:00,52.59,53.21,52.59,53.19,372688.0823251287,29.2948,29.6401,29.2948,29.629,372688.0823
2012-05-01 10:30:00,53.18,53.33,53.18,53.31,284244.19413155335,29.6234,29.707,29.6234,29.6958,284244.1941
2012-05-01 11:00:00,53.31,53.45,53.27,53.41,372549.0196078432,29.6958,29.7738,29.6736,29.7515,372549.0196
2012-05-01 11:30:00,53.4,53.44,53.3,53.39,196495.6195244055,29.746,29.7683,29.6903,29.7404,196495.6195
2012-05-01 12:00:00,53.39,53.39,53.34,53.36,159087.74857460716,29.7404,29.7404,29.7126,29.7237,159087.7486
2012-05-01 12:30:00,53.36,53.39,53.3,53.34,149909.60923376444,29.7237,29.7404,29.6903,29.7126,149909.6092
2012-05-01 13:00:00,53.34,53.35,53.18,53.18,125573.63370880268,29.7126,29.7181,29.6234,29.6234,125573.6337
2012-05-01 13:30:00,53.18,53.23,53.14,53.16,115700.18078153249,29.6234,29.6513,29.6011,29.6123,115700.1808
2012-05-01 14:00:00,53.16,53.16,53.06,53.15,141009.59532749272,29.6123,29.6123,29.5566,29.6067,141009.5953
2012-05-01 14:30:00,53.14,53.21,53.11,53.13,177861.2154081491,29.6011,29.6401,29.5844,29.5956,177861.2154
2012-05-01 15:00:00,53.13,53.15,52.96,53.0,181337.7833402865,29.5956,29.6067,29.5009,29.5232,181337.7833
2012-05-01 15:30:00,52.99,53.0,52.84,52.89,417049.0891392018,29.5176,29.5232,29.434,29.4619,417049.0891
2012-05-02 09:30:00,52.72,53.26,52.65,52.8,303852.0372688083,29.3672,29.668,29.3282,29.4117,303852.0373
2012-05-02 10:00:00,52.83,52.85,52.62,52.63,258795.7168683076,29.4285,29.4396,29.3115,29.3171,258795.7169
2012-05-02 10:30:00,52.63,53.0,52.59,52.99,206508.1351689612,29.3171,29.5232,29.2948,29.5176,206508.1352
2012-05-02 11:00:00,52.99,53.05,52.83,52.94,211097.20483938252,29.5176,29.551,29.4285,29.4897,211097.2048
2012-05-02 11:30:00,52.94,53.06,52.92,52.93,201084.68919482687,29.4897,29.5566,29.4786,29.4842,201084.6892
2012-05-02 12:00:00,52.93,53.15,52.89,53.08,138923.65456821027,29.4842,29.6067,29.4619,29.5677,138923.6546
2012-05-02 12:30:00,53.09,53.11,53.03,53.04,96370.46307884857,29.5733,29.5844,29.5399,29.5454,96370.4631
2012-05-02 13:00:00,53.04,53.08,52.98,52.99,106243.91600611876,29.5454,29.5677,29.512,29.5176,106243.916
2012-05-02 13:30:00,52.98,53.06,52.96,53.0,68836.0450563204,29.512,29.5566,29.5009,29.5232,68836.0451
2012-05-02 14:00:00,53.01,53.07,52.99,53.01,90668.89167014325,29.5287,29.5622,29.5176,29.5287,90668.8917
2012-05-02 14:30:00,53.01,53.04,52.91,52.95,201640.94006396885,29.5287,29.5454,29.473,29.4953,201640.9401
2012-05-02 15:00:00,52.95,52.99,52.9,52.95,158253.37227089418,29.4953,29.5176,29.4675,29.4953,158253.3723
2012-05-02 15:30:00,52.95,53.11,52.92,52.98,1112640.8010012517,29.4953,29.5844,29.4786,29.512,1112640.801
2012-05-03 09:30:00,53.21,53.29,52.97,53.18,560283.6879432625,29.6401,29.6847,29.5064,29.6234,560283.6879
2012-05-03 10:00:00,53.16,53.16,52.71,52.81,220970.6577666528,29.6123,29.6123,29.3616,29.4173,220970.6578
2012-05-03 10:30:00,52.82,52.82,52.49,52.53,682658.8791544987,29.4229,29.4229,29.2391,29.2613,682658.8792
2012-05-03 11:00:00,52.53,52.58,52.48,52.51,420664.71978862473,29.2613,29.2892,29.2335,29.2502,420664.7198
2012-05-03 11:30:00,52.52,52.55,52.02,52.02,552078.9876234182,29.2558,29.2725,28.9773,28.9773,552078.9876
2012-05-03 12:00:00,52.03,52.05,51.87,51.94,561535.2523988319,28.9828,28.994,28.8937,28.9327,561535.2524
2012-05-03 12:30:00,51.94,51.98,51.77,51.78,456681.9635655681,28.9327,28.955,28.838,28.8436,456681.9636
2012-05-03 13:00:00,51.78,51.8,51.66,51.77,1134334.584897789,28.8436,28.8547,28.7767,28.838,1134334.5849
2012-05-03 13:30:00,51.77,51.77,51.4,51.57,678069.8094840774,28.838,28.838,28.6319,28.7266,678069.8095
2012-05-03 14:00:00,51.57,51.87,51.57,51.85,312752.05117508,28.7266,28.8937,28.7266,28.8826,312752.0512
2012-05-03 14:30:00,51.85,51.9,51.76,51.87,263245.7238214435,28.8826,28.9104,28.8324,28.8937,263245.7238
2012-05-03 15:00:00,51.87,52.06,51.8,51.8,681685.4401335003,28.8937,28.9995,28.8547,28.8547,681685.4401
2012-05-03 15:30:00,51.8,51.83,51.7,51.77,1181198.720623001,28.8547,28.8714,28.799,28.838,1181198.7206
2012-05-04 09:30:00,51.57,51.73,51.14,51.62,500903.90766235575,28.7266,28.8157,28.4871,28.7544,500903.9077
2012-05-04 10:00:00,51.62,51.7,51.52,51.59,400917.8139340843,28.7544,28.799,28.6987,28.7377,400917.8139
2012-05-04 10:30:00,51.59,51.6,51.42,51.54,430955.3608677514,28.7377,28.7433,28.643,28.7099,430955.3609
2012-05-04 11:00:00,51.54,51.57,51.29,51.31,240717.5636211932,28.7099,28.7266,28.5706,28.5818,240717.5636
2012-05-04 11:30:00,51.31,51.34,51.14,51.15,265470.7272980114,28.5818,28.5985,28.4871,28.4926,265470.7273
2012-05-04 12:00:00,51.15,51.29,51.04,51.06,256431.6506744542,28.4926,28.5706,28.4314,28.4425,256431.6507
2012-05-04 12:30:00,51.06,51.09,50.91,50.93,233069.1141704909,28.4425,28.4592,28.3589,28.3701,233069.1142
2012-05-04 13:00:00,50.93,51.13,50.92,51.13,203309.6926713948,28.3701,28.4815,28.3645,28.4815,203309.6927
2012-05-04 13:30:00,51.13,51.22,51.07,51.11,232234.737866778,28.4815,28.5316,28.4481,28.4704,232234.7379
2012-05-04 14:00:00,51.11,51.26,51.08,51.18,147128.3548880545,28.4704,28.5539,28.4536,28.5093,147128.3549
2012-05-04 14:30:00,51.19,51.2,51.07,51.15,240995.68905576412,28.5149,28.5205,28.4481,28.4926,240995.6891
2012-05-04 15:00:00,51.16,51.27,51.15,51.22,247670.699485468,28.4982,28.5595,28.4926,28.5316,247670.6995
2012-05-04 15:30:00,51.22,51.28,51.14,51.15,481713.25267695735,28.5316,28.565,28.4871,28.4926,481713.2527
2012-05-07 09:30:00,51.14,51.31,50.94,51.14,371853.7060214157,28.4871,28.5818,28.3757,28.4871,371853.706
2012-05-07 10:00:00,51.13,51.56,51.13,51.35,411903.7685996385,28.4815,28.721,28.4815,28.604,411903.7686
2012-05-07 10:30:00,51.35,51.6,51.21,51.52,255736.33708802672,28.604,28.7433,28.5261,28.6987,255736.3371
2012-05-07 11:00:00,51.53,51.76,51.53,51.62,316506.7445417884,28.7043,28.8324,28.7043,28.7544,316506.7445
2012-05-07 11:30:00,51.62,51.7,51.56,51.6,114170.49089139202,28.7544,28.799,28.721,28.7433,114170.4909
2012-05-07 12:00:00,51.6,51.63,51.47,51.47,269225.42066471983,28.7433,28.76,28.6709,28.6709,269225.4207
2012-05-07 12:30:00,51.47,51.61,51.46,51.56,133222.08315950495,28.6709,28.7489,28.6653,28.721,133222.0832
2012-05-07 13:00:00,51.56,51.62,51.5,51.54,181894.03420942847,28.721,28.7544,28.6876,28.7099,181894.0342
2012-05-07 13:30:00,51.53,51.84,51.53,51.78,287442.63662911975,28.7043,28.877,28.7043,28.8436,287442.6366
2012-05-07 14:00:00,51.79,51.94,51.78,51.9,385620.9150326798,28.8491,28.9327,28.8436,28.9104,385620.915
2012-05-07 14:30:00,51.89,52.24,51.87,52.23,548185.2315394243,28.9048,29.0998,28.8937,29.0942,548185.2315
2012-05-07 15:00:00,52.23,52.27,52.11,52.13,429981.9218467529,29.0942,29.1165,29.0274,29.0385,429981.9218
2012-05-07 15:30:00,52.14,52.17,52.0,52.05,749130.8580169657,29.0441,29.0608,28.9661,28.994,749130.858
2012-05-08 09:30:00,51.72,51.81,51.47,51.73,606452.5100820471,28.8101,28.8603,28.6709,28.8157,606452.5101
2012-05-08 10:00:00,51.73,51.74,51.48,51.51,383813.0997079683,28.8157,28.8213,28.6765,28.6932,383813.0997
2012-05-08 10:30:00,51.5,51.51,51.27,51.36,357808.3715755806,28.6876,28.6932,28.5595,28.6096,357808.3716
2012-05-08 11:00:00,51.36,51.37,50.92,51.19,628146.2939785843,28.6096,28.6152,28.3645,28.5149,628146.294
2012-05-08 11:30:00,51.18,51.44,51.13,51.37,221387.8459185093,28.5093,28.6542,28.4815,28.6152,221387.8459
2012-05-08 12:00:00,51.36,51.44,51.27,51.34,445278.8207481575,28.6096,28.6542,28.5595,28.5985,445278.8207
2012-05-08 12:30:00,51.33,51.47,51.16,51.16,237380.05840634127,28.5929,28.6709,28.4982,28.4982,237380.0584
2012-05-08 13:00:00,51.16,51.47,51.06,51.47,307189.54248366016,28.4982,28.6709,28.4425,28.6709,307189.5425
2012-05-08 13:30:00,51.47,51.49,51.23,51.36,212765.9574468085,28.6709,28.682,28.5372,28.6096,212765.9574
2012-05-08 14:00:00,51.36,51.47,51.34,51.47,242942.56709776112,28.6096,28.6709,28.5985,28.6709,242942.5671
2012-05-08 14:30:00,51.47,51.66,51.42,51.62,282714.5042414129,28.6709,28.7767,28.643,28.7544,282714.5042
2012-05-08 15:00:00,51.62,51.7,51.52,51.62,516200.8065637602,28.7544,28.799,28.6987,28.7544,516200.8066
2012-05-08 15:30:00,51.62,51.71,51.55,51.64,931163.9549436796,28.7544,28.8046,28.7154,28.7656,931163.9549
2012-05-09 09:30:00,51.05,51.05,50.54,50.99,506744.5417883466,28.4369,28.4369,28.1528,28.4035,506744.5418
2012-05-09 10:00:00,51.03,51.13,50.52,50.53,526074.2594910305,28.4258,28.4815,28.1417,28.1473,526074.2595
2012-05-09 10:30:00,50.52,50.69,50.52,50.62,551939.9249061327,28.1417,28.2364,28.1417,28.1974,551939.9249
2012-05-09 11:00:00,50.62,50.91,50.55,50.73,491725.768321513,28.1974,28.3589,28.1584,28.2587,491725.7683
2012-05-09 11:30:00,50.74,50.95,50.7,50.73,259908.2186065916,28.2642,28.3812,28.242,28.2587,259908.2186
2012-05-09 12:00:00,50.73,50.8,50.64,50.69,223195.6612432207,28.2587,28.2977,28.2085,28.2364,223195.6612
2012-05-09 12:30:00,50.68,50.7,50.52,50.7,288972.3265192602,28.2308,28.242,28.1417,28.242,288972.3265
2012-05-09 13:00:00,50.7,50.85,50.6,50.73,296342.65053539147,28.242,28.3255,28.1863,28.2587,296342.6505
2012-05-09 13:30:00,50.74,50.93,50.71,50.8,270198.85968571826,28.2642,28.3701,28.2475,28.2977,270198.8597
2012-05-09 14:00:00,50.82,50.92,50.79,50.9,254345.70991517176,28.3088,28.3645,28.2921,28.3534,254345.7099
2012-05-09 14:30:00,50.9,50.9,50.7,50.72,184397.1631205674,28.3534,28.3534,28.242,28.2531,184397.1631
2012-05-09 15:00:00,50.71,50.82,50.61,50.7,504102.35015992215,28.2475,28.3088,28.1918,28.242,504102.3502
2012-05-09 15:30:00,50.71,50.9,50.64,50.69,707551.1055486025,28.2475,28.3534,28.2085,28.2364,707551.1055
2012-05-10 09:30:00,51.03,51.67,51.03,51.48,467111.6673619803,28.4258,28.7823,28.4258,28.6765,467111.6674
2012-05-10 10:00:00,51.49,51.52,51.11,51.21,409817.827840356,28.682,28.6987,28.4704,28.5261,409817.8278
2012-05-10 10:30:00,51.2,51.3,50.98,51.06,297594.21499096096,28.5205,28.5762,28.3979,28.4425,297594.215
2012-05-10 11:00:00,51.08,51.14,50.89,51.04,300097.3439020999,28.4536,28.4871,28.3478,28.4314,300097.3439
2012-05-10 11:30:00,51.04,51.14,50.94,51.09,202058.12821582536,28.4314,28.4871,28.3757,28.4592,202058.1282
2012-05-10 12:00:00,51.09,51.26,50.98,51.24,185509.6648588513,28.4592,28.5539,28.3979,28.5428,185509.6649
2012-05-10 12:30:00,51.24,51.41,51.19,51.38,166179.94715616744,28.5428,28.6375,28.5149,28.6208,166179.9472
2012-05-10 13:00:00,51.39,51.46,51.31,51.44,138367.4036990683,28.6263,28.6653,28.5818,28.6542,138367.4037
2012-05-10 13:30:00,51.44,51.55,51.43,51.5,198998.7484355445,28.6542,28.7154,28.6486,28.6876,198998.7484
2012-05-10 14:00:00,51.5,51.56,51.47,51.54,166597.13530802392,28.6876,28.721,28.6709,28.7099,166597.1353
2012-05-10 14:30:00,51.54,51.54,51.21,51.29,327492.6992073425,28.7099,28.7099,28.5261,28.5706,327492.6992
2012-05-10 15:00:00,51.27,51.44,51.27,51.42,219440.96787651232,28.5595,28.6542,28.5595,28.643,219440.9679
2012-05-10 15:30:00,51.42,51.45,51.22,51.31,436795.9949937422,28.643,28.6597,28.5316,28.5818,436795.995
2012-05-11 09:30:00,51.13,51.66,51.11,51.6,243916.0061187596,28.4815,28.7767,28.4704,28.7433,243916.0061
2012-05-11 10:00:00,51.58,51.78,51.46,51.7,443331.9427061605,28.7322,28.8436,28.6653,28.799,443331.9427
2012-05-11 10:30:00,51.7,52.03,51.69,51.93,329856.765401196,28.799,28.9828,28.7934,28.9271,329856.7654
2012-05-11 11:00:00,51.93,52.02,51.84,51.85,231678.48699763595,28.9271,28.9773,28.877,28.8826,231678.487
2012-05-11 11:30:00,51.9,52.04,51.82,51.91,126964.26088165764,28.9104,28.9884,28.8658,28.916,126964.2609
2012-05-11 12:00:00,51.91,51.95,51.74,51.78,70504.79766374636,28.916,28.9383,28.8213,28.8436,70504.7977
2012-05-11 12:30:00,51.77,51.89,51.75,51.82,100264.21916284243,28.838,28.9048,28.8269,28.8658,100264.2192
2012-05-11 13:00:00,51.82,51.84,51.74,51.81,164094.006396885,28.8658,28.877,28.8213,28.8603,164094.0064
2012-05-11 13:30:00,51.8,51.91,51.73,51.78,367264.6363509944,28.8547,28.916,28.8157,28.8436,367264.6364
2012-05-11 14:00:00,51.79,51.88,51.69,51.76,204561.25712696428,28.8491,28.8993,28.7934,28.8324,204561.2571
2012-05-11 14:30:00,51.77,51.77,51.61,51.62,253650.39632874427,28.838,28.838,28.7489,28.7544,253650.3963
2012-05-11 15:00:00,51.62,51.72,51.56,51.69,114865.8044778195,28.7544,28.8101,28.721,28.7934,114865.8045
2012-05-11 15:30:00,51.69,51.69,51.48,51.55,630510.3601724379,28.7934,28.7934,28.6765,28.7154,630510.3602
2012-05-14 09:30:00,51.13,51.33,50.81,51.02,313169.2393269365,28.4815,28.5929,28.3032,28.4202,313169.2393
2012-05-14 10:00:00,51.02,51.06,50.5,50.51,321095.8142122097,28.4202,28.4425,28.1306,28.1361,321095.8142
2012-05-14 10:30:00,50.51,50.91,50.46,50.85,316367.6818245029,28.1361,28.3589,28.1083,28.3255,316367.6818
2012-05-14 11:00:00,50.86,50.86,50.68,50.81,408705.3261020721,28.3311,28.3311,28.2308,28.3032,408705.3261
2012-05-14 11:30:00,50.81,50.85,50.66,50.7,194826.8669169796,28.3032,28.3255,28.2197,28.242,194826.8669
2012-05-14 12:00:00,50.7,50.71,50.6,50.6,232790.9887359199,28.242,28.2475,28.1863,28.1863,232790.9887
2012-05-14 12:30:00,50.6,50.75,50.59,50.7,293005.1453205396,28.1863,28.2698,28.1807,28.242,293005.1453
2012-05-14 13:00:00,50.7,50.75,50.58,50.6,132665.83229036297,28.242,28.2698,28.1751,28.1863,132665.8323
2012-05-14 13:30:00,50.6,50.78,50.59,50.75,177722.1526908636,28.1863,28.2865,28.1807,28.2698,177722.1527
2012-05-14 14:00:00,50.76,50.78,50.63,50.69,178834.65442914757,28.2754,28.2865,28.203,28.2364,178834.6544
2012-05-14 14:30:00,50.7,50.7,50.52,50.55,175636.21193158114,28.242,28.242,28.1417,28.1584,175636.2119
2012-05-14 15:00:00,50.55,50.58,50.32,50.32,498957.0296203589,28.1584,28.1751,28.0303,28.0303,498957.0296
2012-05-14 15:30:00,50.32,50.39,50.12,50.21,1115282.992629676,28.0303,28.0693,27.9189,27.969,1115282.9926
2012-05-15 09:30:00,50.19,50.47,50.11,50.26,487553.8868029482,27.9579,28.1138,27.9133,27.9969,487553.8868
2012-05-15 10:00:00,50.27,50.74,50.22,50.73,368238.0753719928,28.0024,28.2642,27.9746,28.2587,368238.0754
2012-05-15 10:30:00,50.74,50.79,50.65,50.78,293839.5216242525,28.2642,28.2921,28.2141,28.2865,293839.5216
2012-05-15 11:00:00,50.78,50.78,50.37,50.48,309692.6713947991,28.2865,28.2865,28.0581,28.1194,309692.6714
2012-05-15 11:30:00,50.47,50.91,50.47,50.91,235989.4312334864,28.1138,28.3589,28.1138,28.3589,235989.4312
2012-05-15 12:00:00,50.91,51.05,50.85,51.02,189681.54637741623,28.3589,28.4369,28.3255,28.4202,189681.5464
2012-05-15 12:30:00,51.02,51.11,50.89,50.91,336948.96398275625,28.4202,28.4704,28.3478,28.3589,336948.964
2012-05-15 13:00:00,50.92,50.99,50.88,50.93,144347.10054234462,28.3645,28.4035,28.3422,28.3701,144347.1005
2012-05-15 13:30:00,50.93,50.93,50.62,50.67,150604.92282019192,28.3701,28.3701,28.1974,28.2253,150604.9228
2012-05-15 14:00:00,50.67,50.78,50.65,50.7,248783.201223752,28.2253,28.2865,28.2141,28.242,248783.2012
2012-05-15 14:30:00,50.7,50.76,50.52,50.61,182311.2223612849,28.242,28.2754,28.1417,28.1918,182311.2224
2012-05-15 15:00:00,50.61,50.61,50.2,50.22,442497.5664024475,28.1918,28.1918,27.9634,27.9746,442497.5664
2012-05-15 15:30:00,50.22,50.37,50.09,50.17,1008204.7003198444,27.9746,28.0581,27.9022,27.9467,1008204.7003
2012-05-16 09:30:00,50.24,50.79,50.24,50.75,302739.53553052427,27.9857,28.2921,27.9857,28.2698,302739.5355
2012-05-16 10:00:00,50.74,50.77,50.42,50.55,292031.7062995411,28.2642,28.281,28.086,28.1584,292031.7063
2012-05-16 10:30:00,50.56,50.62,50.39,50.43,255041.02350159924,28.164,28.1974,28.0693,28.0916,255041.0235
2012-05-16 11:00:00,50.44,50.46,50.21,50.31,282019.19065498543,28.0971,28.1083,27.969,28.0247,282019.1907
2012-05-16 11:30:00,50.3,50.51,50.21,50.5,286886.3857599778,28.0191,28.1361,27.969,28.1306,286886.3858
2012-05-16 12:00:00,50.5,50.68,50.49,50.6,231400.36156306497,28.1306,28.2308,28.125,28.1863,231400.3616
2012-05-16 12:30:00,50.59,50.64,50.42,50.44,141287.7207620637,28.1807,28.2085,28.086,28.0971,141287.7208
2012-05-16 13:00:00,50.44,50.66,50.42,50.59,218606.5915727993,28.0971,28.2197,28.086,28.1807,218606.5916
2012-05-16 13:30:00,50.58,50.6,50.37,50.6,162981.50465860104,28.1751,28.1863,28.0581,28.1863,162981.5047
2012-05-16 14:00:00,50.58,50.69,50.41,50.45,240717.5636211932,28.1751,28.2364,28.0804,28.1027,240717.5636
2012-05-16 14:30:00,50.46,50.62,50.35,50.59,243498.8179669031,28.1083,28.1974,28.047,28.1807,243498.818
2012-05-16 15:00:00,50.58,50.64,50.52,50.52,333472.39605061885,28.1751,28.2085,28.1417,28.1417,333472.3961
2012-05-16 15:30:00,50.52,50.62,50.44,50.44,548324.2942567099,28.1417,28.1974,28.0971,28.0971,548324.2943
2012-05-17 09:30:00,50.37,50.47,50.06,50.12,320539.56334306777,28.0581,28.1138,27.8855,27.9189,320539.5633
2012-05-17 10:00:00,50.11,50.19,49.73,50.12,489361.7021276597,27.9133,27.9579,27.7016,27.9189,489361.7021
2012-05-17 10:30:00,50.12,50.12,49.64,49.78,330969.2671394799,27.9189,27.9189,27.6515,27.7295,330969.2671
2012-05-17 11:00:00,49.78,49.78,49.46,49.5,463635.0994298429,27.7295,27.7295,27.5512,27.5735,463635.0994
2012-05-17 11:30:00,49.49,49.58,49.42,49.55,280211.375330274,27.5679,27.6181,27.529,27.6014,280211.3753
2012-05-17 12:00:00,49.53,49.62,49.31,49.59,312752.05117508,27.5902,27.6404,27.4677,27.6236,312752.0512
2012-05-17 12:30:00,49.59,49.65,49.52,49.53,260742.59491030456,27.6236,27.6571,27.5847,27.5902,260742.5949
2012-05-17 13:00:00,49.55,49.69,49.5,49.55,233347.2396050619,27.6014,27.6794,27.5735,27.6014,233347.2396
2012-05-17 13:30:00,49.55,49.59,49.27,49.39,269920.7342511473,27.6014,27.6236,27.4454,27.5122,269920.7343
2012-05-17 14:00:00,49.39,49.44,49.32,49.37,373661.5213461272,27.5122,27.5401,27.4732,27.5011,373661.5213
2012-05-17 14:30:00,49.36,49.42,49.22,49.3,457516.3398692811,27.4955,27.529,27.4175,27.4621,457516.3399
2012-05-17 15:00:00,49.31,49.43,49.17,49.19,454874.1482408567,27.4677,27.5345,27.3897,27.4008,454874.1482
2012-05-17 15:30:00,49.18,49.23,48.83,48.92,1437491.3085801697,27.3953,27.4231,27.2003,27.2504,1437491.3086
2012-05-18 09:30:00,48.96,49.13,48.58,48.93,1120567.375886525,27.2727,27.3674,27.061,27.256,1120567.3759
2012-05-18 10:00:00,48.94,49.12,48.93,49.09,632596.3009317203,27.2616,27.3618,27.256,27.3451,632596.3009
2012-05-18 10:30:00,49.09,49.16,49.04,49.08,288137.95021554723,27.3451,27.3841,27.3173,27.3396,288137.9502
2012-05-18 11:00:00,49.09,49.12,48.8,48.9,408983.4515366431,27.3451,27.3618,27.1836,27.2393,408983.4515
2012-05-18 11:30:00,48.89,48.96,48.47,48.65,341955.2218050341,27.2337,27.2727,26.9998,27.1,341955.2218
2012-05-18 12:00:00,48.67,48.95,48.66,48.92,365874.0091781394,27.1112,27.2671,27.1056,27.2504,365874.0092
2012-05-18 12:30:00,48.92,48.98,48.84,48.86,346961.4796273119,27.2504,27.2839,27.2059,27.217,346961.4796
2012-05-18 13:00:00,48.85,48.88,48.67,48.73,222500.3476567932,27.2114,27.2281,27.1112,27.1446,222500.3477
2012-05-18 13:30:00,48.73,48.77,48.51,48.51,249617.5775274649,27.1446,27.1669,27.022,27.022,249617.5775
2012-05-18 14:00:00,48.52,48.62,48.39,48.6,468085.1063829788,27.0276,27.0833,26.9552,27.0722,468085.1064
2012-05-18 14:30:00,48.59,48.68,48.5,48.62,339173.96745932417,27.0666,27.1167,27.0165,27.0833,339173.9675
2012-05-18 15:00:00,48.63,48.8,48.51,48.52,579474.3429286609,27.0889,27.1836,27.022,27.0276,579474.3429
2012-05-18 15:30:00,48.52,48.54,48.35,48.48,851063.8297872341,27.0276,27.0388,26.9329,27.0053,851063.8298
2012-05-21 09:30:00,48.66,48.88,48.36,48.53,345014.601585315,27.1056,27.2281,26.9385,27.0332,345014.6016
2012-05-21 10:00:00,48.54,48.93,48.5,48.88,378806.84188569046,27.0388,27.256,27.0165,27.2281,378806.8419
2012-05-21 10:30:00,48.9,49.17,48.88,49.14,224725.3511333612,27.2393,27.3897,27.2281,27.373,224725.3511
2012-05-21 11:00:00,49.14,49.14,48.97,49.09,428730.3573911834,27.373,27.373,27.2783,27.3451,428730.3574
2012-05-21 11:30:00,49.11,49.18,49.0,49.14,268530.10707829235,27.3563,27.3953,27.295,27.373,268530.1071
2012-05-21 12:00:00,49.14,49.43,49.11,49.4,170212.76595744683,27.373,27.5345,27.3563,27.5178,170212.766
2012-05-21 12:30:00,49.4,49.4,49.21,49.27,141704.9089139202,27.5178,27.5178,27.412,27.4454,141704.9089
2012-05-21 13:00:00,49.27,49.42,49.27,49.35,210401.8912529551,27.4454,27.529,27.4454,27.49,210401.8913
2012-05-21 13:30:00,49.35,49.51,49.34,49.45,175358.08649701017,27.49,27.5791,27.4844,27.5457,175358.0865
2012-05-21 14:00:00,49.45,49.59,49.42,49.52,283966.06869698234,27.5457,27.6236,27.529,27.5847,283966.0687
2012-05-21 14:30:00,49.52,49.67,49.5,49.63,288137.95021554723,27.5847,27.6682,27.5735,27.6459,288137.9502
2012-05-21 15:00:00,49.63,49.73,49.55,49.68,235433.1803643444,27.6459,27.7016,27.6014,27.6738,235433.1804
2012-05-21 15:30:00,49.67,49.74,49.61,49.72,641218.189403421,27.6682,27.7072,27.6348,27.6961,641218.1894
2012-05-22 09:30:00,50.2,50.97,49.81,50.78,952996.8015575024,27.9634,28.3924,27.7462,28.2865,952996.8016
2012-05-22 10:00:00,50.78,51.31,50.73,51.03,516061.7438464748,28.2865,28.5818,28.2587,28.4258,516061.7438
2012-05-22 10:30:00,51.03,51.17,50.83,50.93,410652.204144069,28.4258,28.5038,28.3144,28.3701,410652.2041
2012-05-22 11:00:00,50.93,51.19,50.88,51.11,377416.2147128355,28.3701,28.5149,28.3422,28.4704,377416.2147
2012-05-22 11:30:00,51.11,51.32,51.03,51.24,382422.4725351134,28.4704,28.5873,28.4258,28.5428,382422.4725
2012-05-22 12:00:00,51.25,51.26,50.93,51.16,342511.4726741761,28.5483,28.5539,28.3701,28.4982,342511.4727
2012-05-22 12:30:00,51.18,51.29,51.15,51.26,229731.608955639,28.5093,28.5706,28.4926,28.5539,229731.609
2012-05-22 13:00:00,51.27,51.34,51.11,51.11,460853.845084133,28.5595,28.5985,28.4704,28.4704,460853.8451
2012-05-22 13:30:00,51.11,51.2,50.93,50.98,247392.57405089692,28.4704,28.5205,28.3701,28.3979,247392.5741
2012-05-22 14:00:00,50.98,51.09,50.9,51.06,219997.2187456543,28.3979,28.4592,28.3534,28.4425,219997.2187
2012-05-22 14:30:00,51.07,51.15,50.94,51.05,434849.1169517453,28.4481,28.4926,28.3757,28.4369,434849.117
2012-05-22 15:00:00,51.06,51.08,50.62,50.65,312891.1138923655,28.4425,28.4536,28.1974,28.2141,312891.1139
2012-05-22 15:30:00,50.64,50.7,50.44,50.7,851341.9552218051,28.2085,28.242,28.0971,28.242,851341.9552
2012-05-23 09:30:00,50.24,50.62,50.23,50.6,335836.4622444723,27.9857,28.1974,27.9802,28.1863,335836.4622
2012-05-23 10:00:00,50.6,50.7,50.35,50.41,431789.7371714644,28.1863,28.242,28.047,28.0804,431789.7372
2012-05-23 10:30:00,50.42,50.42,50.03,50.16,244750.38242247247,28.086,28.086,27.8687,27.9412,244750.3824
2012-05-23 11:00:00,50.16,50.29,50.12,50.21,212487.8320122376,27.9412,28.0136,27.9189,27.969,212487.832
2012-05-23 11:30:00,50.2,50.34,50.16,50.18,196495.6195244055,27.9634,28.0414,27.9412,27.9523,196495.6195
2012-05-23 12:00:00,50.18,50.2,49.97,49.98,279237.9363092755,27.9523,27.9634,27.8353,27.8409,279237.9363
2012-05-23 12:30:00,49.98,50.15,49.95,49.99,135168.9612015019,27.8409,27.9356,27.8242,27.8465,135168.9612
2012-05-23 13:00:00,50.0,50.15,50.0,50.15,182589.34779585595,27.852,27.9356,27.852,27.9356,182589.3478
2012-05-23 13:30:00,50.15,50.31,50.09,50.3,224864.41385064667,27.9356,28.0247,27.9022,28.0191,224864.4139
2012-05-23 14:00:00,50.3,50.31,50.1,50.15,275483.2429425671,28.0191,28.0247,27.9077,27.9356,275483.2429
2012-05-23 14:30:00,50.16,50.46,50.12,50.42,186483.10387984983,27.9412,28.1083,27.9189,28.086,186483.1039
2012-05-23 15:00:00,50.42,50.75,50.37,50.68,331386.4552913364,28.086,28.2698,28.0581,28.2308,331386.4553
2012-05-23 15:30:00,50.68,50.95,50.68,50.84,501042.9703796413,28.2308,28.3812,28.2308,28.3199,501042.9704
2012-05-24 09:30:00,51.08,51.31,50.92,51.01,484077.3188708108,28.4536,28.5818,28.3645,28.4146,484077.3189
2012-05-24 10:00:00,51.01,51.01,50.72,50.78,551383.6740369907,28.4146,28.4146,28.2531,28.2865,551383.674
2012-05-24 10:30:00,50.78,50.98,50.75,50.75,384091.2251425393,28.2865,28.3979,28.2698,28.2698,384091.2251
2012-05-24 11:00:00,50.76,50.79,50.64,50.75,316506.7445417884,28.2754,28.2921,28.2085,28.2698,316506.7445
2012-05-24 11:30:00,50.74,50.75,50.57,50.62,325128.63301348913,28.2642,28.2698,28.1695,28.1974,325128.633
2012-05-24 12:00:00,50.62,50.62,50.35,50.39,368655.2635238493,28.1974,28.1974,28.047,28.0693,368655.2635
2012-05-24 12:30:00,50.38,50.38,50.1,50.18,433736.6152134613,28.0637,28.0637,27.9077,27.9523,433736.6152
2012-05-24 13:00:00,50.18,50.45,50.18,50.28,436100.6814073147,27.9523,28.1027,27.9523,28.008,436100.6814
2012-05-24 13:30:00,50.28,50.34,50.0,50.03,323181.75497149216,28.008,28.0414,27.852,27.8687,323181.755
2012-05-24 14:00:00,50.02,50.35,49.99,50.32,314420.8037825059,27.8632,28.047,27.8465,28.0303,314420.8038
2012-05-24 14:30:00,50.33,50.45,50.24,50.39,459741.343345849,28.0359,28.1027,27.9857,28.0693,459741.3433
2012-05-24 15:00:00,50.39,50.87,50.39,50.75,497705.46516478935,28.0693,28.3367,28.0693,28.2698,497705.4652
2012-05-24 15:30:00,50.75,50.81,50.61,50.7,830065.3594771243,28.2698,28.3032,28.1918,28.242,830065.3595
2012-05-25 09:30:00,50.35,50.85,50.35,50.8,335141.1486580448,28.047,28.3255,28.047,28.2977,335141.1487
2012-05-25 10:00:00,50.76,50.8,50.47,50.8,198442.49756640245,28.2754,28.2977,28.1138,28.2977,198442.4976
2012-05-25 10:30:00,50.78,50.99,50.63,50.69,205395.6334306773,28.2865,28.4035,28.203,28.2364,205395.6334
2012-05-25 11:00:00,50.7,50.83,50.7,50.76,113336.11458767904,28.242,28.3144,28.242,28.2754,113336.1146
2012-05-25 11:30:00,50.76,50.82,50.63,50.76,126547.07272980116,28.2754,28.3088,28.203,28.2754,126547.0727
2012-05-25 12:00:00,50.75,50.85,50.69,50.78,104575.16339869282,28.2698,28.3255,28.2364,28.2865,104575.1634
2012-05-25 12:30:00,50.78,50.91,50.75,50.84,89278.26449728828,28.2865,28.3589,28.2698,28.3199,89278.2645
2012-05-25 13:00:00,50.83,50.96,50.74,50.91,145598.66499791408,28.3144,28.3868,28.2642,28.3589,145598.665
2012-05-25 13:30:00,50.91,50.97,50.82,50.82,88026.70004171882,28.3589,28.3924,28.3088,28.3088,88026.7
2012-05-25 14:00:00,50.82,50.87,50.71,50.8,90807.95438742872,28.3088,28.3367,28.2475,28.2977,90807.9544
2012-05-25 14:30:00,50.8,50.86,50.65,50.68,206508.1351689612,28.2977,28.3311,28.2141,28.2308,206508.1352
2012-05-25 15:00:00,50.68,50.8,50.56,50.59,146572.10401891253,28.2308,28.2977,28.164,28.1807,146572.104
2012-05-25 15:30:00,50.59,50.64,50.56,50.62,615352.5239883187,28.1807,28.2085,28.164,28.1974,615352.524
2012-05-29 09:30:00,50.88,51.28,50.87,51.21,379919.3436239744,28.3422,28.565,28.3367,28.5261,379919.3436
2012-05-29 10:00:00,51.21,51.56,51.09,51.55,269503.5460992908,28.5261,28.721,28.4592,28.7154,269503.5461
2012-05-29 10:30:00,51.55,51.69,51.5,51.52,338478.6538728967,28.7154,28.7934,28.6876,28.6987,338478.6539
2012-05-29 11:00:00,51.5,51.52,51.34,51.44,140731.4698929217,28.6876,28.6987,28.5985,28.6542,140731.4699
2012-05-29 11:30:00,51.44,51.49,51.1,51.21,243637.8806841886,28.6542,28.682,28.4648,28.5261,243637.8807
2012-05-29 12:00:00,51.2,51.25,50.98,51.25,307745.79335280217,28.5205,28.5483,28.3979,28.5483,307745.7934
2012-05-29 12:30:00,51.24,51.26,51.1,51.2,199415.9365874009,28.5428,28.5539,28.4648,28.5205,199415.9366
2012-05-29 13:00:00,51.18,51.26,51.11,51.19,197886.24669726047,28.5093,28.5539,28.4704,28.5149,197886.2467
2012-05-29 13:30:00,51.19,51.29,51.16,51.27,171325.26769573078,28.5149,28.5706,28.4982,28.5595,171325.2677
2012-05-29 14:00:00,51.27,51.31,51.19,51.25,115561.11806424698,28.5595,28.5818,28.5149,28.5483,115561.1181
2012-05-29 14:30:00,51.26,51.33,51.2,51.28,117368.93338895842,28.5539,28.5929,28.5205,28.565,117368.9334
2012-05-29 15:00:00,51.29,51.29,51.21,51.26,129467.38979279656,28.5706,28.5706,28.5261,28.5539,129467.3898
2012-05-29 15:30:00,51.26,51.44,51.21,51.41,504936.7264636352,28.5539,28.6542,28.5261,28.6375,504936.7265
2012-05-30 09:30:00,50.98,51.0,50.51,50.7,409678.76512307057,28.3979,28.4091,28.1361,28.242,409678.7651
2012-05-30 10:00:00,50.72,50.75,50.45,50.63,377416.2147128355,28.2531,28.2698,28.1027,28.203,377416.2147
2012-05-30 10:30:00,50.62,50.73,50.58,50.62,369211.51439299126,28.1974,28.2587,28.1751,28.1974,369211.5144
2012-05-30 11:00:00,50.62,50.92,50.59,50.91,242803.5043804756,28.1974,28.3645,28.1807,28.3589,242803.5044
2012-05-30 11:30:00,50.91,50.98,50.78,50.92,244333.19427061608,28.3589,28.3979,28.2865,28.3645,244333.1943
2012-05-30 12:00:00,50.92,50.94,50.68,50.71,149214.29564733696,28.3645,28.3757,28.2308,28.2475,149214.2956
2012-05-30 12:30:00,50.69,50.85,50.61,50.81,203031.56723682384,28.2364,28.3255,28.1918,28.3032,203031.5672
2012-05-30 13:00:00,50.83,50.83,50.67,50.74,110832.98567654012,28.3144,28.3144,28.2253,28.2642,110832.9857
2012-05-30 13:30:00,50.73,50.91,50.73,50.85,141983.03434849117,28.2587,28.3589,28.2587,28.3255,141983.0343
2012-05-30 14:00:00,50.85,50.94,50.79,50.9,164789.31998331248,28.3255,28.3757,28.2921,28.3534,164789.32
2012-05-30 14:30:00,50.91,50.98,50.85,50.85,228480.04450006955,28.3589,28.3979,28.3255,28.3255,228480.0445
2012-05-30 15:00:00,50.85,50.9,50.57,50.7,392017.8000278126,28.3255,28.3534,28.1695,28.242,392017.8
2012-05-30 15:30:00,50.71,50.71,50.57,50.59,612849.3950771799,28.2475,28.2475,28.1695,28.1807,612849.3951
2012-05-31 09:30:00,50.57,50.69,50.02,50.12,668613.5447086637,28.1695,28.2364,27.8632,27.9189,668613.5447
2012-05-31 10:00:00,50.11,50.32,50.06,50.32,395494.36795994994,27.9133,28.0303,27.8855,28.0303,395494.368
2012-05-31 10:30:00,50.32,50.52,50.24,50.34,369072.4516757058,28.0303,28.1417,27.9857,28.0414,369072.4517
2012-05-31 11:00:00,50.33,50.38,50.22,50.38,300097.3439020999,28.0359,28.0637,27.9746,28.0637,300097.3439
2012-05-31 11:30:00,50.38,50.6,50.34,50.55,357391.18342372414,28.0637,28.1863,28.0414,28.1584,357391.1834
2012-05-31 12:00:00,50.55,50.91,50.54,50.85,199276.87387011544,28.1584,28.3589,28.1528,28.3255,199276.8739
2012-05-31 12:30:00,50.85,50.87,50.67,50.8,136837.71380892783,28.3255,28.3367,28.2253,28.2977,136837.7138
2012-05-31 13:00:00,50.8,51.02,50.77,50.78,185787.79029342235,28.2977,28.4202,28.281,28.2865,185787.7903
2012-05-31 13:30:00,50.77,50.84,50.62,50.65,124322.06925323322,28.281,28.3199,28.1974,28.2141,124322.0693
2012-05-31 14:00:00,50.65,50.87,50.62,50.73,172994.02030315675,28.2141,28.3367,28.1974,28.2587,172994.0203
2012-05-31 14:30:00,50.73,50.81,50.6,50.7,147406.48032262552,28.2587,28.3032,28.1863,28.242,147406.4803
2012-05-31 15:00:00,50.7,50.91,50.57,50.89,204283.13169239328,28.242,28.3589,28.1695,28.3478,204283.1317
2012-05-31 15:30:00,50.89,50.98,50.6,50.61,614240.0222500348,28.3478,28.3979,28.1863,28.1918,614240.0223
2012-06-01 09:30:00,48.71,49.21,48.04,48.33,3384786.538728967,27.1335,27.412,26.7602,26.9218,3384786.5387
2012-06-01 10:00:00,48.35,48.72,47.77,48.02,1824502.8507857048,26.9329,27.139,26.6098,26.7491,1824502.8508
2012-06-01 10:30:00,48.01,48.12,47.58,47.79,1720901.1264080105,26.7435,26.8048,26.504,26.621,1720901.1264
2012-06-01 11:00:00,47.79,47.84,47.48,47.68,1236545.6821026283,26.621,26.6488,26.4483,26.5597,1236545.6821
2012-06-01 11:30:00,47.69,47.69,47.3,47.37,1098317.3411208456,26.5653,26.5653,26.348,26.387,1098317.3411
2012-06-01 12:00:00,47.36,47.48,47.07,47.12,1144347.1005423446,26.3814,26.4483,26.2199,26.2478,1144347.1005
2012-06-01 12:30:00,47.12,47.15,46.91,46.92,844666.9447921013,26.2478,26.2645,26.1308,26.1363,844666.9448
2012-06-01 13:00:00,46.92,46.98,46.43,46.43,1263523.8492560145,26.1363,26.1698,25.8634,25.8634,1263523.8493
2012-06-01 13:30:00,46.43,46.61,46.28,46.61,871645.1119454874,25.8634,25.9637,25.7798,25.9637,871645.1119
2012-06-01 14:00:00,46.61,46.8,46.49,46.73,753719.9276873871,25.9637,26.0695,25.8968,26.0305,753719.9277
2012-06-01 14:30:00,46.73,46.97,46.68,46.71,844666.9447921013,26.0305,26.1642,26.0027,26.0194,844666.9448
2012-06-01 15:00:00,46.71,46.89,46.54,46.66,802948.1296064525,26.0194,26.1196,25.9247,25.9915,802948.1296
2012-06-01 15:30:00,46.66,46.74,46.49,46.53,1886107.634543179,25.9915,26.0361,25.8968,25.9191,1886107.6345
2012-06-04 09:30:00,45.64,46.28,45.43,45.5,1233903.490474204,25.4233,25.7798,25.3064,25.3454,1233903.4905
2012-06-04 10:00:00,45.51,45.63,45.14,45.55,1643026.0047281326,25.3509,25.4178,25.1448,25.3732,1643026.0047
2012-06-04 10:30:00,45.55,45.96,45.49,45.84,800445.0006953137,25.3732,25.6016,25.3398,25.5347,800445.0007
2012-06-04 11:00:00,45.84,45.84,45.59,45.68,542066.4719788625,25.5347,25.5347,25.3955,25.4456,542066.472
2012-06-04 11:30:00,45.68,45.94,45.66,45.87,462522.5976915589,25.4456,25.5904,25.4345,25.5515,462522.5977
2012-06-04 12:00:00,45.86,45.96,45.63,45.63,371853.7060214157,25.5459,25.6016,25.4178,25.4178,371853.706
2012-06-04 12:30:00,45.63,45.71,45.5,45.65,272980.1140314282,25.4178,25.4623,25.3454,25.4289,272980.114
2012-06-04 13:00:00,45.66,45.91,45.66,45.79,408705.3261020721,25.4345,25.5737,25.4345,25.5069,408705.3261
2012-06-04 13:30:00,45.8,45.97,45.61,45.74,453205.3956334307,25.5125,25.6072,25.4066,25.479,453205.3956
2012-06-04 14:00:00,45.74,46.12,45.71,46.07,433041.30162703386,25.479,25.6907,25.4623,25.6629,433041.3016
2012-06-04 14:30:00,46.07,46.27,46.02,46.14,397163.1205673759,25.6629,25.7743,25.635,25.7019,397163.1206
2012-06-04 15:00:00,46.14,46.22,45.97,46.13,554025.8656654152,25.7019,25.7464,25.6072,25.6963,554025.8657
2012-06-04 15:30:00,46.12,46.27,45.97,46.18,936587.400917814,25.6907,25.7743,25.6072,25.7241,936587.4009
2012-06-05 09:30:00,45.9,46.27,45.83,46.22,499513.2804895008,25.5682,25.7743,25.5292,25.7464,499513.2805
2012-06-05 10:00:00,46.23,46.53,46.22,46.45,377833.402864692,25.752,25.9191,25.7464,25.8745,377833.4029
2012-06-05 10:30:00,46.46,46.48,46.02,46.08,383117.7861215408,25.8801,25.8913,25.635,25.6684,383117.7861
2012-06-05 11:00:00,46.07,46.46,46.05,46.3,263941.037407871,25.6629,25.8801,25.6517,25.791,263941.0374
2012-06-05 11:30:00,46.31,46.37,46.0,46.0,290919.20456125715,25.7966,25.83,25.6239,25.6239,290919.2046
2012-06-05 12:00:00,46.0,46.35,46.0,46.33,262689.4729523015,25.6239,25.8188,25.6239,25.8077,262689.473
2012-06-05 12:30:00,46.34,46.4,46.17,46.17,240995.68905576412,25.8133,25.8467,25.7186,25.7186,240995.6891
2012-06-05 13:00:00,46.17,46.2,46.04,46.14,277151.99554999307,25.7186,25.7353,25.6462,25.7019,277151.9955
2012-06-05 13:30:00,46.15,46.36,46.11,46.25,169239.32693644834,25.7074,25.8244,25.6851,25.7631,169239.3269
2012-06-05 14:00:00,46.26,46.36,46.19,46.34,162703.37922403004,25.7687,25.8244,25.7297,25.8133,162703.3792
2012-06-05 14:30:00,46.34,46.43,46.27,46.4,190794.0481157002,25.8133,25.8634,25.7743,25.8467,190794.0481
2012-06-05 15:00:00,46.4,46.48,46.22,46.28,344180.225281602,25.8467,25.8913,25.7464,25.7798,344180.2253
2012-06-05 15:30:00,46.29,46.45,46.26,46.32,690307.328605201,25.7854,25.8745,25.7687,25.8021,690307.3286
2012-06-06 09:30:00,46.86,47.19,46.79,47.09,690307.328605201,26.1029,26.2868,26.0639,26.231,690307.3286
2012-06-06 10:00:00,47.1,47.42,47.04,47.3,478514.8101793909,26.2366,26.4149,26.2032,26.348,478514.8102
2012-06-06 10:30:00,47.3,47.71,47.3,47.68,465025.72660269786,26.348,26.5764,26.348,26.5597,465025.7266
2012-06-06 11:00:00,47.68,48.09,47.66,48.09,659991.6562369629,26.5597,26.7881,26.5486,26.7881,659991.6562
2012-06-06 11:30:00,48.07,48.18,47.89,48.17,806424.69753859,26.7769,26.8382,26.6767,26.8327,806424.6975
2012-06-06 12:00:00,48.17,48.64,48.16,48.57,711305.7989153109,26.8327,27.0945,26.8271,27.0555,711305.7989
2012-06-06 12:30:00,48.57,48.69,48.42,48.43,546099.2907801418,27.0555,27.1223,26.9719,26.9775,546099.2908
2012-06-06 13:00:00,48.43,48.57,48.42,48.48,416910.0264219163,26.9775,27.0555,26.9719,27.0053,416910.0264
2012-06-06 13:30:00,48.48,48.49,48.27,48.33,563064.9422889723,27.0053,27.0109,26.8884,26.9218,563064.9423
2012-06-06 14:00:00,48.33,48.35,48.02,48.18,312334.8630232235,26.9218,26.9329,26.7491,26.8382,312334.863
2012-06-06 14:30:00,48.17,48.2,47.91,47.94,352245.8628841608,26.8327,26.8494,26.6878,26.7045,352245.8629
2012-06-06 15:00:00,47.94,47.94,47.72,47.73,514114.8658044779,26.7045,26.7045,26.582,26.5876,514114.8658
2012-06-06 15:30:00,47.73,47.97,47.65,47.97,1187873.7310527049,26.5876,26.7212,26.543,26.7212,1187873.7311
2012-06-07 09:30:00,48.81,49.29,48.31,48.31,771659.018217216,27.1892,27.4565,26.9106,26.9106,771659.0182
2012-06-07 10:00:00,48.32,48.54,48.22,48.43,468363.2318175497,26.9162,27.0388,26.8605,26.9775,468363.2318
2012-06-07 10:30:00,48.43,48.45,47.94,48.11,371436.5178695592,26.9775,26.9886,26.7045,26.7992,371436.5179
2012-06-07 11:00:00,48.11,48.24,48.07,48.18,224169.1002642192,26.7992,26.8716,26.7769,26.8382,224169.1003
2012-06-07 11:30:00,48.19,48.35,48.11,48.29,417466.27729105833,26.8438,26.9329,26.7992,26.8995,417466.2773
2012-06-07 12:00:00,48.29,48.46,48.23,48.37,303434.8491169517,26.8995,26.9942,26.8661,26.9441,303434.8491
2012-06-07 12:30:00,48.37,48.39,48.19,48.22,171186.20497844528,26.9441,26.9552,26.8438,26.8605,171186.205
2012-06-07 13:00:00,48.22,48.51,48.21,48.5,164650.25726602698,26.8605,27.022,26.8549,27.0165,164650.2573
2012-06-07 13:30:00,48.5,48.59,48.4,48.42,356556.8071200112,27.0165,27.0666,26.9608,26.9719,356556.8071
2012-06-07 14:00:00,48.4,48.42,48.28,48.4,163815.88096231403,26.9608,26.9719,26.8939,26.9608,163815.881
2012-06-07 14:30:00,48.4,48.42,48.35,48.38,171325.26769573078,26.9608,26.9719,26.9329,26.9496,171325.2677
2012-06-07 15:00:00,48.37,48.39,48.13,48.19,320261.4379084968,26.9441,26.9552,26.8104,26.8438,320261.4379
2012-06-07 15:30:00,48.18,48.22,47.88,48.02,513975.8030871924,26.8382,26.8605,26.6711,26.7491,513975.8031
2012-06-08 09:30:00,46.63,46.67,45.2,45.41,2992351.550549298,25.9748,25.9971,25.1782,25.2952,2992351.5505
2012-06-08 10:00:00,45.41,45.61,44.85,45.35,2351967.73744959,25.2952,25.4066,24.9833,25.2618,2351967.7374
2012-06-08 10:30:00,45.34,45.67,45.1,45.66,1581560.2836879434,25.2562,25.44,25.1225,25.4345,1581560.2837
2012-06-08 11:00:00,45.66,45.76,45.35,45.58,779585.5931024892,25.4345,25.4902,25.2618,25.3899,779585.5931
2012-06-08 11:30:00,45.59,45.82,45.57,45.77,918926.435822556,25.3955,25.5236,25.3843,25.4958,918926.4358
2012-06-08 12:00:00,45.78,46.12,45.72,45.88,941871.7841746628,25.5013,25.6907,25.4679,25.557,941871.7842
2012-06-08 12:30:00,45.89,46.04,45.78,45.99,756640.2447503825,25.5626,25.6462,25.5013,25.6183,756640.2448
2012-06-08 13:00:00,45.99,46.27,45.99,46.26,399666.2494785148,25.6183,25.7743,25.6183,25.7687,399666.2495
2012-06-08 13:30:00,46.27,46.27,46.09,46.13,385481.8523153943,25.7743,25.7743,25.674,25.6963,385481.8523
2012-06-08 14:00:00,46.12,46.16,45.92,46.16,502433.5975524962,25.6907,25.713,25.5793,25.713,502433.5976
2012-06-08 14:30:00,46.16,46.5,46.11,46.42,621054.0953970241,25.713,25.9024,25.6851,25.8578,621054.0954
2012-06-08 15:00:00,46.42,46.57,46.15,46.16,897927.9655124462,25.8578,25.9414,25.7074,25.713,897927.9655
2012-06-08 15:30:00,46.16,46.45,46.13,46.45,1655402.5865665416,25.713,25.8745,25.6963,25.8745,1655402.5866
2012-06-11 09:30:00,46.93,46.99,46.32,46.36,758726.1855096649,26.1419,26.1753,25.8021,25.8244,758726.1855
2012-06-11 10:00:00,46.36,46.4,45.89,46.06,1018356.2786816856,25.8244,25.8467,25.5626,25.6573,1018356.2787
2012-06-11 10:30:00,46.07,46.12,45.84,46.01,583785.2871645113,25.6629,25.6907,25.5347,25.6294,583785.2872
2012-06-11 11:00:00,46.02,46.06,45.98,46.02,598943.1233486303,25.635,25.6573,25.6127,25.635,598943.1233
2012-06-11 11:30:00,46.02,46.05,45.89,45.97,325684.8838826311,25.635,25.6517,25.5626,25.6072,325684.8839
2012-06-11 12:00:00,45.97,46.04,45.88,45.91,312056.7375886525,25.6072,25.6462,25.557,25.5737,312056.7376
2012-06-11 12:30:00,45.93,45.99,45.89,45.91,374634.9603671256,25.5849,25.6183,25.5626,25.5737,374634.9604
2012-06-11 13:00:00,45.91,46.02,45.88,45.99,228758.1699346405,25.5737,25.635,25.557,25.6183,228758.1699
2012-06-11 13:30:00,45.99,46.01,45.89,45.9,263523.8492560145,25.6183,25.6294,25.5626,25.5682,263523.8493
2012-06-11 14:00:00,45.9,45.9,45.74,45.76,487275.7613683772,25.5682,25.5682,25.479,25.4902,487275.7614
2012-06-11 14:30:00,45.77,45.88,45.73,45.76,611180.6424697539,25.4958,25.557,25.4735,25.4902,611180.6425
2012-06-11 15:00:00,45.76,45.84,45.73,45.81,502016.4094006397,25.4902,25.5347,25.4735,25.518,502016.4094
2012-06-11 15:30:00,45.81,45.85,45.59,45.63,1052982.895285774,25.518,25.5403,25.3955,25.4178,1052982.8953
2012-06-12 09:30:00,45.61,46.09,45.35,46.07,871506.049228202,25.4066,25.674,25.2618,25.6629,871506.0492
2012-06-12 10:00:00,46.07,46.12,45.62,45.83,586149.3533583647,25.6629,25.6907,25.4122,25.5292,586149.3534
2012-06-12 10:30:00,45.84,45.84,45.59,45.66,349603.6712557364,25.5347,25.5347,25.3955,25.4345,349603.6713
2012-06-12 11:00:00,45.65,46.02,45.64,46.02,367681.8245028508,25.4289,25.635,25.4233,25.635,367681.8245
2012-06-12 11:30:00,46.01,46.07,45.86,45.97,493950.771798081,25.6294,25.6629,25.5459,25.6072,493950.7718
2012-06-12 12:00:00,45.97,46.02,45.84,45.91,184397.1631205674,25.6072,25.635,25.5347,25.5737,184397.1631
2012-06-12 12:30:00,45.91,45.93,45.45,45.48,269364.4833820053,25.5737,25.5849,25.3175,25.3342,269364.4834
2012-06-12 13:00:00,45.48,45.81,45.47,45.64,187456.5429008483,25.3342,25.518,25.3286,25.4233,187456.5429
2012-06-12 13:30:00,45.65,45.75,45.55,45.56,145598.66499791408,25.4289,25.4846,25.3732,25.3788,145598.665
2012-06-12 14:00:00,45.56,45.68,45.48,45.67,283270.75511055486,25.3788,25.4456,25.3342,25.44,283270.7551
2012-06-12 14:30:00,45.68,45.87,45.67,45.73,269642.6088165763,25.4456,25.5515,25.44,25.4735,269642.6088
2012-06-12 15:00:00,45.73,45.73,45.53,45.66,440272.5629258796,25.4735,25.4735,25.3621,25.4345,440272.5629
2012-06-12 15:30:00,45.66,45.73,45.57,45.66,1273675.4276178558,25.4345,25.4735,25.3843,25.4345,1273675.4276
2012-06-13 09:30:00,45.68,45.83,45.26,45.39,596857.1825893478,25.4456,25.5292,25.2117,25.2841,596857.1826
2012-06-13 10:00:00,45.39,45.73,45.33,45.58,256153.5252398832,25.2841,25.4735,25.2507,25.3899,256153.5252
2012-06-13 10:30:00,45.58,45.89,45.58,45.85,194826.8669169796,25.3899,25.5626,25.3899,25.5403,194826.8669
2012-06-13 11:00:00,45.84,45.84,45.65,45.66,113057.98915310806,25.5347,25.5347,25.4289,25.4345,113057.9892
2012-06-13 11:30:00,45.67,45.76,45.36,45.38,157418.99596718122,25.44,25.4902,25.2674,25.2785,157418.996
2012-06-13 12:00:00,45.38,45.48,45.35,45.38,159783.06216103464,25.2785,25.3342,25.2618,25.2785,159783.0622
2012-06-13 12:30:00,45.39,45.62,45.38,45.51,108329.8567654012,25.2841,25.4122,25.2785,25.3509,108329.8568
2012-06-13 13:00:00,45.52,46.3,45.47,45.63,224864.41385064667,25.3565,25.791,25.3286,25.4178,224864.4139
2012-06-13 13:30:00,45.63,45.71,45.4,45.42,247531.63676818248,25.4178,25.4623,25.2896,25.3008,247531.6368
2012-06-13 14:00:00,45.41,45.43,45.25,45.26,338061.4657210402,25.2952,25.3064,25.2061,25.2117,338061.4657
2012-06-13 14:30:00,45.25,45.34,45.16,45.23,287442.63662911975,25.2061,25.2562,25.156,25.195,287442.6366
2012-06-13 15:00:00,45.23,45.28,44.94,45.06,675288.5551383675,25.195,25.2228,25.0334,25.1003,675288.5551
2012-06-13 15:30:00,45.06,45.22,45.04,45.2,762619.9415936588,25.1003,25.1894,25.0891,25.1782,762619.9416
2012-06-14 09:30:00,45.36,46.13,45.32,46.09,565289.9457655404,25.2674,25.6963,25.2451,25.674,565289.9458
2012-06-14 10:00:00,46.09,46.15,45.99,46.04,551800.8621888473,25.674,25.7074,25.6183,25.6462,551800.8622
2012-06-14 10:30:00,46.04,46.28,45.94,46.23,503267.9738562092,25.6462,25.7798,25.5904,25.752,503267.9739
2012-06-14 11:00:00,46.23,46.31,46.16,46.3,351689.6120150188,25.752,25.7966,25.713,25.791,351689.612
2012-06-14 11:30:00,46.3,46.37,46.29,46.3,282575.4415241274,25.791,25.83,25.7854,25.791,282575.4415
2012-06-14 12:00:00,46.3,46.37,46.19,46.31,342789.5981087471,25.791,25.83,25.7297,25.7966,342789.5981
2012-06-14 12:30:00,46.32,46.38,46.24,46.24,223334.7239605062,25.8021,25.8355,25.7576,25.7576,223334.724
2012-06-14 13:00:00,46.24,46.25,46.02,46.07,200945.6264775414,25.7576,25.7631,25.635,25.6629,200945.6265
2012-06-14 13:30:00,46.06,46.19,46.05,46.16,249339.45209289392,25.6573,25.7297,25.6517,25.713,249339.4521
2012-06-14 14:00:00,46.14,46.21,46.01,46.03,247392.57405089692,25.7019,25.7409,25.6294,25.6406,247392.5741
2012-06-14 14:30:00,46.02,46.11,45.99,45.99,277847.30913642055,25.635,25.6851,25.6183,25.6183,277847.3091
2012-06-14 15:00:00,46.0,46.56,45.96,46.09,670282.2973160896,25.6239,25.9358,25.6016,25.674,670282.2973
2012-06-14 15:30:00,46.09,46.4,46.08,46.34,698790.1543596162,25.674,25.8467,25.6684,25.8133,698790.1544
2012-06-15 09:30:00,46.78,46.81,46.27,46.45,1121540.814907523,26.0584,26.0751,25.7743,25.8745,1121540.8149
2012-06-15 10:00:00,46.44,46.45,46.3,46.43,306077.0407453762,25.869,25.8745,25.791,25.8634,306077.0407
2012-06-15 10:30:00,46.43,46.48,46.28,46.4,260047.28132387708,25.8634,25.8913,25.7798,25.8467,260047.2813
2012-06-15 11:00:00,46.4,46.55,46.34,46.52,236267.5566680573,25.8467,25.9302,25.8133,25.9135,236267.5567
2012-06-15 11:30:00,46.51,46.58,46.45,46.49,284522.31956612435,25.908,25.947,25.8745,25.8968,284522.3196
2012-06-15 12:00:00,46.49,46.5,46.35,46.4,245306.63329161453,25.8968,25.9024,25.8188,25.8467,245306.6333
2012-06-15 12:30:00,46.4,46.42,46.27,46.27,109998.60937282717,25.8467,25.8578,25.7743,25.7743,109998.6094
2012-06-15 13:00:00,46.27,46.42,46.27,46.41,135029.8984842164,25.7743,25.8578,25.7743,25.8523,135029.8985
2012-06-15 13:30:00,46.4,46.4,46.32,46.37,95814.2122097066,25.8467,25.8467,25.8021,25.83,95814.2122
2012-06-15 14:00:00,46.37,46.62,46.36,46.58,128772.07620636908,25.83,25.9692,25.8244,25.947,128772.0762
2012-06-15 14:30:00,46.59,46.68,46.5,46.5,210819.0794048116,25.9525,26.0027,25.9024,25.9024,210819.0794
2012-06-15 15:00:00,46.5,46.63,46.48,46.58,189959.6718119872,25.9024,25.9748,25.8913,25.947,189959.6718
2012-06-15 15:30:00,46.58,46.78,46.53,46.73,802670.0041718816,25.947,26.0584,25.9191,26.0305,802670.0042
2012-06-18 09:30:00,46.48,47.01,46.41,47.0,439160.06118759565,25.8913,26.1865,25.8523,26.1809,439160.0612
2012-06-18 10:00:00,46.99,47.21,46.93,47.19,478375.7474621055,26.1753,26.2979,26.1419,26.2868,478375.7475
2012-06-18 10:30:00,47.18,47.21,46.91,46.94,339313.0301766097,26.2812,26.2979,26.1308,26.1475,339313.0302
2012-06-18 11:00:00,46.94,47.0,46.7,46.78,259769.1558893061,26.1475,26.1809,26.0138,26.0584,259769.1559
2012-06-18 11:30:00,46.78,46.91,46.66,46.91,252120.70643860384,26.0584,26.1308,25.9915,26.1308,252120.7064
2012-06-18 12:00:00,46.91,46.99,46.84,46.97,209150.32679738564,26.1308,26.1753,26.0918,26.1642,209150.3268
2012-06-18 12:30:00,46.98,47.12,46.96,47.01,310944.23585036857,26.1698,26.2478,26.1586,26.1865,310944.2359
2012-06-18 13:00:00,47.03,47.19,47.02,47.17,135725.21207064387,26.1976,26.2868,26.1921,26.2756,135725.2121
2012-06-18 13:30:00,47.17,47.3,47.13,47.3,128354.8880545126,26.2756,26.348,26.2533,26.348,128354.8881
2012-06-18 14:00:00,47.29,47.37,47.14,47.32,196634.682241691,26.3425,26.387,26.2589,26.3592,196634.6822
2012-06-18 14:30:00,47.32,47.42,47.24,47.3,195244.05506883605,26.3592,26.4149,26.3146,26.348,195244.0551
2012-06-18 15:00:00,47.28,47.36,47.22,47.35,300931.72020581283,26.3369,26.3814,26.3035,26.3759,300931.7202
2012-06-18 15:30:00,47.35,47.4,47.22,47.34,690724.5167570575,26.3759,26.4037,26.3035,26.3703,690724.5168
2012-06-19 09:30:00,47.61,48.07,47.37,48.07,669030.7328605201,26.5207,26.7769,26.387,26.7769,669030.7329
2012-06-19 10:00:00,48.07,48.28,48.03,48.09,631205.6737588653,26.7769,26.8939,26.7547,26.7881,631205.6738
2012-06-19 10:30:00,48.1,48.19,47.96,48.03,309275.4832429426,26.7937,26.8438,26.7157,26.7547,309275.4832
2012-06-19 11:00:00,48.02,48.18,48.02,48.14,318314.5598664998,26.7491,26.8382,26.7491,26.8159,318314.5599
2012-06-19 11:30:00,48.14,48.32,48.06,48.32,289528.5773884022,26.8159,26.9162,26.7714,26.9162,289528.5774
2012-06-19 12:00:00,48.31,48.32,48.22,48.26,250034.7656793214,26.9106,26.9162,26.8605,26.8828,250034.7657
2012-06-19 12:30:00,48.24,48.31,48.15,48.3,291336.39271311363,26.8716,26.9106,26.8215,26.9051,291336.3927
2012-06-19 13:00:00,48.29,48.37,48.27,48.37,364205.2565707134,26.8995,26.9441,26.8884,26.9441,364205.2566
2012-06-19 13:30:00,48.37,48.38,48.27,48.37,217633.1525518009,26.9441,26.9496,26.8884,26.9441,217633.1526
2012-06-19 14:00:00,48.37,48.37,48.22,48.29,282158.2533722709,26.9441,26.9441,26.8605,26.8995,282158.2534
2012-06-19 14:30:00,48.29,48.3,48.1,48.27,438742.8730357392,26.8995,26.9051,26.7937,26.8884,438742.873
2012-06-19 15:00:00,48.27,48.51,48.11,48.5,897510.7773605897,26.8884,27.022,26.7992,27.0165,897510.7774
2012-06-19 15:30:00,48.49,48.52,48.27,48.35,1658183.8409122515,27.0109,27.0276,26.8884,26.9329,1658183.8409
2012-06-20 09:30:00,48.4,48.6,47.63,47.71,701988.5968571827,26.9608,27.0722,26.5318,26.5764,701988.5969
2012-06-20 10:00:00,47.7,47.75,47.33,47.5,723404.255319149,26.5708,26.5987,26.3647,26.4594,723404.2553
2012-06-20 10:30:00,47.49,47.55,47.35,47.43,477263.2457238215,26.4539,26.4873,26.3759,26.4204,477263.2457
2012-06-20 11:00:00,47.45,47.53,47.35,47.48,335280.2113753303,26.4316,26.4761,26.3759,26.4483,335280.2114
2012-06-20 11:30:00,47.47,47.53,47.32,47.32,362119.315811431,26.4427,26.4761,26.3592,26.3592,362119.3158
2012-06-20 12:00:00,47.32,47.45,47.17,47.33,400500.62578222784,26.3592,26.4316,26.2756,26.3647,400500.6258
2012-06-20 12:30:00,47.33,47.5,47.0,47.5,723543.3180364345,26.3647,26.4594,26.1809,26.4594,723543.318
2012-06-20 13:00:00,47.5,47.78,47.48,47.58,405367.82088722015,26.4594,26.6154,26.4483,26.504,405367.8209
2012-06-20 13:30:00,47.58,47.64,47.44,47.54,177304.9645390071,26.504,26.5374,26.426,26.4817,177304.9645
2012-06-20 14:00:00,47.55,47.65,47.3,47.37,329439.5772493395,26.4873,26.543,26.348,26.387,329439.5772
2012-06-20 14:30:00,47.36,47.5,47.22,47.42,316506.7445417884,26.3814,26.4594,26.3035,26.4149,316506.7445
2012-06-20 15:00:00,47.42,47.47,47.21,47.46,425114.72674176056,26.4149,26.4427,26.2979,26.4372,425114.7267
2012-06-20 15:30:00,47.45,47.65,47.41,47.63,650535.3914615492,26.4316,26.543,26.4093,26.5318,650535.3915
2012-06-21 09:30:00,47.81,47.86,47.37,47.63,480878.8763732444,26.6321,26.66,26.387,26.5318,480878.8764
2012-06-21 10:00:00,47.62,47.71,47.46,47.5,332220.8315950494,26.5263,26.5764,26.4372,26.4594,332220.8316
2012-06-21 10:30:00,47.49,47.64,47.42,47.43,188429.9819218468,26.4539,26.5374,26.4149,26.4204,188429.9819
2012-06-21 11:00:00,47.44,47.45,47.12,47.24,264636.35099429847,26.426,26.4316,26.2478,26.3146,264636.351
2012-06-21 11:30:00,47.23,47.46,47.18,47.44,230148.7971074955,26.309,26.4372,26.2812,26.426,230148.7971
2012-06-21 12:00:00,47.44,47.45,46.95,46.99,190933.1108329857,26.426,26.4316,26.1531,26.1753,190933.1108
2012-06-21 12:30:00,46.99,47.03,46.89,46.94,248226.95035461,26.1753,26.1976,26.1196,26.1475,248226.9504
2012-06-21 13:00:00,46.94,47.05,46.85,46.92,196773.7449589765,26.1475,26.2088,26.0974,26.1363,196773.745
2012-06-21 13:30:00,46.92,47.08,46.91,47.02,237101.9329717703,26.1363,26.2255,26.1308,26.1921,237101.933
2012-06-21 14:00:00,47.0,47.01,46.73,46.78,246836.323181755,26.1809,26.1865,26.0305,26.0584,246836.3232
2012-06-21 14:30:00,46.78,46.94,46.72,46.91,228619.10721735505,26.0584,26.1475,26.0249,26.1308,228619.1072
2012-06-21 15:00:00,46.9,46.91,46.74,46.88,350159.9221248783,26.1252,26.1308,26.0361,26.1141,350159.9221
2012-06-21 15:30:00,46.88,46.94,46.7,46.73,685162.0080656377,26.1141,26.1475,26.0138,26.0305,685162.0081
2012-06-22 09:30:00,47.53,47.77,47.22,47.53,730079.2657488527,26.4761,26.6098,26.3035,26.4761,730079.2657
2012-06-22 10:00:00,47.53,47.94,47.53,47.86,510360.1724377695,26.4761,26.7045,26.4761,26.66,510360.1724
2012-06-22 10:30:00,47.88,47.96,47.71,47.89,404533.4445835072,26.6711,26.7157,26.5764,26.6767,404533.4446
2012-06-22 11:00:00,47.9,47.99,47.78,47.79,297037.9641218189,26.6822,26.7324,26.6154,26.621,297037.9641
2012-06-22 11:30:00,47.78,47.86,47.55,47.58,323181.75497149216,26.6154,26.66,26.4873,26.504,323181.755
2012-06-22 12:00:00,47.58,47.58,47.42,47.48,193019.0515922681,26.504,26.504,26.4149,26.4483,193019.0516
2012-06-22 12:30:00,47.5,47.5,47.39,47.4,90947.01710471424,26.4594,26.4594,26.3982,26.4037,90947.0171
2012-06-22 13:00:00,47.4,47.47,47.35,47.42,159226.81129189266,26.4037,26.4427,26.3759,26.4149,159226.8113
2012-06-22 13:30:00,47.42,47.65,47.42,47.64,195522.18050340703,26.4149,26.543,26.4149,26.5374,195522.1805
2012-06-22 14:00:00,47.63,47.65,47.35,47.53,480600.7509386734,26.5318,26.543,26.3759,26.4761,480600.7509
2012-06-22 14:30:00,47.53,47.58,47.47,47.54,157836.1841190377,26.4761,26.504,26.4427,26.4817,157836.1841
2012-06-22 15:00:00,47.53,47.63,47.47,47.53,235294.11764705885,26.4761,26.5318,26.4427,26.4761,235294.1176
2012-06-22 15:30:00,47.52,47.66,47.5,47.54,507439.8553747741,26.4706,26.5486,26.4594,26.4817,507439.8554
2012-06-25 09:30:00,46.94,47.18,46.6,46.63,430120.9845640384,26.1475,26.2812,25.9581,25.9748,430120.9846
2012-06-25 10:00:00,46.65,46.81,46.61,46.66,401891.2529550828,25.9859,26.0751,25.9637,25.9915,401891.253
2012-06-25 10:30:00,46.66,46.81,46.5,46.77,383534.97427339735,25.9915,26.0751,25.9024,26.0528,383534.9743
2012-06-25 11:00:00,46.77,46.88,46.63,46.86,268391.0443610068,26.0528,26.1141,25.9748,26.1029,268391.0444
2012-06-25 11:30:00,46.86,46.92,46.66,46.84,237797.24655819777,26.1029,26.1363,25.9915,26.0918,237797.2466
2012-06-25 12:00:00,46.83,46.96,46.72,46.94,271867.6122931442,26.0862,26.1586,26.0249,26.1475,271867.6123
2012-06-25 12:30:00,46.93,46.94,46.68,46.68,157001.80781532472,26.1419,26.1475,26.0027,26.0027,157001.8078
2012-06-25 13:00:00,46.68,46.81,46.59,46.8,218189.4034209429,26.0027,26.0751,25.9525,26.0695,218189.4034
2012-06-25 13:30:00,46.8,47.06,46.77,47.04,312891.1138923655,26.0695,26.2143,26.0528,26.2032,312891.1139
2012-06-25 14:00:00,47.04,47.09,46.91,47.05,198581.560283688,26.2032,26.231,26.1308,26.2088,198581.5603
2012-06-25 14:30:00,47.04,47.08,46.98,47.01,195661.24322069256,26.2032,26.2255,26.1698,26.1865,195661.2432
2012-06-25 15:00:00,47.01,47.1,46.97,47.06,315116.1173689334,26.1865,26.2366,26.1642,26.2143,315116.1174
2012-06-25 15:30:00,47.07,47.12,46.95,46.96,479071.06104853295,26.2199,26.2478,26.1531,26.1586,479071.061
2012-06-26 09:30:00,47.12,47.34,47.1,47.11,311917.674871367,26.2478,26.3703,26.2366,26.2422,311917.6749
2012-06-26 10:00:00,47.12,47.27,47.03,47.08,350994.29842859134,26.2478,26.3313,26.1976,26.2255,350994.2984
2012-06-26 10:30:00,47.09,47.17,46.93,46.94,168265.8879154499,26.231,26.2756,26.1419,26.1475,168265.8879
2012-06-26 11:00:00,46.93,47.04,46.73,46.97,206508.1351689612,26.1419,26.2032,26.0305,26.1642,206508.1352
2012-06-26 11:30:00,46.97,47.01,46.86,46.87,205256.57071339176,26.1642,26.1865,26.1029,26.1085,205256.5707
2012-06-26 12:00:00,46.86,46.96,46.85,46.91,144347.10054234462,26.1029,26.1586,26.0974,26.1308,144347.1005
2012-06-26 12:30:00,46.91,47.07,46.91,46.99,122236.12849395078,26.1308,26.2199,26.1308,26.1753,122236.1285
2012-06-26 13:00:00,46.99,46.99,46.89,46.94,195244.05506883605,26.1753,26.1753,26.1196,26.1475,195244.0551
2012-06-26 13:30:00,46.93,47.08,46.85,47.04,146293.97858434156,26.1419,26.2255,26.0974,26.2032,146293.9786
2012-06-26 14:00:00,47.04,47.32,47.04,47.24,227923.7936309276,26.2032,26.3592,26.2032,26.3146,227923.7936
2012-06-26 14:30:00,47.24,47.27,46.95,47.07,260464.4694757336,26.3146,26.3313,26.1531,26.2199,260464.4695
2012-06-26 15:00:00,47.06,47.21,47.04,47.17,181337.7833402865,26.2143,26.2979,26.2032,26.2756,181337.7833
2012-06-26 15:30:00,47.17,47.19,47.04,47.05,595605.6181337783,26.2756,26.2868,26.2032,26.2088,595605.6181
2012-06-27 09:30:00,46.96,47.19,46.43,46.56,399249.0613266584,26.1586,26.2868,25.8634,25.9358,399249.0613
2012-06-27 10:00:00,46.56,46.87,46.5,46.83,372966.20775969967,25.9358,26.1085,25.9024,26.0862,372966.2078
2012-06-27 10:30:00,46.85,46.86,46.58,46.73,250451.95383117787,26.0974,26.1029,25.947,26.0305,250451.9538
2012-06-27 11:00:00,46.73,46.73,46.45,46.55,224725.3511333612,26.0305,26.0305,25.8745,25.9302,224725.3511
2012-06-27 11:30:00,46.55,46.68,46.52,46.58,171881.51856487276,25.9302,26.0027,25.9135,25.947,171881.5186
2012-06-27 12:00:00,46.58,46.64,46.45,46.53,198164.37213183148,25.947,25.9804,25.8745,25.9191,198164.3721
2012-06-27 12:30:00,46.53,46.53,46.38,46.4,150048.67195104994,25.9191,25.9191,25.8355,25.8467,150048.672
2012-06-27 13:00:00,46.4,46.47,46.25,46.26,217633.1525518009,25.8467,25.8857,25.7631,25.7687,217633.1526
2012-06-27 13:30:00,46.26,46.27,46.19,46.22,142817.41065220415,25.7687,25.7743,25.7297,25.7464,142817.4107
2012-06-27 14:00:00,46.23,46.27,46.13,46.18,233903.4904742039,25.752,25.7743,25.6963,25.7241,233903.4905
2012-06-27 14:30:00,46.19,46.35,46.17,46.31,264219.162842442,25.7297,25.8188,25.7186,25.7966,264219.1628
2012-06-27 15:00:00,46.32,46.52,46.31,46.48,262411.3475177305,25.8021,25.9135,25.7966,25.8913,262411.3475
2012-06-27 15:30:00,46.48,46.6,46.44,46.48,549575.8587122792,25.8913,25.9581,25.869,25.8913,549575.8587
2012-06-28 09:30:00,46.06,46.27,45.55,45.63,482408.5662633848,25.6573,25.7743,25.3732,25.4178,482408.5663
2012-06-28 10:00:00,45.63,45.81,45.33,45.33,550688.3604505633,25.4178,25.518,25.2507,25.2507,550688.3605
2012-06-28 10:30:00,45.33,45.4,45.18,45.32,662077.5969962453,25.2507,25.2896,25.1671,25.2451,662077.597
2012-06-28 11:00:00,45.32,45.63,45.29,45.61,598943.1233486303,25.2451,25.4178,25.2284,25.4066,598943.1233
2012-06-28 11:30:00,45.62,45.66,45.49,45.51,227228.4800445001,25.4122,25.4345,25.3398,25.3509,227228.48
2012-06-28 12:00:00,45.52,45.61,45.44,45.53,149631.48379919346,25.3565,25.4066,25.3119,25.3621,149631.4838
2012-06-28 12:30:00,45.53,45.58,45.46,45.5,162703.37922403004,25.3621,25.3899,25.3231,25.3454,162703.3792
2012-06-28 13:00:00,45.5,45.57,45.43,45.45,171047.1422611598,25.3454,25.3843,25.3064,25.3175,171047.1423
2012-06-28 13:30:00,45.44,45.5,45.34,45.46,244889.44513975809,25.3119,25.3454,25.2562,25.3231,244889.4451
2012-06-28 14:00:00,45.46,45.47,45.32,45.34,235711.30579891533,25.3231,25.3286,25.2451,25.2562,235711.3058
2012-06-28 14:30:00,45.35,45.44,45.31,45.4,363092.7548324295,25.2618,25.3119,25.2395,25.2896,363092.7548
2012-06-28 15:00:00,45.4,45.58,45.38,45.56,398136.5595883744,25.2896,25.3899,25.2785,25.3788,398136.5596
2012-06-28 15:30:00,45.56,45.99,45.55,45.95,1192601.8634404116,25.3788,25.6183,25.3732,25.596,1192601.8634
2012-06-29 09:30:00,45.54,45.71,44.26,44.95,2424141.287720762,25.3676,25.4623,24.6546,25.039,2424141.2877
2012-06-29 10:00:00,44.94,45.07,44.86,44.97,1635377.5552774302,25.0334,25.1058,24.9888,25.0501,1635377.5553
2012-06-29 10:30:00,44.97,45.29,44.94,45.28,688360.450563204,25.0501,25.2284,25.0334,25.2228,688360.4506
2012-06-29 11:00:00,45.29,45.33,45.19,45.2,812126.2689472953,25.2284,25.2507,25.1727,25.1782,812126.2689
2012-06-29 11:30:00,45.2,45.66,45.19,45.66,803643.44319288,25.1782,25.4345,25.1727,25.4345,803643.4432
2012-06-29 12:00:00,45.66,45.87,45.49,45.83,514949.2421081909,25.4345,25.5515,25.3398,25.5292,514949.2421
2012-06-29 12:30:00,45.83,45.95,45.76,45.95,443053.81727158953,25.5292,25.596,25.4902,25.596,443053.8173
2012-06-29 13:00:00,45.94,45.98,45.73,45.85,677652.6213322208,25.5904,25.6127,25.4735,25.5403,677652.6213
2012-06-29 13:30:00,45.84,46.02,45.82,45.96,379502.15547211794,25.5347,25.635,25.5236,25.6016,379502.1555
2012-06-29 14:00:00,45.96,46.06,45.84,46.02,408705.3261020721,25.6016,25.6573,25.5347,25.635,408705.3261
2012-06-29 14:30:00,46.02,46.25,46.0,46.24,450841.3294395773,25.635,25.7631,25.6239,25.7576,450841.3294
2012-06-29 15:00:00,46.24,46.28,46.12,46.14,507996.106243916,25.7576,25.7798,25.6907,25.7019,507996.1062
2012-06-29 15:30:00,46.14,46.37,46.1,46.34,1183006.5359477126,25.7019,25.83,25.6796,25.8133,1183006.5359
2012-07-02 09:30:00,46.22,46.53,46.09,46.35,534974.2733973023,25.7464,25.9191,25.674,25.8188,534974.2734
2012-07-02 10:00:00,46.36,46.37,45.86,45.88,464608.5384508414,25.8244,25.83,25.5459,25.557,464608.5385
2012-07-02 10:30:00,45.9,45.99,45.71,45.71,475872.61855096655,25.5682,25.6183,25.4623,25.4623,475872.6186
2012-07-02 11:00:00,45.71,45.84,45.58,45.76,391183.4237240996,25.4623,25.5347,25.3899,25.4902,391183.4237
2012-07-02 11:30:00,45.76,46.04,45.76,45.82,300375.4693366709,25.4902,25.6462,25.4902,25.5236,300375.4693
2012-07-02 12:00:00,45.81,45.84,45.54,45.61,347795.85593102494,25.518,25.5347,25.3676,25.4066,347795.8559
2012-07-02 12:30:00,45.61,45.96,45.61,45.91,190654.9853984147,25.4066,25.6016,25.4066,25.5737,190654.9854
2012-07-02 13:00:00,45.91,45.92,45.78,45.82,164094.006396885,25.5737,25.5793,25.5013,25.5236,164094.0064
2012-07-02 13:30:00,45.82,45.85,45.72,45.8,103323.59894312336,25.5236,25.5403,25.4679,25.5125,103323.5989
2012-07-02 14:00:00,45.81,45.88,45.68,45.86,179390.90529828955,25.518,25.557,25.4456,25.5459,179390.9053
2012-07-02 14:30:00,45.86,45.93,45.8,45.91,134195.5221805034,25.5459,25.5849,25.5125,25.5737,134195.5222
2012-07-02 15:00:00,45.91,45.91,45.81,45.85,202336.2536503964,25.5737,25.5737,25.518,25.5403,202336.2537
2012-07-02 15:30:00,45.85,46.02,45.84,45.99,605061.8829091921,25.5403,25.635,25.5347,25.6183,605061.8829
2012-07-03 09:30:00,45.68,45.74,44.63,44.8,1065220.4144068975,25.4456,25.479,24.8607,24.9554,1065220.4144
2012-07-03 10:00:00,44.8,45.22,44.63,45.2,829787.2340425532,24.9554,25.1894,24.8607,25.1782,829787.234
2012-07-03 10:30:00,45.2,45.79,45.15,45.57,921012.3765818384,25.1782,25.5069,25.1504,25.3843,921012.3766
2012-07-03 11:00:00,45.57,45.79,45.48,45.78,417605.3400083438,25.3843,25.5069,25.3342,25.5013,417605.34
2012-07-03 11:30:00,45.78,45.79,45.52,45.6,326658.3229036296,25.5013,25.5069,25.3565,25.4011,326658.3229
2012-07-03 12:00:00,45.59,45.63,45.41,45.41,316506.7445417884,25.3955,25.4178,25.2952,25.2952,316506.7445
2012-07-03 12:30:00,45.41,45.49,45.32,45.45,716033.9313030178,25.2952,25.3398,25.2451,25.3175,716033.9313
2012-07-05 09:30:00,45.3,46.14,45.3,46.09,976498.4007787514,25.2339,25.7019,25.2339,25.674,976498.4008
2012-07-05 10:00:00,46.1,46.43,46.07,46.43,729662.0775969963,25.6796,25.8634,25.6629,25.8634,729662.0776
2012-07-05 10:30:00,46.42,46.66,46.32,46.53,351133.3611458768,25.8578,25.9915,25.8021,25.9191,351133.3611
2012-07-05 11:00:00,46.53,46.71,46.48,46.66,337922.40300375473,25.9191,26.0194,25.8913,25.9915,337922.403
2012-07-05 11:30:00,46.66,46.68,46.4,46.43,334445.83507161733,25.9915,26.0027,25.8467,25.8634,334445.8351
2012-07-05 12:00:00,46.43,46.45,46.3,46.37,213322.2083159505,25.8634,25.8745,25.791,25.83,213322.2083
2012-07-05 12:30:00,46.37,46.5,46.33,46.5,255319.14893617024,25.83,25.9024,25.8077,25.9024,255319.1489
2012-07-05 13:00:00,46.5,46.74,46.5,46.55,374217.7722152691,25.9024,26.0361,25.9024,25.9302,374217.7722
2012-07-05 13:30:00,46.55,46.8,46.54,46.76,302183.2846613823,25.9302,26.0695,25.9247,26.0472,302183.2847
2012-07-05 14:00:00,46.76,46.79,46.63,46.71,393825.615352524,26.0472,26.0639,25.9748,26.0194,393825.6154
2012-07-05 14:30:00,46.71,46.86,46.69,46.71,408705.3261020721,26.0194,26.1029,26.0082,26.0194,408705.3261
2012-07-05 15:00:00,46.71,46.71,46.62,46.71,468780.4199694062,26.0194,26.0194,25.9692,26.0194,468780.42
2012-07-05 15:30:00,46.71,46.72,46.55,46.57,1031428.174106522,26.0194,26.0249,25.9302,25.9414,1031428.1741
2012-07-06 09:30:00,46.38,47.08,46.32,46.73,909470.1710471424,25.8355,26.2255,25.8021,26.0305,909470.171
2012-07-06 10:00:00,46.74,46.76,46.5,46.66,499791.4059240718,26.0361,26.0472,25.9024,25.9915,499791.4059
2012-07-06 10:30:00,46.66,46.67,46.45,46.49,427061.60478375753,25.9915,25.9971,25.8745,25.8968,427061.6048
2012-07-06 11:00:00,46.49,46.52,46.41,46.43,248922.26394103744,25.8968,25.9135,25.8523,25.8634,248922.2639
2012-07-06 11:30:00,46.42,46.48,46.24,46.24,273536.3649005702,25.8578,25.8913,25.7576,25.7576,273536.3649
2012-07-06 12:00:00,46.25,46.31,46.22,46.26,329856.765401196,25.7631,25.7966,25.7464,25.7687,329856.7654
2012-07-06 12:30:00,46.26,46.35,46.22,46.33,154498.6789041858,25.7687,25.8188,25.7464,25.8077,154498.6789
2012-07-06 13:00:00,46.34,46.37,46.27,46.27,204283.13169239328,25.8133,25.83,25.7743,25.7743,204283.1317
2012-07-06 13:30:00,46.27,46.37,46.18,46.21,276873.87011542206,25.7743,25.83,25.7241,25.7409,276873.8701
2012-07-06 14:00:00,46.21,46.3,46.12,46.28,227506.6054790711,25.7409,25.791,25.6907,25.7798,227506.6055
2012-07-06 14:30:00,46.29,46.37,46.25,46.35,290780.1418439717,25.7854,25.83,25.7631,25.8188,290780.1418
2012-07-06 15:00:00,46.36,46.52,46.33,46.45,308997.3578083716,25.8244,25.9135,25.8077,25.8745,308997.3578
2012-07-06 15:30:00,46.45,46.73,46.45,46.68,917396.7459324156,25.8745,26.0305,25.8745,26.0027,917396.7459
2012-07-09 09:30:00,46.74,46.74,46.3,46.34,455291.3363927131,26.0361,26.0361,25.791,25.8133,455291.3364
2012-07-09 10:00:00,46.33,46.37,45.88,45.91,643026.0047281324,25.8077,25.83,25.557,25.5737,643026.0047
2012-07-09 10:30:00,45.91,45.92,45.75,45.76,497705.46516478935,25.5737,25.5793,25.4846,25.4902,497705.4652
2012-07-09 11:00:00,45.75,45.79,45.61,45.62,589069.6704213601,25.4846,25.5069,25.4066,25.4122,589069.6704
2012-07-09 11:30:00,45.63,45.67,45.45,45.55,520650.81351689616,25.4178,25.44,25.3175,25.3732,520650.8135
2012-07-09 12:00:00,45.56,45.79,45.5,45.68,617716.5901821723,25.3788,25.5069,25.3454,25.4456,617716.5902
2012-07-09 12:30:00,45.69,45.74,45.61,45.62,145876.79043248505,25.4512,25.479,25.4066,25.4122,145876.7904
2012-07-09 13:00:00,45.63,45.75,45.59,45.73,315533.30552079,25.4178,25.4846,25.3955,25.4735,315533.3055
2012-07-09 13:30:00,45.73,45.74,45.64,45.66,207759.69962453068,25.4735,25.479,25.4233,25.4345,207759.6996
2012-07-09 14:00:00,45.65,45.75,45.62,45.66,392156.8627450981,25.4289,25.4846,25.4122,25.4345,392156.8627
2012-07-09 14:30:00,45.66,45.69,45.48,45.52,315950.4936726464,25.4345,25.4512,25.3342,25.3565,315950.4937
2012-07-09 15:00:00,45.52,45.73,45.5,45.73,348213.0440828814,25.3565,25.4735,25.3454,25.4735,348213.0441
2012-07-09 15:30:00,45.73,45.73,45.58,45.64,1494089.8345153665,25.4735,25.4735,25.3899,25.4233,1494089.8345
2012-07-10 09:30:00,45.99,46.26,45.68,45.95,1113336.114587679,25.6183,25.7687,25.4456,25.596,1113336.1146
2012-07-10 10:00:00,45.95,45.96,45.68,45.86,466555.4164928383,25.596,25.6016,25.4456,25.5459,466555.4165
2012-07-10 10:30:00,45.86,45.88,45.58,45.66,231539.42428035045,25.5459,25.557,25.3899,25.4345,231539.4243
2012-07-10 11:00:00,45.66,45.75,45.46,45.71,196078.43137254904,25.4345,25.4846,25.3231,25.4623,196078.4314
2012-07-10 11:30:00,45.71,45.77,45.62,45.66,345153.6643026005,25.4623,25.4958,25.4122,25.4345,345153.6643
2012-07-10 12:00:00,45.66,45.72,45.56,45.63,160895.5638993186,25.4345,25.4679,25.3788,25.4178,160895.5639
2012-07-10 12:30:00,45.62,45.68,45.54,45.57,130162.70337922404,25.4122,25.4456,25.3676,25.3843,130162.7034
2012-07-10 13:00:00,45.58,45.63,45.57,45.61,168544.01335002086,25.3899,25.4178,25.3843,25.4066,168544.0134
2012-07-10 13:30:00,45.61,45.63,45.46,45.46,310527.04769851203,25.4066,25.4178,25.3231,25.3231,310527.0477
2012-07-10 14:00:00,45.47,45.47,45.23,45.3,510638.2978723405,25.3286,25.3286,25.195,25.2339,510638.2979
2012-07-10 14:30:00,45.3,45.3,45.19,45.2,539563.3430677236,25.2339,25.2339,25.1727,25.1782,539563.3431
2012-07-10 15:00:00,45.2,45.32,45.19,45.2,522319.5661243221,25.1782,25.2451,25.1727,25.1782,522319.5661
2012-07-10 15:30:00,45.2,45.4,45.17,45.34,1082742.31678487,25.1782,25.2896,25.1615,25.2562,1082742.3168
2012-07-11 09:30:00,45.28,45.4,44.71,45.17,892226.3941037408,25.3388,25.406,25.0199,25.2773,892226.3941
2012-07-11 10:00:00,45.2,45.28,44.98,45.03,334028.64691976085,25.2941,25.3388,25.171,25.1989,334028.6469
2012-07-11 10:30:00,45.04,45.04,44.73,44.74,629675.9838687249,25.2045,25.2045,25.0311,25.0367,629675.9839
2012-07-11 11:00:00,44.74,44.84,44.53,44.68,715060.4922820192,25.0367,25.0926,24.9191,25.0031,715060.4923
2012-07-11 11:30:00,44.71,44.87,44.7,44.73,335419.2740926158,25.0199,25.1094,25.0143,25.0311,335419.2741
2012-07-11 12:00:00,44.74,44.74,44.6,44.61,426922.542066472,25.0367,25.0367,24.9583,24.9639,426922.5421
2012-07-11 12:30:00,44.62,44.81,44.59,44.74,291197.32999582816,24.9695,25.0758,24.9527,25.0367,291197.33
2012-07-11 13:00:00,44.75,44.76,44.59,44.72,282019.19065498543,25.0423,25.0478,24.9527,25.0255,282019.1907
2012-07-11 13:30:00,44.72,44.86,44.62,44.84,379780.28090668895,25.0255,25.1038,24.9695,25.0926,379780.2809
2012-07-11 14:00:00,44.84,44.94,44.52,44.56,736198.0253094146,25.0926,25.1486,24.9135,24.9359,736198.0253
2012-07-11 14:30:00,44.56,44.66,44.46,44.48,575997.7749965235,24.9359,24.9919,24.88,24.8912,575997.775
2012-07-11 15:00:00,44.48,44.58,44.42,44.45,620080.6563760256,24.8912,24.9471,24.8576,24.8744,620080.6564
2012-07-11 15:30:00,44.45,44.66,44.41,44.55,1260881.6576275902,24.8744,24.9919,24.852,24.9303,1260881.6576
2012-07-12 09:30:00,44.2,45.35,43.9,45.15,1826032.540675845,24.7345,25.378,24.5666,25.2661,1826032.5407
2012-07-12 10:00:00,45.15,45.32,44.74,45.29,1378389.6537338342,25.2661,25.3612,25.0367,25.3444,1378389.6537
2012-07-12 10:30:00,45.29,45.32,45.07,45.17,637880.6841885691,25.3444,25.3612,25.2213,25.2773,637880.6842
2012-07-12 11:00:00,45.17,45.34,45.09,45.22,517174.2455847588,25.2773,25.3724,25.2325,25.3053,517174.2456
2012-07-12 11:30:00,45.22,45.29,45.11,45.2,493811.70908079547,25.3053,25.3444,25.2437,25.2941,493811.7091
2012-07-12 12:00:00,45.2,45.22,45.03,45.12,424419.4131553331,25.2941,25.3053,25.1989,25.2493,424419.4132
2012-07-12 12:30:00,45.12,45.16,45.07,45.1,379919.3436239744,25.2493,25.2717,25.2213,25.2381,379919.3436
2012-07-12 13:00:00,45.1,45.22,45.04,45.09,461549.15867056046,25.2381,25.3053,25.2045,25.2325,461549.1587
2012-07-12 13:30:00,45.08,45.36,45.08,45.33,771102.767348074,25.2269,25.3836,25.2269,25.3668,771102.7673
2012-07-12 14:00:00,45.34,45.57,45.32,45.37,1050618.8290919203,25.3724,25.5011,25.3612,25.3892,1050618.8291
2012-07-12 14:30:00,45.37,45.52,45.29,45.52,787651.2307050481,25.3892,25.4731,25.3444,25.4731,787651.2307
2012-07-12 15:00:00,45.51,45.58,45.4,45.52,449033.51411486586,25.4675,25.5067,25.406,25.4731,449033.5141
2012-07-12 15:30:00,45.53,45.6,45.38,45.42,1204839.382561535,25.4787,25.5179,25.3948,25.4172,1204839.3826
2012-07-13 09:30:00,45.38,46.02,45.16,45.93,1097065.776665276,25.3948,25.7529,25.2717,25.7026,1097065.7767
2012-07-13 10:00:00,45.93,46.18,45.84,46.01,747601.1681268252,25.7026,25.8425,25.6522,25.7474,747601.1681
2012-07-13 10:30:00,46.01,46.36,45.99,46.3,385203.72688082326,25.7474,25.9432,25.7362,25.9096,385203.7269
2012-07-13 11:00:00,46.31,46.4,46.28,46.32,469614.7962731192,25.9152,25.9656,25.8984,25.9208,469614.7963
2012-07-13 11:30:00,46.31,46.6,46.31,46.53,567932.1373939647,25.9152,26.0775,25.9152,26.0383,567932.1374
2012-07-13 12:00:00,46.53,46.55,46.31,46.35,271589.4868585732,26.0383,26.0495,25.9152,25.9376,271589.4869
2012-07-13 12:30:00,46.33,46.35,46.16,46.17,150048.67195104994,25.9264,25.9376,25.8313,25.8369,150048.672
2012-07-13 13:00:00,46.17,46.19,46.11,46.14,231817.54971492145,25.8369,25.8481,25.8033,25.8201,231817.5497
2012-07-13 13:30:00,46.14,46.21,46.09,46.15,184953.41398970937,25.8201,25.8593,25.7921,25.8257,184953.414
2012-07-13 14:00:00,46.15,46.26,46.12,46.25,200945.6264775414,25.8257,25.8873,25.8089,25.8817,200945.6265
2012-07-13 14:30:00,46.23,46.34,46.22,46.34,212905.020164094,25.8705,25.932,25.8649,25.932,212905.0202
2012-07-13 15:00:00,46.34,46.63,46.34,46.59,433319.4270616048,25.932,26.0943,25.932,26.0719,433319.4271
2012-07-13 15:30:00,46.58,46.62,46.48,46.53,1014879.7107495482,26.0663,26.0887,26.0104,26.0383,1014879.7107
2012-07-16 09:30:00,46.3,46.45,45.96,46.0,628702.5448477264,25.9096,25.9936,25.7194,25.7418,628702.5448
2012-07-16 10:00:00,45.99,46.12,45.91,46.1,564594.6321791129,25.7362,25.8089,25.6914,25.7977,564594.6322
2012-07-16 10:30:00,46.09,46.38,46.09,46.32,490057.0157140871,25.7921,25.9544,25.7921,25.9208,490057.0157
2012-07-16 11:00:00,46.32,46.52,46.29,46.49,573633.70880267,25.9208,26.0327,25.904,26.016,573633.7088
2012-07-16 11:30:00,46.5,46.63,46.4,46.43,439716.3120567376,26.0216,26.0943,25.9656,25.9824,439716.3121
2012-07-16 12:00:00,46.44,46.5,46.31,46.4,222083.15950493675,25.988,26.0216,25.9152,25.9656,222083.1595
2012-07-16 12:30:00,46.4,46.4,46.25,46.28,233903.4904742039,25.9656,25.9656,25.8817,25.8984,233903.4905
2012-07-16 13:00:00,46.27,46.31,46.12,46.29,156167.43151161174,25.8928,25.9152,25.8089,25.904,156167.4315
2012-07-16 13:30:00,46.29,46.34,46.24,46.24,234876.92949520235,25.904,25.932,25.8761,25.8761,234876.9295
2012-07-16 14:00:00,46.25,46.44,46.25,46.32,391322.4864413851,25.8817,25.988,25.8817,25.9208,391322.4864
2012-07-16 14:30:00,46.33,46.33,46.17,46.23,222500.3476567932,25.9264,25.9264,25.8369,25.8705,222500.3477
2012-07-16 15:00:00,46.22,46.25,46.14,46.14,220414.4068975108,25.8649,25.8817,25.8201,25.8201,220414.4069
2012-07-16 15:30:00,46.15,46.19,45.99,46.06,662216.6597135309,25.8257,25.8481,25.7362,25.7753,662216.6597
2012-07-17 09:30:00,46.22,47.24,46.11,46.13,1359338.061465721,25.8649,26.4357,25.8033,25.8145,1359338.0615
2012-07-17 10:00:00,46.14,46.32,45.96,46.3,537477.4023084411,25.8201,25.9208,25.7194,25.9096,537477.4023
2012-07-17 10:30:00,46.3,46.39,45.9,46.02,693505.7711027674,25.9096,25.96,25.6858,25.7529,693505.7711
2012-07-17 11:00:00,46.02,46.3,46.01,46.12,409817.827840356,25.7529,25.9096,25.7474,25.8089,409817.8278
2012-07-17 11:30:00,46.12,46.33,46.09,46.22,480322.6255041024,25.8089,25.9264,25.7921,25.8649,480322.6255
2012-07-17 12:00:00,46.22,46.27,46.19,46.27,539702.405785009,25.8649,25.8928,25.8481,25.8928,539702.4058
2012-07-17 12:30:00,46.27,46.4,46.14,46.14,335280.2113753303,25.8928,25.9656,25.8201,25.8201,335280.2114
2012-07-17 13:00:00,46.14,46.35,46.08,46.31,440689.7510777361,25.8201,25.9376,25.7865,25.9152,440689.7511
2012-07-17 13:30:00,46.32,46.35,46.2,46.28,408844.3888193576,25.9208,25.9376,25.8537,25.8984,408844.3888
2012-07-17 14:00:00,46.27,46.4,46.25,46.39,313586.42747879296,25.8928,25.9656,25.8817,25.96,313586.4275
2012-07-17 14:30:00,46.39,46.43,46.27,46.32,418995.9671811988,25.96,25.9824,25.8928,25.9208,418995.9672
2012-07-17 15:00:00,46.32,46.35,46.2,46.22,401056.8766513698,25.9208,25.9376,25.8537,25.8649,401056.8767
2012-07-17 15:30:00,46.22,46.37,46.22,46.32,996662.4947851482,25.8649,25.9488,25.8649,25.9208,996662.4948
2012-07-18 09:30:00,46.35,46.43,46.11,46.31,685022.9453483522,25.9376,25.9824,25.8033,25.9152,685022.9453
2012-07-18 10:00:00,46.3,46.35,46.08,46.1,548602.4196912808,25.9096,25.9376,25.7865,25.7977,548602.4197
2012-07-18 10:30:00,46.12,46.67,46.11,46.62,445417.8834654429,25.8089,26.1167,25.8033,26.0887,445417.8835
2012-07-18 11:00:00,46.63,46.93,46.45,46.58,623140.0361563065,26.0943,26.2622,25.9936,26.0663,623140.0362
2012-07-18 11:30:00,46.55,46.89,46.52,46.89,235850.36851620083,26.0495,26.2398,26.0327,26.2398,235850.3685
2012-07-18 12:00:00,46.89,47.16,46.77,47.02,783757.4746210541,26.2398,26.3909,26.1726,26.3126,783757.4746
2012-07-18 12:30:00,47.01,47.02,46.88,46.89,299680.1557502434,26.307,26.3126,26.2342,26.2398,299680.1558
2012-07-18 13:00:00,46.89,47.01,46.83,46.98,190515.9226811292,26.2398,26.307,26.2062,26.2902,190515.9227
2012-07-18 13:30:00,46.98,46.99,46.86,46.91,373800.5840634126,26.2902,26.2958,26.223,26.251,373800.5841
2012-07-18 14:00:00,46.91,47.07,46.79,47.05,458211.6534557086,26.251,26.3405,26.1838,26.3293,458211.6535
2012-07-18 14:30:00,47.05,47.32,46.99,47.17,1045751.6339869282,26.3293,26.4804,26.2958,26.3965,1045751.634
2012-07-18 15:00:00,47.16,47.18,47.0,47.04,581838.4091225143,26.3909,26.4021,26.3014,26.3237,581838.4091
2012-07-18 15:30:00,47.03,47.23,47.03,47.12,1572660.2697816717,26.3181,26.4301,26.3181,26.3685,1572660.2698
2012-07-19 09:30:00,45.61,47.4,45.61,47.17,5189820.609094702,25.5235,26.5252,25.5235,26.3965,5189820.6091
2012-07-19 10:00:00,47.16,47.58,46.76,46.83,2918787.373105271,26.3909,26.6259,26.1671,26.2062,2918787.3731
2012-07-19 10:30:00,46.83,47.42,46.82,47.36,808927.8264497289,26.2062,26.5364,26.2006,26.5028,808927.8264
2012-07-19 11:00:00,47.35,48.09,47.17,48.05,1034626.6166040886,26.4972,26.9113,26.3965,26.8889,1034626.6166
2012-07-19 11:30:00,48.05,48.48,47.91,48.42,1298289.5285773885,26.8889,27.1296,26.8106,27.096,1298289.5286
2012-07-19 12:00:00,48.42,48.54,48.22,48.33,1196634.682241691,27.096,27.1631,26.9841,27.0456,1196634.6822
2012-07-19 12:30:00,48.34,48.43,48.09,48.1,459880.4060631345,27.0512,27.1016,26.9113,26.9169,459880.4061
2012-07-19 13:00:00,48.11,48.35,48.07,48.18,267417.6053400084,26.9225,27.0568,26.9001,26.9617,267417.6053
2012-07-19 13:30:00,48.18,48.18,47.62,47.71,364066.193853428,26.9617,26.9617,26.6483,26.6987,364066.1939
2012-07-19 14:00:00,47.71,47.88,47.55,47.56,453622.5837852872,26.6987,26.7938,26.6091,26.6147,453622.5838
2012-07-19 14:30:00,47.56,47.56,47.28,47.42,715755.8058684467,26.6147,26.6147,26.458,26.5364,715755.8059
2012-07-19 15:00:00,47.41,47.54,47.28,47.45,581977.4718397998,26.5308,26.6035,26.458,26.5532,581977.4718
2012-07-19 15:30:00,47.45,47.53,47.27,47.36,1427895.981087471,26.5532,26.5979,26.4525,26.5028,1427895.9811
2012-07-20 09:30:00,47.07,47.14,45.9,46.03,2089973.578083716,26.3405,26.3797,25.6858,25.7585,2089973.5781
2012-07-20 10:00:00,46.02,46.45,45.81,46.25,1987484.3554443056,25.7529,25.9936,25.6354,25.8817,1987484.3554
2012-07-20 10:30:00,46.23,46.25,45.83,45.93,896676.4010568768,25.8705,25.8817,25.6466,25.7026,896676.4011
2012-07-20 11:00:00,45.92,46.1,45.86,45.91,572938.3952162425,25.697,25.7977,25.6634,25.6914,572938.3952
2012-07-20 11:30:00,45.92,46.22,45.85,46.22,778751.2167987763,25.697,25.8649,25.6578,25.8649,778751.2168
2012-07-20 12:00:00,46.22,46.37,46.17,46.35,580169.6565150884,25.8649,25.9488,25.8369,25.9376,580169.6565
2012-07-20 12:30:00,46.33,46.48,46.16,46.44,777638.7150604924,25.9264,26.0104,25.8313,25.988,777638.7151
2012-07-20 13:00:00,46.43,46.56,46.3,46.3,407314.6989292171,25.9824,26.0551,25.9096,25.9096,407314.6989
2012-07-20 13:30:00,46.3,46.5,46.3,46.46,309831.7341120845,25.9096,26.0216,25.9096,25.9992,309831.7341
2012-07-20 14:00:00,46.46,46.53,46.43,46.43,623418.1615908776,25.9992,26.0383,25.9824,25.9824,623418.1616
2012-07-20 14:30:00,46.43,46.79,46.42,46.77,693505.7711027674,25.9824,26.1838,25.9768,26.1726,693505.7711
2012-07-20 15:00:00,46.77,46.78,46.68,46.7,651508.8304825476,26.1726,26.1782,26.1223,26.1335,651508.8305
2012-07-20 15:30:00,46.7,46.79,46.63,46.66,1725212.0706438606,26.1335,26.1838,26.0943,26.1111,1725212.0706
2012-07-23 09:30:00,45.84,46.1,45.54,45.57,965373.3833959115,25.6522,25.7977,25.4843,25.5011,965373.3834
2012-07-23 10:00:00,45.57,45.96,45.52,45.89,595883.7435683494,25.5011,25.7194,25.4731,25.6802,595883.7436
2012-07-23 10:30:00,45.89,46.04,45.83,45.94,354192.74092615774,25.6802,25.7641,25.6466,25.7082,354192.7409
2012-07-23 11:00:00,45.94,46.14,45.88,46.06,434988.1796690308,25.7082,25.8201,25.6746,25.7753,434988.1797
2012-07-23 11:30:00,46.05,46.07,45.76,45.96,378389.653733834,25.7697,25.7809,25.6074,25.7194,378389.6537
2012-07-23 12:00:00,45.96,45.97,45.72,45.78,270059.7969684328,25.7194,25.725,25.5851,25.6186,270059.797
2012-07-23 12:30:00,45.77,45.89,45.73,45.83,162286.19107217356,25.613,25.6802,25.5907,25.6466,162286.1911
2012-07-23 13:00:00,45.82,45.88,45.8,45.84,166319.00987345295,25.641,25.6746,25.6298,25.6522,166319.0099
2012-07-23 13:30:00,45.83,45.86,45.76,45.79,190794.0481157002,25.6466,25.6634,25.6074,25.6242,190794.0481
2012-07-23 14:00:00,45.79,45.85,45.66,45.68,264775.41371158394,25.6242,25.6578,25.5515,25.5627,264775.4137
2012-07-23 14:30:00,45.68,45.76,45.56,45.56,414406.8975107774,25.5627,25.6074,25.4955,25.4955,414406.8975
2012-07-23 15:00:00,45.56,45.68,45.52,45.63,530941.4545960228,25.4955,25.5627,25.4731,25.5347,530941.4546
2012-07-23 15:30:00,45.63,45.63,45.35,45.38,1684049.506327354,25.5347,25.5347,25.378,25.3948,1684049.5063
2012-07-24 09:30:00,45.56,45.56,45.08,45.42,700319.8442497567,25.4955,25.4955,25.2269,25.4172,700319.8442
2012-07-24 10:00:00,45.43,45.5,45.26,45.35,315672.3682380754,25.4228,25.462,25.3276,25.378,315672.3682
2012-07-24 10:30:00,45.35,45.54,45.34,45.37,291336.39271311363,25.378,25.4843,25.3724,25.3892,291336.3927
2012-07-24 11:00:00,45.37,45.47,45.29,45.38,192879.98887498264,25.3892,25.4452,25.3444,25.3948,192879.9889
2012-07-24 11:30:00,45.4,45.43,45.23,45.29,151300.2364066194,25.406,25.4228,25.3109,25.3444,151300.2364
2012-07-24 12:00:00,45.29,45.29,44.99,45.05,173272.14573772773,25.3444,25.3444,25.1766,25.2101,173272.1457
2012-07-24 12:30:00,45.06,45.12,44.98,45.12,162703.37922403004,25.2157,25.2493,25.171,25.2493,162703.3792
2012-07-24 13:00:00,45.12,45.13,45.02,45.1,136559.58837435686,25.2493,25.2549,25.1933,25.2381,136559.5884
2012-07-24 13:30:00,45.1,45.25,45.04,45.2,262967.5983868725,25.2381,25.3221,25.2045,25.2941,262967.5984
2012-07-24 14:00:00,45.2,45.23,44.94,44.95,440133.5002085941,25.2941,25.3109,25.1486,25.1542,440133.5002
2012-07-24 14:30:00,44.95,45.06,44.87,44.94,258100.4032818801,25.1542,25.2157,25.1094,25.1486,258100.4033
2012-07-24 15:00:00,44.94,45.05,44.78,45.05,396467.8069809484,25.1486,25.2101,25.059,25.2101,396467.807
2012-07-24 15:30:00,45.05,45.17,44.95,45.12,731887.0810735642,25.2101,25.2773,25.1542,25.2493,731887.0811
2012-07-25 09:30:00,45.2,46.01,45.2,45.52,536921.1514392992,25.2941,25.7474,25.2941,25.4731,536921.1514
2012-07-25 10:00:00,45.5,45.55,45.33,45.55,343206.7862606036,25.462,25.4899,25.3668,25.4899,343206.7863
2012-07-25 10:30:00,45.55,45.68,45.45,45.5,217911.27798637183,25.4899,25.5627,25.434,25.462,217911.278
2012-07-25 11:00:00,45.5,45.59,45.47,45.57,269642.6088165763,25.462,25.5123,25.4452,25.5011,269642.6088
2012-07-25 11:30:00,45.57,45.58,45.5,45.5,182728.41051314145,25.5011,25.5067,25.462,25.462,182728.4105
2012-07-25 12:00:00,45.51,45.55,45.35,45.38,174940.8983451537,25.4675,25.4899,25.378,25.3948,174940.8983
2012-07-25 12:30:00,45.38,45.43,45.37,45.38,161729.94020303158,25.3948,25.4228,25.3892,25.3948,161729.9402
2012-07-25 13:00:00,45.38,45.58,45.38,45.57,237519.1211236268,25.3948,25.5067,25.3948,25.5011,237519.1211
2012-07-25 13:30:00,45.57,45.71,45.55,45.66,275066.0547907106,25.5011,25.5795,25.4899,25.5515,275066.0548
2012-07-25 14:00:00,45.66,45.75,45.63,45.7,464747.60116812686,25.5515,25.6019,25.5347,25.5739,464747.6012
2012-07-25 14:30:00,45.7,45.8,45.63,45.76,288277.0129328328,25.5739,25.6298,25.5347,25.6074,288277.0129
2012-07-25 15:00:00,45.76,45.79,45.65,45.71,519677.3744958977,25.6074,25.6242,25.5459,25.5795,519677.3745
2012-07-25 15:30:00,45.71,45.74,45.59,45.68,729662.0775969963,25.5795,25.5963,25.5123,25.5627,729662.0776
2012-07-26 09:30:00,46.27,47.08,46.27,46.95,854540.3977193715,25.8928,26.3461,25.8928,26.2734,854540.3977
2012-07-26 10:00:00,46.92,46.99,46.71,46.74,682102.6282853568,26.2566,26.2958,26.1391,26.1559,682102.6283
2012-07-26 10:30:00,46.74,46.83,46.6,46.73,406202.1971909332,26.1559,26.2062,26.0775,26.1503,406202.1972
2012-07-26 11:00:00,46.71,46.79,46.51,46.58,332916.1451814769,26.1391,26.1838,26.0272,26.0663,332916.1452
2012-07-26 11:30:00,46.59,46.71,46.5,46.63,282436.3788068419,26.0719,26.1391,26.0216,26.0943,282436.3788
2012-07-26 12:00:00,46.63,46.65,46.55,46.58,167153.38617716593,26.0943,26.1055,26.0495,26.0663,167153.3862
2012-07-26 12:30:00,46.59,46.62,46.46,46.6,211931.5811430956,26.0719,26.0887,25.9992,26.0775,211931.5811
2012-07-26 13:00:00,46.6,46.71,46.57,46.68,111111.11111111112,26.0775,26.1391,26.0607,26.1223,111111.1111
2012-07-26 13:30:00,46.67,46.72,46.53,46.55,166458.07259073845,26.1167,26.1447,26.0383,26.0495,166458.0726
2012-07-26 14:00:00,46.55,46.58,46.48,46.56,191489.36170212767,26.0495,26.0663,26.0104,26.0551,191489.3617
2012-07-26 14:30:00,46.55,46.71,46.5,46.64,302878.5982478098,26.0495,26.1391,26.0216,26.0999,302878.5982
2012-07-26 15:00:00,46.64,46.78,46.6,46.78,364900.5701571409,26.0999,26.1782,26.0775,26.1782,364900.5702
2012-07-26 15:30:00,46.78,46.94,46.74,46.81,900013.9062717286,26.1782,26.2678,26.1559,26.195,900013.9063
2012-07-27 09:30:00,46.85,47.09,46.77,46.98,608399.3881240439,26.2174,26.3517,26.1726,26.2902,608399.3881
2012-07-27 10:00:00,47.01,47.43,47.0,47.39,481157.00180781534,26.307,26.542,26.3014,26.5196,481157.0018
2012-07-27 10:30:00,47.39,47.58,47.32,47.55,402864.6919760812,26.5196,26.6259,26.4804,26.6091,402864.692
2012-07-27 11:00:00,47.55,47.66,47.53,47.59,308997.3578083716,26.6091,26.6707,26.5979,26.6315,308997.3578
2012-07-27 11:30:00,47.6,47.78,47.56,47.71,336948.96398275625,26.6371,26.7378,26.6147,26.6987,336948.964
2012-07-27 12:00:00,47.71,47.73,47.63,47.68,287998.88749826176,26.6987,26.7099,26.6539,26.6819,287998.8875
2012-07-27 12:30:00,47.68,47.74,47.65,47.65,229036.2953692116,26.6819,26.7155,26.6651,26.6651,229036.2954
2012-07-27 13:00:00,47.65,47.99,47.64,47.94,299541.09303295787,26.6651,26.8554,26.6595,26.8274,299541.093
2012-07-27 13:30:00,47.94,48.17,47.93,48.04,515366.4302600473,26.8274,26.9561,26.8218,26.8833,515366.4303
2012-07-27 14:00:00,48.04,48.11,47.81,47.91,369211.51439299126,26.8833,26.9225,26.7546,26.8106,369211.5144
2012-07-27 14:30:00,47.91,48.05,47.88,48.01,266166.0408844389,26.8106,26.8889,26.7938,26.8666,266166.0409
2012-07-27 15:00:00,48.01,48.12,47.94,48.09,474760.11681268254,26.8666,26.9281,26.8274,26.9113,474760.1168
2012-07-27 15:30:00,48.09,48.14,47.91,47.99,889862.3279098874,26.9113,26.9393,26.8106,26.8554,889862.3279
2012-07-30 09:30:00,48.01,48.06,47.49,47.94,611180.6424697539,26.8666,26.8945,26.5756,26.8274,611180.6425
2012-07-30 10:00:00,47.94,48.17,47.85,48.07,500347.6567932138,26.8274,26.9561,26.777,26.9001,500347.6568
2012-07-30 10:30:00,48.07,48.08,47.76,47.86,356973.99527186766,26.9001,26.9057,26.7267,26.7826,356973.9953
2012-07-30 11:00:00,47.86,47.96,47.75,47.78,245306.63329161453,26.7826,26.8386,26.7211,26.7378,245306.6333
2012-07-30 11:30:00,47.78,47.88,47.73,47.82,275483.2429425671,26.7378,26.7938,26.7099,26.7602,275483.2429
2012-07-30 12:00:00,47.82,47.83,47.69,47.78,286052.0094562648,26.7602,26.7658,26.6875,26.7378,286052.0095
2012-07-30 12:30:00,47.78,48.01,47.78,47.96,212626.89472952305,26.7378,26.8666,26.7378,26.8386,212626.8947
2012-07-30 13:00:00,47.96,48.0,47.87,47.89,141287.7207620637,26.8386,26.861,26.7882,26.7994,141287.7208
2012-07-30 13:30:00,47.89,48.02,47.78,47.78,236823.8075371993,26.7994,26.8722,26.7378,26.7378,236823.8075
2012-07-30 14:00:00,47.78,47.82,47.63,47.67,363927.1311361424,26.7378,26.7602,26.6539,26.6763,363927.1311
2012-07-30 14:30:00,47.67,47.77,47.62,47.73,251703.51828674733,26.6763,26.7323,26.6483,26.7099,251703.5183
2012-07-30 15:00:00,47.73,47.74,47.61,47.71,210680.0166875261,26.7099,26.7155,26.6427,26.6987,210680.0167
2012-07-30 15:30:00,47.71,47.77,47.65,47.75,452927.2701988597,26.6987,26.7323,26.6651,26.7211,452927.2702
2012-07-31 09:30:00,47.63,47.63,47.35,47.44,489778.8902795161,26.6539,26.6539,26.4972,26.5476,489778.8903
2012-07-31 10:00:00,47.45,47.56,47.25,47.25,754137.1158392435,26.5532,26.6147,26.4413,26.4413,754137.1158
2012-07-31 10:30:00,47.25,47.32,46.96,47.01,646641.6353775554,26.4413,26.4804,26.279,26.307,646641.6354
2012-07-31 11:00:00,47.03,47.25,46.96,47.18,275066.0547907106,26.3181,26.4413,26.279,26.4021,275066.0548
2012-07-31 11:30:00,47.18,47.19,47.01,47.12,208594.0759282437,26.4021,26.4077,26.307,26.3685,208594.0759
2012-07-31 12:00:00,47.12,47.12,46.91,46.98,262550.410235016,26.3685,26.3685,26.251,26.2902,262550.4102
2012-07-31 12:30:00,46.97,46.97,46.66,46.67,531914.8936170213,26.2846,26.2846,26.1111,26.1167,531914.8936
2012-07-31 13:00:00,46.67,46.84,46.61,46.78,450146.0158531498,26.1167,26.2118,26.0831,26.1782,450146.0159
2012-07-31 13:30:00,46.79,46.84,46.66,46.71,387011.5422055347,26.1838,26.2118,26.1111,26.1391,387011.5422
2012-07-31 14:00:00,46.71,46.88,46.69,46.81,520233.6253650397,26.1391,26.2342,26.1279,26.195,520233.6254
2012-07-31 14:30:00,46.81,46.88,46.71,46.74,566402.4475038243,26.195,26.2342,26.1391,26.1559,566402.4475
2012-07-31 15:00:00,46.74,46.8,46.68,46.73,676679.1823112224,26.1559,26.1894,26.1223,26.1503,676679.1823
2012-07-31 15:30:00,46.74,46.75,46.56,46.6,1403838.13099708,26.1559,26.1615,26.0551,26.0775,1403838.131
2012-08-01 09:30:00,46.87,47.01,46.66,46.88,364622.4447225699,26.2286,26.307,26.1111,26.2342,364622.4447
2012-08-01 10:00:00,46.86,46.95,46.68,46.89,235989.4312334864,26.223,26.2734,26.1223,26.2398,235989.4312
2012-08-01 10:30:00,46.91,47.03,46.89,46.92,351133.3611458768,26.251,26.3181,26.2398,26.2566,351133.3611
2012-08-01 11:00:00,46.94,46.94,46.75,46.82,245723.82144347104,26.2678,26.2678,26.1615,26.2006,245723.8214
2012-08-01 11:30:00,46.83,46.87,46.74,46.8,205117.50799610623,26.2062,26.2286,26.1559,26.1894,205117.508
2012-08-01 12:00:00,46.8,46.81,46.54,46.67,311639.54943679605,26.1894,26.195,26.0439,26.1167,311639.5494
2012-08-01 12:30:00,46.67,46.73,46.53,46.54,226672.2291753581,26.1167,26.1503,26.0383,26.0439,226672.2292
2012-08-01 13:00:00,46.54,46.77,46.53,46.58,619385.3427895982,26.0439,26.1726,26.0383,26.0663,619385.3428
2012-08-01 13:30:00,46.58,46.71,46.53,46.59,185509.6648588513,26.0663,26.1391,26.0383,26.0719,185509.6649
2012-08-01 14:00:00,46.59,46.69,46.36,46.65,277291.05826727854,26.0719,26.1279,25.9432,26.1055,277291.0583
2012-08-01 14:30:00,46.65,46.66,46.43,46.56,346961.4796273119,26.1055,26.1111,25.9824,26.0551,346961.4796
2012-08-01 15:00:00,46.55,46.58,46.44,46.54,524544.56960089,26.0495,26.0663,25.988,26.0439,524544.5696
2012-08-01 15:30:00,46.54,46.58,46.4,46.43,1153525.2398831877,26.0439,26.0663,25.9656,25.9824,1153525.2399
2012-08-02 09:30:00,46.27,46.6,46.14,46.43,378945.904602976,25.8928,26.0775,25.8201,25.9824,378945.9046
2012-08-02 10:00:00,46.42,46.83,46.38,46.76,467250.7300792658,25.9768,26.2062,25.9544,26.1671,467250.7301
2012-08-02 10:30:00,46.76,46.83,46.48,46.5,347378.6677791684,26.1671,26.2062,26.0104,26.0216,347378.6678
2012-08-02 11:00:00,46.5,46.63,46.37,46.61,313169.2393269365,26.0216,26.0943,25.9488,26.0831,313169.2393
2012-08-02 11:30:00,46.6,46.62,46.25,46.37,313864.552913364,26.0775,26.0887,25.8817,25.9488,313864.5529
2012-08-02 12:00:00,46.38,46.51,46.32,46.48,251286.3301348909,25.9544,26.0272,25.9208,26.0104,251286.3301
2012-08-02 12:30:00,46.49,46.61,46.4,46.58,271311.3614240023,26.016,26.0831,25.9656,26.0663,271311.3614
2012-08-02 13:00:00,46.58,46.63,46.51,46.58,245445.69600890003,26.0663,26.0943,26.0272,26.0663,245445.696
2012-08-02 13:30:00,46.58,46.83,46.58,46.68,398136.5595883744,26.0663,26.2062,26.0663,26.1223,398136.5596
2012-08-02 14:00:00,46.68,46.75,46.66,46.68,379919.3436239744,26.1223,26.1615,26.1111,26.1223,379919.3436
2012-08-02 14:30:00,46.68,47.06,46.67,46.99,467667.9182311223,26.1223,26.3349,26.1167,26.2958,467667.9182
2012-08-02 15:00:00,46.99,47.17,46.94,47.07,400778.7512167988,26.2958,26.3965,26.2678,26.3405,400778.7512
2012-08-02 15:30:00,47.07,47.26,47.07,47.21,1029759.4214990962,26.3405,26.4469,26.3405,26.4189,1029759.4215
2012-08-03 09:30:00,48.1,48.56,47.83,48.44,805451.2585175915,26.9169,27.1743,26.7658,27.1072,805451.2585
2012-08-03 10:00:00,48.44,49.26,48.4,49.19,1059796.9684327634,27.1072,27.5661,27.0848,27.5269,1059796.9684
2012-08-03 10:30:00,49.19,49.26,48.97,48.97,542344.5974134335,27.5269,27.5661,27.4038,27.4038,542344.5974
2012-08-03 11:00:00,48.97,49.16,48.9,49.11,483938.25615352526,27.4038,27.5101,27.3646,27.4821,483938.2562
2012-08-03 11:30:00,49.11,49.37,48.89,48.96,365039.6328744264,27.4821,27.6276,27.359,27.3982,365039.6329
2012-08-03 12:00:00,48.96,49.06,48.86,49.04,424419.4131553331,27.3982,27.4541,27.3422,27.4429,424419.4132
2012-08-03 12:30:00,49.02,49.02,48.87,48.92,269642.6088165763,27.4318,27.4318,27.3478,27.3758,269642.6088
2012-08-03 13:00:00,48.93,48.96,48.81,48.9,190376.8599638437,27.3814,27.3982,27.3142,27.3646,190376.86
2012-08-03 13:30:00,48.89,48.9,48.68,48.71,324572.3821443471,27.359,27.3646,27.2415,27.2583,324572.3821
2012-08-03 14:00:00,48.7,48.78,48.63,48.73,469614.7962731192,27.2527,27.2975,27.2135,27.2695,469614.7963
2012-08-03 14:30:00,48.73,48.89,48.57,48.61,422750.6605479071,27.2695,27.359,27.1799,27.2023,422750.6605
2012-08-03 15:00:00,48.61,48.7,48.57,48.6,248922.26394103744,27.2023,27.2527,27.1799,27.1967,248922.2639
2012-08-03 15:30:00,48.6,48.68,48.48,48.56,658183.8409122515,27.1967,27.2415,27.1296,27.1743,658183.8409
2012-08-06 09:30:00,48.58,48.9,48.5,48.65,373522.4586288416,27.1855,27.3646,27.1408,27.2247,373522.4586
2012-08-06 10:00:00,48.66,48.83,48.56,48.62,236406.6193853428,27.2303,27.3254,27.1743,27.2079,236406.6194
2012-08-06 10:30:00,48.63,48.69,48.43,48.64,306911.4170490892,27.2135,27.2471,27.1016,27.2191,306911.417
2012-08-06 11:00:00,48.63,48.77,48.63,48.68,256153.5252398832,27.2135,27.2919,27.2135,27.2415,256153.5252
2012-08-06 11:30:00,48.68,48.77,48.65,48.7,270755.11055486026,27.2415,27.2919,27.2247,27.2527,270755.1106
2012-08-06 12:00:00,48.73,48.73,48.53,48.59,181476.846057572,27.2695,27.2695,27.1576,27.1911,181476.8461
2012-08-06 12:30:00,48.59,48.63,48.49,48.5,165901.82172159644,27.1911,27.2135,27.1352,27.1408,165901.8217
2012-08-06 13:00:00,48.5,48.51,48.46,48.49,146433.04130162703,27.1408,27.1464,27.1184,27.1352,146433.0413
2012-08-06 13:30:00,48.49,48.51,48.37,48.4,135725.21207064387,27.1352,27.1464,27.068,27.0848,135725.2121
2012-08-06 14:00:00,48.39,48.53,48.39,48.47,129606.45251008206,27.0792,27.1576,27.0792,27.124,129606.4525
2012-08-06 14:30:00,48.46,48.55,48.46,48.55,158670.56042275068,27.1184,27.1687,27.1184,27.1687,158670.5604
2012-08-06 15:00:00,48.55,48.6,48.49,48.52,228340.98178278405,27.1687,27.1967,27.1352,27.152,228340.9818
2012-08-06 15:30:00,48.52,48.6,48.38,48.42,591294.673897928,27.152,27.1967,27.0736,27.096,591294.6739
2012-08-07 09:30:00,48.66,48.82,48.39,48.65,353636.49005701573,27.2303,27.3198,27.0792,27.2247,353636.4901
2012-08-07 10:00:00,48.66,48.95,48.65,48.93,293700.4589069671,27.2303,27.3926,27.2247,27.3814,293700.4589
2012-08-07 10:30:00,48.94,49.02,48.73,48.86,365595.8837435684,27.387,27.4318,27.2695,27.3422,365595.8837
2012-08-07 11:00:00,48.86,48.88,48.63,48.73,320261.4379084968,27.3422,27.3534,27.2135,27.2695,320261.4379
2012-08-07 11:30:00,48.72,48.89,48.58,48.84,338895.8420247532,27.2639,27.359,27.1855,27.331,338895.842
2012-08-07 12:00:00,48.84,48.87,48.71,48.76,151439.2991239049,27.331,27.3478,27.2583,27.2863,151439.2991
2012-08-07 12:30:00,48.74,48.81,48.61,48.61,146293.97858434156,27.2751,27.3142,27.2023,27.2023,146293.9786
2012-08-07 13:00:00,48.62,48.66,48.59,48.64,106939.22959254624,27.2079,27.2303,27.1911,27.2191,106939.2296
2012-08-07 13:30:00,48.66,48.7,48.53,48.58,146572.10401891253,27.2303,27.2527,27.1576,27.1855,146572.104
2012-08-07 14:00:00,48.58,48.58,48.42,48.42,189681.54637741623,27.1855,27.1855,27.096,27.096,189681.5464
2012-08-07 14:30:00,48.43,48.46,48.34,48.36,256709.7761090252,27.1016,27.1184,27.0512,27.0624,256709.7761
2012-08-07 15:00:00,48.36,48.4,48.27,48.32,426783.4793491865,27.0624,27.0848,27.0121,27.04,426783.4793
2012-08-07 15:30:00,48.32,48.35,48.25,48.25,624530.6633291615,27.04,27.0568,27.0009,27.0009,624530.6633
2012-08-08 09:30:00,47.74,48.06,47.46,47.86,844945.0702266723,26.7155,26.8945,26.5588,26.7826,844945.0702
2012-08-08 10:00:00,47.87,47.94,47.74,47.76,452510.08204700326,26.7882,26.8274,26.7155,26.7267,452510.082
2012-08-08 10:30:00,47.76,47.98,47.73,47.91,407731.8870810736,26.7267,26.8498,26.7099,26.8106,407731.8871
2012-08-08 11:00:00,47.91,47.91,47.74,47.86,291614.51814768463,26.8106,26.8106,26.7155,26.7826,291614.5181
2012-08-08 11:30:00,47.86,47.91,47.73,47.78,381309.9707968294,26.7826,26.8106,26.7099,26.7378,381309.9708
2012-08-08 12:00:00,47.78,47.95,47.78,47.93,167292.4488944514,26.7378,26.833,26.7378,26.8218,167292.4489
2012-08-08 12:30:00,47.92,47.99,47.9,47.91,159922.12487832014,26.8162,26.8554,26.805,26.8106,159922.1249
2012-08-08 13:00:00,47.93,48.0,47.91,47.93,98317.3411208455,26.8218,26.861,26.8106,26.8218,98317.3411
2012-08-08 13:30:00,47.94,47.96,47.88,47.88,87331.38645529134,26.8274,26.8386,26.7938,26.7938,87331.3865
2012-08-08 14:00:00,47.88,47.93,47.82,47.86,166875.26074259492,26.7938,26.8218,26.7602,26.7826,166875.2607
2012-08-08 14:30:00,47.84,47.88,47.78,47.82,186761.2293144208,26.7714,26.7938,26.7378,26.7602,186761.2293
2012-08-08 15:00:00,47.82,47.98,47.81,47.98,289389.5146711167,26.7602,26.8498,26.7546,26.8498,289389.5147
2012-08-08 15:30:00,47.98,48.0,47.83,47.88,696843.2763176193,26.8498,26.861,26.7658,26.7938,696843.2763
2012-08-09 09:30:00,47.91,47.99,47.82,47.97,408427.2006675011,26.8106,26.8554,26.7602,26.8442,408427.2007
2012-08-09 10:00:00,47.98,48.04,47.83,47.94,267139.4799054374,26.8498,26.8833,26.7658,26.8274,267139.4799
2012-08-09 10:30:00,47.93,47.99,47.84,47.9,265887.9154498679,26.8218,26.8554,26.7714,26.805,265887.9154
2012-08-09 11:00:00,47.9,47.97,47.87,47.91,136281.46293978585,26.805,26.8442,26.7882,26.8106,136281.4629
2012-08-09 11:30:00,47.91,47.94,47.78,47.84,231956.6124322069,26.8106,26.8274,26.7378,26.7714,231956.6124
2012-08-09 12:00:00,47.84,47.96,47.8,47.94,163954.9436795995,26.7714,26.8386,26.749,26.8274,163954.9437
2012-08-09 12:30:00,47.94,48.09,47.89,48.09,190794.0481157002,26.8274,26.9113,26.7994,26.9113,190794.0481
2012-08-09 13:00:00,48.08,48.12,47.98,48.0,134056.45946321794,26.9057,26.9281,26.8498,26.861,134056.4595
2012-08-09 13:30:00,48.0,48.04,47.95,47.96,96926.71394799056,26.861,26.8833,26.833,26.8386,96926.7139
2012-08-09 14:00:00,47.96,47.97,47.88,47.93,206090.9470171048,26.8386,26.8442,26.7938,26.8218,206090.947
2012-08-09 14:30:00,47.93,47.94,47.88,47.9,217355.02711722988,26.8218,26.8274,26.7938,26.805,217355.0271
2012-08-09 15:00:00,47.9,47.91,47.82,47.87,295786.3996662495,26.805,26.8106,26.7602,26.7882,295786.3997
2012-08-09 15:30:00,47.87,47.96,47.83,47.9,686830.7606730636,26.7882,26.8386,26.7658,26.805,686830.7607
2012-08-10 09:30:00,47.76,47.86,47.65,47.79,295647.336948964,26.7267,26.7826,26.6651,26.7434,295647.3369
2012-08-10 10:00:00,47.81,47.97,47.75,47.89,210401.8912529551,26.7546,26.8442,26.7211,26.7994,210401.8913
2012-08-10 10:30:00,47.91,47.95,47.82,47.91,121818.9403420943,26.8106,26.833,26.7602,26.8106,121818.9403
2012-08-10 11:00:00,47.91,47.96,47.8,47.92,230983.17341120847,26.8106,26.8386,26.749,26.8162,230983.1734
2012-08-10 11:30:00,47.91,47.95,47.88,47.94,116673.61980253096,26.8106,26.833,26.7938,26.8274,116673.6198
2012-08-10 12:00:00,47.93,47.94,47.88,47.88,118898.62327909889,26.8218,26.8274,26.7938,26.7938,118898.6233
2012-08-10 12:30:00,47.9,47.94,47.88,47.92,96231.40036156308,26.805,26.8274,26.7938,26.8162,96231.4004
2012-08-10 13:00:00,47.93,48.0,47.91,47.99,81629.81504658602,26.8218,26.861,26.8106,26.8554,81629.815
2012-08-10 13:30:00,47.99,48.04,47.96,47.96,74537.61646502573,26.8554,26.8833,26.8386,26.8386,74537.6165
2012-08-10 14:00:00,47.96,48.0,47.9,47.96,87887.63732443332,26.8386,26.861,26.805,26.8386,87887.6373
2012-08-10 14:30:00,47.94,48.01,47.92,47.99,145042.4141287721,26.8274,26.8666,26.8162,26.8554,145042.4141
2012-08-10 15:00:00,47.99,48.0,47.92,47.99,186622.1665971353,26.8554,26.861,26.8162,26.8554,186622.1666
2012-08-10 15:30:00,48.0,48.06,47.93,48.05,299680.1557502434,26.861,26.8945,26.8218,26.8889,299680.1558
2012-08-13 09:30:00,48.03,48.06,47.96,47.96,266861.3544708664,26.8777,26.8945,26.8386,26.8386,266861.3545
2012-08-13 10:00:00,47.96,48.11,47.96,48.05,213461.271033236,26.8386,26.9225,26.8386,26.8889,213461.271
2012-08-13 10:30:00,48.04,48.07,47.94,47.94,121679.8776248088,26.8833,26.9001,26.8274,26.8274,121679.8776
2012-08-13 11:00:00,47.95,48.02,47.91,47.98,131414.2678347935,26.833,26.8722,26.8106,26.8498,131414.2678
2012-08-13 11:30:00,48.0,48.06,47.99,48.03,154498.6789041858,26.861,26.8945,26.8554,26.8777,154498.6789
2012-08-13 12:00:00,48.03,48.03,47.91,47.94,107217.35502711724,26.8777,26.8777,26.8106,26.8274,107217.355
2012-08-13 12:30:00,47.94,47.99,47.92,47.99,92059.5188429982,26.8274,26.8554,26.8162,26.8554,92059.5188
2012-08-13 13:00:00,47.99,48.01,47.95,47.96,96092.33764427758,26.8554,26.8666,26.833,26.8386,96092.3376
2012-08-13 13:30:00,47.95,47.96,47.92,47.96,109720.48393825616,26.833,26.8386,26.8162,26.8386,109720.4839
2012-08-13 14:00:00,47.96,48.05,47.95,48.04,153942.42803504382,26.8386,26.8889,26.833,26.8833,153942.428
2012-08-13 14:30:00,48.04,48.17,48.03,48.11,322208.3159504937,26.8833,26.9561,26.8777,26.9225,322208.316
2012-08-13 15:00:00,48.11,48.19,48.06,48.09,243916.0061187596,26.9225,26.9673,26.8945,26.9113,243916.0061
2012-08-13 15:30:00,48.09,48.24,48.04,48.18,553052.4266444166,26.9113,26.9953,26.8833,26.9617,553052.4266
2012-08-14 09:30:00,48.26,48.34,47.86,47.9,341816.1590877486,27.0065,27.0512,26.7826,26.805,341816.1591
2012-08-14 10:00:00,47.9,48.03,47.73,47.96,509386.733416771,26.805,26.8777,26.7099,26.8386,509386.7334
2012-08-14 10:30:00,47.96,47.98,47.5,47.51,809623.1400361564,26.8386,26.8498,26.5812,26.5868,809623.14
2012-08-14 11:00:00,47.52,47.59,47.24,47.41,769294.9520233626,26.5924,26.6315,26.4357,26.5308,769294.952
2012-08-14 11:30:00,47.42,47.5,47.36,47.5,414267.8347934919,26.5364,26.5812,26.5028,26.5812,414267.8348
2012-08-14 12:00:00,47.5,47.5,47.39,47.44,232651.92601863443,26.5812,26.5812,26.5196,26.5476,232651.926
2012-08-14 12:30:00,47.44,47.46,47.07,47.2,563760.2558753998,26.5476,26.5588,26.3405,26.4133,563760.2559
2012-08-14 13:00:00,47.21,47.73,47.19,47.73,594910.3045473509,26.4189,26.7099,26.4077,26.7099,594910.3045
2012-08-14 13:30:00,47.72,47.83,47.68,47.77,288416.07565011823,26.7043,26.7658,26.6819,26.7323,288416.0757
2012-08-14 14:00:00,47.78,47.8,47.68,47.74,394520.9289389515,26.7378,26.749,26.6819,26.7155,394520.9289
2012-08-14 14:30:00,47.75,47.75,47.68,47.71,166040.88443888194,26.7211,26.7211,26.6819,26.6987,166040.8844
2012-08-14 15:00:00,47.71,47.8,47.64,47.66,503824.2247253512,26.6987,26.749,26.6595,26.6707,503824.2247
2012-08-14 15:30:00,47.66,47.68,47.48,47.65,1309692.6713947991,26.6707,26.6819,26.57,26.6651,1309692.6714
2012-08-15 09:30:00,47.66,47.73,47.22,47.35,510777.360589626,26.6707,26.7099,26.4245,26.4972,510777.3606
2012-08-15 10:00:00,47.38,47.46,47.15,47.41,643582.2555972744,26.514,26.5588,26.3853,26.5308,643582.2556
2012-08-15 10:30:00,47.42,47.46,47.36,47.42,379641.2181894035,26.5364,26.5588,26.5028,26.5364,379641.2182
2012-08-15 11:00:00,47.42,47.59,47.38,47.44,363231.8175497149,26.5364,26.6315,26.514,26.5476,363231.8175
2012-08-15 11:30:00,47.43,47.53,47.41,47.5,220414.4068975108,26.542,26.5979,26.5308,26.5812,220414.4069
2012-08-15 12:00:00,47.5,47.6,47.5,47.52,308302.0442219441,26.5812,26.6371,26.5812,26.5924,308302.0442
2012-08-15 12:30:00,47.52,47.56,47.46,47.46,289806.7028229732,26.5924,26.6147,26.5588,26.5588,289806.7028
2012-08-15 13:00:00,47.47,47.48,47.42,47.44,493811.70908079547,26.5644,26.57,26.5364,26.5476,493811.7091
2012-08-15 13:30:00,47.45,47.48,47.32,47.38,455986.6499791406,26.5532,26.57,26.4804,26.514,455986.65
2012-08-15 14:00:00,47.38,47.44,47.37,47.4,289945.76554025867,26.514,26.5476,26.5084,26.5252,289945.7655
2012-08-15 14:30:00,47.42,47.47,47.37,47.39,297316.08955638995,26.5364,26.5644,26.5084,26.5196,297316.0896
2012-08-15 15:00:00,47.39,47.5,47.35,47.4,717841.7466277292,26.5196,26.5812,26.4972,26.5252,717841.7466
2012-08-15 15:30:00,47.39,47.44,47.37,47.39,641913.5029898485,26.5196,26.5476,26.5084,26.5196,641913.503
2012-08-16 09:30:00,47.64,47.64,47.32,47.48,306633.2916145181,26.6595,26.6595,26.4804,26.57,306633.2916
2012-08-16 10:00:00,47.5,47.6,47.4,47.6,365456.8210262829,26.5812,26.6371,26.5252,26.6371,365456.821
2012-08-16 10:30:00,47.6,47.68,47.59,47.64,377694.3401474065,26.6371,26.6819,26.6315,26.6595,377694.3401
2012-08-16 11:00:00,47.64,47.76,47.58,47.71,252259.7691558893,26.6595,26.7267,26.6259,26.6987,252259.7692
2012-08-16 11:30:00,47.71,47.81,47.68,47.76,222778.47309136423,26.6987,26.7546,26.6819,26.7267,222778.4731
2012-08-16 12:00:00,47.77,47.86,47.76,47.86,202058.12821582536,26.7323,26.7826,26.7267,26.7826,202058.1282
2012-08-16 12:30:00,47.85,47.99,47.83,47.95,243220.6925323321,26.777,26.8554,26.7658,26.833,243220.6925
2012-08-16 13:00:00,47.94,47.96,47.85,47.86,148240.8566263385,26.8274,26.8386,26.777,26.7826,148240.8566
2012-08-16 13:30:00,47.86,47.89,47.78,47.82,182867.47323042693,26.7826,26.7994,26.7378,26.7602,182867.4732
2012-08-16 14:00:00,47.82,47.91,47.82,47.85,248366.01307189543,26.7602,26.8106,26.7602,26.777,248366.0131
2012-08-16 14:30:00,47.86,47.97,47.86,47.88,285495.75858712284,26.7826,26.8442,26.7826,26.7938,285495.7586
2012-08-16 15:00:00,47.88,47.88,47.71,47.71,342928.6608260326,26.7938,26.7938,26.6987,26.6987,342928.6608
2012-08-16 15:30:00,47.71,47.76,47.53,47.55,649144.7642886942,26.6987,26.7267,26.5979,26.6091,649144.7643
2012-08-17 09:30:00,47.75,48.01,47.57,47.81,711166.7361980254,26.7211,26.8666,26.6203,26.7546,711166.7362
2012-08-17 10:00:00,47.81,47.82,47.56,47.6,336392.71311361424,26.7546,26.7602,26.6147,26.6371,336392.7131
2012-08-17 10:30:00,47.6,47.73,47.54,47.73,265887.9154498679,26.6371,26.7099,26.6035,26.7099,265887.9154
2012-08-17 11:00:00,47.73,47.73,47.56,47.67,252120.70643860384,26.7099,26.7099,26.6147,26.6763,252120.7064
2012-08-17 11:30:00,47.66,47.72,47.64,47.68,113475.17730496454,26.6707,26.7043,26.6595,26.6819,113475.1773
2012-08-17 12:00:00,47.69,47.71,47.6,47.62,180781.5324711445,26.6875,26.6987,26.6371,26.6483,180781.5325
2012-08-17 12:30:00,47.61,47.68,47.57,47.63,148101.793909053,26.6427,26.6819,26.6203,26.6539,148101.7939
2012-08-17 13:00:00,47.63,47.72,47.62,47.71,134612.71033235991,26.6539,26.7043,26.6483,26.6987,134612.7103
2012-08-17 13:30:00,47.71,47.73,47.6,47.6,133083.02044221945,26.6987,26.7099,26.6371,26.6371,133083.0204
2012-08-17 14:00:00,47.62,47.62,47.49,47.55,270476.98512028926,26.6483,26.6483,26.5756,26.6091,270476.9851
2012-08-17 14:30:00,47.55,47.59,47.51,47.53,183840.9122514254,26.6091,26.6315,26.5868,26.5979,183840.9123
2012-08-17 15:00:00,47.54,47.56,47.44,47.49,388541.2320956752,26.6035,26.6147,26.5476,26.5756,388541.2321
2012-08-17 15:30:00,47.49,47.59,47.45,47.53,1087470.449172577,26.5756,26.6315,26.5532,26.5979,1087470.4492
2012-08-20 09:30:00,47.63,47.71,47.19,47.24,333055.2078987624,26.6539,26.6987,26.4077,26.4357,333055.2079
2012-08-20 10:00:00,47.24,47.3,47.04,47.07,279098.87359199004,26.4357,26.4692,26.3237,26.3405,279098.8736
2012-08-20 10:30:00,47.07,47.21,47.02,47.19,196912.807676262,26.3405,26.4189,26.3126,26.4077,196912.8077
2012-08-20 11:00:00,47.19,47.19,47.05,47.07,183840.9122514254,26.4077,26.4077,26.3293,26.3405,183840.9123
2012-08-20 11:30:00,47.07,47.14,47.01,47.08,152134.61271033238,26.3405,26.3797,26.307,26.3461,152134.6127
2012-08-20 12:00:00,47.08,47.1,46.96,46.96,173550.27117229873,26.3461,26.3573,26.279,26.279,173550.2712
2012-08-20 12:30:00,46.96,47.02,46.95,47.01,180781.5324711445,26.279,26.3126,26.2734,26.307,180781.5325
2012-08-20 13:00:00,47.01,47.07,46.99,47.0,149075.23293005145,26.307,26.3405,26.2958,26.3014,149075.2329
2012-08-20 13:30:00,47.0,47.0,46.89,46.95,245167.57057432903,26.3014,26.3014,26.2398,26.2734,245167.5706
2012-08-20 14:00:00,46.95,47.01,46.89,46.99,265470.7272980114,26.2734,26.307,26.2398,26.2958,265470.7273
2012-08-20 14:30:00,46.99,47.01,46.85,46.87,322347.3786677792,26.2958,26.307,26.2174,26.2286,322347.3787
2012-08-20 15:00:00,46.87,46.94,46.85,46.93,262967.5983868725,26.2286,26.2678,26.2174,26.2622,262967.5984
2012-08-20 15:30:00,46.94,46.94,46.81,46.86,913363.9271311362,26.2678,26.2678,26.195,26.223,913363.9271
2012-08-21 09:30:00,46.79,47.13,46.79,46.96,691697.9557780559,26.1838,26.3741,26.1838,26.279,691697.9558
2012-08-21 10:00:00,46.97,47.22,46.97,47.15,715894.8685857322,26.2846,26.4245,26.2846,26.3853,715894.8686
2012-08-21 10:30:00,47.15,47.32,47.14,47.2,495341.398970936,26.3853,26.4804,26.3797,26.4133,495341.399
2012-08-21 11:00:00,47.21,47.28,47.11,47.12,411069.3922959255,26.4189,26.458,26.3629,26.3685,411069.3923
2012-08-21 11:30:00,47.12,47.22,47.09,47.12,206786.26060353225,26.3685,26.4245,26.3517,26.3685,206786.2606
2012-08-21 12:00:00,47.12,47.19,47.09,47.12,210540.9539702406,26.3685,26.4077,26.3517,26.3685,210540.954
2012-08-21 12:30:00,47.11,47.19,47.09,47.14,202753.44180225284,26.3629,26.4077,26.3517,26.3797,202753.4418
2012-08-21 13:00:00,47.14,47.16,47.09,47.1,258934.77958559312,26.3797,26.3909,26.3517,26.3573,258934.7796
2012-08-21 13:30:00,47.12,47.14,47.03,47.09,215547.21179251844,26.3685,26.3797,26.3181,26.3517,215547.2118
2012-08-21 14:00:00,47.09,47.16,47.08,47.15,183701.8495341399,26.3517,26.3909,26.3461,26.3853,183701.8495
2012-08-21 14:30:00,47.14,47.19,47.12,47.17,487275.7613683772,26.3797,26.4077,26.3685,26.3965,487275.7614
2012-08-21 15:00:00,47.17,47.18,47.09,47.17,351967.73744958977,26.3965,26.4021,26.3517,26.3965,351967.7374
2012-08-21 15:30:00,47.17,47.19,47.08,47.18,957307.7457933528,26.3965,26.4077,26.3461,26.4021,957307.7458
2012-08-22 09:30:00,47.03,47.32,46.9,47.1,484077.3188708108,26.3181,26.4804,26.2454,26.3573,484077.3189
2012-08-22 10:00:00,47.1,47.17,47.05,47.15,109025.17035182868,26.3573,26.3965,26.3293,26.3853,109025.1704
2012-08-22 10:30:00,47.18,47.23,47.02,47.14,226115.97830621613,26.4021,26.4301,26.3126,26.3797,226115.9783
2012-08-22 11:00:00,47.14,47.18,47.12,47.15,146154.91586705606,26.3797,26.4021,26.3685,26.3853,146154.9159
2012-08-22 11:30:00,47.15,47.2,47.12,47.19,260325.40675844808,26.3853,26.4133,26.3685,26.4077,260325.4068
2012-08-22 12:00:00,47.19,47.22,47.07,47.12,265192.6018634404,26.4077,26.4245,26.3405,26.3685,265192.6019
2012-08-22 12:30:00,47.12,47.14,47.04,47.11,85662.63384786539,26.3685,26.3797,26.3237,26.3629,85662.6338
2012-08-22 13:00:00,47.11,47.16,47.09,47.13,87331.38645529134,26.3629,26.3909,26.3517,26.3741,87331.3865
2012-08-22 13:30:00,47.13,47.14,47.04,47.1,141148.65804477822,26.3741,26.3797,26.3237,26.3573,141148.658
2012-08-22 14:00:00,47.11,47.18,46.96,47.04,210819.0794048116,26.3629,26.4021,26.279,26.3237,210819.0794
2012-08-22 14:30:00,47.05,47.12,46.97,46.97,229731.608955639,26.3293,26.3685,26.2846,26.2846,229731.609
2012-08-22 15:00:00,46.98,47.02,46.89,46.96,377972.4655819775,26.2902,26.3126,26.2398,26.279,377972.4656
2012-08-22 15:30:00,46.96,47.03,46.92,46.95,597969.6843276318,26.279,26.3181,26.2566,26.2734,597969.6843
2012-08-23 09:30:00,46.91,47.01,46.69,46.73,305381.7271589487,26.251,26.307,26.1279,26.1503,305381.7272
2012-08-23 10:00:00,46.73,46.75,46.24,46.57,457516.3398692811,26.1503,26.1615,25.8761,26.0607,457516.3399
2012-08-23 10:30:00,46.56,46.67,46.56,46.66,169100.26421916287,26.0551,26.1167,26.0551,26.1111,169100.2642
2012-08-23 11:00:00,46.66,46.66,46.51,46.61,218328.4661382284,26.1111,26.1111,26.0272,26.0831,218328.4661
2012-08-23 11:30:00,46.6,46.65,46.51,46.62,211653.45570852456,26.0775,26.1055,26.0272,26.0887,211653.4557
2012-08-23 12:00:00,46.62,46.66,46.48,46.61,349881.7966903074,26.0887,26.1111,26.0104,26.0831,349881.7967
2012-08-23 12:30:00,46.61,46.73,46.53,46.55,248505.07578918093,26.0831,26.1503,26.0383,26.0495,248505.0758
2012-08-23 13:00:00,46.55,46.55,46.35,46.38,260603.53219301908,26.0495,26.0495,25.9376,25.9544,260603.5322
2012-08-23 13:30:00,46.39,46.48,46.35,46.45,159643.99944374914,25.96,26.0104,25.9376,25.9936,159643.9994
2012-08-23 14:00:00,46.45,46.51,46.4,46.48,214712.83548880543,25.9936,26.0272,25.9656,26.0104,214712.8355
2012-08-23 14:30:00,46.49,46.57,46.48,46.56,194548.74148240857,26.016,26.0607,26.0104,26.0551,194548.7415
2012-08-23 15:00:00,46.55,46.62,46.5,46.55,302600.4728132388,26.0495,26.0887,26.0216,26.0495,302600.4728
2012-08-23 15:30:00,46.56,46.6,46.46,46.5,556668.0572938395,26.0551,26.0775,25.9992,26.0216,556668.0573
2012-08-24 09:30:00,46.19,46.19,45.23,45.95,1422750.6605479072,25.8481,25.8481,25.3109,25.7138,1422750.6605
2012-08-24 10:00:00,45.94,45.95,45.76,45.76,387428.7303573912,25.7082,25.7138,25.6074,25.6074,387428.7304
2012-08-24 10:30:00,45.76,45.98,45.73,45.96,389375.60839938815,25.6074,25.7306,25.5907,25.7194,389375.6084
2012-08-24 11:00:00,45.96,45.98,45.85,45.92,413572.5212070645,25.7194,25.7306,25.6578,25.697,413572.5212
2012-08-24 11:30:00,45.93,45.96,45.86,45.94,320678.62606035324,25.7026,25.7194,25.6634,25.7082,320678.6261
2012-08-24 12:00:00,45.93,46.01,45.88,45.98,248087.8876373245,25.7026,25.7474,25.6746,25.7306,248087.8876
2012-08-24 12:30:00,45.99,46.02,45.89,45.93,221109.72048393823,25.7362,25.7529,25.6802,25.7026,221109.7205
2012-08-24 13:00:00,45.91,46.04,45.89,46.04,217772.2152690864,25.6914,25.7641,25.6802,25.7641,217772.2153
2012-08-24 13:30:00,46.03,46.06,45.94,46.04,264636.35099429847,25.7585,25.7753,25.7082,25.7641,264636.351
2012-08-24 14:00:00,46.04,46.04,45.97,45.98,206090.9470171048,25.7641,25.7641,25.725,25.7306,206090.947
2012-08-24 14:30:00,45.98,46.09,45.98,46.07,169517.45237101935,25.7306,25.7921,25.7306,25.7809,169517.4524
2012-08-24 15:00:00,46.07,46.09,45.94,46.06,378806.84188569046,25.7809,25.7921,25.7082,25.7753,378806.8419
2012-08-24 15:30:00,46.05,46.13,45.98,46.04,785704.3526630511,25.7697,25.8145,25.7306,25.7641,785704.3527
2012-08-27 09:30:00,46.18,46.41,45.63,45.66,566958.6983729663,25.8425,25.9712,25.5347,25.5515,566958.6984
2012-08-27 10:00:00,45.66,45.97,45.63,45.81,537060.2141565847,25.5515,25.725,25.5347,25.6354,537060.2142
2012-08-27 10:30:00,45.81,45.89,45.76,45.77,366847.4481991378,25.6354,25.6802,25.6074,25.613,366847.4482
2012-08-27 11:00:00,45.78,45.99,45.75,45.94,391600.61187595606,25.6186,25.7362,25.6019,25.7082,391600.6119
2012-08-27 11:30:00,45.94,46.07,45.94,45.97,277986.371853706,25.7082,25.7809,25.7082,25.725,277986.3719
2012-08-27 12:00:00,45.98,46.02,45.89,45.96,186622.1665971353,25.7306,25.7529,25.6802,25.7194,186622.1666
2012-08-27 12:30:00,45.96,45.99,45.94,45.99,159226.81129189266,25.7194,25.7362,25.7082,25.7362,159226.8113
2012-08-27 13:00:00,45.99,46.08,45.96,46.02,175079.96106243916,25.7362,25.7865,25.7194,25.7529,175079.9611
2012-08-27 13:30:00,46.02,46.05,45.95,46.02,165484.63356973996,25.7529,25.7697,25.7138,25.7529,165484.6336
2012-08-27 14:00:00,46.03,46.11,45.97,46.06,324155.19399249065,25.7585,25.8033,25.725,25.7753,324155.194
2012-08-27 14:30:00,46.06,46.11,46.02,46.02,215964.3999443749,25.7753,25.8033,25.7529,25.7529,215964.3999
2012-08-27 15:00:00,46.02,46.12,46.02,46.06,273953.55305242667,25.7529,25.8089,25.7529,25.7753,273953.5531
2012-08-27 15:30:00,46.05,46.06,45.86,45.95,584063.4125990822,25.7697,25.7753,25.6634,25.7138,584063.4126
2012-08-28 09:30:00,45.91,46.04,45.67,45.71,352245.8628841608,25.6914,25.7641,25.5571,25.5795,352245.8629
2012-08-28 10:00:00,45.69,45.94,45.61,45.87,263662.9119733,25.5683,25.7082,25.5235,25.669,263662.912
2012-08-28 10:30:00,45.86,46.12,45.79,46.03,513975.8030871924,25.6634,25.8089,25.6242,25.7585,513975.8031
2012-08-28 11:00:00,46.03,46.12,45.96,46.12,136976.77652621333,25.7585,25.8089,25.7194,25.8089,136976.7765
2012-08-28 11:30:00,46.12,46.14,46.03,46.12,119037.68599638436,25.8089,25.8201,25.7585,25.8089,119037.686
2012-08-28 12:00:00,46.12,46.19,45.99,46.09,180503.4070365735,25.8089,25.8481,25.7362,25.7921,180503.407
2012-08-28 12:30:00,46.08,46.09,46.0,46.07,112084.5501321096,25.7865,25.7921,25.7418,25.7809,112084.5501
2012-08-28 13:00:00,46.07,46.09,45.92,45.93,87748.57460714784,25.7809,25.7921,25.697,25.7026,87748.5746
2012-08-28 13:30:00,45.94,45.97,45.86,45.91,139479.90543735225,25.7082,25.725,25.6634,25.6914,139479.9054
2012-08-28 14:00:00,45.9,46.07,45.9,46.07,275066.0547907106,25.6858,25.7809,25.6858,25.7809,275066.0548
2012-08-28 14:30:00,46.07,46.07,45.97,45.98,139758.03087192326,25.7809,25.7809,25.725,25.7306,139758.0309
2012-08-28 15:00:00,45.99,46.12,45.96,45.98,196078.43137254904,25.7362,25.8089,25.7194,25.7306,196078.4314
2012-08-28 15:30:00,45.98,46.01,45.86,45.86,398692.8104575164,25.7306,25.7474,25.6634,25.6634,398692.8105
2012-08-29 09:30:00,45.85,46.12,45.84,45.94,243498.8179669031,25.6578,25.8089,25.6522,25.7082,243498.818
2012-08-29 10:00:00,45.94,46.19,45.94,46.14,100125.15644555696,25.7082,25.8481,25.7082,25.8201,100125.1564
2012-08-29 10:30:00,46.14,46.14,45.94,45.96,79126.68613544709,25.8201,25.8201,25.7082,25.7194,79126.6861
2012-08-29 11:00:00,45.96,46.04,45.94,45.98,106661.10415797523,25.7194,25.7641,25.7082,25.7306,106661.1042
2012-08-29 11:30:00,45.97,46.12,45.96,46.06,123487.69294952023,25.725,25.8089,25.7194,25.7753,123487.6929
2012-08-29 12:00:00,46.07,46.21,46.07,46.19,94145.45960228064,25.7809,25.8593,25.7809,25.8481,94145.4596
2012-08-29 12:30:00,46.19,46.28,46.13,46.21,118064.2469753859,25.8481,25.8984,25.8145,25.8593,118064.247
2012-08-29 13:00:00,46.21,46.22,46.16,46.17,150048.67195104994,25.8593,25.8649,25.8313,25.8369,150048.672
2012-08-29 13:30:00,46.17,46.22,46.14,46.16,110276.73480739814,25.8369,25.8649,25.8201,25.8313,110276.7348
2012-08-29 14:00:00,46.17,46.19,46.1,46.1,188151.85648727577,25.8369,25.8481,25.7977,25.7977,188151.8565
2012-08-29 14:30:00,46.11,46.14,45.96,45.98,370741.2042831317,25.8033,25.8201,25.7194,25.7306,370741.2043
2012-08-29 15:00:00,45.98,46.09,45.96,46.03,309553.6086775136,25.7306,25.7921,25.7194,25.7585,309553.6087
2012-08-29 15:30:00,46.02,46.04,45.94,45.95,283131.6923932694,25.7529,25.7641,25.7082,25.7138,283131.6924
2012-08-30 09:30:00,45.81,46.01,45.67,45.84,456960.0890001391,25.6354,25.7474,25.5571,25.6522,456960.089
2012-08-30 10:00:00,45.86,45.92,45.65,45.66,210819.0794048116,25.6634,25.697,25.5459,25.5515,210819.0794
2012-08-30 10:30:00,45.66,45.77,45.63,45.66,135447.08663607287,25.5515,25.613,25.5347,25.5515,135447.0866
2012-08-30 11:00:00,45.66,45.79,45.65,45.78,86914.19830343485,25.5515,25.6242,25.5459,25.6186,86914.1983
2012-08-30 11:30:00,45.79,45.79,45.66,45.66,142817.41065220415,25.6242,25.6242,25.5515,25.5515,142817.4107
2012-08-30 12:00:00,45.67,45.7,45.63,45.66,109720.48393825616,25.5571,25.5739,25.5347,25.5515,109720.4839
2012-08-30 12:30:00,45.67,45.73,45.65,45.7,73007.92657488528,25.5571,25.5907,25.5459,25.5739,73007.9266
2012-08-30 13:00:00,45.71,45.74,45.59,45.63,144347.10054234462,25.5795,25.5963,25.5123,25.5347,144347.1005
2012-08-30 13:30:00,45.63,45.68,45.61,45.63,104992.35155054933,25.5347,25.5627,25.5235,25.5347,104992.3516
2012-08-30 14:00:00,45.63,45.71,45.61,45.65,127242.38631622864,25.5347,25.5795,25.5235,25.5459,127242.3863
2012-08-30 14:30:00,45.66,45.69,45.63,45.66,141983.03434849117,25.5515,25.5683,25.5347,25.5515,141983.0343
2012-08-30 15:00:00,45.65,45.69,45.63,45.66,166597.13530802392,25.5459,25.5683,25.5347,25.5515,166597.1353
2012-08-30 15:30:00,45.66,45.71,45.53,45.57,543735.2245862884,25.5515,25.5795,25.4787,25.5011,543735.2246
2012-08-31 09:30:00,45.94,46.02,45.63,45.63,235711.30579891533,25.7082,25.7529,25.5347,25.5347,235711.3058
2012-08-31 10:00:00,45.63,45.84,45.5,45.71,230148.7971074955,25.5347,25.6522,25.462,25.5795,230148.7971
2012-08-31 10:30:00,45.7,45.82,45.66,45.79,258239.46599916564,25.5739,25.641,25.5515,25.6242,258239.466
2012-08-31 11:00:00,45.81,45.89,45.79,45.8,165623.69628702546,25.6354,25.6802,25.6242,25.6298,165623.6963
2012-08-31 11:30:00,45.81,45.84,45.73,45.73,157140.87053261022,25.6354,25.6522,25.5907,25.5907,157140.8705
2012-08-31 12:00:00,45.73,45.81,45.54,45.56,167709.6370463079,25.5907,25.6354,25.4843,25.4955,167709.637
2012-08-31 12:30:00,45.55,45.66,45.53,45.64,111250.1738283966,25.4899,25.5515,25.4787,25.5403,111250.1738
2012-08-31 13:00:00,45.64,45.65,45.49,45.52,134056.45946321794,25.5403,25.5459,25.4564,25.4731,134056.4595
2012-08-31 13:30:00,45.52,45.66,45.51,45.63,122653.31664580728,25.4731,25.5515,25.4675,25.5347,122653.3166
2012-08-31 14:00:00,45.63,45.75,45.63,45.74,175497.14921429567,25.5347,25.6019,25.5347,25.5963,175497.1492
2012-08-31 14:30:00,45.75,45.81,45.72,45.81,184814.35127242387,25.6019,25.6354,25.5851,25.6354,184814.3513
2012-08-31 15:00:00,45.8,45.8,45.7,45.73,324433.31942706165,25.6298,25.6298,25.5739,25.5907,324433.3194
2012-08-31 15:30:00,45.74,45.91,45.67,45.8,632874.4263662912,25.5963,25.6914,25.5571,25.6298,632874.4264
2012-09-04 09:30:00,45.65,45.8,45.38,45.51,450006.9531358643,25.5459,25.6298,25.3948,25.4675,450006.9531
2012-09-04 10:00:00,45.5,45.58,45.3,45.35,328466.138228341,25.462,25.5067,25.35,25.378,328466.1382
2012-09-04 10:30:00,45.35,45.4,45.22,45.25,270755.11055486026,25.378,25.406,25.3053,25.3221,270755.1106
2012-09-04 11:00:00,45.24,45.32,45.22,45.28,174523.7101932972,25.3165,25.3612,25.3053,25.3388,174523.7102
2012-09-04 11:30:00,45.29,45.29,45.14,45.21,166736.19802530942,25.3444,25.3444,25.2605,25.2997,166736.198
2012-09-04 12:00:00,45.21,45.3,45.12,45.28,147128.3548880545,25.2997,25.35,25.2493,25.3388,147128.3549
2012-09-04 12:30:00,45.28,45.39,45.26,45.34,113336.11458767904,25.3388,25.4004,25.3276,25.3724,113336.1146
2012-09-04 13:00:00,45.35,45.4,45.3,45.38,157001.80781532472,25.378,25.406,25.35,25.3948,157001.8078
2012-09-04 13:30:00,45.38,45.4,45.31,45.32,188847.17007370325,25.3948,25.406,25.3556,25.3612,188847.1701
2012-09-04 14:00:00,45.32,45.45,45.27,45.43,154498.6789041858,25.3612,25.434,25.3332,25.4228,154498.6789
2012-09-04 14:30:00,45.44,45.64,45.43,45.45,201084.68919482687,25.4284,25.5403,25.4228,25.434,201084.6892
2012-09-04 15:00:00,45.45,45.46,45.32,45.42,256292.5879571687,25.434,25.4396,25.3612,25.4172,256292.588
2012-09-04 15:30:00,45.41,45.43,45.29,45.3,686969.823390349,25.4116,25.4228,25.3444,25.35,686969.8234
2012-09-05 09:30:00,45.25,45.48,45.18,45.25,350577.11027673486,25.3221,25.4508,25.2829,25.3221,350577.1103
2012-09-05 10:00:00,45.24,45.54,45.16,45.53,490891.39201780007,25.3165,25.4843,25.2717,25.4787,490891.392
2012-09-05 10:30:00,45.55,45.76,45.52,45.59,434014.7406480323,25.4899,25.6074,25.4731,25.5123,434014.7406
2012-09-05 11:00:00,45.58,45.66,45.55,45.66,144347.10054234462,25.5067,25.5515,25.4899,25.5515,144347.1005
2012-09-05 11:30:00,45.66,45.69,45.58,45.61,105270.4769851203,25.5515,25.5683,25.5067,25.5235,105270.477
2012-09-05 12:00:00,45.61,45.63,45.59,45.61,74120.42831316925,25.5235,25.5347,25.5123,25.5235,74120.4283
2012-09-05 12:30:00,45.61,45.66,45.59,45.66,95257.9613405646,25.5235,25.5515,25.5123,25.5515,95257.9613
2012-09-05 13:00:00,45.64,45.66,45.57,45.58,94840.77318870812,25.5403,25.5515,25.5011,25.5067,94840.7732
2012-09-05 13:30:00,45.57,45.58,45.41,45.48,227089.41732721456,25.5011,25.5067,25.4116,25.4508,227089.4173
2012-09-05 14:00:00,45.48,45.58,45.45,45.55,109998.60937282717,25.4508,25.5067,25.434,25.4899,109998.6094
2012-09-05 14:30:00,45.55,45.65,45.55,45.63,197190.933110833,25.4899,25.5459,25.4899,25.5347,197190.9331
2012-09-05 15:00:00,45.63,45.63,45.54,45.59,167709.6370463079,25.5347,25.5347,25.4843,25.5123,167709.637
2012-09-05 15:30:00,45.58,45.61,45.52,45.55,528994.5765540259,25.5067,25.5235,25.4731,25.4899,528994.5766
2012-09-06 09:30:00,45.86,46.3,45.76,46.19,396606.869698234,25.6634,25.9096,25.6074,25.8481,396606.8697
2012-09-06 10:00:00,46.19,46.55,46.18,46.53,537616.4650257266,25.8481,26.0495,25.8425,26.0383,537616.465
2012-09-06 10:30:00,46.53,46.73,46.48,46.73,435405.3678208872,26.0383,26.1503,26.0104,26.1503,435405.3678
2012-09-06 11:00:00,46.72,46.78,46.57,46.78,344597.41343345854,26.1447,26.1782,26.0607,26.1782,344597.4134
2012-09-06 11:30:00,46.77,46.78,46.62,46.63,283827.00597969687,26.1726,26.1782,26.0887,26.0943,283827.006
2012-09-06 12:00:00,46.63,46.68,46.43,46.45,199276.87387011544,26.0943,26.1223,25.9824,25.9936,199276.8739
2012-09-06 12:30:00,46.45,46.51,46.39,46.4,109998.60937282717,25.9936,26.0272,25.96,25.9656,109998.6094
2012-09-06 13:00:00,46.4,46.45,46.32,46.35,234042.5531914894,25.9656,25.9936,25.9208,25.9376,234042.5532
2012-09-06 13:30:00,46.35,46.38,46.19,46.35,325267.6957307746,25.9376,25.9544,25.8481,25.9376,325267.6957
2012-09-06 14:00:00,46.36,46.36,46.11,46.19,350716.17299402034,25.9432,25.9432,25.8033,25.8481,350716.173
2012-09-06 14:30:00,46.18,46.24,46.12,46.13,261020.7203448756,25.8425,25.8761,25.8089,25.8145,261020.7203
2012-09-06 15:00:00,46.12,46.19,46.12,46.12,279098.87359199004,25.8089,25.8481,25.8089,25.8089,279098.8736
2012-09-06 15:30:00,46.12,46.17,45.99,46.08,1226394.1037407871,25.8089,25.8369,25.7362,25.7865,1226394.1037
2012-09-07 09:30:00,46.26,46.91,46.14,46.73,545264.9144764289,25.8873,26.251,25.8201,26.1503,545264.9145
2012-09-07 10:00:00,46.72,46.91,46.69,46.88,377138.08927826455,26.1447,26.251,26.1279,26.2342,377138.0893
2012-09-07 10:30:00,46.88,47.11,46.86,47.04,311083.29856765404,26.2342,26.3629,26.223,26.3237,311083.2986
2012-09-07 11:00:00,47.04,47.04,46.88,46.9,345570.85245445697,26.3237,26.3237,26.2342,26.2454,345570.8525
2012-09-07 11:30:00,46.91,46.96,46.76,46.81,315811.4309553609,26.251,26.279,26.1671,26.195,315811.431
2012-09-07 12:00:00,46.81,46.92,46.78,46.87,180364.344319288,26.195,26.2566,26.1782,26.2286,180364.3443
2012-09-07 12:30:00,46.87,46.96,46.82,46.96,270059.7969684328,26.2286,26.279,26.2006,26.279,270059.797
2012-09-07 13:00:00,46.95,47.15,46.94,47.14,324433.31942706165,26.2734,26.3853,26.2678,26.3797,324433.3194
2012-09-07 13:30:00,47.14,47.27,47.13,47.24,318870.8107356418,26.3797,26.4525,26.3741,26.4357,318870.8107
2012-09-07 14:00:00,47.24,47.24,47.12,47.15,460297.594214991,26.4357,26.4357,26.3685,26.3853,460297.5942
2012-09-07 14:30:00,47.15,47.15,47.06,47.09,306077.0407453762,26.3853,26.3853,26.3349,26.3517,306077.0407
2012-09-07 15:00:00,47.09,47.14,47.07,47.14,413850.6466416354,26.3517,26.3797,26.3405,26.3797,413850.6466
2012-09-07 15:30:00,47.14,47.27,47.11,47.27,786677.7916840495,26.3797,26.4525,26.3629,26.4525,786677.7917
2012-09-10 09:30:00,47.3,47.53,47.23,47.32,455569.4618272841,26.4692,26.5979,26.4301,26.4804,455569.4618
2012-09-10 10:00:00,47.32,47.56,47.31,47.5,375330.27395355306,26.4804,26.6147,26.4748,26.5812,375330.274
2012-09-10 10:30:00,47.5,47.76,47.47,47.65,480739.81365595886,26.5812,26.7267,26.5644,26.6651,480739.8137
2012-09-10 11:00:00,47.65,47.76,47.56,47.72,270894.17327214574,26.6651,26.7267,26.6147,26.7043,270894.1733
2012-09-10 11:30:00,47.72,47.76,47.64,47.75,308580.1696565151,26.7043,26.7267,26.6595,26.7211,308580.1697
2012-09-10 12:00:00,47.76,47.76,47.58,47.61,227506.6054790711,26.7267,26.7267,26.6259,26.6427,227506.6055
2012-09-10 12:30:00,47.61,47.74,47.58,47.71,288833.2638019747,26.6427,26.7155,26.6259,26.6987,288833.2638
2012-09-10 13:00:00,47.71,47.78,47.68,47.78,177026.8391044361,26.6987,26.7378,26.6819,26.7378,177026.8391
2012-09-10 13:30:00,47.78,47.84,47.73,47.78,325128.63301348913,26.7378,26.7714,26.7099,26.7378,325128.633
2012-09-10 14:00:00,47.78,47.88,47.71,47.82,423167.8486997637,26.7378,26.7938,26.6987,26.7602,423167.8487
2012-09-10 14:30:00,47.82,47.93,47.82,47.84,437213.1831455987,26.7602,26.8218,26.7602,26.7714,437213.1831
2012-09-10 15:00:00,47.85,47.87,47.68,47.68,363092.7548324295,26.777,26.7882,26.6819,26.6819,363092.7548
2012-09-10 15:30:00,47.68,47.7,47.54,47.55,814907.5232930052,26.6819,26.6931,26.6035,26.6091,814907.5233
2012-09-11 09:30:00,47.95,48.88,47.78,48.52,1189959.6718119874,26.833,27.3534,26.7378,27.152,1189959.6718
2012-09-11 10:00:00,48.52,48.62,48.36,48.38,747183.9799749688,27.152,27.2079,27.0624,27.0736,747183.98
2012-09-11 10:30:00,48.38,48.38,48.11,48.24,397024.0578500904,27.0736,27.0736,26.9225,26.9953,397024.0579
2012-09-11 11:00:00,48.24,48.29,48.17,48.28,516339.8692810458,26.9953,27.0232,26.9561,27.0177,516339.8693
2012-09-11 11:30:00,48.27,48.4,48.27,48.37,242108.19079404813,27.0121,27.0848,27.0121,27.068,242108.1908
2012-09-11 12:00:00,48.37,48.42,48.33,48.39,436935.0577110277,27.068,27.096,27.0456,27.0792,436935.0577
2012-09-11 12:30:00,48.39,48.39,48.25,48.29,243081.62981504665,27.0792,27.0792,27.0009,27.0232,243081.6298
2012-09-11 13:00:00,48.31,48.39,48.24,48.32,183006.53594771243,27.0344,27.0792,26.9953,27.04,183006.5359
2012-09-11 13:30:00,48.32,48.36,48.25,48.27,221944.09678765124,27.04,27.0624,27.0009,27.0121,221944.0968
2012-09-11 14:00:00,48.28,48.34,48.23,48.28,569879.0154359617,27.0177,27.0512,26.9897,27.0177,569879.0154
2012-09-11 14:30:00,48.27,48.32,48.17,48.17,364205.2565707134,27.0121,27.04,26.9561,26.9561,364205.2566
2012-09-11 15:00:00,48.18,48.19,48.01,48.04,378667.779168405,26.9617,26.9673,26.8666,26.8833,378667.7792
2012-09-11 15:30:00,48.05,48.12,48.01,48.08,656097.900152969,26.8889,26.9281,26.8666,26.9057,656097.9002
2012-09-12 09:30:00,48.13,48.35,47.29,47.45,709915.1717424559,26.9337,27.0568,26.4636,26.5532,709915.1717
2012-09-12 10:00:00,47.46,47.65,47.37,47.57,480044.5000695314,26.5588,26.6651,26.5084,26.6203,480044.5001
2012-09-12 10:30:00,47.55,47.58,47.3,47.41,600750.9386733418,26.6091,26.6259,26.4692,26.5308,600750.9387
2012-09-12 11:00:00,47.41,47.52,47.33,47.49,430399.1099986094,26.5308,26.5924,26.486,26.5756,430399.11
2012-09-12 11:30:00,47.49,47.58,47.44,47.5,255041.02350159924,26.5756,26.6259,26.5476,26.5812,255041.0235
2012-09-12 12:00:00,47.49,47.51,47.4,47.48,231678.48699763595,26.5756,26.5868,26.5252,26.57,231678.487
2012-09-12 12:30:00,47.48,47.62,47.46,47.62,211792.5184258101,26.57,26.6483,26.5588,26.6483,211792.5184
2012-09-12 13:00:00,47.6,47.71,47.59,47.6,180225.2816020025,26.6371,26.6987,26.6315,26.6371,180225.2816
2012-09-12 13:30:00,47.6,47.96,47.6,47.91,264775.41371158394,26.6371,26.8386,26.6371,26.8106,264775.4137
2012-09-12 14:00:00,47.91,48.14,47.83,47.89,325545.8211653456,26.8106,26.9393,26.7658,26.7994,325545.8212
2012-09-12 14:30:00,47.9,47.99,47.83,47.99,209428.45223195665,26.805,26.8554,26.7658,26.8554,209428.4522
2012-09-12 15:00:00,47.98,47.99,47.71,47.84,407036.5734946461,26.8498,26.8554,26.6987,26.7714,407036.5735
2012-09-12 15:30:00,47.83,48.04,47.81,48.02,785565.2899457656,26.7658,26.8833,26.7546,26.8722,785565.2899
2012-09-13 09:30:00,48.07,48.09,47.72,47.8,187178.4174662773,26.9001,26.9113,26.7043,26.749,187178.4175
2012-09-13 10:00:00,47.8,48.0,47.78,47.87,192184.67528855515,26.749,26.861,26.7378,26.7882,192184.6753
2012-09-13 10:30:00,47.88,47.94,47.76,47.85,172854.95758587125,26.7938,26.8274,26.7267,26.777,172854.9576
2012-09-13 11:00:00,47.85,47.96,47.81,47.82,178139.3408427201,26.777,26.8386,26.7546,26.7602,178139.3408
2012-09-13 11:30:00,47.83,47.87,47.71,47.72,86497.01015157838,26.7658,26.7882,26.6987,26.7043,86497.0102
2012-09-13 12:00:00,47.72,47.76,47.64,47.66,106661.10415797523,26.7043,26.7267,26.6595,26.6707,106661.1042
2012-09-13 12:30:00,47.66,48.21,47.5,48.06,239048.81101376723,26.6707,26.9785,26.5812,26.8945,239048.811
2012-09-13 13:00:00,48.08,48.22,48.0,48.21,155611.18064246976,26.9057,26.9841,26.861,26.9785,155611.1806
2012-09-13 13:30:00,48.2,48.3,48.17,48.19,176887.77638715063,26.9729,27.0288,26.9561,26.9673,176887.7764
2012-09-13 14:00:00,48.18,48.51,48.17,48.43,260464.4694757336,26.9617,27.1464,26.9561,27.1016,260464.4695
2012-09-13 14:30:00,48.42,48.45,48.31,48.34,172994.02030315675,27.096,27.1128,27.0344,27.0512,172994.0203
2012-09-13 15:00:00,48.34,48.4,48.26,48.29,351828.6747323043,27.0512,27.0848,27.0065,27.0232,351828.6747
2012-09-13 15:30:00,48.29,48.4,48.24,48.29,513558.6149353359,27.0232,27.0848,26.9953,27.0232,513558.6149
2012-09-14 09:30:00,48.48,48.68,48.39,48.64,495758.5871227925,27.1296,27.2415,27.0792,27.2191,495758.5871
2012-09-14 10:00:00,48.63,48.67,48.39,48.45,735780.8371575581,27.2135,27.2359,27.0792,27.1128,735780.8372
2012-09-14 10:30:00,48.46,48.58,48.42,48.46,698651.0916423307,27.1184,27.1855,27.096,27.1184,698651.0916
2012-09-14 11:00:00,48.46,48.47,48.22,48.24,391600.61187595606,27.1184,27.124,26.9841,26.9953,391600.6119
2012-09-14 11:30:00,48.24,48.37,48.11,48.15,334167.7096370463,26.9953,27.068,26.9225,26.9449,334167.7096
2012-09-14 12:00:00,48.16,48.36,48.15,48.34,372131.83145598666,26.9505,27.0624,26.9449,27.0512,372131.8315
2012-09-14 12:30:00,48.32,48.38,48.3,48.32,408427.2006675011,27.04,27.0736,27.0288,27.04,408427.2007
2012-09-14 13:00:00,48.33,48.4,48.19,48.19,254901.9607843137,27.0456,27.0848,26.9673,26.9673,254901.9608
2012-09-14 13:30:00,48.19,48.26,48.17,48.18,284244.19413155335,26.9673,27.0065,26.9561,26.9617,284244.1941
2012-09-14 14:00:00,48.18,48.19,47.99,48.03,343763.0371297455,26.9617,26.9673,26.8554,26.8777,343763.0371
2012-09-14 14:30:00,48.02,48.11,47.99,48.08,301766.09650952584,26.8722,26.9225,26.8554,26.9057,301766.0965
2012-09-14 15:00:00,48.07,48.08,47.88,47.94,311222.3612849395,26.9001,26.9057,26.7938,26.8274,311222.3613
2012-09-14 15:30:00,47.95,47.95,47.69,47.86,962870.2544847728,26.833,26.833,26.6875,26.7826,962870.2545
2012-09-17 09:30:00,47.89,48.04,47.64,47.81,612015.0187734669,26.7994,26.8833,26.6595,26.7546,612015.0188
2012-09-17 10:00:00,47.82,47.86,47.69,47.81,662633.8478653873,26.7602,26.7826,26.6875,26.7546,662633.8479
2012-09-17 10:30:00,47.81,47.9,47.76,47.86,650257.2660269783,26.7546,26.805,26.7267,26.7826,650257.266
2012-09-17 11:00:00,47.86,47.99,47.85,47.9,273536.3649005702,26.7826,26.8554,26.777,26.805,273536.3649
2012-09-17 11:30:00,47.9,47.99,47.83,47.98,258517.59143373664,26.805,26.8554,26.7658,26.8498,258517.5914
2012-09-17 12:00:00,47.98,48.0,47.88,47.94,230009.73439021,26.8498,26.861,26.7938,26.8274,230009.7344
2012-09-17 12:30:00,47.94,47.94,47.85,47.89,249200.3893756084,26.8274,26.8274,26.777,26.7994,249200.3894
2012-09-17 13:00:00,47.9,47.98,47.83,47.96,453622.5837852872,26.805,26.8498,26.7658,26.8386,453622.5838
2012-09-17 13:30:00,47.96,47.96,47.77,47.83,358225.5597274371,26.8386,26.8386,26.7323,26.7658,358225.5597
2012-09-17 14:00:00,47.86,47.91,47.8,47.83,881518.5648727576,26.7826,26.8106,26.749,26.7658,881518.5649
2012-09-17 14:30:00,47.84,47.91,47.78,47.88,351967.73744958977,26.7714,26.8106,26.7378,26.7938,351967.7374
2012-09-17 15:00:00,47.88,47.91,47.83,47.86,507439.8553747741,26.7938,26.8106,26.7658,26.7826,507439.8554
2012-09-17 15:30:00,47.86,47.91,47.8,47.86,597691.5588930608,26.7826,26.8106,26.749,26.7826,597691.5589
2012-09-18 09:30:00,47.85,47.91,47.7,47.79,782366.8474481992,26.777,26.8106,26.6931,26.7434,782366.8474
2012-09-18 10:00:00,47.78,47.94,47.75,47.78,306911.4170490892,26.7378,26.8274,26.7211,26.7378,306911.417
2012-09-18 10:30:00,47.81,47.85,47.76,47.78,330273.95355305244,26.7546,26.777,26.7267,26.7378,330273.9536
2012-09-18 11:00:00,47.79,47.83,47.74,47.78,213322.2083159505,26.7434,26.7658,26.7155,26.7378,213322.2083
2012-09-18 11:30:00,47.79,47.83,47.76,47.81,201362.81462939788,26.7434,26.7658,26.7267,26.7546,201362.8146
2012-09-18 12:00:00,47.82,47.83,47.71,47.72,263245.7238214435,26.7602,26.7658,26.6987,26.7043,263245.7238
2012-09-18 12:30:00,47.73,47.86,47.73,47.83,245167.57057432903,26.7099,26.7826,26.7099,26.7658,245167.5706
2012-09-18 13:00:00,47.83,47.93,47.79,47.82,202614.3790849673,26.7658,26.8218,26.7434,26.7602,202614.3791
2012-09-18 13:30:00,47.81,47.84,47.72,47.73,193436.2397441246,26.7546,26.7714,26.7043,26.7099,193436.2397
2012-09-18 14:00:00,47.73,47.84,47.73,47.83,139897.09358920876,26.7099,26.7714,26.7099,26.7658,139897.0936
2012-09-18 14:30:00,47.82,47.94,47.82,47.92,133083.02044221945,26.7602,26.8274,26.7602,26.8162,133083.0204
2012-09-18 15:00:00,47.93,48.04,47.92,48.04,165484.63356973996,26.8218,26.8833,26.8162,26.8833,165484.6336
2012-09-18 15:30:00,48.04,48.09,47.94,48.04,467250.7300792658,26.8833,26.9113,26.8274,26.8833,467250.7301
2012-09-19 09:30:00,47.92,48.3,47.92,48.27,231400.36156306497,26.8162,27.0288,26.8162,27.0121,231400.3616
2012-09-19 10:00:00,48.27,48.54,48.23,48.42,294812.96064525103,27.0121,27.1631,26.9897,27.096,294812.9606
2012-09-19 10:30:00,48.4,48.58,48.39,48.54,244472.25698790155,27.0848,27.1855,27.0792,27.1631,244472.257
2012-09-19 11:00:00,48.54,48.65,48.5,48.52,298567.65401195944,27.1631,27.2247,27.1408,27.152,298567.654
2012-09-19 11:30:00,48.52,48.59,48.5,48.55,248644.13850646644,27.152,27.1911,27.1408,27.1687,248644.1385
2012-09-19 12:00:00,48.55,48.65,48.5,48.65,206647.19788624672,27.1687,27.2247,27.1408,27.2247,206647.1979
2012-09-19 12:30:00,48.65,48.71,48.61,48.63,256570.7133917397,27.2247,27.2583,27.2023,27.2135,256570.7134
2012-09-19 13:00:00,48.63,48.68,48.6,48.63,199972.1874565429,27.2135,27.2415,27.1967,27.2135,199972.1875
2012-09-19 13:30:00,48.63,48.73,48.62,48.73,335002.08594075934,27.2135,27.2695,27.2079,27.2695,335002.0859
2012-09-19 14:00:00,48.73,48.89,48.7,48.87,247809.76220275345,27.2695,27.359,27.2527,27.3478,247809.7622
2012-09-19 14:30:00,48.87,48.92,48.84,48.88,330134.890835767,27.3478,27.3758,27.331,27.3534,330134.8908
2012-09-19 15:00:00,48.87,48.88,48.81,48.86,322764.5668196357,27.3478,27.3534,27.3142,27.3422,322764.5668
2012-09-19 15:30:00,48.86,48.87,48.78,48.79,809623.1400361564,27.3422,27.3478,27.2975,27.303,809623.14
2012-09-20 09:30:00,48.76,48.84,48.47,48.7,682102.6282853568,27.2863,27.331,27.124,27.2527,682102.6283
2012-09-20 10:00:00,48.7,48.81,48.6,48.81,292170.76901682664,27.2527,27.3142,27.1967,27.3142,292170.769
2012-09-20 10:30:00,48.81,48.9,48.73,48.81,263941.037407871,27.3142,27.3646,27.2695,27.3142,263941.0374
2012-09-20 11:00:00,48.81,48.88,48.73,48.76,157697.1214017522,27.3142,27.3534,27.2695,27.2863,157697.1214
2012-09-20 11:30:00,48.77,48.78,48.63,48.67,142956.47336948966,27.2919,27.2975,27.2135,27.2359,142956.4734
2012-09-20 12:00:00,48.68,48.74,48.6,48.64,104575.16339869282,27.2415,27.2751,27.1967,27.2191,104575.1634
2012-09-20 12:30:00,48.63,48.7,48.6,48.63,140592.4071756362,27.2135,27.2527,27.1967,27.2135,140592.4072
2012-09-20 13:00:00,48.63,48.71,48.6,48.68,210819.0794048116,27.2135,27.2583,27.1967,27.2415,210819.0794
2012-09-20 13:30:00,48.68,48.78,48.68,48.71,185509.6648588513,27.2415,27.2975,27.2415,27.2583,185509.6649
2012-09-20 14:00:00,48.71,48.85,48.68,48.81,186344.0411625644,27.2583,27.3366,27.2415,27.3142,186344.0412
2012-09-20 14:30:00,48.8,48.87,48.77,48.86,283270.75511055486,27.3086,27.3478,27.2919,27.3422,283270.7551
2012-09-20 15:00:00,48.86,48.93,48.83,48.9,282992.6296759839,27.3422,27.3814,27.3254,27.3646,282992.6297
2012-09-20 15:30:00,48.9,49.04,48.88,49.03,733555.8336809902,27.3646,27.4429,27.3534,27.4374,733555.8337
2012-09-21 09:30:00,49.56,49.77,49.3,49.43,1185648.7275761368,27.7339,27.8515,27.5884,27.6612,1185648.7276
2012-09-21 10:00:00,49.42,49.56,49.32,49.4,346127.103323599,27.6556,27.7339,27.5996,27.6444,346127.1033
2012-09-21 10:30:00,49.4,49.58,49.37,49.48,315394.2428035044,27.6444,27.7451,27.6276,27.6892,315394.2428
2012-09-21 11:00:00,49.46,49.61,49.42,49.57,236545.6821026283,27.678,27.7619,27.6556,27.7395,236545.6821
2012-09-21 11:30:00,49.57,49.61,49.43,49.54,214712.83548880543,27.7395,27.7619,27.6612,27.7228,214712.8355
2012-09-21 12:00:00,49.53,49.58,49.47,49.55,216520.65081351693,27.7172,27.7451,27.6836,27.7283,216520.6508
2012-09-21 12:30:00,49.56,49.6,49.46,49.5,173133.08302044222,27.7339,27.7563,27.678,27.7004,173133.083
2012-09-21 13:00:00,49.49,49.5,49.43,49.45,145876.79043248505,27.6948,27.7004,27.6612,27.6724,145876.7904
2012-09-21 13:30:00,49.45,49.55,49.42,49.49,251147.26741760536,27.6724,27.7283,27.6556,27.6948,251147.2674
2012-09-21 14:00:00,49.49,49.52,49.47,49.52,367820.8872201363,27.6948,27.7116,27.6836,27.7116,367820.8872
2012-09-21 14:30:00,49.52,49.52,49.37,49.37,246141.00959532752,27.7116,27.7116,27.6276,27.6276,246141.0096
2012-09-21 15:00:00,49.37,49.51,49.33,49.38,330830.20442219445,27.6276,27.706,27.6052,27.6332,330830.2044
2012-09-21 15:30:00,49.38,49.4,49.25,49.27,572243.081629815,27.6332,27.6444,27.5605,27.5717,572243.0816
2012-09-24 09:30:00,48.86,49.03,48.72,48.96,319844.2497566403,27.3422,27.4374,27.2639,27.3982,319844.2498
2012-09-24 10:00:00,48.96,49.06,48.82,48.91,219440.96787651232,27.3982,27.4541,27.3198,27.3702,219440.9679
2012-09-24 10:30:00,48.92,49.08,48.92,49.05,150883.04825476292,27.3758,27.4653,27.3758,27.4485,150883.0483
2012-09-24 11:00:00,49.05,49.06,48.91,48.96,176053.40008343765,27.4485,27.4541,27.3702,27.3982,176053.4001
2012-09-24 11:30:00,48.96,49.0,48.93,48.99,93311.08329856768,27.3982,27.4206,27.3814,27.415,93311.0833
2012-09-24 12:00:00,48.99,49.01,48.93,48.96,71339.17396745933,27.415,27.4262,27.3814,27.3982,71339.174
2012-09-24 12:30:00,48.96,49.0,48.93,48.99,82325.12863301349,27.3982,27.4206,27.3814,27.415,82325.1286
2012-09-24 13:00:00,48.99,49.04,48.96,49.04,55068.83604505633,27.415,27.4429,27.3982,27.4429,55068.836
2012-09-24 13:30:00,49.03,49.08,48.98,49.04,151300.2364066194,27.4374,27.4653,27.4094,27.4429,151300.2364
2012-09-24 14:00:00,49.03,49.1,49.03,49.1,83298.56765401196,27.4374,27.4765,27.4374,27.4765,83298.5677
2012-09-24 14:30:00,49.1,49.19,49.09,49.15,266722.2917535809,27.4765,27.5269,27.4709,27.5045,266722.2918
2012-09-24 15:00:00,49.16,49.16,49.04,49.14,298845.7794465304,27.5101,27.5101,27.4429,27.4989,298845.7794
2012-09-24 15:30:00,49.14,49.16,49.05,49.07,283827.00597969687,27.4989,27.5101,27.4485,27.4597,283827.006
2012-09-25 09:30:00,49.38,49.53,49.22,49.27,390488.1101376721,27.6332,27.7172,27.5437,27.5717,390488.1101
2012-09-25 10:00:00,49.27,49.42,49.27,49.33,224864.41385064667,27.5717,27.6556,27.5717,27.6052,224864.4139
2012-09-25 10:30:00,49.32,49.37,48.93,49.01,442080.3782505911,27.5996,27.6276,27.3814,27.4262,442080.3783
2012-09-25 11:00:00,49.01,49.14,48.91,48.97,297455.1522736754,27.4262,27.4989,27.3702,27.4038,297455.1523
2012-09-25 11:30:00,48.98,49.01,48.88,48.89,137811.15282992632,27.4094,27.4262,27.3534,27.359,137811.1528
2012-09-25 12:00:00,48.9,48.93,48.8,48.8,272562.9258795717,27.3646,27.3814,27.3086,27.3086,272562.9259
2012-09-25 12:30:00,48.8,48.87,48.59,48.75,151022.1109720484,27.3086,27.3478,27.1911,27.2807,151022.111
2012-09-25 13:00:00,48.74,48.75,48.65,48.7,125573.63370880268,27.2751,27.2807,27.2247,27.2527,125573.6337
2012-09-25 13:30:00,48.7,48.78,48.6,48.62,107912.66861354472,27.2527,27.2975,27.1967,27.2079,107912.6686
2012-09-25 14:00:00,48.63,48.69,48.5,48.51,141983.03434849117,27.2135,27.2471,27.1408,27.1464,141983.0343
2012-09-25 14:30:00,48.52,48.56,48.35,48.36,226950.35460992908,27.152,27.1743,27.0568,27.0624,226950.3546
2012-09-25 15:00:00,48.36,48.38,48.14,48.18,513975.8030871924,27.0624,27.0736,26.9393,26.9617,513975.8031
2012-09-25 15:30:00,48.18,48.19,47.98,47.99,1043943.8186622168,26.9617,26.9673,26.8498,26.8554,1043943.8187
2012-09-26 09:30:00,48.04,48.22,47.71,47.82,401613.1275205118,26.8833,26.9841,26.6987,26.7602,401613.1275
2012-09-26 10:00:00,47.82,47.86,47.66,47.67,236962.8702544848,26.7602,26.7826,26.6707,26.6763,236962.8703
2012-09-26 10:30:00,47.68,47.72,47.45,47.45,334028.64691976085,26.6819,26.7043,26.5532,26.5532,334028.6469
2012-09-26 11:00:00,47.46,47.66,47.46,47.6,220275.3441802253,26.5588,26.6707,26.5588,26.6371,220275.3442
2012-09-26 11:30:00,47.6,47.75,47.58,47.75,143790.84967320264,26.6371,26.7211,26.6259,26.7211,143790.8497
2012-09-26 12:00:00,47.75,47.81,47.73,47.78,127798.6371853706,26.7211,26.7546,26.7099,26.7378,127798.6372
2012-09-26 12:30:00,47.78,47.88,47.68,47.88,160617.43846474765,26.7378,26.7938,26.6819,26.7938,160617.4385
2012-09-26 13:00:00,47.88,47.91,47.8,47.83,168961.20150187737,26.7938,26.8106,26.749,26.7658,168961.2015
2012-09-26 13:30:00,47.83,47.86,47.71,47.72,155889.30607704076,26.7658,26.7826,26.6987,26.7043,155889.3061
2012-09-26 14:00:00,47.72,47.95,47.71,47.83,121818.9403420943,26.7043,26.833,26.6987,26.7658,121818.9403
2012-09-26 14:30:00,47.85,47.85,47.73,47.76,195939.3686552636,26.777,26.777,26.7099,26.7267,195939.3687
2012-09-26 15:00:00,47.76,47.88,47.69,47.83,432485.0507578919,26.7267,26.7938,26.6875,26.7658,432485.0508
2012-09-26 15:30:00,47.84,47.86,47.78,47.86,533722.7089417328,26.7714,26.7826,26.7378,26.7826,533722.7089
2012-09-27 09:30:00,48.19,48.99,48.19,48.31,623140.0361563065,26.9673,27.415,26.9673,27.0344,623140.0362
2012-09-27 10:00:00,48.33,48.39,48.19,48.19,294395.77249339456,27.0456,27.0792,26.9673,26.9673,294395.7725
2012-09-27 10:30:00,48.21,48.36,48.17,48.28,214712.83548880543,26.9785,27.0624,26.9561,27.0177,214712.8355
2012-09-27 11:00:00,48.27,48.29,48.0,48.12,171325.26769573078,27.0121,27.0232,26.861,26.9281,171325.2677
2012-09-27 11:30:00,48.11,48.33,48.11,48.32,127381.44903351412,26.9225,27.0456,26.9225,27.04,127381.449
2012-09-27 12:00:00,48.32,48.63,48.31,48.6,288833.2638019747,27.04,27.2135,27.0344,27.1967,288833.2638
2012-09-27 12:30:00,48.6,48.61,48.5,48.54,135725.21207064387,27.1967,27.2023,27.1408,27.1631,135725.2121
2012-09-27 13:00:00,48.54,48.6,48.52,48.59,307606.73063551664,27.1631,27.1967,27.152,27.1911,307606.7306
2012-09-27 13:30:00,48.58,48.66,48.56,48.65,237936.30927548328,27.1855,27.2303,27.1743,27.2247,237936.3093
2012-09-27 14:00:00,48.65,48.66,48.56,48.63,495202.3362536504,27.2247,27.2303,27.1743,27.2135,495202.3363
2012-09-27 14:30:00,48.63,48.68,48.52,48.55,276734.8073981366,27.2135,27.2415,27.152,27.1687,276734.8074
2012-09-27 15:00:00,48.54,48.61,48.52,48.6,408844.3888193576,27.1631,27.2023,27.152,27.1967,408844.3888
2012-09-27 15:30:00,48.6,48.7,48.55,48.64,896259.2129050202,27.1967,27.2527,27.1687,27.2191,896259.2129
2012-09-28 09:30:00,47.23,47.36,46.4,47.01,1645251.0082047004,26.4301,26.5028,25.9656,26.307,1645251.0082
2012-09-28 10:00:00,47.01,47.26,46.81,47.13,669447.9210123767,26.307,26.4469,26.195,26.3741,669447.921
2012-09-28 10:30:00,47.12,47.69,47.12,47.59,474621.05409539706,26.3685,26.6875,26.3685,26.6315,474621.0541
2012-09-28 11:00:00,47.58,47.61,47.28,47.4,530246.1410095954,26.6259,26.6427,26.458,26.5252,530246.141
2012-09-28 11:30:00,47.41,47.6,47.29,47.6,230148.7971074955,26.5308,26.6371,26.4636,26.6371,230148.7971
2012-09-28 12:00:00,47.6,47.89,47.53,47.71,235572.24308162983,26.6371,26.7994,26.5979,26.6987,235572.2431
2012-09-28 12:30:00,47.71,47.89,47.71,47.86,142261.15978306218,26.6987,26.7994,26.6987,26.7826,142261.1598
2012-09-28 13:00:00,47.85,47.88,47.69,47.81,106661.10415797523,26.777,26.7938,26.6875,26.7546,106661.1042
2012-09-28 13:30:00,47.81,48.06,47.81,47.96,227923.7936309276,26.7546,26.8945,26.7546,26.8386,227923.7936
2012-09-28 14:00:00,47.96,47.98,47.77,47.79,201223.7519121124,26.8386,26.8498,26.7323,26.7434,201223.7519
2012-09-28 14:30:00,47.8,47.82,47.67,47.7,207620.6369072452,26.749,26.7602,26.6763,26.6931,207620.6369
2012-09-28 15:00:00,47.69,47.76,47.59,47.61,237658.18384091227,26.6875,26.7267,26.6315,26.6427,237658.1838
2012-09-28 15:30:00,47.61,47.78,47.6,47.71,609094.7017104714,26.6427,26.7378,26.6371,26.6987,609094.7017
2012-10-01 09:30:00,48.04,48.47,47.99,48.23,613405.6459463219,26.8833,27.124,26.8554,26.9897,613405.6459
2012-10-01 10:00:00,48.24,48.79,48.23,48.6,519955.4999304687,26.9953,27.303,26.9897,27.1967,519955.4999
2012-10-01 10:30:00,48.6,48.66,48.4,48.45,297177.0268391045,27.1967,27.2303,27.0848,27.1128,297177.0268
2012-10-01 11:00:00,48.44,48.58,48.44,48.53,378111.528299263,27.1072,27.1855,27.1072,27.1576,378111.5283
2012-10-01 11:30:00,48.53,48.55,48.31,48.37,344458.350716173,27.1576,27.1687,27.0344,27.068,344458.3507
2012-10-01 12:00:00,48.37,48.43,48.27,48.29,186761.2293144208,27.068,27.1016,27.0121,27.0232,186761.2293
2012-10-01 12:30:00,48.3,48.34,48.17,48.22,177165.9018217216,27.0288,27.0512,26.9561,26.9841,177165.9018
2012-10-01 13:00:00,48.24,48.24,48.05,48.21,444444.4444444445,26.9953,26.9953,26.8889,26.9785,444444.4444
2012-10-01 13:30:00,48.22,48.35,48.16,48.32,208176.8877763872,26.9841,27.0568,26.9505,27.04,208176.8878
2012-10-01 14:00:00,48.34,48.45,48.29,48.4,189959.6718119872,27.0512,27.1128,27.0232,27.0848,189959.6718
2012-10-01 14:30:00,48.4,48.49,48.37,48.46,120011.12501738284,27.0848,27.1352,27.068,27.1184,120011.125
2012-10-01 15:00:00,48.46,48.46,48.31,48.37,476846.057571965,27.1184,27.1184,27.0344,27.068,476846.0576
2012-10-01 15:30:00,48.37,48.48,48.35,48.47,797385.6209150327,27.068,27.1296,27.0568,27.124,797385.6209
2012-10-02 09:30:00,48.53,48.9,48.08,48.11,380336.53177583095,27.1576,27.3646,26.9057,26.9225,380336.5318
2012-10-02 10:00:00,48.1,48.1,47.96,47.99,293839.5216242525,26.9169,26.9169,26.8386,26.8554,293839.5216
2012-10-02 10:30:00,48.0,48.11,47.83,47.83,240161.3127520512,26.861,26.9225,26.7658,26.7658,240161.3128
2012-10-02 11:00:00,47.83,48.13,47.32,48.02,1325128.6330134892,26.7658,26.9337,26.4804,26.8722,1325128.633
2012-10-02 11:30:00,48.01,48.09,47.63,47.71,583089.9735780838,26.8666,26.9113,26.6539,26.6987,583089.9736
2012-10-02 12:00:00,47.71,47.8,47.64,47.71,269920.7342511473,26.6987,26.749,26.6595,26.6987,269920.7343
2012-10-02 12:30:00,47.71,48.03,47.65,47.97,265053.53914615494,26.6987,26.8777,26.6651,26.8442,265053.5391
2012-10-02 13:00:00,47.97,47.97,47.78,47.83,197747.18397997497,26.8442,26.8442,26.7378,26.7658,197747.184
2012-10-02 13:30:00,47.83,47.9,47.75,47.83,218884.71700737035,26.7658,26.805,26.7211,26.7658,218884.717
2012-10-02 14:00:00,47.83,47.87,47.68,47.75,179529.96801557502,26.7658,26.7882,26.6819,26.7211,179529.968
2012-10-02 14:30:00,47.74,47.74,47.49,47.5,189681.54637741623,26.7155,26.7155,26.5756,26.5812,189681.5464
2012-10-02 15:00:00,47.5,47.65,47.5,47.65,261159.78306216103,26.5812,26.6651,26.5812,26.6651,261159.7831
2012-10-02 15:30:00,47.65,47.79,47.64,47.78,450563.2040050063,26.6651,26.7434,26.6595,26.7378,450563.204
2012-10-03 09:30:00,47.96,48.11,47.47,47.57,316923.93269364483,26.8386,26.9225,26.5644,26.6203,316923.9327
2012-10-03 10:00:00,47.57,48.02,47.57,47.99,273814.4903351412,26.6203,26.8722,26.6203,26.8554,273814.4903
2012-10-03 10:30:00,47.99,48.11,47.94,47.97,210262.8285356696,26.8554,26.9225,26.8274,26.8442,210262.8285
2012-10-03 11:00:00,47.97,48.01,47.86,48.0,474899.17952996807,26.8442,26.8666,26.7826,26.861,474899.1795
2012-10-03 11:30:00,48.01,48.09,47.89,48.04,125434.5709915172,26.8666,26.9113,26.7994,26.8833,125434.571
2012-10-03 12:00:00,48.04,48.13,47.99,48.1,73146.98929217078,26.8833,26.9337,26.8554,26.9169,73146.9893
2012-10-03 12:30:00,48.11,48.17,48.09,48.11,99707.96829370048,26.9225,26.9561,26.9113,26.9225,99707.9683
2012-10-03 13:00:00,48.1,48.12,48.05,48.08,120567.37588652484,26.9169,26.9281,26.8889,26.9057,120567.3759
2012-10-03 13:30:00,48.08,48.08,47.89,47.92,129050.20164094008,26.9057,26.9057,26.7994,26.8162,129050.2016
2012-10-03 14:00:00,47.91,47.93,47.77,47.78,117229.87067167294,26.8106,26.8218,26.7323,26.7378,117229.8707
2012-10-03 14:30:00,47.78,47.85,47.78,47.81,108468.9194826867,26.7378,26.777,26.7378,26.7546,108468.9195
2012-10-03 15:00:00,47.81,47.82,47.68,47.8,221109.72048393823,26.7546,26.7602,26.6819,26.749,221109.7205
2012-10-03 15:30:00,47.8,47.8,47.72,47.77,357808.3715755806,26.749,26.749,26.7043,26.7323,357808.3716
2012-10-04 09:30:00,48.01,48.11,47.87,47.98,361006.814073147,26.8666,26.9225,26.7882,26.8498,361006.8141
2012-10-04 10:00:00,47.98,48.06,47.86,47.99,327909.887359199,26.8498,26.8945,26.7826,26.8554,327909.8874
2012-10-04 10:30:00,47.99,48.0,47.81,47.83,158948.68585732166,26.8554,26.861,26.7546,26.7658,158948.6859
2012-10-04 11:00:00,47.83,47.84,47.59,47.61,152690.86357947436,26.7658,26.7714,26.6315,26.6427,152690.8636
2012-10-04 11:30:00,47.61,47.71,47.58,47.69,159643.99944374914,26.6427,26.6987,26.6259,26.6875,159643.9994
2012-10-04 12:00:00,47.69,47.76,47.55,47.65,216937.8389653734,26.6875,26.7267,26.6091,26.6651,216937.839
2012-10-04 12:30:00,47.68,47.72,47.57,47.59,95675.14949242109,26.6819,26.7043,26.6203,26.6315,95675.1495
2012-10-04 13:00:00,47.6,47.71,47.58,47.7,215547.21179251844,26.6371,26.6987,26.6259,26.6931,215547.2118
2012-10-04 13:30:00,47.7,47.78,47.66,47.67,227367.5427617856,26.6931,26.7378,26.6707,26.6763,227367.5428
2012-10-04 14:00:00,47.67,47.7,47.6,47.68,179669.03073286053,26.6763,26.6931,26.6371,26.6819,179669.0307
2012-10-04 14:30:00,47.68,47.75,47.66,47.75,169100.26421916287,26.6819,26.7211,26.6707,26.7211,169100.2642
2012-10-04 15:00:00,47.75,47.88,47.73,47.79,157140.87053261022,26.7211,26.7938,26.7099,26.7434,157140.8705
2012-10-04 15:30:00,47.79,47.83,47.72,47.81,310944.23585036857,26.7434,26.7658,26.7043,26.7546,310944.2359
2012-10-05 09:30:00,48.1,48.29,47.56,47.71,875121.6798776248,26.9169,27.0232,26.6147,26.6987,875121.6799
2012-10-05 10:00:00,47.71,47.95,47.65,47.88,272006.6750104297,26.6987,26.833,26.6651,26.7938,272006.675
2012-10-05 10:30:00,47.89,47.98,47.71,47.71,407870.9497983591,26.7994,26.8498,26.6987,26.6987,407870.9498
2012-10-05 11:00:00,47.71,47.83,47.53,47.79,310805.17313308304,26.6987,26.7658,26.5979,26.7434,310805.1731
2012-10-05 11:30:00,47.78,47.78,47.56,47.71,235850.36851620083,26.7378,26.7378,26.6147,26.6987,235850.3685
2012-10-05 12:00:00,47.71,47.74,47.61,47.71,200250.31289111392,26.6987,26.7155,26.6427,26.6987,200250.3129
2012-10-05 12:30:00,47.71,47.72,47.62,47.62,355166.17994715617,26.6987,26.7043,26.6483,26.6483,355166.1799
2012-10-05 13:00:00,47.62,47.68,47.53,47.54,229175.35808649703,26.6483,26.6819,26.5979,26.6035,229175.3581
2012-10-05 13:30:00,47.53,47.65,47.53,47.6,205812.8215825337,26.5979,26.6651,26.5979,26.6371,205812.8216
2012-10-05 14:00:00,47.6,47.62,47.57,47.57,214017.521902378,26.6371,26.6483,26.6203,26.6203,214017.5219
2012-10-05 14:30:00,47.57,47.59,47.37,47.38,244472.25698790155,26.6203,26.6315,26.5084,26.514,244472.257
2012-10-05 15:00:00,47.37,47.42,47.24,47.26,470866.3607286887,26.5084,26.5364,26.4357,26.4469,470866.3607
2012-10-05 15:30:00,47.26,47.5,47.19,47.46,853288.833263802,26.4469,26.5812,26.4077,26.5588,853288.8333
2012-10-08 09:30:00,47.54,48.0,47.4,47.97,434988.1796690308,26.6035,26.861,26.5252,26.8442,434988.1797
2012-10-08 10:00:00,47.97,48.04,47.76,47.88,446530.3852037269,26.8442,26.8833,26.7267,26.7938,446530.3852
2012-10-08 10:30:00,47.88,48.01,47.87,47.96,473508.5523571131,26.7938,26.8666,26.7882,26.8386,473508.5524
2012-10-08 11:00:00,47.95,48.0,47.77,47.82,213739.396467807,26.833,26.861,26.7323,26.7602,213739.3965
2012-10-08 11:30:00,47.82,47.83,47.69,47.81,242386.3162286192,26.7602,26.7658,26.6875,26.7546,242386.3162
2012-10-08 12:00:00,47.81,47.83,47.73,47.8,209706.5776665276,26.7546,26.7658,26.7099,26.749,209706.5777
2012-10-08 12:30:00,47.8,47.99,47.74,47.95,172854.95758587125,26.749,26.8554,26.7155,26.833,172854.9576
2012-10-08 13:00:00,47.95,47.99,47.86,47.93,174384.64747601168,26.833,26.8554,26.7826,26.8218,174384.6475
2012-10-08 13:30:00,47.94,48.17,47.92,48.13,189264.35822555973,26.8274,26.9561,26.8162,26.9337,189264.3582
2012-10-08 14:00:00,48.13,48.15,47.99,48.13,189403.42094284523,26.9337,26.9449,26.8554,26.9337,189403.4209
2012-10-08 14:30:00,48.13,48.25,48.09,48.17,219997.2187456543,26.9337,27.0009,26.9113,26.9561,219997.2187
2012-10-08 15:00:00,48.16,48.25,48.09,48.14,361145.8767904325,26.9505,27.0009,26.9113,26.9393,361145.8768
2012-10-08 15:30:00,48.14,48.24,48.13,48.14,791405.9240717564,26.9393,26.9953,26.9337,26.9393,791405.9241
2012-10-09 09:30:00,48.04,49.11,48.04,48.65,982478.0976220276,26.8833,27.4821,26.8833,27.2247,982478.0976
2012-10-09 10:00:00,48.65,48.67,48.12,48.13,485467.94604366575,27.2247,27.2359,26.9281,26.9337,485467.946
2012-10-09 10:30:00,48.12,48.18,47.55,47.68,532332.0817688778,26.9281,26.9617,26.6091,26.6819,532332.0818
2012-10-09 11:00:00,47.68,47.95,47.65,47.83,357669.30885829515,26.6819,26.833,26.6651,26.7658,357669.3089
2012-10-09 11:30:00,47.84,47.92,47.67,47.73,264914.4764288694,26.7714,26.8162,26.6763,26.7099,264914.4764
2012-10-09 12:00:00,47.73,48.01,47.67,47.99,306633.2916145181,26.7099,26.8666,26.6763,26.8554,306633.2916
2012-10-09 12:30:00,47.99,48.02,47.83,47.83,188012.79376999027,26.8554,26.8722,26.7658,26.7658,188012.7938
2012-10-09 13:00:00,47.83,47.94,47.75,47.77,184536.2258378529,26.7658,26.8274,26.7211,26.7323,184536.2258
2012-10-09 13:30:00,47.78,47.81,47.67,47.72,228897.232651926,26.7378,26.7546,26.6763,26.7043,228897.2327
2012-10-09 14:00:00,47.73,47.97,47.71,47.85,298984.8421638159,26.7099,26.8442,26.6987,26.777,298984.8422
2012-10-09 14:30:00,47.85,47.92,47.73,47.81,458489.77889027953,26.777,26.8162,26.7099,26.7546,458489.7789
2012-10-09 15:00:00,47.82,47.84,47.63,47.68,692532.3320817689,26.7602,26.7714,26.6539,26.6819,692532.3321
2012-10-09 15:30:00,47.69,47.7,47.45,47.49,1368933.3889584204,26.6875,26.6931,26.5532,26.5756,1368933.389
2012-10-10 09:30:00,50.47,51.6,49.73,51.21,9845918.509247672,28.3765,29.0118,27.9604,28.7925,9845918.5092
2012-10-10 10:00:00,51.18,51.69,50.76,51.37,2866499.791405924,28.7757,29.0624,28.5395,28.8825,2866499.7914
2012-10-10 10:30:00,51.37,51.59,51.05,51.49,1532749.2699207345,28.8825,29.0062,28.7026,28.9499,1532749.2699
2012-10-10 11:00:00,51.49,51.78,51.39,51.48,1428313.169239327,28.9499,29.113,28.8937,28.9443,1428313.1692
2012-10-10 11:30:00,51.48,51.51,51.14,51.29,1105131.414267835,28.9443,28.9612,28.7532,28.8375,1105131.4143
2012-10-10 12:00:00,51.28,51.42,51.08,51.37,1113336.114587679,28.8319,28.9106,28.7194,28.8825,1113336.1146
2012-10-10 12:30:00,51.36,51.38,51.03,51.06,666527.6039493813,28.8769,28.8881,28.6913,28.7082,666527.6039
2012-10-10 13:00:00,51.06,51.39,51.05,51.36,701571.4087053261,28.7082,28.8937,28.7026,28.8769,701571.4087
2012-10-10 13:30:00,51.34,51.4,51.17,51.24,471005.4234459742,28.8656,28.8993,28.77,28.8094,471005.4234
2012-10-10 14:00:00,51.24,51.31,50.96,51.06,923098.3173411208,28.8094,28.8487,28.652,28.7082,923098.3173
2012-10-10 14:30:00,51.06,51.2,51.03,51.11,640940.06396885,28.7082,28.7869,28.6913,28.7363,640940.064
2012-10-10 15:00:00,51.11,51.14,50.63,50.8,1941315.533305521,28.7363,28.7532,28.4664,28.562,1941315.5333
2012-10-10 15:30:00,50.8,51.06,50.73,51.05,1902517.035182868,28.562,28.7082,28.5226,28.7026,1902517.0352
2012-10-11 09:30:00,51.24,51.45,50.21,50.23,2091503.2679738563,28.8094,28.9275,28.2303,28.2415,2091503.268
2012-10-11 10:00:00,50.23,50.38,50.1,50.19,1413989.709358921,28.2415,28.3259,28.1684,28.219,1413989.7094
2012-10-11 10:30:00,50.19,50.3,49.99,50.06,876651.3697677653,28.219,28.2809,28.1066,28.1459,876651.3698
2012-10-11 11:00:00,50.08,50.13,49.9,50.11,668196.3565568072,28.1572,28.1853,28.056,28.1741,668196.3566
2012-10-11 11:30:00,50.11,50.11,49.94,50.04,654568.2102628286,28.1741,28.1741,28.0785,28.1347,654568.2103
2012-10-11 12:00:00,50.06,50.06,49.9,49.98,417049.0891392018,28.1459,28.1459,28.056,28.101,417049.0891
2012-10-11 12:30:00,49.98,50.27,49.97,50.14,496592.9634265054,28.101,28.264,28.0953,28.1909,496592.9634
2012-10-11 13:00:00,50.13,50.21,49.96,49.98,307606.73063551664,28.1853,28.2303,28.0897,28.101,307606.7306
2012-10-11 13:30:00,49.98,50.05,49.78,50.03,478514.8101793909,28.101,28.1403,27.9885,28.1291,478514.8102
2012-10-11 14:00:00,50.02,50.03,49.86,50.02,429008.4828257544,28.1235,28.1291,28.0335,28.1235,429008.4828
2012-10-11 14:30:00,50.02,50.14,49.99,50.11,298150.4658601029,28.1235,28.1909,28.1066,28.1741,298150.4659
2012-10-11 15:00:00,50.12,50.34,50.11,50.33,376859.9638436936,28.1797,28.3034,28.1741,28.2977,376859.9638
2012-10-11 15:30:00,50.32,50.34,50.21,50.29,796134.0564594633,28.2921,28.3034,28.2303,28.2753,796134.0565
2012-10-12 09:30:00,50.13,50.27,49.87,50.14,553886.8029481296,28.1853,28.264,28.0391,28.1909,553886.8029
2012-10-12 10:00:00,50.14,50.21,49.94,49.98,378806.84188569046,28.1909,28.2303,28.0785,28.101,378806.8419
2012-10-12 10:30:00,49.99,50.08,49.84,49.85,366708.38548185234,28.1066,28.1572,28.0222,28.0279,366708.3855
2012-10-12 11:00:00,49.85,49.91,49.73,49.86,334445.83507161733,28.0279,28.0616,27.9604,28.0335,334445.8351
2012-10-12 11:30:00,49.86,49.86,49.74,49.83,215964.3999443749,28.0335,28.0335,27.966,28.0166,215964.3999
2012-10-12 12:00:00,49.83,49.92,49.78,49.84,200945.6264775414,28.0166,28.0672,27.9885,28.0222,200945.6265
2012-10-12 12:30:00,49.84,49.93,49.83,49.85,154359.6161869003,28.0222,28.0728,28.0166,28.0279,154359.6162
2012-10-12 13:00:00,49.84,49.86,49.74,49.75,155193.99249061328,28.0222,28.0335,27.966,27.9716,155193.9925
2012-10-12 13:30:00,49.76,49.78,49.68,49.77,225698.7901543596,27.9773,27.9885,27.9323,27.9829,225698.7902
2012-10-12 14:00:00,49.78,49.86,49.72,49.85,192740.9261576972,27.9885,28.0335,27.9548,28.0279,192740.9262
2012-10-12 14:30:00,49.85,49.94,49.79,49.91,187317.4801835628,28.0279,28.0785,27.9941,28.0616,187317.4802
2012-10-12 15:00:00,49.91,49.96,49.84,49.92,225142.53928521764,28.0616,28.0897,28.0222,28.0672,225142.5393
2012-10-12 15:30:00,49.91,49.97,49.86,49.93,451536.6430260048,28.0616,28.0953,28.0335,28.0728,451536.643
2012-10-15 09:30:00,50.14,50.38,50.07,50.37,500903.90766235575,28.1909,28.3259,28.1516,28.3202,500903.9077
2012-10-15 10:00:00,50.34,50.39,50.13,50.16,343902.09984703106,28.3034,28.3315,28.1853,28.2022,343902.0998
2012-10-15 10:30:00,50.16,50.47,50.15,50.43,246697.2604644695,28.2022,28.3765,28.1965,28.354,246697.2605
2012-10-15 11:00:00,50.44,50.73,50.43,50.66,453900.70921985817,28.3596,28.5226,28.354,28.4833,453900.7092
2012-10-15 11:30:00,50.65,50.9,50.62,50.88,506049.2282019191,28.4777,28.6182,28.4608,28.607,506049.2282
2012-10-15 12:00:00,50.88,51.02,50.88,51.01,374356.8349325546,28.607,28.6857,28.607,28.6801,374356.8349
2012-10-15 12:30:00,51.01,51.11,50.96,51.06,400083.4376303713,28.6801,28.7363,28.652,28.7082,400083.4376
2012-10-15 13:00:00,51.06,51.18,51.03,51.06,329856.765401196,28.7082,28.7757,28.6913,28.7082,329856.7654
2012-10-15 13:30:00,51.05,51.06,50.89,50.89,232234.737866778,28.7026,28.7082,28.6126,28.6126,232234.7379
2012-10-15 14:00:00,50.9,50.98,50.88,50.91,232373.80058406343,28.6182,28.6632,28.607,28.6238,232373.8006
2012-10-15 14:30:00,50.91,50.92,50.75,50.79,350577.11027673486,28.6238,28.6295,28.5339,28.5564,350577.1103
2012-10-15 15:00:00,50.8,50.94,50.79,50.88,313864.552913364,28.562,28.6407,28.5564,28.607,313864.5529
2012-10-15 15:30:00,50.88,50.96,50.83,50.93,745932.4155193993,28.607,28.652,28.5789,28.6351,745932.4155
2012-10-16 09:30:00,51.14,51.46,50.59,50.62,458211.6534557086,28.7532,28.9331,28.4439,28.4608,458211.6535
2012-10-16 10:00:00,50.62,50.73,50.43,50.54,489083.57669308863,28.4608,28.5226,28.354,28.4158,489083.5767
2012-10-16 10:30:00,50.54,50.67,50.35,50.55,426922.542066472,28.4158,28.4889,28.309,28.4214,426922.5421
2012-10-16 11:00:00,50.56,50.64,50.5,50.56,185231.5394242804,28.4271,28.472,28.3933,28.4271,185231.5394
2012-10-16 11:30:00,50.57,50.79,50.57,50.78,240856.62633847867,28.4327,28.5564,28.4327,28.5508,240856.6263
2012-10-16 12:00:00,50.78,50.88,50.78,50.83,284522.31956612435,28.5508,28.607,28.5508,28.5789,284522.3196
2012-10-16 12:30:00,50.83,50.92,50.77,50.81,371158.3924349882,28.5789,28.6295,28.5451,28.5676,371158.3924
2012-10-16 13:00:00,50.83,50.9,50.82,50.9,141843.9716312057,28.5789,28.6182,28.5732,28.6182,141843.9716
2012-10-16 13:30:00,50.9,50.96,50.78,50.8,214573.77277152,28.6182,28.652,28.5508,28.562,214573.7728
2012-10-16 14:00:00,50.81,50.84,50.75,50.81,164094.006396885,28.5676,28.5845,28.5339,28.5676,164094.0064
2012-10-16 14:30:00,50.82,50.86,50.76,50.86,142817.41065220415,28.5732,28.5957,28.5395,28.5957,142817.4107
2012-10-16 15:00:00,50.86,50.95,50.83,50.94,262272.284800445,28.5957,28.6463,28.5789,28.6407,262272.2848
2012-10-16 15:30:00,50.94,51.04,50.91,51.03,705604.2275066056,28.6407,28.6969,28.6238,28.6913,705604.2275
2012-10-17 09:30:00,51.27,51.62,51.08,51.49,519399.24906132673,28.8263,29.023,28.7194,28.9499,519399.2491
2012-10-17 10:00:00,51.49,51.75,51.49,51.75,389792.7965512446,28.9499,29.0961,28.9499,29.0961,389792.7966
2012-10-17 10:30:00,51.75,51.78,51.6,51.61,308580.1696565151,29.0961,29.113,29.0118,29.0174,308580.1697
2012-10-17 11:00:00,51.61,51.61,51.4,51.46,250451.95383117787,29.0174,29.0174,28.8993,28.9331,250451.9538
2012-10-17 11:30:00,51.47,51.47,51.24,51.3,216103.4626616604,28.9387,28.9387,28.8094,28.8431,216103.4627
2012-10-17 12:00:00,51.3,51.52,51.29,51.49,271033.23598943127,28.8431,28.9668,28.8375,28.9499,271033.236
2012-10-17 12:30:00,51.48,51.49,51.39,51.42,141287.7207620637,28.9443,28.9499,28.8937,28.9106,141287.7208
2012-10-17 13:00:00,51.42,51.42,51.21,51.21,170490.8913920178,28.9106,28.9106,28.7925,28.7925,170490.8914
2012-10-17 13:30:00,51.23,51.24,51.02,51.11,156306.49422889724,28.8038,28.8094,28.6857,28.7363,156306.4942
2012-10-17 14:00:00,51.11,51.19,51.09,51.17,143373.66152134613,28.7363,28.7813,28.7251,28.77,143373.6615
2012-10-17 14:30:00,51.18,51.22,51.15,51.2,131831.45598665,28.7757,28.7981,28.7588,28.7869,131831.456
2012-10-17 15:00:00,51.21,51.33,51.2,51.26,283270.75511055486,28.7925,28.86,28.7869,28.8206,283270.7551
2012-10-17 15:30:00,51.26,51.35,51.24,51.3,485467.94604366575,28.8206,28.8712,28.8094,28.8431,485467.946
2012-10-18 09:30:00,51.31,51.88,51.26,51.62,678347.9349186483,28.8487,29.1692,28.8206,29.023,678347.9349
2012-10-18 10:00:00,51.6,51.71,51.31,51.39,254206.64719788625,29.0118,29.0736,28.8487,28.8937,254206.6472
2012-10-18 10:30:00,51.39,51.47,51.34,51.41,206508.1351689612,28.8937,28.9387,28.8656,28.905,206508.1352
2012-10-18 11:00:00,51.41,51.56,51.39,51.56,265887.9154498679,28.905,28.9893,28.8937,28.9893,265887.9154
2012-10-18 11:30:00,51.55,51.55,51.43,51.5,259769.1558893061,28.9837,28.9837,28.9162,28.9556,259769.1559
2012-10-18 12:00:00,51.51,51.64,51.49,51.63,143234.59880406063,28.9612,29.0343,28.9499,29.0287,143234.5988
2012-10-18 12:30:00,51.64,51.64,51.4,51.42,246558.197747184,29.0343,29.0343,28.8993,28.9106,246558.1977
2012-10-18 13:00:00,51.43,51.51,51.35,51.5,171603.3931303018,28.9162,28.9612,28.8712,28.9556,171603.3931
2012-10-18 13:30:00,51.5,51.56,51.44,51.51,252676.95730774585,28.9556,28.9893,28.9218,28.9612,252676.9573
2012-10-18 14:00:00,51.5,51.67,51.49,51.58,231956.6124322069,28.9556,29.0512,28.9499,29.0006,231956.6124
2012-10-18 14:30:00,51.57,51.7,51.46,51.7,286330.1348908358,28.9949,29.068,28.9331,29.068,286330.1349
2012-10-18 15:00:00,51.7,51.82,51.63,51.78,601168.1268251982,29.068,29.1355,29.0287,29.113,601168.1268
2012-10-18 15:30:00,51.79,51.88,51.74,51.86,1030593.7978028092,29.1186,29.1692,29.0905,29.158,1030593.7978
2012-10-19 09:30:00,51.37,51.55,50.93,51.16,1546377.416214713,28.8825,28.9837,28.6351,28.7644,1546377.4162
2012-10-19 10:00:00,51.17,51.24,50.97,51.03,425253.7894590461,28.77,28.8094,28.6576,28.6913,425253.7895
2012-10-19 10:30:00,51.04,51.2,51.03,51.13,275622.30565985263,28.6969,28.7869,28.6913,28.7475,275622.3057
2012-10-19 11:00:00,51.14,51.16,50.7,50.75,396328.74426366296,28.7532,28.7644,28.5058,28.5339,396328.7443
2012-10-19 11:30:00,50.75,50.84,50.63,50.72,476567.932137394,28.5339,28.5845,28.4664,28.517,476567.9321
2012-10-19 12:00:00,50.71,50.73,50.58,50.64,167570.5743290224,28.5114,28.5226,28.4383,28.472,167570.5743
2012-10-19 12:30:00,50.65,50.71,50.55,50.57,155611.18064246976,28.4777,28.5114,28.4214,28.4327,155611.1806
2012-10-19 13:00:00,50.59,50.6,50.42,50.44,193853.4278959811,28.4439,28.4496,28.3483,28.3596,193853.4279
2012-10-19 13:30:00,50.45,50.49,50.2,50.32,287581.6993464053,28.3652,28.3877,28.2247,28.2921,287581.6993
2012-10-19 14:00:00,50.31,50.37,50.19,50.21,239326.9364483382,28.2865,28.3202,28.219,28.2303,239326.9364
2012-10-19 14:30:00,50.22,50.45,50.22,50.44,283687.9432624114,28.2359,28.3652,28.2359,28.3596,283687.9433
2012-10-19 15:00:00,50.43,50.52,50.34,50.44,336948.96398275625,28.354,28.4046,28.3034,28.3596,336948.964
2012-10-19 15:30:00,50.44,50.5,50.35,50.41,852176.3315255181,28.3596,28.3933,28.309,28.3427,852176.3315
2012-10-22 09:30:00,50.47,50.87,50.31,50.54,503267.9738562092,28.3765,28.6014,28.2865,28.4158,503267.9739
2012-10-22 10:00:00,50.53,50.75,50.52,50.74,297872.340425532,28.4102,28.5339,28.4046,28.5283,297872.3404
2012-10-22 10:30:00,50.75,50.77,50.57,50.58,213322.2083159505,28.5339,28.5451,28.4327,28.4383,213322.2083
2012-10-22 11:00:00,50.58,50.61,50.44,50.51,101237.65818384092,28.4383,28.4552,28.3596,28.399,101237.6582
2012-10-22 11:30:00,50.5,50.61,50.46,50.56,93728.27145042414,28.3933,28.4552,28.3708,28.4271,93728.2715
2012-10-22 12:00:00,50.56,50.57,50.42,50.42,99707.96829370048,28.4271,28.4327,28.3483,28.3483,99707.9683
2012-10-22 12:30:00,50.43,50.45,50.35,50.41,68975.10777360591,28.354,28.3652,28.309,28.3427,68975.1078
2012-10-22 13:00:00,50.4,50.42,50.16,50.16,110276.73480739814,28.3371,28.3483,28.2022,28.2022,110276.7348
2012-10-22 13:30:00,50.15,50.24,50.11,50.21,170908.0795438743,28.1965,28.2471,28.1741,28.2303,170908.0795
2012-10-22 14:00:00,50.2,50.29,50.14,50.26,116951.74523710196,28.2247,28.2753,28.1909,28.2584,116951.7452
2012-10-22 14:30:00,50.27,50.29,50.21,50.24,137950.21554721182,28.264,28.2753,28.2303,28.2471,137950.2155
2012-10-22 15:00:00,50.24,50.34,50.19,50.32,197469.058545404,28.2471,28.3034,28.219,28.2921,197469.0585
2012-10-22 15:30:00,50.32,50.49,50.24,50.47,527603.9493811709,28.2921,28.3877,28.2471,28.3765,527603.9494
2012-10-23 09:30:00,50.11,50.19,49.62,49.93,311222.3612849395,28.1741,28.219,27.8986,28.0728,311222.3613
2012-10-23 10:00:00,49.96,50.0,49.79,49.85,264080.10012515646,28.0897,28.1122,27.9941,28.0279,264080.1001
2012-10-23 10:30:00,49.84,49.84,49.62,49.76,168404.9506327354,28.0222,28.0222,27.8986,27.9773,168404.9506
2012-10-23 11:00:00,49.76,49.89,49.75,49.8,174384.64747601168,27.9773,28.0504,27.9716,27.9998,174384.6475
2012-10-23 11:30:00,49.8,49.87,49.67,49.83,142956.47336948966,27.9998,28.0391,27.9267,28.0166,142956.4734
2012-10-23 12:00:00,49.83,50.0,49.77,49.97,140036.15630649423,28.0166,28.1122,27.9829,28.0953,140036.1563
2012-10-23 12:30:00,49.98,50.05,49.94,49.99,196912.807676262,28.101,28.1403,28.0785,28.1066,196912.8077
2012-10-23 13:00:00,50.02,50.34,49.82,50.13,1079543.8742873038,28.1235,28.3034,28.011,28.1853,1079543.8743
2012-10-23 13:30:00,50.13,50.19,50.03,50.18,109998.60937282717,28.1853,28.219,28.1291,28.2134,109998.6094
2012-10-23 14:00:00,50.17,50.22,50.1,50.16,193158.11430955364,28.2078,28.2359,28.1684,28.2022,193158.1143
2012-10-23 14:30:00,50.17,50.44,50.16,50.41,333055.2078987624,28.2078,28.3596,28.2022,28.3427,333055.2079
2012-10-23 15:00:00,50.41,50.5,50.38,50.44,416214.7128354888,28.3427,28.3933,28.3259,28.3596,416214.7128
2012-10-23 15:30:00,50.44,50.47,50.34,50.36,530941.4545960228,28.3596,28.3765,28.3034,28.3146,530941.4546
2012-10-24 09:30:00,50.63,50.85,50.52,50.8,425114.72674176056,28.4664,28.5901,28.4046,28.562,425114.7267
2012-10-24 10:00:00,50.75,50.77,50.11,50.19,425810.040328188,28.5339,28.5451,28.1741,28.219,425810.0403
2012-10-24 10:30:00,50.19,50.58,50.15,50.56,353219.30190515926,28.219,28.4383,28.1965,28.4271,353219.3019
2012-10-24 11:00:00,50.55,50.59,50.41,50.5,170908.0795438743,28.4214,28.4439,28.3427,28.3933,170908.0795
2012-10-24 11:30:00,50.5,50.57,50.44,50.5,134612.71033235991,28.3933,28.4327,28.3596,28.3933,134612.7103
2012-10-24 12:00:00,50.5,50.56,50.46,50.53,193297.1770268391,28.3933,28.4271,28.3708,28.4102,193297.177
2012-10-24 12:30:00,50.53,50.73,50.52,50.7,225281.60200250315,28.4102,28.5226,28.4046,28.5058,225281.602
2012-10-24 13:00:00,50.7,50.74,50.55,50.58,189125.29550827423,28.5058,28.5283,28.4214,28.4383,189125.2955
2012-10-24 13:30:00,50.57,50.58,50.45,50.5,104297.03796412185,28.4327,28.4383,28.3652,28.3933,104297.038
2012-10-24 14:00:00,50.51,50.61,50.39,50.58,205117.50799610623,28.399,28.4552,28.3315,28.4383,205117.508
2012-10-24 14:30:00,50.58,50.6,50.45,50.46,246001.946878042,28.4383,28.4496,28.3652,28.3708,246001.9469
2012-10-24 15:00:00,50.45,50.51,50.3,50.43,316645.8072590739,28.3652,28.399,28.2809,28.354,316645.8073
2012-10-24 15:30:00,50.42,50.44,50.21,50.29,612432.2069253233,28.3483,28.3596,28.2303,28.2753,612432.2069
2012-10-25 09:30:00,50.53,50.96,50.53,50.8,288555.1383674037,28.4102,28.652,28.4102,28.562,288555.1384
2012-10-25 10:00:00,50.8,50.81,50.52,50.55,285773.8840216938,28.562,28.5676,28.4046,28.4214,285773.884
2012-10-25 10:30:00,50.55,50.55,50.22,50.45,568766.5136976776,28.4214,28.4214,28.2359,28.3652,568766.5137
2012-10-25 11:00:00,50.44,50.7,50.38,50.53,227923.7936309276,28.3596,28.5058,28.3259,28.4102,227923.7936
2012-10-25 11:30:00,50.53,50.55,50.32,50.46,120567.37588652484,28.4102,28.4214,28.2921,28.3708,120567.3759
2012-10-25 12:00:00,50.46,50.52,50.42,50.42,120567.37588652484,28.3708,28.4046,28.3483,28.3483,120567.3759
2012-10-25 12:30:00,50.41,50.57,50.32,50.56,196495.6195244055,28.3427,28.4327,28.2921,28.4271,196495.6195
2012-10-25 13:00:00,50.57,50.58,50.5,50.56,175497.14921429567,28.4327,28.4383,28.3933,28.4271,175497.1492
2012-10-25 13:30:00,50.55,50.59,50.44,50.56,119315.81143095536,28.4214,28.4439,28.3596,28.4271,119315.8114
2012-10-25 14:00:00,50.57,50.58,50.48,50.54,84689.19482686692,28.4327,28.4383,28.3821,28.4158,84689.1948
2012-10-25 14:30:00,50.54,50.6,50.5,50.53,184953.41398970937,28.4158,28.4496,28.3933,28.4102,184953.414
2012-10-25 15:00:00,50.53,50.55,50.45,50.5,285495.75858712284,28.4102,28.4214,28.3652,28.3933,285495.7586
2012-10-25 15:30:00,50.5,50.53,50.37,50.48,541232.0956751496,28.3933,28.4102,28.3202,28.3821,541232.0957
2012-10-26 09:30:00,50.29,50.38,49.99,50.02,242525.3789459046,28.2753,28.3259,28.1066,28.1235,242525.3789
2012-10-26 10:00:00,50.02,50.27,49.98,50.12,147962.7311917675,28.1235,28.264,28.101,28.1797,147962.7312
2012-10-26 10:30:00,50.1,50.22,49.96,49.96,148379.91934362397,28.1684,28.2359,28.0897,28.0897,148379.9193
2012-10-26 11:00:00,49.96,50.16,49.93,50.16,126547.07272980116,28.0897,28.2022,28.0728,28.2022,126547.0727
2012-10-26 11:30:00,50.15,50.21,50.05,50.14,121262.6894729523,28.1965,28.2303,28.1403,28.1909,121262.6895
2012-10-26 12:00:00,50.13,50.13,49.98,50.11,92059.5188429982,28.1853,28.1853,28.101,28.1741,92059.5188
2012-10-26 12:30:00,50.11,50.12,50.01,50.11,70921.98581560285,28.1741,28.1797,28.1178,28.1741,70921.9858
2012-10-26 13:00:00,50.13,50.19,50.06,50.18,212905.020164094,28.1853,28.219,28.1459,28.2134,212905.0202
2012-10-26 13:30:00,50.19,50.37,50.16,50.34,161312.7520511751,28.219,28.3202,28.2022,28.3034,161312.7521
2012-10-26 14:00:00,50.34,50.37,50.31,50.33,201084.68919482687,28.3034,28.3202,28.2865,28.2977,201084.6892
2012-10-26 14:30:00,50.34,50.38,50.3,50.34,289528.5773884022,28.3034,28.3259,28.2809,28.3034,289528.5774
2012-10-26 15:00:00,50.33,50.36,50.26,50.32,288277.0129328328,28.2977,28.3146,28.2584,28.2921,288277.0129
2012-10-26 15:30:00,50.32,50.36,50.26,50.27,536225.8378528717,28.2921,28.3146,28.2584,28.264,536225.8379
2012-10-31 09:30:00,50.8,50.83,50.29,50.52,413572.5212070645,28.562,28.5789,28.2753,28.4046,413572.5212
2012-10-31 10:00:00,50.53,50.59,50.35,50.47,277847.30913642055,28.4102,28.4439,28.309,28.3765,277847.3091
2012-10-31 10:30:00,50.47,50.5,50.32,50.39,187317.4801835628,28.3765,28.3933,28.2921,28.3315,187317.4802
2012-10-31 11:00:00,50.39,50.39,50.21,50.32,153108.05173133084,28.3315,28.3315,28.2303,28.2921,153108.0517
2012-10-31 11:30:00,50.33,50.35,50.22,50.24,114170.49089139202,28.2977,28.309,28.2359,28.2471,114170.4909
2012-10-31 12:00:00,50.25,50.26,50.09,50.12,125990.82186065915,28.2528,28.2584,28.1628,28.1797,125990.8219
2012-10-31 12:30:00,50.1,50.29,50.03,50.26,147962.7311917675,28.1684,28.2753,28.1291,28.2584,147962.7312
2012-10-31 13:00:00,50.27,50.32,50.22,50.3,77040.74537616466,28.264,28.2921,28.2359,28.2809,77040.7454
2012-10-31 13:30:00,50.31,50.34,50.18,50.21,157836.1841190377,28.2865,28.3034,28.2134,28.2303,157836.1841
2012-10-31 14:00:00,50.21,50.27,50.14,50.17,140592.4071756362,28.2303,28.264,28.1909,28.2078,140592.4072
2012-10-31 14:30:00,50.17,50.29,50.16,50.27,193019.0515922681,28.2078,28.2753,28.2022,28.264,193019.0516
2012-10-31 15:00:00,50.25,50.48,50.2,50.46,211931.5811430956,28.2528,28.3821,28.2247,28.3708,211931.5811
2012-10-31 15:30:00,50.45,50.48,50.34,50.42,374356.8349325546,28.3652,28.3821,28.3034,28.3483,374356.8349
2012-11-01 09:30:00,50.39,51.79,50.33,51.63,712557.3633708804,28.3315,29.1186,28.2977,29.0287,712557.3634
2012-11-01 10:00:00,51.64,51.93,51.56,51.81,591294.673897928,29.0343,29.1973,28.9893,29.1299,591294.6739
2012-11-01 10:30:00,51.8,52.71,51.8,52.44,1090947.0171047144,29.1242,29.6359,29.1242,29.4841,1090947.0171
2012-11-01 11:00:00,52.46,52.47,52.03,52.42,655819.774718398,29.4953,29.5009,29.2536,29.4728,655819.7747
2012-11-01 11:30:00,52.41,52.42,52.15,52.19,345570.85245445697,29.4672,29.4728,29.321,29.3435,345570.8525
2012-11-01 12:00:00,52.19,52.19,51.98,52.08,244194.13155333052,29.3435,29.3435,29.2254,29.2817,244194.1316
2012-11-01 12:30:00,52.08,52.13,51.91,51.98,186622.1665971353,29.2817,29.3098,29.1861,29.2254,186622.1666
2012-11-01 13:00:00,51.98,52.07,51.89,51.99,196495.6195244055,29.2254,29.2761,29.1748,29.2311,196495.6195
2012-11-01 13:30:00,51.98,52.1,51.87,52.07,237101.9329717703,29.2254,29.2929,29.1636,29.2761,237101.933
2012-11-01 14:00:00,52.06,52.2,51.99,52.18,352245.8628841608,29.2704,29.3491,29.2311,29.3379,352245.8629
2012-11-01 14:30:00,52.17,52.3,52.1,52.24,359477.1241830066,29.3323,29.4054,29.2929,29.3716,359477.1242
2012-11-01 15:00:00,52.24,52.26,52.11,52.25,374774.0230844111,29.3716,29.3829,29.2985,29.3773,374774.0231
2012-11-01 15:30:00,52.26,52.41,52.19,52.37,992629.6759838688,29.3829,29.4672,29.3435,29.4447,992629.676
2012-11-02 09:30:00,52.69,53.11,52.54,52.72,545264.9144764289,29.6246,29.8608,29.5403,29.6415,545264.9145
2012-11-02 10:00:00,52.73,52.82,52.29,52.47,364344.3192879989,29.6471,29.6977,29.3997,29.5009,364344.3193
2012-11-02 10:30:00,52.47,52.49,52.26,52.33,294812.96064525103,29.5009,29.5122,29.3829,29.4222,294812.9606
2012-11-02 11:00:00,52.33,52.41,52.25,52.39,231678.48699763595,29.4222,29.4672,29.3773,29.456,231678.487
2012-11-02 11:30:00,52.38,52.39,52.24,52.39,217076.9016826589,29.4503,29.456,29.3716,29.456,217076.9017
2012-11-02 12:00:00,52.37,52.39,52.29,52.36,146711.16673619804,29.4447,29.456,29.3997,29.4391,146711.1667
2012-11-02 12:30:00,52.36,52.44,52.33,52.36,120567.37588652484,29.4391,29.4841,29.4222,29.4391,120567.3759
2012-11-02 13:00:00,52.36,52.44,52.31,52.31,137811.15282992632,29.4391,29.4841,29.411,29.411,137811.1528
2012-11-02 13:30:00,52.31,52.39,52.21,52.26,183562.7868168544,29.411,29.456,29.3548,29.3829,183562.7868
2012-11-02 14:00:00,52.25,52.35,52.18,52.3,277569.18370184954,29.3773,29.4335,29.3379,29.4054,277569.1837
2012-11-02 14:30:00,52.29,52.31,52.07,52.16,248644.13850646644,29.3997,29.411,29.2761,29.3267,248644.1385
2012-11-02 15:00:00,52.15,52.16,52.01,52.1,305103.6017243777,29.321,29.3267,29.2423,29.2929,305103.6017
2012-11-02 15:30:00,52.1,52.1,51.83,51.87,761229.3144208038,29.2929,29.2929,29.1411,29.1636,761229.3144
2012-11-05 09:30:00,51.69,51.78,51.52,51.58,309970.7968293701,29.0624,29.113,28.9668,29.0006,309970.7968
2012-11-05 10:00:00,51.57,51.72,51.51,51.69,229592.5462383535,28.9949,29.0793,28.9612,29.0624,229592.5462
2012-11-05 10:30:00,51.68,51.89,51.68,51.83,147684.60575719652,29.0568,29.1748,29.0568,29.1411,147684.6058
2012-11-05 11:00:00,51.83,51.85,51.67,51.71,168544.01335002086,29.1411,29.1524,29.0512,29.0736,168544.0134
2012-11-05 11:30:00,51.72,51.85,51.7,51.82,277151.99554999307,29.0793,29.1524,29.068,29.1355,277151.9955
2012-11-05 12:00:00,51.81,51.82,51.74,51.74,112362.67556668058,29.1299,29.1355,29.0905,29.0905,112362.6756
2012-11-05 12:30:00,51.74,51.77,51.67,51.76,144903.3514114866,29.0905,29.1074,29.0512,29.1018,144903.3514
2012-11-05 13:00:00,51.76,51.97,51.75,51.91,203309.6926713948,29.1018,29.2198,29.0961,29.1861,203309.6927
2012-11-05 13:30:00,51.91,51.95,51.87,51.94,137811.15282992632,29.1861,29.2086,29.1636,29.203,137811.1528
2012-11-05 14:00:00,51.95,52.0,51.88,51.9,218467.52885551387,29.2086,29.2367,29.1692,29.1805,218467.5289
2012-11-05 14:30:00,51.91,51.99,51.91,51.95,178834.65442914757,29.1861,29.2311,29.1861,29.2086,178834.6544
2012-11-05 15:00:00,51.95,52.02,51.91,52.0,210123.7658183841,29.2086,29.2479,29.1861,29.2367,210123.7658
2012-11-05 15:30:00,52.0,52.13,51.92,51.99,456960.0890001391,29.2367,29.3098,29.1917,29.2311,456960.089
2012-11-06 09:30:00,52.19,52.49,52.15,52.36,202753.44180225284,29.3435,29.5122,29.321,29.4391,202753.4418
2012-11-06 10:00:00,52.35,52.37,52.17,52.24,172715.89486858575,29.4335,29.4447,29.3323,29.3716,172715.8949
2012-11-06 10:30:00,52.24,52.45,52.18,52.39,238631.6228619108,29.3716,29.4897,29.3379,29.456,238631.6229
2012-11-06 11:00:00,52.39,52.51,52.34,52.36,224308.1629815047,29.456,29.5234,29.4279,29.4391,224308.163
2012-11-06 11:30:00,52.36,52.58,52.35,52.56,186483.10387984983,29.4391,29.5628,29.4335,29.5516,186483.1039
2012-11-06 12:00:00,52.55,52.72,52.54,52.63,220136.2814629398,29.5459,29.6415,29.5403,29.5909,220136.2815
2012-11-06 12:30:00,52.62,52.68,52.5,52.54,243359.7552496176,29.5853,29.619,29.5178,29.5403,243359.7552
2012-11-06 13:00:00,52.54,52.61,52.52,52.6,92893.89514671118,29.5403,29.5797,29.5291,29.574,92893.8951
2012-11-06 13:30:00,52.59,52.65,52.54,52.58,92476.70699485469,29.5684,29.6022,29.5403,29.5628,92476.707
2012-11-06 14:00:00,52.59,52.6,52.46,52.51,141426.7834793492,29.5684,29.574,29.4953,29.5234,141426.7835
2012-11-06 14:30:00,52.51,52.57,52.37,52.41,141843.9716312057,29.5234,29.5572,29.4447,29.4672,141843.9716
2012-11-06 15:00:00,52.41,52.53,52.39,52.44,223056.5985259352,29.4672,29.5347,29.456,29.4841,223056.5985
2012-11-06 15:30:00,52.44,52.63,52.43,52.6,869141.9830343486,29.4841,29.5909,29.4785,29.574,869141.983
2012-11-07 09:30:00,52.08,52.49,52.03,52.35,305381.7271589487,29.2817,29.5122,29.2536,29.4335,305381.7272
2012-11-07 10:00:00,52.34,52.44,52.15,52.26,202753.44180225284,29.4279,29.4841,29.321,29.3829,202753.4418
2012-11-07 10:30:00,52.26,52.34,51.95,51.95,188151.85648727577,29.3829,29.4279,29.2086,29.2086,188151.8565
2012-11-07 11:00:00,51.98,52.03,51.61,51.62,275205.1175079961,29.2254,29.2536,29.0174,29.023,275205.1175
2012-11-07 11:30:00,51.62,51.81,51.46,51.76,371019.3297177027,29.023,29.1299,28.9331,29.1018,371019.3297
2012-11-07 12:00:00,51.77,51.87,51.74,51.82,164094.006396885,29.1074,29.1636,29.0905,29.1355,164094.0064
2012-11-07 12:30:00,51.82,51.91,51.75,51.8,154498.6789041858,29.1355,29.1861,29.0961,29.1242,154498.6789
2012-11-07 13:00:00,51.8,52.02,51.78,51.93,204005.0062578223,29.1242,29.2479,29.113,29.1973,204005.0063
2012-11-07 13:30:00,51.93,52.1,51.93,52.01,159365.87400917817,29.1973,29.2929,29.1973,29.2423,159365.874
2012-11-07 14:00:00,52.01,52.13,51.98,52.0,173272.14573772773,29.2423,29.3098,29.2254,29.2367,173272.1457
2012-11-07 14:30:00,52.01,52.06,51.86,52.03,193297.1770268391,29.2423,29.2704,29.158,29.2536,193297.177
2012-11-07 15:00:00,52.03,52.06,51.92,52.04,191628.4244194132,29.2536,29.2704,29.1917,29.2592,191628.4244
2012-11-07 15:30:00,52.03,52.05,51.69,51.7,519121.1236267557,29.2536,29.2648,29.0624,29.068,519121.1236
2012-11-08 09:30:00,51.35,51.52,51.14,51.47,401056.8766513698,28.8712,28.9668,28.7532,28.9387,401056.8767
2012-11-08 10:00:00,51.49,51.6,51.32,51.42,347239.60506188293,28.9499,29.0118,28.8544,28.9106,347239.6051
2012-11-08 10:30:00,51.44,51.55,51.37,51.44,342511.4726741761,28.9218,28.9837,28.8825,28.9218,342511.4727
2012-11-08 11:00:00,51.44,51.53,51.34,51.5,306077.0407453762,28.9218,28.9724,28.8656,28.9556,306077.0407
2012-11-08 11:30:00,51.49,51.52,51.26,51.31,151578.3618411904,28.9499,28.9668,28.8206,28.8487,151578.3618
2012-11-08 12:00:00,51.31,51.35,51.15,51.26,216520.65081351693,28.8487,28.8712,28.7588,28.8206,216520.6508
2012-11-08 12:30:00,51.27,51.33,51.12,51.24,174523.7101932972,28.8263,28.86,28.7419,28.8094,174523.7102
2012-11-08 13:00:00,51.24,51.25,50.84,50.92,221805.0340703657,28.8094,28.815,28.5845,28.6295,221805.0341
2012-11-08 13:30:00,50.93,51.26,50.88,51.26,175219.02377972467,28.6351,28.8206,28.607,28.8206,175219.0238
2012-11-08 14:00:00,51.27,51.34,51.14,51.2,206369.0724516757,28.8263,28.8656,28.7532,28.7869,206369.0725
2012-11-08 14:30:00,51.19,51.36,51.19,51.31,260603.53219301908,28.7813,28.8769,28.7813,28.8487,260603.5322
2012-11-08 15:00:00,51.31,51.42,51.3,51.41,351550.5492977333,28.8487,28.9106,28.8431,28.905,351550.5493
2012-11-08 15:30:00,51.42,51.42,51.16,51.16,852871.6451119456,28.9106,28.9106,28.7644,28.7644,852871.6451
2012-11-09 09:30:00,51.13,51.44,50.64,51.26,357530.2461410096,28.7475,28.9218,28.472,28.8206,357530.2461
2012-11-09 10:00:00,51.21,51.65,51.21,51.49,305242.6644416632,28.7925,29.0399,28.7925,28.9499,305242.6644
2012-11-09 10:30:00,51.47,51.52,51.28,51.36,140036.15630649423,28.9387,28.9668,28.8319,28.8769,140036.1563
2012-11-09 11:00:00,51.36,51.49,51.35,51.49,149075.23293005145,28.8769,28.9499,28.8712,28.9499,149075.2329
2012-11-09 11:30:00,51.49,51.99,51.44,51.96,444305.38172715897,28.9499,29.2311,28.9218,29.2142,444305.3817
2012-11-09 12:00:00,51.95,52.13,51.9,52.13,188151.85648727577,29.2086,29.3098,29.1805,29.3098,188151.8565
2012-11-09 12:30:00,52.14,52.31,52.07,52.21,244194.13155333052,29.3154,29.411,29.2761,29.3548,244194.1316
2012-11-09 13:00:00,52.21,52.28,51.89,51.89,214990.9609233765,29.3548,29.3941,29.1748,29.1748,214990.9609
2012-11-09 13:30:00,51.88,52.05,51.82,52.01,321513.0023640662,29.1692,29.2648,29.1355,29.2423,321513.0024
2012-11-09 14:00:00,52.01,52.15,51.91,52.13,212626.89472952305,29.2423,29.321,29.1861,29.3098,212626.8947
2012-11-09 14:30:00,52.13,52.21,51.93,51.93,270198.85968571826,29.3098,29.3548,29.1973,29.1973,270198.8597
2012-11-09 15:00:00,51.93,51.95,51.75,51.85,300514.53205395635,29.1973,29.2086,29.0961,29.1524,300514.5321
2012-11-09 15:30:00,51.86,51.89,51.66,51.72,885690.4463913225,29.158,29.1748,29.0455,29.0793,885690.4464
2012-11-12 09:30:00,51.89,52.07,51.44,51.77,472674.1760534001,29.1748,29.2761,28.9218,29.1074,472674.1761
2012-11-12 10:00:00,51.78,52.06,51.76,51.97,503267.9738562092,29.113,29.2704,29.1018,29.2198,503267.9739
2012-11-12 10:30:00,51.96,52.28,51.93,51.99,362536.50396328745,29.2142,29.3941,29.1973,29.2311,362536.504
2012-11-12 11:00:00,51.98,52.41,51.91,52.41,365178.6955917119,29.2254,29.4672,29.1861,29.4672,365178.6956
2012-11-12 11:30:00,52.4,52.42,52.26,52.37,198859.68571825896,29.4616,29.4728,29.3829,29.4447,198859.6857
2012-11-12 12:00:00,52.35,52.37,52.26,52.27,237936.30927548328,29.4335,29.4447,29.3829,29.3885,237936.3093
2012-11-12 12:30:00,52.27,52.42,52.21,52.36,185926.85301070783,29.3885,29.4728,29.3548,29.4391,185926.853
2012-11-12 13:00:00,52.36,52.45,52.3,52.42,250034.7656793214,29.4391,29.4897,29.4054,29.4728,250034.7657
2012-11-12 13:30:00,52.42,52.43,52.35,52.38,149909.60923376444,29.4728,29.4785,29.4335,29.4503,149909.6092
2012-11-12 14:00:00,52.37,52.43,52.33,52.37,188012.79376999027,29.4447,29.4785,29.4222,29.4447,188012.7938
2012-11-12 14:30:00,52.37,52.42,52.35,52.38,179112.77986371855,29.4447,29.4728,29.4335,29.4503,179112.7799
2012-11-12 15:00:00,52.38,52.41,52.21,52.38,329300.514532054,29.4503,29.4672,29.3548,29.4503,329300.5145
2012-11-12 15:30:00,52.36,52.42,52.29,52.34,578500.9039076624,29.4391,29.4728,29.3997,29.4279,578500.9039
2012-11-13 09:30:00,52.09,52.45,51.8,52.36,268251.98164372134,29.2873,29.4897,29.1242,29.4391,268251.9816
2012-11-13 10:00:00,52.35,52.39,52.07,52.29,194409.6787651231,29.4335,29.456,29.2761,29.3997,194409.6788
2012-11-13 10:30:00,52.29,52.65,52.25,52.65,284105.1314142679,29.3997,29.6022,29.3773,29.6022,284105.1314
2012-11-13 11:00:00,52.65,52.67,52.56,52.65,270755.11055486026,29.6022,29.6134,29.5516,29.6022,270755.1106
2012-11-13 11:30:00,52.64,52.76,52.57,52.63,196495.6195244055,29.5965,29.664,29.5572,29.5909,196495.6195
2012-11-13 12:00:00,52.62,52.62,52.39,52.46,135864.27478792935,29.5853,29.5853,29.456,29.4953,135864.2748
2012-11-13 12:30:00,52.45,52.56,52.36,52.52,156445.55694618274,29.4897,29.5516,29.4391,29.5291,156445.5569
2012-11-13 13:00:00,52.51,52.72,52.41,52.71,142678.34793491865,29.5234,29.6415,29.4672,29.6359,142678.3479
2012-11-13 13:30:00,52.69,52.85,52.65,52.83,341120.84550132114,29.6246,29.7146,29.6022,29.7034,341120.8455
2012-11-13 14:00:00,52.83,52.97,52.75,52.76,327770.8246419135,29.7034,29.7821,29.6584,29.664,327770.8246
2012-11-13 14:30:00,52.76,52.77,52.6,52.65,218328.4661382284,29.664,29.6696,29.574,29.6022,218328.4661
2012-11-13 15:00:00,52.65,52.66,52.33,52.4,316089.5563899319,29.6022,29.6078,29.4222,29.4616,316089.5564
2012-11-13 15:30:00,52.39,52.44,52.24,52.29,536364.9005701572,29.456,29.4841,29.3716,29.3997,536364.9006
2012-11-14 09:30:00,52.44,52.68,52.14,52.28,494507.02266722295,29.4841,29.619,29.3154,29.3941,494507.0227
2012-11-14 10:00:00,52.27,52.58,52.19,52.33,416492.83827005984,29.3885,29.5628,29.3435,29.4222,416492.8383
2012-11-14 10:30:00,52.31,52.39,52.29,52.35,359059.93603115005,29.411,29.456,29.3997,29.4335,359059.936
2012-11-14 11:00:00,52.34,52.35,52.16,52.18,368655.2635238493,29.4279,29.4335,29.3267,29.3379,368655.2635
2012-11-14 11:30:00,52.19,52.25,52.03,52.25,242942.56709776112,29.3435,29.3773,29.2536,29.3773,242942.5671
2012-11-14 12:00:00,52.23,52.25,51.91,51.95,188708.1073564177,29.366,29.3773,29.1861,29.2086,188708.1074
2012-11-14 12:30:00,51.94,52.01,51.78,51.88,168126.82519816438,29.203,29.2423,29.113,29.1692,168126.8252
2012-11-14 13:00:00,51.89,52.11,51.86,52.01,168544.01335002086,29.1748,29.2985,29.158,29.2423,168544.0134
2012-11-14 13:30:00,52.02,52.11,51.85,51.9,241273.81449033515,29.2479,29.2985,29.1524,29.1805,241273.8145
2012-11-14 14:00:00,51.92,52.0,51.6,51.7,318036.43443192885,29.1917,29.2367,29.0118,29.068,318036.4344
2012-11-14 14:30:00,51.7,51.78,51.62,51.72,260881.6576275901,29.068,29.113,29.023,29.0793,260881.6576
2012-11-14 15:00:00,51.72,51.72,51.44,51.44,455430.39910999866,29.0793,29.0793,28.9218,28.9218,455430.3991
2012-11-14 15:30:00,51.44,51.47,51.08,51.29,1268808.2325128634,28.9218,28.9387,28.7194,28.8375,1268808.2325
2012-11-15 09:30:00,51.17,51.62,51.16,51.26,373522.4586288416,28.77,29.023,28.7644,28.8206,373522.4586
2012-11-15 10:00:00,51.25,51.8,51.08,51.57,337922.40300375473,28.815,29.1242,28.7194,28.9949,337922.403
2012-11-15 10:30:00,51.56,51.62,51.33,51.33,109859.54665554166,28.9893,29.023,28.86,28.86,109859.5467
2012-11-15 11:00:00,51.34,51.43,51.24,51.26,160617.43846474765,28.8656,28.9162,28.8094,28.8206,160617.4385
2012-11-15 11:30:00,51.26,51.28,50.98,51.01,189959.6718119872,28.8206,28.8319,28.6632,28.6801,189959.6718
2012-11-15 12:00:00,51.01,51.09,50.98,51.05,160200.25031289112,28.6801,28.7251,28.6632,28.7026,160200.2503
2012-11-15 12:30:00,51.03,51.11,50.96,51.08,138506.4664163538,28.6913,28.7363,28.652,28.7194,138506.4664
2012-11-15 13:00:00,51.08,51.33,51.08,51.32,107078.29230983174,28.7194,28.86,28.7194,28.8544,107078.2923
2012-11-15 13:30:00,51.33,51.55,51.32,51.44,117090.80795438743,28.86,28.9837,28.8544,28.9218,117090.808
2012-11-15 14:00:00,51.44,51.47,51.12,51.18,186900.2920317063,28.9218,28.9387,28.7419,28.7757,186900.292
2012-11-15 14:30:00,51.19,51.2,51.09,51.11,137950.21554721182,28.7813,28.7869,28.7251,28.7363,137950.2155
2012-11-15 15:00:00,51.12,51.12,50.96,51.0,251981.6437213184,28.7419,28.7419,28.652,28.6744,251981.6437
2012-11-15 15:30:00,51.0,51.22,50.98,51.14,633152.5518008622,28.6744,28.7981,28.6632,28.7532,633152.5518
2012-11-16 09:30:00,51.16,51.37,51.0,51.05,701710.4714226116,28.7644,28.8825,28.6744,28.7026,701710.4714
2012-11-16 10:00:00,51.04,51.3,50.76,51.28,237797.24655819777,28.6969,28.8431,28.5395,28.8319,237797.2466
2012-11-16 10:30:00,51.29,51.64,51.27,51.37,316506.7445417884,28.8375,29.0343,28.8263,28.8825,316506.7445
2012-11-16 11:00:00,51.37,51.37,50.8,50.83,244472.25698790155,28.8825,28.8825,28.562,28.5789,244472.257
2012-11-16 11:30:00,50.85,51.37,50.74,51.37,346266.16604088445,28.5901,28.8825,28.5283,28.8825,346266.166
2012-11-16 12:00:00,51.39,51.47,51.28,51.39,111945.48741482408,28.8937,28.9387,28.8319,28.8937,111945.4874
2012-11-16 12:30:00,51.37,51.88,51.37,51.48,735502.7117229871,28.8825,29.1692,28.8825,28.9443,735502.7117
2012-11-16 13:00:00,51.46,51.6,51.45,51.58,98039.21568627452,28.9331,29.0118,28.9275,29.0006,98039.2157
2012-11-16 13:30:00,51.58,51.8,51.51,51.7,441941.3155333056,29.0006,29.1242,28.9612,29.068,441941.3155
2012-11-16 14:00:00,51.7,51.75,51.52,51.56,350577.11027673486,29.068,29.0961,28.9668,28.9893,350577.1103
2012-11-16 14:30:00,51.57,51.64,51.43,51.58,309970.7968293701,28.9949,29.0343,28.9162,29.0006,309970.7968
2012-11-16 15:00:00,51.59,51.69,51.5,51.65,190654.9853984147,29.0062,29.0624,28.9556,29.0399,190654.9854
2012-11-16 15:30:00,51.65,51.8,51.62,51.69,492421.0819079405,29.0399,29.1242,29.023,29.0624,492421.0819
2012-11-19 09:30:00,52.36,52.6,52.28,52.42,273953.55305242667,29.4391,29.574,29.3941,29.4728,273953.5531
2012-11-19 10:00:00,52.43,52.45,52.15,52.24,195939.3686552636,29.4785,29.4897,29.321,29.3716,195939.3687
2012-11-19 10:30:00,52.26,52.34,52.2,52.31,178278.40356000556,29.3829,29.4279,29.3491,29.411,178278.4036
2012-11-19 11:00:00,52.29,52.39,52.24,52.39,147406.48032262552,29.3997,29.456,29.3716,29.456,147406.4803
2012-11-19 11:30:00,52.39,52.59,52.36,52.57,177444.0272562926,29.456,29.5684,29.4391,29.5572,177444.0273
2012-11-19 12:00:00,52.58,52.63,52.57,52.6,104853.2888332638,29.5628,29.5909,29.5572,29.574,104853.2888
2012-11-19 12:30:00,52.62,52.68,52.59,52.66,115422.05534696148,29.5853,29.619,29.5684,29.6078,115422.0553
2012-11-19 13:00:00,52.67,52.7,52.62,52.63,99290.78014184398,29.6134,29.6303,29.5853,29.5909,99290.7801
2012-11-19 13:30:00,52.62,52.7,52.55,52.58,107912.66861354472,29.5853,29.6303,29.5459,29.5628,107912.6686
2012-11-19 14:00:00,52.58,52.64,52.57,52.61,115143.9299123905,29.5628,29.5965,29.5572,29.5797,115143.9299
2012-11-19 14:30:00,52.61,52.62,52.51,52.54,198442.49756640245,29.5797,29.5853,29.5234,29.5403,198442.4976
2012-11-19 15:00:00,52.54,52.59,52.49,52.56,205951.88429981924,29.5403,29.5684,29.5122,29.5516,205951.8843
2012-11-19 15:30:00,52.57,52.74,52.54,52.73,531219.5800305938,29.5572,29.6528,29.5403,29.6471,531219.58
2012-11-20 09:30:00,52.42,52.42,51.72,52.18,1198303.434849117,29.4728,29.4728,29.0793,29.3379,1198303.4348
2012-11-20 10:00:00,52.19,52.31,52.04,52.19,467946.04366569326,29.3435,29.411,29.2592,29.3435,467946.0437
2012-11-20 10:30:00,52.19,52.23,52.01,52.08,327353.63649005705,29.3435,29.366,29.2423,29.2817,327353.6365
2012-11-20 11:00:00,52.09,52.13,51.97,52.11,193297.1770268391,29.2873,29.3098,29.2198,29.2985,193297.177
2012-11-20 11:30:00,52.1,52.25,52.03,52.2,160061.18759560562,29.2929,29.3773,29.2536,29.3491,160061.1876
2012-11-20 12:00:00,52.2,52.24,52.03,52.07,112501.73828396609,29.3491,29.3716,29.2536,29.2761,112501.7383
2012-11-20 12:30:00,52.07,52.19,52.03,52.15,92337.6442775692,29.2761,29.3435,29.2536,29.321,92337.6443
2012-11-20 13:00:00,52.16,52.16,51.42,51.49,345848.977889028,29.3267,29.3267,28.9106,28.9499,345848.9779
2012-11-20 13:30:00,51.49,52.03,51.49,51.94,165345.57085245446,28.9499,29.2536,28.9499,29.203,165345.5709
2012-11-20 14:00:00,51.94,51.96,51.9,51.92,162564.31650674457,29.203,29.2142,29.1805,29.1917,162564.3165
2012-11-20 14:30:00,51.92,52.05,51.87,52.04,198164.37213183148,29.1917,29.2648,29.1636,29.2592,198164.3721
2012-11-20 15:00:00,52.05,52.12,51.97,52.01,180364.344319288,29.2648,29.3042,29.2198,29.2423,180364.3443
2012-11-20 15:30:00,52.01,52.06,51.9,52.06,500486.7195104993,29.2423,29.2704,29.1805,29.2704,500486.7195
2012-11-21 09:30:00,52.33,52.64,52.21,52.57,393964.6780698095,29.4222,29.5965,29.3548,29.5572,393964.6781
2012-11-21 10:00:00,52.59,52.72,52.45,52.72,484494.50702266727,29.5684,29.6415,29.4897,29.6415,484494.507
2012-11-21 10:30:00,52.72,53.13,52.69,53.11,451814.7684605758,29.6415,29.872,29.6246,29.8608,451814.7685
2012-11-21 11:00:00,53.11,53.11,52.9,52.98,280767.62619941594,29.8608,29.8608,29.7427,29.7877,280767.6262
2012-11-21 11:30:00,52.98,53.02,52.85,52.97,183006.53594771243,29.7877,29.8102,29.7146,29.7821,183006.5359
2012-11-21 12:00:00,52.97,53.06,52.8,52.84,283827.00597969687,29.7821,29.8327,29.6865,29.709,283827.006
2012-11-21 12:30:00,52.85,52.88,52.72,52.76,204561.25712696428,29.7146,29.7315,29.6415,29.664,204561.2571
2012-11-21 13:00:00,52.75,52.79,52.66,52.73,91364.20525657073,29.6584,29.6809,29.6078,29.6471,91364.2053
2012-11-21 13:30:00,52.74,52.85,52.74,52.83,92893.89514671118,29.6528,29.7146,29.6528,29.7034,92893.8951
2012-11-21 14:00:00,52.84,52.9,52.76,52.83,107356.41774440272,29.709,29.7427,29.664,29.7034,107356.4177
2012-11-21 14:30:00,52.84,52.88,52.79,52.87,123765.81838409124,29.709,29.7315,29.6809,29.7258,123765.8184
2012-11-21 15:00:00,52.86,52.87,52.8,52.86,205812.8215825337,29.7202,29.7258,29.6865,29.7202,205812.8216
2012-11-21 15:30:00,52.86,52.93,52.83,52.88,322069.2532332082,29.7202,29.7596,29.7034,29.7315,322069.2532
2012-11-23 09:30:00,53.21,53.31,52.94,53.11,529968.0155750244,29.917,29.9732,29.7652,29.8608,529968.0156
2012-11-23 10:00:00,53.14,53.47,53.09,53.4,320956.75149492425,29.8777,30.0632,29.8495,30.0238,320956.7515
2012-11-23 10:30:00,53.41,53.44,53.23,53.38,158531.49770546518,30.0295,30.0463,29.9283,30.0126,158531.4977
2012-11-23 11:00:00,53.38,53.4,53.34,53.37,152134.61271033238,30.0126,30.0238,29.9901,30.007,152134.6127
2012-11-23 11:30:00,53.37,53.4,53.26,53.3,181894.03420942847,30.007,30.0238,29.9451,29.9676,181894.0342
2012-11-23 12:00:00,53.3,53.35,53.18,53.21,277847.30913642055,29.9676,29.9957,29.9001,29.917,277847.3091
2012-11-23 12:30:00,53.21,53.23,53.18,53.2,493255.4582116535,29.917,29.9283,29.9001,29.9114,493255.4582
2012-11-26 09:30:00,53.06,53.07,52.73,52.78,437769.4340147407,29.8327,29.8383,29.6471,29.6752,437769.434
2012-11-26 10:00:00,52.79,52.83,52.54,52.83,302322.3473786678,29.6809,29.7034,29.5403,29.7034,302322.3474
2012-11-26 10:30:00,52.82,52.86,52.67,52.78,285356.6958698373,29.6977,29.7202,29.6134,29.6752,285356.6959
2012-11-26 11:00:00,52.78,52.86,52.62,52.83,320956.75149492425,29.6752,29.7202,29.5853,29.7034,320956.7515
2012-11-26 11:30:00,52.83,53.11,52.83,52.93,222639.41037407872,29.7034,29.8608,29.7034,29.7596,222639.4104
2012-11-26 12:00:00,52.93,52.94,52.77,52.77,151856.48727576138,29.7596,29.7652,29.6696,29.6696,151856.4873
2012-11-26 12:30:00,52.78,52.83,52.68,52.8,111250.1738283966,29.6752,29.7034,29.619,29.6865,111250.1738
2012-11-26 13:00:00,52.81,52.83,52.72,52.78,135029.8984842164,29.6921,29.7034,29.6415,29.6752,135029.8985
2012-11-26 13:30:00,52.78,52.82,52.72,52.78,169239.32693644834,29.6752,29.6977,29.6415,29.6752,169239.3269
2012-11-26 14:00:00,52.77,52.83,52.72,52.77,140036.15630649423,29.6696,29.7034,29.6415,29.6696,140036.1563
2012-11-26 14:30:00,52.77,52.87,52.75,52.79,194270.6160478376,29.6696,29.7258,29.6584,29.6809,194270.616
2012-11-26 15:00:00,52.79,52.87,52.74,52.84,209984.70310109865,29.6809,29.7258,29.6528,29.709,209984.7031
2012-11-26 15:30:00,52.84,52.95,52.77,52.94,422750.6605479071,29.709,29.7708,29.6696,29.7652,422750.6605
2012-11-27 09:30:00,53.02,53.49,52.9,53.26,323738.00584063417,29.8102,30.0744,29.7427,29.9451,323738.0058
2012-11-27 10:00:00,53.29,53.33,53.2,53.22,257405.08969545268,29.962,29.9845,29.9114,29.9226,257405.0897
2012-11-27 10:30:00,53.23,53.37,53.16,53.22,230287.859824781,29.9283,30.007,29.8889,29.9226,230287.8598
2012-11-27 11:00:00,53.21,53.34,53.18,53.24,102906.41079126688,29.917,29.9901,29.9001,29.9339,102906.4108
2012-11-27 11:30:00,53.23,53.52,53.18,53.49,125851.75914337368,29.9283,30.0913,29.9001,30.0744,125851.7591
2012-11-27 12:00:00,53.49,53.53,53.41,53.43,63829.78723404256,30.0744,30.0969,30.0295,30.0407,63829.7872
2012-11-27 12:30:00,53.44,53.47,53.36,53.41,174245.5847587262,30.0463,30.0632,30.0013,30.0295,174245.5848
2012-11-27 13:00:00,53.41,53.42,53.3,53.39,107634.54317897372,30.0295,30.0351,29.9676,30.0182,107634.5432
2012-11-27 13:30:00,53.39,53.43,53.33,53.35,95953.27492699208,30.0182,30.0407,29.9845,29.9957,95953.2749
2012-11-27 14:00:00,53.36,53.39,53.1,53.14,180225.2816020025,30.0013,30.0182,29.8552,29.8777,180225.2816
2012-11-27 14:30:00,53.15,53.25,53.13,53.19,159504.93672646364,29.8833,29.9395,29.872,29.9058,159504.9367
2012-11-27 15:00:00,53.19,53.3,53.14,53.19,198581.560283688,29.9058,29.9676,29.8777,29.9058,198581.5603
2012-11-27 15:30:00,53.2,53.22,53.0,53.07,366291.1973299959,29.9114,29.9226,29.7989,29.8383,366291.1973
2012-11-28 09:30:00,52.98,53.18,52.75,52.81,285356.6958698373,29.7877,29.9001,29.6584,29.6921,285356.6959
2012-11-28 10:00:00,52.79,52.85,52.52,52.77,133917.39674593243,29.6809,29.7146,29.5291,29.6696,133917.3967
2012-11-28 10:30:00,52.77,52.96,52.71,52.92,184675.2885551384,29.6696,29.7764,29.6359,29.754,184675.2886
2012-11-28 11:00:00,52.93,53.21,52.9,53.2,275205.1175079961,29.7596,29.917,29.7427,29.9114,275205.1175
2012-11-28 11:30:00,53.21,53.26,53.13,53.21,251842.58100403284,29.917,29.9451,29.872,29.917,251842.581
2012-11-28 12:00:00,53.2,53.31,53.06,53.24,236267.5566680573,29.9114,29.9732,29.8327,29.9339,236267.5567
2012-11-28 12:30:00,53.25,53.33,53.16,53.23,215825.33722708945,29.9395,29.9845,29.8889,29.9283,215825.3372
2012-11-28 13:00:00,53.22,53.23,52.93,53.01,289667.64010568766,29.9226,29.9283,29.7596,29.8046,289667.6401
2012-11-28 13:30:00,53.01,53.15,52.99,53.13,202475.31636768184,29.8046,29.8833,29.7933,29.872,202475.3164
2012-11-28 14:00:00,53.13,53.17,53.0,53.04,185787.79029342235,29.872,29.8945,29.7989,29.8214,185787.7903
2012-11-28 14:30:00,53.04,53.1,52.92,52.97,216937.8389653734,29.8214,29.8552,29.754,29.7821,216937.839
2012-11-28 15:00:00,52.98,53.12,52.98,53.11,201223.7519121124,29.7877,29.8664,29.7877,29.8608,201223.7519
2012-11-28 15:30:00,53.11,53.18,53.08,53.13,577666.5276039494,29.8608,29.9001,29.8439,29.872,577666.5276
2012-11-29 09:30:00,53.21,53.74,52.76,53.66,483382.0052843833,29.917,30.215,29.664,30.17,483382.0053
2012-11-29 10:00:00,53.68,53.75,53.42,53.53,378111.528299263,30.1813,30.2206,30.0351,30.0969,378111.5283
2012-11-29 10:30:00,53.51,53.51,53.41,53.47,189959.6718119872,30.0857,30.0857,30.0295,30.0632,189959.6718
2012-11-29 11:00:00,53.46,53.57,53.45,53.49,243637.8806841886,30.0576,30.1194,30.0519,30.0744,243637.8807
2012-11-29 11:30:00,53.48,53.54,53.23,53.47,235850.36851620083,30.0688,30.1025,29.9283,30.0632,235850.3685
2012-11-29 12:00:00,53.47,53.64,53.45,53.61,126686.13544708664,30.0632,30.1588,30.0519,30.1419,126686.1354
2012-11-29 12:30:00,53.6,53.64,53.56,53.59,71061.04853288834,30.1363,30.1588,30.1138,30.1307,71061.0485
2012-11-29 13:00:00,53.59,53.67,53.5,53.54,122792.37936309275,30.1307,30.1756,30.0801,30.1025,122792.3794
2012-11-29 13:30:00,53.56,53.67,53.56,53.59,91503.2679738562,30.1138,30.1756,30.1138,30.1307,91503.268
2012-11-29 14:00:00,53.59,53.62,53.56,53.58,110693.92295925465,30.1307,30.1475,30.1138,30.125,110693.923
2012-11-29 14:30:00,53.58,53.61,53.55,53.61,132109.581421221,30.125,30.1419,30.1082,30.1419,132109.5814
2012-11-29 15:00:00,53.59,53.59,53.38,53.5,170351.82867473233,30.1307,30.1307,30.0126,30.0801,170351.8287
2012-11-29 15:30:00,53.5,53.59,53.47,53.54,462383.5349742734,30.0801,30.1307,30.0632,30.1025,462383.535
2012-11-30 09:30:00,48.54,49.04,48.17,48.6,6645668.196356557,27.2913,27.5725,27.0833,27.3251,6645668.1964
2012-11-30 10:00:00,48.59,48.96,48.29,48.37,2880962.314003616,27.3194,27.5275,27.1508,27.1957,2880962.314
2012-11-30 10:30:00,48.37,48.58,48.17,48.48,1664163.5377555278,27.1957,27.3138,27.0833,27.2576,1664163.5378
2012-11-30 11:00:00,48.48,48.63,48.35,48.46,1209289.3895146712,27.2576,27.3419,27.1845,27.2463,1209289.3895
2012-11-30 11:30:00,48.46,48.58,48.31,48.48,1025031.2891113892,27.2463,27.3138,27.162,27.2576,1025031.2891
2012-11-30 12:00:00,48.48,48.55,48.4,48.52,886524.8226950355,27.2576,27.297,27.2126,27.2801,886524.8227
2012-11-30 12:30:00,48.54,48.84,48.53,48.77,1405645.9463217913,27.2913,27.46,27.2857,27.4206,1405645.9463
2012-11-30 13:00:00,48.77,48.8,48.65,48.72,984285.9129467392,27.4206,27.4375,27.3532,27.3925,984285.9129
2012-11-30 13:30:00,48.73,48.74,48.36,48.4,611041.5797524684,27.3982,27.4038,27.1901,27.2126,611041.5798
2012-11-30 14:00:00,48.4,48.63,48.4,48.51,677930.7467667919,27.2126,27.3419,27.2126,27.2745,677930.7468
2012-11-30 14:30:00,48.51,48.52,48.23,48.24,913502.9898484218,27.2745,27.2801,27.117,27.1227,913502.9898
2012-11-30 15:00:00,48.23,48.29,48.01,48.04,1636768.1824502852,27.117,27.1508,26.9933,27.0102,1636768.1825
2012-11-30 15:30:00,48.04,48.26,47.99,48.24,2691558.893060771,27.0102,27.1339,26.9821,27.1227,2691558.8931
2012-12-03 09:30:00,48.27,48.72,48.27,48.51,1921707.690168266,27.1395,27.3925,27.1395,27.2745,1921707.6902
2012-12-03 10:00:00,48.5,48.68,48.43,48.65,985259.3519677375,27.2688,27.37,27.2295,27.3532,985259.352
2012-12-03 10:30:00,48.65,48.71,48.52,48.53,648310.3879849813,27.3532,27.3869,27.2801,27.2857,648310.388
2012-12-03 11:00:00,48.53,48.54,48.35,48.37,463635.0994298429,27.2857,27.2913,27.1845,27.1957,463635.0994
2012-12-03 11:30:00,48.37,48.44,48.26,48.42,587957.1686830762,27.1957,27.2351,27.1339,27.2239,587957.1687
2012-12-03 12:00:00,48.42,48.48,48.37,48.44,261994.159365874,27.2239,27.2576,27.1957,27.2351,261994.1594
2012-12-03 12:30:00,48.42,48.44,48.29,48.29,275761.3683771381,27.2239,27.2351,27.1508,27.1508,275761.3684
2012-12-03 13:00:00,48.29,48.34,48.22,48.26,324016.1312752051,27.1508,27.1789,27.1114,27.1339,324016.1313
2012-12-03 13:30:00,48.27,48.29,48.16,48.27,440411.6256431651,27.1395,27.1508,27.0777,27.1395,440411.6256
2012-12-03 14:00:00,48.26,48.27,48.2,48.24,270616.0478375748,27.1339,27.1395,27.1002,27.1227,270616.0478
2012-12-03 14:30:00,48.24,48.24,48.22,48.24,269086.3579474343,27.1227,27.1227,27.1114,27.1227,269086.3579
2012-12-03 15:00:00,48.24,48.33,48.03,48.09,606313.4473647616,27.1227,27.1733,27.0046,27.0383,606313.4474
2012-12-03 15:30:00,48.09,48.1,47.92,48.03,1110554.860241969,27.0383,27.0439,26.9427,27.0046,1110554.8602
2012-12-04 09:30:00,47.92,48.06,47.62,47.86,890001.3906271729,26.9427,27.0215,26.7741,26.909,890001.3906
2012-12-04 10:00:00,47.85,47.96,47.64,47.64,374217.7722152691,26.9034,26.9652,26.7853,26.7853,374217.7722
2012-12-04 10:30:00,47.65,47.78,47.55,47.62,466694.4792101238,26.7909,26.864,26.7347,26.7741,466694.4792
2012-12-04 11:00:00,47.61,47.63,47.01,47.04,1179251.842581004,26.7684,26.7797,26.4311,26.448,1179251.8426
2012-12-04 11:30:00,47.04,47.29,46.99,47.28,997635.9338061466,26.448,26.5885,26.4199,26.5829,997635.9338
2012-12-04 12:00:00,47.28,47.3,47.07,47.24,477541.37115839246,26.5829,26.5941,26.4648,26.5604,477541.3712
2012-12-04 12:30:00,47.25,47.42,47.15,47.3,348769.29495202337,26.566,26.6616,26.5098,26.5941,348769.295
2012-12-04 13:00:00,47.29,47.45,47.26,47.42,322069.2532332082,26.5885,26.6785,26.5717,26.6616,322069.2532
2012-12-04 13:30:00,47.43,47.64,47.41,47.53,338895.8420247532,26.6672,26.7853,26.656,26.7235,338895.842
2012-12-04 14:00:00,47.53,47.6,47.35,47.37,331525.51800862193,26.7235,26.7628,26.6223,26.6335,331525.518
2012-12-04 14:30:00,47.36,47.44,47.34,47.36,395355.3052426645,26.6279,26.6729,26.6166,26.6279,395355.3052
2012-12-04 15:00:00,47.36,47.51,47.36,47.47,464052.2875816994,26.6279,26.7122,26.6279,26.6897,464052.2876
2012-12-04 15:30:00,47.47,47.47,47.27,47.38,1173689.3338895843,26.6897,26.6897,26.5773,26.6391,1173689.3339
2012-12-05 09:30:00,47.63,47.8,47.3,47.34,570018.0781532471,26.7797,26.8753,26.5941,26.6166,570018.0782
2012-12-05 10:00:00,47.35,47.47,47.17,47.42,450980.3921568628,26.6223,26.6897,26.5211,26.6616,450980.3922
2012-12-05 10:30:00,47.41,47.47,47.2,47.34,527186.7612293145,26.656,26.6897,26.5379,26.6166,527186.7612
2012-12-05 11:00:00,47.33,47.33,47.05,47.22,434988.1796690308,26.611,26.611,26.4536,26.5492,434988.1797
2012-12-05 11:30:00,47.22,47.65,47.21,47.63,352523.9883187318,26.5492,26.7909,26.5435,26.7797,352523.9883
2012-12-05 12:00:00,47.64,47.69,47.36,47.4,270059.7969684328,26.7853,26.8134,26.6279,26.6504,270059.797
2012-12-05 12:30:00,47.39,47.65,47.39,47.58,200250.31289111392,26.6447,26.7909,26.6447,26.7516,200250.3129
2012-12-05 13:00:00,47.58,47.75,47.55,47.67,267973.85620915034,26.7516,26.8472,26.7347,26.8022,267973.8562
2012-12-05 13:30:00,47.67,47.67,47.42,47.45,212487.8320122376,26.8022,26.8022,26.6616,26.6785,212487.832
2012-12-05 14:00:00,47.45,47.58,47.44,47.47,306633.2916145181,26.6785,26.7516,26.6729,26.6897,306633.2916
2012-12-05 14:30:00,47.48,47.56,47.45,47.52,350716.17299402034,26.6954,26.7403,26.6785,26.7178,350716.173
2012-12-05 15:00:00,47.52,47.69,47.51,47.53,321652.0650813517,26.7178,26.8134,26.7122,26.7235,321652.0651
2012-12-05 15:30:00,47.55,47.56,47.37,47.4,656097.900152969,26.7347,26.7403,26.6335,26.6504,656097.9002
2012-12-06 09:30:00,47.47,47.76,47.12,47.57,721735.5027117231,26.6897,26.8528,26.4929,26.746,721735.5027
2012-12-06 10:00:00,47.57,48.42,47.56,48.15,1469058.5454039774,26.746,27.2239,26.7403,27.0721,1469058.5454
2012-12-06 10:30:00,48.17,48.96,48.07,48.64,1151439.299123905,27.0833,27.5275,27.0271,27.3476,1151439.2991
2012-12-06 11:00:00,48.64,48.65,48.35,48.5,465581.9774718398,27.3476,27.3532,27.1845,27.2688,465581.9775
2012-12-06 11:30:00,48.48,48.5,48.32,48.32,240022.2500347657,27.2576,27.2688,27.1676,27.1676,240022.25
2012-12-06 12:00:00,48.34,48.35,48.06,48.09,286191.0721735503,27.1789,27.1845,27.0215,27.0383,286191.0722
2012-12-06 12:30:00,48.08,48.27,48.04,48.25,128076.7626199416,27.0327,27.1395,27.0102,27.1283,128076.7626
2012-12-06 13:00:00,48.24,48.35,48.12,48.32,160478.37574746212,27.1227,27.1845,27.0552,27.1676,160478.3757
2012-12-06 13:30:00,48.31,48.42,48.24,48.42,186344.0411625644,27.162,27.2239,27.1227,27.2239,186344.0412
2012-12-06 14:00:00,48.41,48.41,48.28,48.33,201084.68919482687,27.2182,27.2182,27.1451,27.1733,201084.6892
2012-12-06 14:30:00,48.33,48.39,48.22,48.26,217076.9016826589,27.1733,27.207,27.1114,27.1339,217076.9017
2012-12-06 15:00:00,48.26,48.27,48.12,48.17,335697.3995271868,27.1339,27.1395,27.0552,27.0833,335697.3995
2012-12-06 15:30:00,48.17,48.24,48.04,48.12,884856.0700876096,27.0833,27.1227,27.0102,27.0552,884856.0701
2012-12-07 09:30:00,48.32,48.62,47.76,47.78,896537.3383395913,27.1676,27.3363,26.8528,26.864,896537.3383
2012-12-07 10:00:00,47.78,48.08,47.78,47.88,486719.5104992352,26.864,27.0327,26.864,26.9202,486719.5105
2012-12-07 10:30:00,47.88,47.88,47.58,47.58,345709.9151717425,26.9202,26.9202,26.7516,26.7516,345709.9152
2012-12-07 11:00:00,47.58,47.8,47.5,47.78,434292.8660826033,26.7516,26.8753,26.7066,26.864,434292.8661
2012-12-07 11:30:00,47.78,47.86,47.55,47.57,405367.82088722015,26.864,26.909,26.7347,26.746,405367.8209
2012-12-07 12:00:00,47.56,47.81,47.53,47.77,350994.29842859134,26.7403,26.8809,26.7235,26.8584,350994.2984
2012-12-07 12:30:00,47.77,47.78,47.66,47.75,186622.1665971353,26.8584,26.864,26.7966,26.8472,186622.1666
2012-12-07 13:00:00,47.76,47.89,47.76,47.87,203170.6299541093,26.8528,26.9259,26.8528,26.9146,203170.63
2012-12-07 13:30:00,47.88,47.89,47.75,47.75,147823.668474482,26.9202,26.9259,26.8472,26.8472,147823.6685
2012-12-07 14:00:00,47.75,47.76,47.6,47.63,296759.83868724795,26.8472,26.8528,26.7628,26.7797,296759.8387
2012-12-07 14:30:00,47.63,47.64,47.55,47.55,255041.02350159924,26.7797,26.7853,26.7347,26.7347,255041.0235
2012-12-07 15:00:00,47.55,47.62,47.53,47.6,371158.3924349882,26.7347,26.7741,26.7235,26.7628,371158.3924
2012-12-07 15:30:00,47.6,47.71,47.6,47.68,715755.8058684467,26.7628,26.8247,26.7628,26.8078,715755.8059
2012-12-10 09:30:00,47.88,48.08,47.46,47.62,770685.5791962176,26.9202,27.0327,26.6841,26.7741,770685.5792
2012-12-10 10:00:00,47.62,47.62,47.35,47.37,875956.0561813378,26.7741,26.7741,26.6223,26.6335,875956.0562
2012-12-10 10:30:00,47.37,47.68,47.29,47.65,481017.93909052986,26.6335,26.8078,26.5885,26.7909,481017.9391
2012-12-10 11:00:00,47.65,47.85,47.62,47.77,394103.74078709504,26.7909,26.9034,26.7741,26.8584,394103.7408
2012-12-10 11:30:00,47.77,47.84,47.59,47.62,298706.7167292449,26.8584,26.8978,26.7572,26.7741,298706.7167
2012-12-10 12:00:00,47.61,47.65,47.55,47.6,174940.8983451537,26.7684,26.7909,26.7347,26.7628,174940.8983
2012-12-10 12:30:00,47.6,47.63,47.5,47.55,142400.22250034768,26.7628,26.7797,26.7066,26.7347,142400.2225
2012-12-10 13:00:00,47.57,47.59,47.5,47.56,156167.43151161174,26.746,26.7572,26.7066,26.7403,156167.4315
2012-12-10 13:30:00,47.55,47.64,47.53,47.6,192045.61257126965,26.7347,26.7853,26.7235,26.7628,192045.6126
2012-12-10 14:00:00,47.6,47.65,47.54,47.54,237101.9329717703,26.7628,26.7909,26.7291,26.7291,237101.933
2012-12-10 14:30:00,47.54,47.68,47.49,47.65,284383.2568488388,26.7291,26.8078,26.701,26.7909,284383.2568
2012-12-10 15:00:00,47.65,47.69,47.59,47.68,382561.53525239887,26.7909,26.8134,26.7572,26.8078,382561.5353
2012-12-10 15:30:00,47.68,47.73,47.61,47.64,629536.9211514393,26.8078,26.8359,26.7684,26.7853,629536.9212
2012-12-11 09:30:00,47.79,48.09,47.66,48.04,452092.8938951467,26.8696,27.0383,26.7966,27.0102,452092.8939
2012-12-11 10:00:00,48.04,48.18,48.01,48.17,538589.9040467251,27.0102,27.0889,26.9933,27.0833,538589.904
2012-12-11 10:30:00,48.17,48.36,48.09,48.3,367125.5736337088,27.0833,27.1901,27.0383,27.1564,367125.5736
2012-12-11 11:00:00,48.29,48.5,48.22,48.38,339034.9047420387,27.1508,27.2688,27.1114,27.2014,339034.9047
2012-12-11 11:30:00,48.39,48.55,48.38,48.51,326380.19746905856,27.207,27.297,27.2014,27.2745,326380.1975
2012-12-11 12:00:00,48.51,48.66,48.44,48.58,359755.2496175776,27.2745,27.3588,27.2351,27.3138,359755.2496
2012-12-11 12:30:00,48.58,48.7,48.49,48.68,469475.7335558337,27.3138,27.3813,27.2632,27.37,469475.7336
2012-12-11 13:00:00,48.68,48.76,48.61,48.73,441106.93922959256,27.37,27.415,27.3307,27.3982,441106.9392
2012-12-11 13:30:00,48.73,48.75,48.63,48.64,311639.54943679605,27.3982,27.4094,27.3419,27.3476,311639.5494
2012-12-11 14:00:00,48.64,48.81,48.63,48.74,421081.9079404812,27.3476,27.4431,27.3419,27.4038,421081.9079
2012-12-11 14:30:00,48.73,48.73,48.55,48.57,352245.8628841608,27.3982,27.3982,27.297,27.3082,352245.8629
2012-12-11 15:00:00,48.58,48.6,48.41,48.47,422055.3469614796,27.3138,27.3251,27.2182,27.252,422055.347
2012-12-11 15:30:00,48.47,48.61,48.47,48.56,772354.3318036435,27.252,27.3307,27.252,27.3026,772354.3318
2012-12-12 09:30:00,49.04,49.04,48.6,48.71,467946.04366569326,27.5725,27.5725,27.3251,27.3869,467946.0437
2012-12-12 10:00:00,48.71,48.92,48.6,48.87,282158.2533722709,27.3869,27.505,27.3251,27.4769,282158.2534
2012-12-12 10:30:00,48.86,48.88,48.6,48.67,376581.83840912255,27.4712,27.4825,27.3251,27.3644,376581.8384
2012-12-12 11:00:00,48.66,48.8,48.64,48.71,300514.53205395635,27.3588,27.4375,27.3476,27.3869,300514.5321
2012-12-12 11:30:00,48.71,48.71,48.61,48.63,323459.8804060632,27.3869,27.3869,27.3307,27.3419,323459.8804
2012-12-12 12:00:00,48.63,48.73,48.6,48.63,262967.5983868725,27.3419,27.3982,27.3251,27.3419,262967.5984
2012-12-12 12:30:00,48.65,48.88,48.54,48.87,377416.2147128355,27.3532,27.4825,27.2913,27.4769,377416.2147
2012-12-12 13:00:00,48.87,48.92,48.77,48.9,435266.3051036018,27.4769,27.505,27.4206,27.4937,435266.3051
2012-12-12 13:30:00,48.9,49.08,48.9,49.03,297177.0268391045,27.4937,27.5949,27.4937,27.5668,297177.0268
2012-12-12 14:00:00,49.03,49.04,48.89,48.9,335836.4622444723,27.5668,27.5725,27.4881,27.4937,335836.4622
2012-12-12 14:30:00,48.89,48.96,48.78,48.82,272841.0513141427,27.4881,27.5275,27.4263,27.4488,272841.0513
2012-12-12 15:00:00,48.82,48.85,48.68,48.72,349186.4831038799,27.4488,27.4656,27.37,27.3925,349186.4831
2012-12-12 15:30:00,48.71,48.74,48.6,48.65,558753.998053122,27.3869,27.4038,27.3251,27.3532,558753.9981
2012-12-13 09:30:00,49.55,49.55,48.84,49.01,1005840.6341259908,27.8592,27.8592,27.46,27.5556,1005840.6341
2012-12-13 10:00:00,49.01,49.19,48.98,49.03,542622.7228480045,27.5556,27.6568,27.5387,27.5668,542622.7228
2012-12-13 10:30:00,49.02,49.05,48.79,48.81,458072.5907384231,27.5612,27.5781,27.4319,27.4431,458072.5907
2012-12-13 11:00:00,48.82,48.91,48.65,48.8,349047.4203865944,27.4488,27.4994,27.3532,27.4375,349047.4204
2012-12-13 11:30:00,48.79,48.79,48.63,48.76,245862.8841607565,27.4319,27.4319,27.3419,27.415,245862.8842
2012-12-13 12:00:00,48.75,48.77,48.68,48.69,219301.9051592268,27.4094,27.4206,27.37,27.3757,219301.9052
2012-12-13 12:30:00,48.7,48.8,48.65,48.77,252537.89459046032,27.3813,27.4375,27.3532,27.4206,252537.8946
2012-12-13 13:00:00,48.76,48.89,48.68,48.88,283131.6923932694,27.415,27.4881,27.37,27.4825,283131.6924
2012-12-13 13:30:00,48.88,48.92,48.73,48.8,287720.76206369075,27.4825,27.505,27.3982,27.4375,287720.7621
2012-12-13 14:00:00,48.8,48.81,48.63,48.73,213183.14559866505,27.4375,27.4431,27.3419,27.3982,213183.1456
2012-12-13 14:30:00,48.74,48.81,48.66,48.76,238492.56014462523,27.4038,27.4431,27.3588,27.415,238492.5601
2012-12-13 15:00:00,48.76,48.78,48.66,48.78,259212.9050201641,27.415,27.4263,27.3588,27.4263,259212.905
2012-12-13 15:30:00,48.78,48.98,48.74,48.76,541510.2211097205,27.4263,27.5387,27.4038,27.415,541510.2211
2012-12-14 09:30:00,48.81,49.11,48.78,48.88,580864.9701015159,27.4431,27.6118,27.4263,27.4825,580864.9701
2012-12-14 10:00:00,48.88,49.06,48.88,49.01,462939.7858434154,27.4825,27.5837,27.4825,27.5556,462939.7858
2012-12-14 10:30:00,49.01,49.22,48.92,49.1,452092.8938951467,27.5556,27.6737,27.505,27.6062,452092.8939
2012-12-14 11:00:00,49.1,49.15,48.9,48.93,530524.2664441663,27.6062,27.6343,27.4937,27.5106,530524.2664
2012-12-14 11:30:00,48.93,48.99,48.83,48.96,398831.8731748019,27.5106,27.5443,27.4544,27.5275,398831.8732
2012-12-14 12:00:00,48.96,49.14,48.96,49.1,228480.04450006955,27.5275,27.6287,27.5275,27.6062,228480.0445
2012-12-14 12:30:00,49.1,49.2,49.04,49.04,271033.23598943127,27.6062,27.6624,27.5725,27.5725,271033.236
2012-12-14 13:00:00,49.05,49.11,48.99,49.1,240161.3127520512,27.5781,27.6118,27.5443,27.6062,240161.3128
2012-12-14 13:30:00,49.09,49.16,48.99,49.01,215130.023640662,27.6006,27.6399,27.5443,27.5556,215130.0236
2012-12-14 14:00:00,49.01,49.03,48.91,48.91,192601.86344041163,27.5556,27.5668,27.4994,27.4994,192601.8634
2012-12-14 14:30:00,48.91,48.92,48.81,48.83,267834.79349186487,27.4994,27.505,27.4431,27.4544,267834.7935
2012-12-14 15:00:00,48.82,48.88,48.73,48.87,359755.2496175776,27.4488,27.4825,27.3982,27.4769,359755.2496
2012-12-14 15:30:00,48.87,48.93,48.76,48.83,647336.9489639828,27.4769,27.5106,27.415,27.4544,647336.949
2012-12-17 09:30:00,48.98,49.37,48.75,49.29,473647.6150743986,27.5387,27.758,27.4094,27.713,473647.6151
2012-12-17 10:00:00,49.29,49.33,49.16,49.27,317758.30899735785,27.713,27.7355,27.6399,27.7018,317758.309
2012-12-17 10:30:00,49.28,49.61,49.26,49.44,516896.12015018775,27.7074,27.8929,27.6961,27.7973,516896.1202
2012-12-17 11:00:00,49.45,49.55,49.43,49.48,403560.0055625087,27.803,27.8592,27.7917,27.8198,403560.0056
2012-12-17 11:30:00,49.46,49.61,49.46,49.53,282436.3788068419,27.8086,27.8929,27.8086,27.848,282436.3788
2012-12-17 12:00:00,49.53,49.61,49.52,49.6,188847.17007370325,27.848,27.8929,27.8423,27.8873,188847.1701
2012-12-17 12:30:00,49.6,49.61,49.53,49.58,198720.62300097343,27.8873,27.8929,27.848,27.8761,198720.623
2012-12-17 13:00:00,49.59,49.6,49.51,49.54,153664.30260047282,27.8817,27.8873,27.8367,27.8536,153664.3026
2012-12-17 13:30:00,49.54,49.6,49.51,49.59,174662.7729105827,27.8536,27.8873,27.8367,27.8817,174662.7729
2012-12-17 14:00:00,49.59,49.62,49.48,49.53,225281.60200250315,27.8817,27.8986,27.8198,27.848,225281.602
2012-12-17 14:30:00,49.52,49.6,49.47,49.56,154498.6789041858,27.8423,27.8873,27.8142,27.8648,154498.6789
2012-12-17 15:00:00,49.56,49.6,49.55,49.55,215686.274509804,27.8648,27.8873,27.8592,27.8592,215686.2745
2012-12-17 15:30:00,49.55,49.68,49.55,49.68,974412.4600194688,27.8592,27.9323,27.8592,27.9323,974412.46
2012-12-18 09:30:00,49.88,50.59,49.79,50.25,1176331.5255180087,28.0447,28.4439,27.9941,28.2528,1176331.5255
2012-12-18 10:00:00,50.24,50.25,49.85,49.98,663468.2241691003,28.2471,28.2528,28.0279,28.101,663468.2242
2012-12-18 10:30:00,49.98,50.19,49.92,49.95,555555.5555555556,28.101,28.219,28.0672,28.0841,555555.5556
2012-12-18 11:00:00,49.96,50.11,49.91,49.93,403699.06827979424,28.0897,28.1741,28.0616,28.0728,403699.0683
2012-12-18 11:30:00,49.93,50.05,49.91,49.95,204978.4452788208,28.0728,28.1403,28.0616,28.0841,204978.4453
2012-12-18 12:00:00,49.94,49.98,49.91,49.94,245167.57057432903,28.0785,28.101,28.0616,28.0785,245167.5706
2012-12-18 12:30:00,49.93,50.07,49.91,50.05,271450.42414128775,28.0728,28.1516,28.0616,28.1403,271450.4241
2012-12-18 13:00:00,50.04,50.04,49.91,49.92,439438.18662216666,28.1347,28.1347,28.0616,28.0672,439438.1866
2012-12-18 13:30:00,49.92,49.95,49.77,49.8,337922.40300375473,28.0672,28.0841,27.9829,27.9998,337922.403
2012-12-18 14:00:00,49.8,49.94,49.77,49.81,299262.9675983869,27.9998,28.0785,27.9829,28.0054,299262.9676
2012-12-18 14:30:00,49.81,49.84,49.67,49.73,547489.9179529968,28.0054,28.0222,27.9267,27.9604,547489.918
2012-12-18 15:00:00,49.73,49.79,49.62,49.67,548463.3569739953,27.9604,27.9941,27.8986,27.9267,548463.357
2012-12-18 15:30:00,49.67,49.74,49.55,49.65,1136003.3375052148,27.9267,27.966,27.8592,27.9154,1136003.3375
2012-12-19 09:30:00,49.5,49.52,48.95,49.2,816020.0250312892,27.8311,27.8423,27.5218,27.6624,816020.025
2012-12-19 10:00:00,49.2,49.39,49.16,49.28,496871.0888610764,27.6624,27.7692,27.6399,27.7074,496871.0889
2012-12-19 10:30:00,49.28,49.39,49.23,49.27,540258.656654151,27.7074,27.7692,27.6793,27.7018,540258.6567
2012-12-19 11:00:00,49.27,49.27,49.01,49.04,738283.966068697,27.7018,27.7018,27.5556,27.5725,738283.9661
2012-12-19 11:30:00,49.04,49.18,48.82,48.83,764984.0077875123,27.5725,27.6512,27.4488,27.4544,764984.0078
2012-12-19 12:00:00,48.83,49.16,48.8,49.14,747601.1681268252,27.4544,27.6399,27.4375,27.6287,747601.1681
2012-12-19 12:30:00,49.14,49.15,49.01,49.05,356417.74440272566,27.6287,27.6343,27.5556,27.5781,356417.7444
2012-12-19 13:00:00,49.06,49.11,48.83,48.92,700458.9069670422,27.5837,27.6118,27.4544,27.505,700458.907
2012-12-19 13:30:00,48.92,49.01,48.55,48.6,809066.8891670144,27.505,27.5556,27.297,27.3251,809066.8892
2012-12-19 14:00:00,48.59,48.62,48.4,48.42,968849.9513280492,27.3194,27.3363,27.2126,27.2239,968849.9513
2012-12-19 14:30:00,48.42,48.61,48.29,48.3,706994.8546794605,27.2239,27.3307,27.1508,27.1564,706994.8547
2012-12-19 15:00:00,48.31,48.5,48.3,48.49,574885.2732582395,27.162,27.2688,27.1564,27.2632,574885.2733
2012-12-19 15:30:00,48.49,48.55,48.29,48.32,1521624.2525378948,27.2632,27.297,27.1508,27.1676,1521624.2525
2012-12-20 09:30:00,48.27,48.29,47.34,47.46,1823946.5999165624,27.1395,27.1508,26.6166,26.6841,1823946.5999
2012-12-20 10:00:00,47.47,47.73,47.41,47.55,916284.2441941316,26.6897,26.8359,26.656,26.7347,916284.2442
2012-12-20 10:30:00,47.55,47.76,47.53,47.64,535252.3988318732,26.7347,26.8528,26.7235,26.7853,535252.3988
2012-12-20 11:00:00,47.64,47.74,47.58,47.61,355444.3053817272,26.7853,26.8415,26.7516,26.7684,355444.3054
2012-12-20 11:30:00,47.61,47.69,47.59,47.65,384091.2251425393,26.7684,26.8134,26.7572,26.7909,384091.2251
2012-12-20 12:00:00,47.65,47.71,47.53,47.57,367403.6990682798,26.7909,26.8247,26.7235,26.746,367403.6991
2012-12-20 12:30:00,47.58,47.68,47.42,47.68,369628.7025448477,26.7516,26.8078,26.6616,26.8078,369628.7025
2012-12-20 13:00:00,47.68,47.68,47.55,47.64,363509.94298428594,26.8078,26.8078,26.7347,26.7853,363509.943
2012-12-20 13:30:00,47.63,47.69,47.58,47.65,433180.3643443193,26.7797,26.8134,26.7516,26.7909,433180.3643
2012-12-20 14:00:00,47.65,47.68,47.52,47.65,369350.5771102768,26.7909,26.8078,26.7178,26.7909,369350.5771
2012-12-20 14:30:00,47.65,47.68,47.61,47.68,374217.7722152691,26.7909,26.8078,26.7684,26.8078,374217.7722
2012-12-20 15:00:00,47.68,47.68,47.63,47.68,406758.4480600751,26.8078,26.8078,26.7797,26.8078,406758.4481
2012-12-20 15:30:00,47.68,47.81,47.63,47.79,1150048.67195105,26.8078,26.8809,26.7797,26.8696,1150048.672
2012-12-21 09:30:00,47.14,47.17,45.89,45.92,3621332.2208315954,26.5042,26.5211,25.8014,25.8182,3621332.2208
2012-12-21 10:00:00,45.92,46.18,45.78,46.14,1761924.6280072315,25.8182,25.9644,25.7395,25.9419,1761924.628
2012-12-21 10:30:00,46.14,46.26,45.7,45.71,1072590.738423029,25.9419,26.0094,25.6946,25.7002,1072590.7384
2012-12-21 11:00:00,45.71,45.96,45.67,45.91,1329022.3890974831,25.7002,25.8407,25.6777,25.8126,1329022.3891
2012-12-21 11:30:00,45.91,45.94,45.65,45.74,677791.6840495064,25.8126,25.8295,25.6664,25.717,677791.684
2012-12-21 12:00:00,45.74,45.76,45.35,45.51,859824.7809762204,25.717,25.7283,25.4978,25.5877,859824.781
2012-12-21 12:30:00,45.5,45.66,45.46,45.62,652204.1440689751,25.5821,25.6721,25.5596,25.6496,652204.1441
2012-12-21 13:00:00,45.62,45.63,45.38,45.51,547768.0433875679,25.6496,25.6552,25.5146,25.5877,547768.0434
2012-12-21 13:30:00,45.52,45.67,45.5,45.66,598664.9979140593,25.5934,25.6777,25.5821,25.6721,598664.9979
2012-12-21 14:00:00,45.66,45.96,45.66,45.94,761646.5025726603,25.6721,25.8407,25.6721,25.8295,761646.5026
2012-12-21 14:30:00,45.94,45.94,45.76,45.81,553330.5520789877,25.8295,25.8295,25.7283,25.7564,553330.5521
2012-12-21 15:00:00,45.81,45.91,45.79,45.81,636907.2451675707,25.7564,25.8126,25.7452,25.7564,636907.2452
2012-12-21 15:30:00,45.81,46.11,45.79,45.95,2287998.887498262,25.7564,25.9251,25.7452,25.8351,2287998.8875
2012-12-24 09:30:00,46.55,46.74,46.32,46.57,962174.9408983452,26.1725,26.2793,26.0431,26.1837,962174.9409
2012-12-24 10:00:00,46.58,46.74,46.56,46.66,506188.2909192046,26.1893,26.2793,26.1781,26.2343,506188.2909
2012-12-24 10:30:00,46.66,46.8,46.6,46.77,371992.7687387012,26.2343,26.313,26.2006,26.2962,371992.7687
2012-12-24 11:00:00,46.77,46.89,46.75,46.83,398275.6223056599,26.2962,26.3636,26.2849,26.3299,398275.6223
2012-12-24 11:30:00,46.83,46.91,46.81,46.85,327770.8246419135,26.3299,26.3749,26.3186,26.3411,327770.8246
2012-12-24 12:00:00,46.86,46.86,46.6,46.72,382839.6606869699,26.3468,26.3468,26.2006,26.268,382839.6607
2012-12-24 12:30:00,46.72,46.75,46.64,46.73,528716.4511194549,26.268,26.2849,26.2231,26.2737,528716.4511
2012-12-26 09:30:00,46.75,46.91,46.69,46.74,351967.73744958977,26.2849,26.3749,26.2512,26.2793,351967.7374
2012-12-26 10:00:00,46.73,46.99,46.73,46.89,339730.2183284662,26.2737,26.4199,26.2737,26.3636,339730.2183
2012-12-26 10:30:00,46.89,46.9,46.69,46.7,280489.50076484494,26.3636,26.3692,26.2512,26.2568,280489.5008
2012-12-26 11:00:00,46.7,46.77,46.51,46.53,358364.6224447226,26.2568,26.2962,26.15,26.1612,358364.6224
2012-12-26 11:30:00,46.54,46.64,46.46,46.6,200389.3756083994,26.1668,26.2231,26.1219,26.2006,200389.3756
2012-12-26 12:00:00,46.6,46.63,46.54,46.54,207481.57418995968,26.2006,26.2174,26.1668,26.1668,207481.5742
2012-12-26 12:30:00,46.54,46.63,46.47,46.61,194826.8669169796,26.1668,26.2174,26.1275,26.2062,194826.8669
2012-12-26 13:00:00,46.6,46.72,46.55,46.68,219023.77972465585,26.2006,26.268,26.1725,26.2456,219023.7797
2012-12-26 13:30:00,46.68,46.73,46.63,46.66,162008.06563760256,26.2456,26.2737,26.2174,26.2343,162008.0656
2012-12-26 14:00:00,46.66,46.78,46.65,46.78,223751.91211236268,26.2343,26.3018,26.2287,26.3018,223751.9121
2012-12-26 14:30:00,46.78,46.88,46.76,46.83,378250.5910165485,26.3018,26.358,26.2905,26.3299,378250.591
2012-12-26 15:00:00,46.83,46.85,46.78,46.83,349603.6712557364,26.3299,26.3411,26.3018,26.3299,349603.6713
2012-12-26 15:30:00,46.83,46.86,46.76,46.76,524405.5068836046,26.3299,26.3468,26.2905,26.2905,524405.5069
2012-12-27 09:30:00,46.94,47.32,46.94,47.14,653455.7085245446,26.3917,26.6054,26.3917,26.5042,653455.7085
2012-12-27 10:00:00,47.12,47.14,46.72,46.79,591850.92476707,26.4929,26.5042,26.268,26.3074,591850.9248
2012-12-27 10:30:00,46.8,47.01,46.74,46.91,260047.28132387708,26.313,26.4311,26.2793,26.3749,260047.2813
2012-12-27 11:00:00,46.9,46.95,46.78,46.85,280906.6889167015,26.3692,26.3974,26.3018,26.3411,280906.6889
2012-12-27 11:30:00,46.85,46.88,46.78,46.83,203448.75538868032,26.3411,26.358,26.3018,26.3299,203448.7554
2012-12-27 12:00:00,46.83,46.83,46.73,46.76,361702.1276595745,26.3299,26.3299,26.2737,26.2905,361702.1277
2012-12-27 12:30:00,46.76,46.77,46.55,46.72,271867.6122931442,26.2905,26.2962,26.1725,26.268,271867.6123
2012-12-27 13:00:00,46.71,46.81,46.65,46.72,209289.3895146712,26.2624,26.3186,26.2287,26.268,209289.3895
2012-12-27 13:30:00,46.72,46.78,46.69,46.76,223890.97482964816,26.268,26.3018,26.2512,26.2905,223890.9748
2012-12-27 14:00:00,46.76,46.8,46.68,46.76,215408.1490752329,26.2905,26.313,26.2456,26.2905,215408.1491
2012-12-27 14:30:00,46.76,47.07,46.7,46.98,327631.76192462805,26.2905,26.4648,26.2568,26.4142,327631.7619
2012-12-27 15:00:00,46.97,47.16,46.92,47.04,325128.63301348913,26.4086,26.5154,26.3805,26.448,325128.633
2012-12-27 15:30:00,47.04,47.2,47.04,47.08,512724.2386316229,26.448,26.5379,26.448,26.4705,512724.2386
2012-12-28 09:30:00,46.81,46.85,46.63,46.82,405924.07175636216,26.3186,26.3411,26.2174,26.3243,405924.0718
2012-12-28 10:00:00,46.81,46.91,46.73,46.75,331525.51800862193,26.3186,26.3749,26.2737,26.2849,331525.518
2012-12-28 10:30:00,46.75,46.95,46.71,46.8,334167.7096370463,26.2849,26.3974,26.2624,26.313,334167.7096
2012-12-28 11:00:00,46.79,46.84,46.73,46.76,194548.74148240857,26.3074,26.3355,26.2737,26.2905,194548.7415
2012-12-28 11:30:00,46.75,46.87,46.75,46.86,157001.80781532472,26.2849,26.3524,26.2849,26.3468,157001.8078
2012-12-28 12:00:00,46.86,46.92,46.82,46.85,192045.61257126965,26.3468,26.3805,26.3243,26.3411,192045.6126
2012-12-28 12:30:00,46.85,46.89,46.76,46.78,157836.1841190377,26.3411,26.3636,26.2905,26.3018,157836.1841
2012-12-28 13:00:00,46.78,46.91,46.78,46.89,196217.4940898345,26.3018,26.3749,26.3018,26.3636,196217.4941
2012-12-28 13:30:00,46.89,46.9,46.75,46.78,163398.69281045752,26.3636,26.3692,26.2849,26.3018,163398.6928
2012-12-28 14:00:00,46.78,46.81,46.71,46.71,189403.42094284523,26.3018,26.3186,26.2624,26.2624,189403.4209
2012-12-28 14:30:00,46.71,46.72,46.61,46.61,194687.80419969407,26.2624,26.268,26.2062,26.2062,194687.8042
2012-12-28 15:00:00,46.62,46.77,46.58,46.74,328048.9500764845,26.2118,26.2962,26.1893,26.2793,328048.9501
2012-12-28 15:30:00,46.73,46.8,46.55,46.55,832985.6765401197,26.2737,26.313,26.1725,26.1725,832985.6765
2012-12-31 09:30:00,46.54,46.83,46.43,46.77,435822.5559727437,26.1668,26.3299,26.105,26.2962,435822.556
2012-12-31 10:00:00,46.78,47.05,46.78,46.96,322486.4413850647,26.3018,26.4536,26.3018,26.403,322486.4414
2012-12-31 10:30:00,46.94,47.1,46.91,47.07,335280.2113753303,26.3917,26.4817,26.3749,26.4648,335280.2114
2012-12-31 11:00:00,47.06,47.19,47.04,47.14,304408.28813795024,26.4592,26.5323,26.448,26.5042,304408.2881
2012-12-31 11:30:00,47.13,47.19,47.09,47.17,257683.2151300237,26.4986,26.5323,26.4761,26.5211,257683.2151
2012-12-31 12:00:00,47.17,47.21,47.1,47.17,164094.006396885,26.5211,26.5435,26.4817,26.5211,164094.0064
2012-12-31 12:30:00,47.16,47.53,47.11,47.48,440967.8765123071,26.5154,26.7235,26.4873,26.6954,440967.8765
2012-12-31 13:00:00,47.49,47.57,47.36,47.5,311083.29856765404,26.701,26.746,26.6279,26.7066,311083.2986
2012-12-31 13:30:00,47.49,47.58,47.27,47.38,221805.0340703657,26.701,26.7516,26.5773,26.6391,221805.0341
2012-12-31 14:00:00,47.39,47.5,47.34,47.46,161034.6266166041,26.6447,26.7066,26.6166,26.6841,161034.6266
2012-12-31 14:30:00,47.46,47.78,47.43,47.73,204839.38256153528,26.6841,26.864,26.6672,26.8359,204839.3826
2012-12-31 15:00:00,47.74,47.8,47.43,47.46,267973.85620915034,26.8415,26.8753,26.6672,26.6841,267973.8562
2012-12-31 15:30:00,47.47,47.77,47.47,47.77,576832.1513002365,26.6897,26.8584,26.6897,26.8584,576832.1513
2013-01-02 09:30:00,48.51,48.54,48.11,48.23,931859.2685301072,27.2745,27.2913,27.0496,27.117,931859.2685
2013-01-02 10:00:00,48.24,48.28,48.06,48.18,500625.7822277848,27.1227,27.1451,27.0215,27.0889,500625.7822
2013-01-02 10:30:00,48.18,48.22,48.04,48.09,576414.9631483799,27.0889,27.1114,27.0102,27.0383,576414.9631
2013-01-02 11:00:00,48.09,48.09,47.69,47.86,410652.204144069,27.0383,27.0383,26.8134,26.909,410652.2041
2013-01-02 11:30:00,47.86,47.94,47.82,47.87,335419.2740926158,26.909,26.954,26.8865,26.9146,335419.2741
2013-01-02 12:00:00,47.87,48.0,47.87,47.94,438881.9357530247,26.9146,26.9877,26.9146,26.954,438881.9358
2013-01-02 12:30:00,47.94,47.94,47.88,47.94,237658.18384091227,26.954,26.954,26.9202,26.954,237658.1838
2013-01-02 13:00:00,47.94,48.08,47.94,48.06,325545.8211653456,26.954,27.0327,26.954,27.0215,325545.8212
2013-01-02 13:30:00,48.06,48.06,47.88,47.93,274787.9293561396,27.0215,27.0215,26.9202,26.9484,274787.9294
2013-01-02 14:00:00,47.93,48.06,47.92,48.01,260464.4694757336,26.9484,27.0215,26.9427,26.9933,260464.4695
2013-01-02 14:30:00,48.01,48.04,47.99,48.01,233069.1141704909,26.9933,27.0102,26.9821,26.9933,233069.1142
2013-01-02 15:00:00,48.01,48.14,48.01,48.09,385759.97774996527,26.9933,27.0664,26.9933,27.0383,385759.9777
2013-01-02 15:30:00,48.1,48.29,48.09,48.29,765262.1332220832,27.0439,27.1508,27.0383,27.1508,765262.1332
2013-01-03 09:30:00,48.27,48.36,48.14,48.25,417605.3400083438,27.1395,27.1901,27.0664,27.1283,417605.34
2013-01-03 10:00:00,48.25,48.42,48.22,48.42,282297.31608955644,27.1283,27.2239,27.1114,27.2239,282297.3161
2013-01-03 10:30:00,48.42,48.53,48.37,48.39,209567.5149492421,27.2239,27.2857,27.1957,27.207,209567.5149
2013-01-03 11:00:00,48.38,48.54,48.35,48.53,193714.3651786956,27.2014,27.2913,27.1845,27.2857,193714.3652
2013-01-03 11:30:00,48.54,48.6,48.52,48.55,161034.6266166041,27.2913,27.3251,27.2801,27.297,161034.6266
2013-01-03 12:00:00,48.55,48.78,48.55,48.75,386733.41677096375,27.297,27.4263,27.297,27.4094,386733.4168
2013-01-03 12:30:00,48.77,48.81,48.68,48.75,209567.5149492421,27.4206,27.4431,27.37,27.4094,209567.5149
2013-01-03 13:00:00,48.75,48.86,48.75,48.86,167153.38617716593,27.4094,27.4712,27.4094,27.4712,167153.3862
2013-01-03 13:30:00,48.86,48.93,48.83,48.86,181894.03420942847,27.4712,27.5106,27.4544,27.4712,181894.0342
2013-01-03 14:00:00,48.85,48.86,48.6,48.63,266583.2290362954,27.4656,27.4712,27.3251,27.3419,266583.229
2013-01-03 14:30:00,48.64,48.71,48.54,48.68,238770.68557919623,27.3476,27.3869,27.2913,27.37,238770.6856
2013-01-03 15:00:00,48.66,48.67,48.53,48.54,227645.66819635656,27.3588,27.3644,27.2857,27.2913,227645.6682
2013-01-03 15:30:00,48.54,48.63,48.47,48.6,429842.8591294674,27.2913,27.3419,27.252,27.3251,429842.8591
2013-01-04 09:30:00,48.54,48.83,48.07,48.83,422611.5978306216,27.2913,27.4544,27.0271,27.4544,422611.5978
2013-01-04 10:00:00,48.83,48.95,48.67,48.87,323459.8804060632,27.4544,27.5218,27.3644,27.4769,323459.8804
2013-01-04 10:30:00,48.88,48.92,48.77,48.88,225559.7274370741,27.4825,27.505,27.4206,27.4825,225559.7274
2013-01-04 11:00:00,48.88,48.94,48.83,48.91,169100.26421916287,27.4825,27.5162,27.4544,27.4994,169100.2642
2013-01-04 11:30:00,48.91,49.03,48.88,48.9,212070.64386038104,27.4994,27.5668,27.4825,27.4937,212070.6439
2013-01-04 12:00:00,48.9,48.99,48.89,48.99,127798.6371853706,27.4937,27.5443,27.4881,27.5443,127798.6372
2013-01-04 12:30:00,48.99,49.08,48.95,48.96,242664.4416631901,27.5443,27.5949,27.5218,27.5275,242664.4417
2013-01-04 13:00:00,48.95,49.08,48.92,49.08,133083.02044221945,27.5218,27.5949,27.505,27.5949,133083.0204
2013-01-04 13:30:00,49.08,49.12,49.01,49.09,224725.3511333612,27.5949,27.6174,27.5556,27.6006,224725.3511
2013-01-04 14:00:00,49.09,49.18,49.04,49.15,165067.4454178835,27.6006,27.6512,27.5725,27.6343,165067.4454
2013-01-04 14:30:00,49.16,49.16,49.04,49.08,251286.3301348909,27.6399,27.6399,27.5725,27.5949,251286.3301
2013-01-04 15:00:00,49.08,49.19,49.06,49.14,223751.91211236268,27.5949,27.6568,27.5837,27.6287,223751.9121
2013-01-04 15:30:00,49.14,49.22,49.06,49.12,782784.0356000557,27.6287,27.6737,27.5837,27.6174,782784.0356
2013-01-07 09:30:00,48.89,48.95,47.97,48.24,777360.5896259213,27.4881,27.5218,26.9709,27.1227,777360.5896
2013-01-07 10:00:00,48.24,48.57,48.22,48.52,374495.8976498401,27.1227,27.3082,27.1114,27.2801,374495.8976
2013-01-07 10:30:00,48.52,48.6,48.52,48.55,335975.52496175776,27.2801,27.3251,27.2801,27.297,335975.525
2013-01-07 11:00:00,48.56,48.92,48.56,48.91,330273.95355305244,27.3026,27.505,27.3026,27.4994,330273.9536
2013-01-07 11:30:00,48.91,49.11,48.86,48.86,710888.6107634543,27.4994,27.6118,27.4712,27.4712,710888.6108
2013-01-07 12:00:00,48.86,48.91,48.82,48.89,177444.0272562926,27.4712,27.4994,27.4488,27.4881,177444.0273
2013-01-07 12:30:00,48.89,48.91,48.83,48.83,231678.48699763595,27.4881,27.4994,27.4544,27.4544,231678.487
2013-01-07 13:00:00,48.84,48.91,48.8,48.9,196773.7449589765,27.46,27.4994,27.4375,27.4937,196773.745
2013-01-07 13:30:00,48.9,48.9,48.7,48.72,182450.28507857045,27.4937,27.4937,27.3813,27.3925,182450.2851
2013-01-07 14:00:00,48.72,48.82,48.7,48.78,332359.8943123349,27.3925,27.4488,27.3813,27.4263,332359.8943
2013-01-07 14:30:00,48.78,48.81,48.71,48.8,280906.6889167015,27.4263,27.4431,27.3869,27.4375,280906.6889
2013-01-07 15:00:00,48.81,48.88,48.7,48.85,282992.6296759839,27.4431,27.4825,27.3813,27.4656,282992.6297
2013-01-07 15:30:00,48.85,48.88,48.73,48.81,492421.0819079405,27.4656,27.4825,27.3982,27.4431,492421.0819
2013-01-08 09:30:00,46.31,47.05,46.31,46.47,5194687.804199695,26.0375,26.4536,26.0375,26.1275,5194687.8042
2013-01-08 10:00:00,46.47,46.64,46.31,46.35,1792379.363092755,26.1275,26.2231,26.0375,26.06,1792379.3631
2013-01-08 10:30:00,46.35,46.86,46.35,46.71,1342789.598108747,26.06,26.3468,26.06,26.2624,1342789.5981
2013-01-08 11:00:00,46.71,46.76,46.56,46.58,669586.9837296621,26.2624,26.2905,26.1781,26.1893,669586.9837
2013-01-08 11:30:00,46.58,46.68,46.5,46.54,650535.3914615492,26.1893,26.2456,26.1444,26.1668,650535.3915
2013-01-08 12:00:00,46.54,46.63,46.5,46.56,472117.9251842581,26.1668,26.2174,26.1444,26.1781,472117.9252
2013-01-08 12:30:00,46.55,46.6,46.42,46.52,686552.6352384926,26.1725,26.2006,26.0994,26.1556,686552.6352
2013-01-08 13:00:00,46.53,46.88,46.52,46.81,1048811.0137672091,26.1612,26.358,26.1556,26.3186,1048811.0138
2013-01-08 13:30:00,46.81,46.86,46.69,46.78,769990.2656097901,26.3186,26.3468,26.2512,26.3018,769990.2656
2013-01-08 14:00:00,46.78,46.86,46.74,46.81,530385.2037268808,26.3018,26.3468,26.2793,26.3186,530385.2037
2013-01-08 14:30:00,46.81,46.85,46.74,46.75,486163.2596300932,26.3186,26.3411,26.2793,26.2849,486163.2596
2013-01-08 15:00:00,46.76,46.81,46.71,46.76,761507.4398553749,26.2905,26.3186,26.2624,26.2905,761507.4399
2013-01-08 15:30:00,46.76,46.78,46.6,46.75,1727437.0741204284,26.2905,26.3018,26.2006,26.2849,1727437.0741
2013-01-09 09:30:00,46.78,47.01,46.4,46.5,1303156.7236823807,26.4377,26.5677,26.223,26.2795,1303156.7237
2013-01-09 10:00:00,46.5,46.75,46.45,46.55,918092.0595188432,26.2795,26.4208,26.2512,26.3077,918092.0595
2013-01-09 10:30:00,46.55,46.63,46.54,46.57,736754.2761785566,26.3077,26.3529,26.3021,26.319,736754.2762
2013-01-09 11:00:00,46.57,46.6,46.48,46.5,541371.158392435,26.319,26.336,26.2682,26.2795,541371.1584
2013-01-09 11:30:00,46.5,46.54,46.22,46.23,701571.4087053261,26.2795,26.3021,26.1212,26.1269,701571.4087
2013-01-09 12:00:00,46.24,46.33,46.09,46.27,812265.3316645807,26.1325,26.1834,26.0478,26.1495,812265.3317
2013-01-09 12:30:00,46.27,46.31,46.15,46.31,454735.0855235712,26.1495,26.1721,26.0817,26.1721,454735.0855
2013-01-09 13:00:00,46.3,46.5,46.26,46.5,449033.51411486586,26.1664,26.2795,26.1438,26.2795,449033.5141
2013-01-09 13:30:00,46.5,46.53,46.44,46.5,461827.28410513146,26.2795,26.2964,26.2456,26.2795,461827.2841
2013-01-09 14:00:00,46.5,46.6,46.5,46.59,480183.5627868169,26.2795,26.336,26.2795,26.3303,480183.5628
2013-01-09 14:30:00,46.59,46.59,46.5,46.55,767069.9485467947,26.3303,26.3303,26.2795,26.3077,767069.9485
2013-01-09 15:00:00,46.53,46.65,46.52,46.58,657210.401891253,26.2964,26.3642,26.2908,26.3247,657210.4019
2013-01-09 15:30:00,46.58,46.72,46.52,46.72,1545125.8517591434,26.3247,26.4038,26.2908,26.4038,1545125.8518
2013-01-10 09:30:00,46.96,47.32,46.93,47.31,1001946.878041997,26.5394,26.7429,26.5225,26.7372,1001946.878
2013-01-10 10:00:00,47.3,47.58,47.24,47.54,811848.1435127243,26.7316,26.8898,26.6977,26.8672,811848.1435
2013-01-10 10:30:00,47.53,47.54,47.23,47.28,439855.37477402313,26.8616,26.8672,26.692,26.7203,439855.3748
2013-01-10 11:00:00,47.28,47.5,47.26,47.48,442219.4409678765,26.7203,26.8446,26.709,26.8333,442219.441
2013-01-10 11:30:00,47.49,47.63,47.42,47.62,452231.95661243226,26.839,26.9181,26.7994,26.9124,452231.9566
2013-01-10 12:00:00,47.62,47.72,47.51,47.63,393269.364483382,26.9124,26.969,26.8503,26.9181,393269.3645
2013-01-10 12:30:00,47.63,47.8,47.58,47.71,358642.7478792936,26.9181,27.0142,26.8898,26.9633,358642.7479
2013-01-10 13:00:00,47.72,47.76,47.64,47.76,294117.64705882355,26.969,26.9916,26.9237,26.9916,294117.6471
2013-01-10 13:30:00,47.75,47.83,47.73,47.81,371436.5178695592,26.9859,27.0311,26.9746,27.0198,371436.5179
2013-01-10 14:00:00,47.81,47.81,47.59,47.6,310387.98498122656,27.0198,27.0198,26.8955,26.9011,310387.985
2013-01-10 14:30:00,47.6,47.81,47.6,47.76,343902.09984703106,26.9011,27.0198,26.9011,26.9916,343902.0998
2013-01-10 15:00:00,47.76,47.78,47.69,47.71,392017.8000278126,26.9916,27.0029,26.952,26.9633,392017.8
2013-01-10 15:30:00,47.72,47.73,47.58,47.64,828396.6068696983,26.969,26.9746,26.8898,26.9237,828396.6069
2013-01-11 09:30:00,47.53,47.58,47.13,47.27,826310.6661104158,26.8616,26.8898,26.6355,26.7146,826310.6661
2013-01-11 10:00:00,47.27,47.71,47.24,47.7,426922.542066472,26.7146,26.9633,26.6977,26.9576,426922.5421
2013-01-11 10:30:00,47.71,47.81,47.53,47.57,418995.9671811988,26.9633,27.0198,26.8616,26.8842,418995.9672
2013-01-11 11:00:00,47.57,47.72,47.5,47.5,247253.51133361147,26.8842,26.969,26.8446,26.8446,247253.5113
2013-01-11 11:30:00,47.5,47.82,47.47,47.81,225142.53928521764,26.8446,27.0255,26.8277,27.0198,225142.5393
2013-01-11 12:00:00,47.81,47.92,47.75,47.9,344319.28799888754,27.0198,27.082,26.9859,27.0707,344319.288
2013-01-11 12:30:00,47.9,47.91,47.82,47.88,252816.0200250313,27.0707,27.0763,27.0255,27.0594,252816.02
2013-01-11 13:00:00,47.88,47.9,47.74,47.78,199694.0620219719,27.0594,27.0707,26.9803,27.0029,199694.062
2013-01-11 13:30:00,47.78,47.91,47.77,47.86,238492.56014462523,27.0029,27.0763,26.9972,27.0481,238492.5601
2013-01-11 14:00:00,47.86,47.98,47.83,47.97,172437.76943401474,27.0481,27.1159,27.0311,27.1102,172437.7694
2013-01-11 14:30:00,47.97,48.01,47.89,47.91,336253.6503963288,27.1102,27.1328,27.065,27.0763,336253.6504
2013-01-11 15:00:00,47.91,48.02,47.85,48.0,503407.03657349467,27.0763,27.1385,27.0424,27.1272,503407.0366
2013-01-11 15:30:00,48.0,48.15,47.98,48.09,927687.3870115425,27.1272,27.212,27.1159,27.1781,927687.387
2013-01-14 09:30:00,48.14,48.31,47.88,47.92,851481.0179390906,27.2063,27.3024,27.0594,27.082,851481.0179
2013-01-14 10:00:00,47.93,48.07,47.86,47.94,279933.249895703,27.0876,27.1668,27.0481,27.0933,279933.2499
2013-01-14 10:30:00,47.94,48.09,47.94,48.0,202753.44180225284,27.0933,27.1781,27.0933,27.1272,202753.4418
2013-01-14 11:00:00,48.0,48.11,47.99,48.08,183006.53594771243,27.1272,27.1894,27.1215,27.1724,183006.5359
2013-01-14 11:30:00,48.09,48.11,48.0,48.04,244889.44513975809,27.1781,27.1894,27.1272,27.1498,244889.4451
2013-01-14 12:00:00,48.04,48.05,47.99,48.02,165206.508135169,27.1498,27.1555,27.1215,27.1385,165206.5081
2013-01-14 12:30:00,48.01,48.04,47.96,47.96,205395.6334306773,27.1328,27.1498,27.1046,27.1046,205395.6334
2013-01-14 13:00:00,47.96,47.97,47.84,47.94,249617.5775274649,27.1046,27.1102,27.0368,27.0933,249617.5775
2013-01-14 13:30:00,47.93,48.02,47.89,47.96,373939.64678069815,27.0876,27.1385,27.065,27.1046,373939.6468
2013-01-14 14:00:00,47.96,47.97,47.81,47.82,320261.4379084968,27.1046,27.1102,27.0198,27.0255,320261.4379
2013-01-14 14:30:00,47.81,47.86,47.66,47.72,269781.6715338618,27.0198,27.0481,26.935,26.969,269781.6715
2013-01-14 15:00:00,47.72,47.77,47.59,47.6,429564.73369489645,26.969,26.9972,26.8955,26.9011,429564.7337
2013-01-14 15:30:00,47.6,47.6,47.5,47.58,844945.0702266723,26.9011,26.9011,26.8446,26.8898,844945.0702
2013-01-15 09:30:00,47.47,47.56,47.37,47.5,465303.85203726887,26.8277,26.8785,26.7711,26.8446,465303.852
2013-01-15 10:00:00,47.5,47.8,47.5,47.58,372409.95689055766,26.8446,27.0142,26.8446,26.8898,372409.9569
2013-01-15 10:30:00,47.56,47.63,47.55,47.59,192601.86344041163,26.8785,26.9181,26.8729,26.8955,192601.8634
2013-01-15 11:00:00,47.59,47.63,47.56,47.6,274787.9293561396,26.8955,26.9181,26.8785,26.9011,274787.9294
2013-01-15 11:30:00,47.6,47.81,47.6,47.81,198581.560283688,26.9011,27.0198,26.9011,27.0198,198581.5603
2013-01-15 12:00:00,47.81,47.83,47.79,47.8,314837.99193436245,27.0198,27.0311,27.0085,27.0142,314837.9919
2013-01-15 12:30:00,47.8,47.85,47.8,47.83,207203.4487553887,27.0142,27.0424,27.0142,27.0311,207203.4488
2013-01-15 13:00:00,47.82,47.83,47.72,47.72,166875.26074259492,27.0255,27.0311,26.969,26.969,166875.2607
2013-01-15 13:30:00,47.72,47.76,47.65,47.65,136698.65109164233,26.969,26.9916,26.9294,26.9294,136698.6511
2013-01-15 14:00:00,47.66,47.73,47.65,47.73,207759.69962453068,26.935,26.9746,26.9294,26.9746,207759.6996
2013-01-15 14:30:00,47.73,47.83,47.73,47.81,159783.06216103464,26.9746,27.0311,26.9746,27.0198,159783.0622
2013-01-15 15:00:00,47.81,47.83,47.7,47.71,337366.1521346127,27.0198,27.0311,26.9576,26.9633,337366.1521
2013-01-15 15:30:00,47.71,47.75,47.66,47.71,466694.4792101238,26.9633,26.9859,26.935,26.9633,466694.4792
2013-01-16 09:30:00,47.41,47.55,47.4,47.47,376859.9638436936,26.7938,26.8729,26.7881,26.8277,376859.9638
2013-01-16 10:00:00,47.47,47.5,47.4,47.42,294812.96064525103,26.8277,26.8446,26.7881,26.7994,294812.9606
2013-01-16 10:30:00,47.41,47.5,47.37,47.41,167987.76248087888,26.7938,26.8446,26.7711,26.7938,167987.7625
2013-01-16 11:00:00,47.41,47.58,47.39,47.56,257544.15241273816,26.7938,26.8898,26.7825,26.8785,257544.1524
2013-01-16 11:30:00,47.56,47.64,47.48,47.5,214156.58461966348,26.8785,26.9237,26.8333,26.8446,214156.5846
2013-01-16 12:00:00,47.5,47.53,47.47,47.52,99986.09372827146,26.8446,26.8616,26.8277,26.8559,99986.0937
2013-01-16 12:30:00,47.51,47.51,47.42,47.45,200667.5010429704,26.8503,26.8503,26.7994,26.8164,200667.501
2013-01-16 13:00:00,47.45,47.5,47.44,47.49,300514.53205395635,26.8164,26.8446,26.8107,26.839,300514.5321
2013-01-16 13:30:00,47.48,47.54,47.47,47.48,227367.5427617856,26.8333,26.8672,26.8277,26.8333,227367.5428
2013-01-16 14:00:00,47.47,47.49,47.41,47.45,211931.5811430956,26.8277,26.839,26.7938,26.8164,211931.5811
2013-01-16 14:30:00,47.45,47.51,47.42,47.45,308162.98150465864,26.8164,26.8503,26.7994,26.8164,308162.9815
2013-01-16 15:00:00,47.46,47.48,47.37,47.4,384091.2251425393,26.822,26.8333,26.7711,26.7881,384091.2251
2013-01-16 15:30:00,47.41,47.46,47.36,47.42,889167.0143234599,26.7938,26.822,26.7655,26.7994,889167.0143
2013-01-17 09:30:00,47.6,47.63,46.93,46.98,1460992.9078014186,26.9011,26.9181,26.5225,26.5507,1460992.9078
2013-01-17 10:00:00,46.96,47.09,46.86,47.02,801696.5651508832,26.5394,26.6129,26.4829,26.5733,801696.5652
2013-01-17 10:30:00,47.01,47.04,46.78,46.85,560979.0015296899,26.5677,26.5847,26.4377,26.4773,560979.0015
2013-01-17 11:00:00,46.86,46.97,46.81,46.96,536503.9632874427,26.4829,26.5451,26.4547,26.5394,536503.9633
2013-01-17 11:30:00,46.97,47.01,46.83,46.86,494646.0853845085,26.5451,26.5677,26.466,26.4829,494646.0854
2013-01-17 12:00:00,46.86,46.91,46.78,46.86,428730.3573911834,26.4829,26.5112,26.4377,26.4829,428730.3574
2013-01-17 12:30:00,46.86,46.96,46.8,46.96,360589.62592129054,26.4829,26.5394,26.449,26.5394,360589.6259
2013-01-17 13:00:00,46.95,47.01,46.92,47.0,296342.65053539147,26.5338,26.5677,26.5168,26.562,296342.6505
2013-01-17 13:30:00,46.99,47.04,46.98,47.03,337783.3402864692,26.5564,26.5847,26.5507,26.579,337783.3403
2013-01-17 14:00:00,47.04,47.06,46.94,47.04,438742.8730357392,26.5847,26.596,26.5281,26.5847,438742.873
2013-01-17 14:30:00,47.04,47.1,46.99,47.02,480600.7509386734,26.5847,26.6186,26.5564,26.5733,480600.7509
2013-01-17 15:00:00,47.02,47.06,47.0,47.06,394799.05437352246,26.5733,26.596,26.562,26.596,394799.0544
2013-01-17 15:30:00,47.06,47.12,46.97,47.02,986232.790988736,26.596,26.6299,26.5451,26.5733,986232.791
2013-01-18 09:30:00,47.03,47.09,46.68,46.74,1380892.782644973,26.579,26.6129,26.3812,26.4151,1380892.7826
2013-01-18 10:00:00,46.75,46.8,46.68,46.74,506049.2282019191,26.4208,26.449,26.3812,26.4151,506049.2282
2013-01-18 10:30:00,46.74,46.83,46.68,46.83,472952.3014879711,26.4151,26.466,26.3812,26.466,472952.3015
2013-01-18 11:00:00,46.83,46.88,46.78,46.83,352663.05103601725,26.466,26.4942,26.4377,26.466,352663.051
2013-01-18 11:30:00,46.83,46.89,46.76,46.76,297455.1522736754,26.466,26.4999,26.4264,26.4264,297455.1523
2013-01-18 12:00:00,46.76,46.83,46.75,46.81,190098.7345292727,26.4264,26.466,26.4208,26.4547,190098.7345
2013-01-18 12:30:00,46.81,46.86,46.73,46.81,206230.00973439025,26.4547,26.4829,26.4095,26.4547,206230.0097
2013-01-18 13:00:00,46.81,46.96,46.81,46.92,317480.18356278684,26.4547,26.5394,26.4547,26.5168,317480.1836
2013-01-18 13:30:00,46.92,46.98,46.9,46.95,236823.8075371993,26.5168,26.5507,26.5055,26.5338,236823.8075
2013-01-18 14:00:00,46.96,46.99,46.86,46.86,202753.44180225284,26.5394,26.5564,26.4829,26.4829,202753.4418
2013-01-18 14:30:00,46.86,46.87,46.82,46.86,215686.274509804,26.4829,26.4886,26.4603,26.4829,215686.2745
2013-01-18 15:00:00,46.86,46.87,46.71,46.73,530385.2037268808,26.4829,26.4886,26.3982,26.4095,530385.2037
2013-01-18 15:30:00,46.73,46.85,46.73,46.83,892365.4568210264,26.4095,26.4773,26.4095,26.466,892365.4568
2013-01-22 09:30:00,46.68,46.77,46.58,46.6,998748.4355444306,26.3812,26.4321,26.3247,26.336,998748.4355
2013-01-22 10:00:00,46.6,46.66,46.49,46.5,514532.0539563344,26.336,26.3699,26.2738,26.2795,514532.054
2013-01-22 10:30:00,46.52,46.59,46.52,46.58,419552.2180503407,26.2908,26.3303,26.2908,26.3247,419552.2181
2013-01-22 11:00:00,46.58,46.77,46.58,46.76,397441.2460019469,26.3247,26.4321,26.3247,26.4264,397441.246
2013-01-22 11:30:00,46.76,46.77,46.68,46.77,218050.34070365736,26.4264,26.4321,26.3812,26.4321,218050.3407
2013-01-22 12:00:00,46.77,46.97,46.76,46.96,319983.31247392576,26.4321,26.5451,26.4264,26.5394,319983.3125
2013-01-22 12:30:00,46.96,47.1,46.96,47.04,270476.98512028926,26.5394,26.6186,26.5394,26.5847,270476.9851
2013-01-22 13:00:00,47.03,47.22,47.03,47.17,340147.40648032265,26.579,26.6864,26.579,26.6581,340147.4065
2013-01-22 13:30:00,47.17,47.18,47.09,47.17,202475.31636768184,26.6581,26.6638,26.6129,26.6581,202475.3164
2013-01-22 14:00:00,47.16,47.32,47.16,47.19,305937.97802809067,26.6525,26.7429,26.6525,26.6694,305937.978
2013-01-22 14:30:00,47.19,47.22,47.12,47.14,158253.37227089418,26.6694,26.6864,26.6299,26.6412,158253.3723
2013-01-22 15:00:00,47.14,47.15,47.04,47.04,235294.11764705885,26.6412,26.6468,26.5847,26.5847,235294.1176
2013-01-22 15:30:00,47.04,47.09,46.95,46.96,977332.7770824644,26.5847,26.6129,26.5338,26.5394,977332.7771
2013-01-23 09:30:00,47.03,47.39,46.96,47.39,522458.6288416076,26.579,26.7825,26.5394,26.7825,522458.6288
2013-01-23 10:00:00,47.4,47.45,47.25,47.27,278125.43457099155,26.7881,26.8164,26.7033,26.7146,278125.4346
2013-01-23 10:30:00,47.28,47.28,47.17,47.22,331803.6434431929,26.7203,26.7203,26.6581,26.6864,331803.6434
2013-01-23 11:00:00,47.22,47.23,46.99,47.04,559171.1862049785,26.6864,26.692,26.5564,26.5847,559171.1862
2013-01-23 11:30:00,47.04,47.22,47.04,47.14,535252.3988318732,26.5847,26.6864,26.5847,26.6412,535252.3988
2013-01-23 12:00:00,47.14,47.14,47.07,47.07,225420.66471978865,26.6412,26.6412,26.6016,26.6016,225420.6647
2013-01-23 12:30:00,47.07,47.14,47.05,47.14,254206.64719788625,26.6016,26.6412,26.5903,26.6412,254206.6472
2013-01-23 13:00:00,47.14,47.27,47.14,47.24,220692.53233208176,26.6412,26.7146,26.6412,26.6977,220692.5323
2013-01-23 13:30:00,47.24,47.29,47.24,47.29,234876.92949520235,26.6977,26.7259,26.6977,26.7259,234876.9295
2013-01-23 14:00:00,47.28,47.31,47.27,47.28,303156.7236823808,26.7203,26.7372,26.7146,26.7203,303156.7237
2013-01-23 14:30:00,47.27,47.35,47.27,47.35,252259.7691558893,26.7146,26.7598,26.7146,26.7598,252259.7692
2013-01-23 15:00:00,47.34,47.46,47.34,47.42,762202.7534418023,26.7542,26.822,26.7542,26.7994,762202.7534
2013-01-23 15:30:00,47.42,47.55,47.38,47.53,1241134.7517730498,26.7994,26.8729,26.7768,26.8616,1241134.7518
2013-01-24 09:30:00,47.64,47.91,47.58,47.87,671672.9244889446,26.9237,27.0763,26.8898,27.0537,671672.9245
2013-01-24 10:00:00,47.87,47.87,47.72,47.8,539563.3430677236,27.0537,27.0537,26.969,27.0142,539563.3431
2013-01-24 10:30:00,47.8,47.85,47.72,47.83,327770.8246419135,27.0142,27.0424,26.969,27.0311,327770.8246
2013-01-24 11:00:00,47.83,48.04,47.83,48.04,400917.8139340843,27.0311,27.1498,27.0311,27.1498,400917.8139
2013-01-24 11:30:00,48.03,48.04,47.65,47.71,297177.0268391045,27.1441,27.1498,26.9294,26.9633,297177.0268
2013-01-24 12:00:00,47.73,47.92,47.72,47.83,189959.6718119872,26.9746,27.082,26.969,27.0311,189959.6718
2013-01-24 12:30:00,47.82,47.85,47.73,47.79,216659.7135308024,27.0255,27.0424,26.9746,27.0085,216659.7135
2013-01-24 13:00:00,47.8,47.83,47.58,47.6,211653.45570852456,27.0142,27.0311,26.8898,26.9011,211653.4557
2013-01-24 13:30:00,47.6,47.78,47.6,47.75,365456.8210262829,26.9011,27.0029,26.9011,26.9859,365456.821
2013-01-24 14:00:00,47.75,47.83,47.71,47.76,274231.67848699767,26.9859,27.0311,26.9633,26.9916,274231.6785
2013-01-24 14:30:00,47.76,47.81,47.69,47.73,255319.14893617024,26.9916,27.0198,26.952,26.9746,255319.1489
2013-01-24 15:00:00,47.73,47.8,47.69,47.78,400222.5003476568,26.9746,27.0142,26.952,27.0029,400222.5003
2013-01-24 15:30:00,47.78,47.87,47.71,47.75,828118.4814351273,27.0029,27.0537,26.9633,26.9859,828118.4814
2013-01-25 09:30:00,47.24,47.27,46.38,46.5,1643026.0047281326,26.6977,26.7146,26.2117,26.2795,1643026.0047
2013-01-25 10:00:00,46.53,46.58,46.11,46.27,1436656.9322764568,26.2964,26.3247,26.0591,26.1495,1436656.9323
2013-01-25 10:30:00,46.27,46.39,46.07,46.16,702405.7850090391,26.1495,26.2173,26.0365,26.0873,702405.785
2013-01-25 11:00:00,46.16,46.21,46.02,46.07,736058.9625921291,26.0873,26.1156,26.0082,26.0365,736058.9626
2013-01-25 11:30:00,46.07,46.19,46.05,46.12,518147.6846057573,26.0365,26.1043,26.0252,26.0647,518147.6846
2013-01-25 12:00:00,46.12,46.3,46.12,46.28,463913.2248644139,26.0647,26.1664,26.0647,26.1551,463913.2249
2013-01-25 12:30:00,46.29,46.77,46.29,46.68,968293.700458907,26.1608,26.4321,26.1608,26.3812,968293.7005
2013-01-25 13:00:00,46.68,46.76,46.57,46.65,842302.8785982479,26.3812,26.4264,26.319,26.3642,842302.8786
2013-01-25 13:30:00,46.66,46.74,46.63,46.68,231400.36156306497,26.3699,26.4151,26.3529,26.3812,231400.3616
2013-01-25 14:00:00,46.69,46.76,46.65,46.66,240300.3754693367,26.3868,26.4264,26.3642,26.3699,240300.3755
2013-01-25 14:30:00,46.66,46.74,46.66,46.71,323181.75497149216,26.3699,26.4151,26.3699,26.3982,323181.755
2013-01-25 15:00:00,46.71,46.74,46.53,46.56,896398.2756223057,26.3982,26.4151,26.2964,26.3134,896398.2756
2013-01-25 15:30:00,46.56,46.56,46.23,46.48,1363092.7548324296,26.3134,26.3134,26.1269,26.2682,1363092.7548
2013-01-28 09:30:00,46.34,46.4,46.02,46.02,1403699.0682797944,26.189,26.223,26.0082,26.0082,1403699.0683
2013-01-28 10:00:00,46.02,46.02,45.66,45.69,1428313.169239327,26.0082,26.0082,25.8047,25.8217,1428313.1692
2013-01-28 10:30:00,45.69,46.01,45.59,45.61,1164928.382700598,25.8217,26.0025,25.7652,25.7765,1164928.3827
2013-01-28 11:00:00,45.61,45.92,45.5,45.91,1003198.4424975663,25.7765,25.9517,25.7143,25.946,1003198.4425
2013-01-28 11:30:00,45.91,46.08,45.91,45.99,793074.6766791823,25.946,26.0421,25.946,25.9912,793074.6767
2013-01-28 12:00:00,45.99,46.03,45.87,46.02,433597.5524961758,25.9912,26.0138,25.9234,26.0082,433597.5525
2013-01-28 12:30:00,46.02,46.16,45.94,46.08,344736.476150744,26.0082,26.0873,25.963,26.0421,344736.4762
2013-01-28 13:00:00,46.07,46.29,46.07,46.27,311500.4867195105,26.0365,26.1608,26.0365,26.1495,311500.4867
2013-01-28 13:30:00,46.27,46.38,46.21,46.36,520372.6880823252,26.1495,26.2117,26.1156,26.2003,520372.6881
2013-01-28 14:00:00,46.36,46.56,46.35,46.54,400639.6884995133,26.2003,26.3134,26.1947,26.3021,400639.6885
2013-01-28 14:30:00,46.55,46.65,46.51,46.55,500903.90766235575,26.3077,26.3642,26.2851,26.3077,500903.9077
2013-01-28 15:00:00,46.55,46.56,46.37,46.39,611319.7051870394,26.3077,26.3134,26.206,26.2173,611319.7052
2013-01-28 15:30:00,46.39,46.51,46.39,46.45,1021693.7838965374,26.2173,26.2851,26.2173,26.2512,1021693.7839
2013-01-29 09:30:00,46.21,46.64,46.02,46.52,798359.0599360312,26.1156,26.3586,26.0082,26.2908,798359.0599
2013-01-29 10:00:00,46.53,46.74,46.43,46.66,541510.2211097205,26.2964,26.4151,26.2399,26.3699,541510.2211
2013-01-29 10:30:00,46.66,46.66,46.43,46.45,317341.12084550137,26.3699,26.3699,26.2399,26.2512,317341.1208
2013-01-29 11:00:00,46.45,46.57,46.45,46.53,275761.3683771381,26.2512,26.319,26.2512,26.2964,275761.3684
2013-01-29 11:30:00,46.54,46.73,46.54,46.66,289806.7028229732,26.3021,26.4095,26.3021,26.3699,289806.7028
2013-01-29 12:00:00,46.66,46.66,46.55,46.63,304130.16270337923,26.3699,26.3699,26.3077,26.3529,304130.1627
2013-01-29 12:30:00,46.63,46.76,46.63,46.74,676818.2450285079,26.3529,26.4264,26.3529,26.4151,676818.245
2013-01-29 13:00:00,46.73,46.76,46.68,46.71,641496.314837992,26.4095,26.4264,26.3812,26.3982,641496.3148
2013-01-29 13:30:00,46.71,46.75,46.6,46.64,221805.0340703657,26.3982,26.4208,26.336,26.3586,221805.0341
2013-01-29 14:00:00,46.64,46.64,46.54,46.56,243776.9434014741,26.3586,26.3586,26.3021,26.3134,243776.9434
2013-01-29 14:30:00,46.57,46.67,46.45,46.45,318870.8107356418,26.319,26.3755,26.2512,26.2512,318870.8107
2013-01-29 15:00:00,46.45,46.47,46.22,46.26,584202.4753163677,26.2512,26.2625,26.1212,26.1438,584202.4753
2013-01-29 15:30:00,46.25,46.33,46.19,46.2,1140592.4071756364,26.1382,26.1834,26.1043,26.1099,1140592.4072
2013-01-30 09:30:00,45.94,46.41,45.89,45.91,1085801.696565151,25.963,26.2286,25.9347,25.946,1085801.6966
2013-01-30 10:00:00,45.9,45.91,45.48,45.67,2015714.0870532608,25.9404,25.946,25.703,25.8104,2015714.0871
2013-01-30 10:30:00,45.67,45.7,45.53,45.55,878876.3732443333,25.8104,25.8273,25.7313,25.7426,878876.3732
2013-01-30 11:00:00,45.55,45.64,45.45,45.59,861076.3454317898,25.7426,25.7934,25.6861,25.7652,861076.3454
2013-01-30 11:30:00,45.58,45.66,45.53,45.54,570574.3290223891,25.7595,25.8047,25.7313,25.7369,570574.329
2013-01-30 12:00:00,45.55,45.61,45.48,45.49,556668.0572938395,25.7426,25.7765,25.703,25.7087,556668.0573
2013-01-30 12:30:00,45.49,45.53,45.45,45.53,614935.3358364623,25.7087,25.7313,25.6861,25.7313,614935.3358
2013-01-30 13:00:00,45.53,45.88,45.43,45.8,1768460.5757196497,25.7313,25.9291,25.6748,25.8839,1768460.5757
2013-01-30 13:30:00,45.8,46.25,45.68,46.25,1314837.9919343626,25.8839,26.1382,25.816,26.1382,1314837.9919
2013-01-30 14:00:00,46.25,46.31,46.02,46.19,1263523.8492560145,26.1382,26.1721,26.0082,26.1043,1263523.8493
2013-01-30 14:30:00,46.2,46.43,46.14,46.26,1575997.7749965235,26.1099,26.2399,26.076,26.1438,1575997.775
2013-01-30 15:00:00,46.26,46.38,46.24,46.37,974829.6481713252,26.1438,26.2117,26.1325,26.206,974829.6482
2013-01-30 15:30:00,46.37,46.37,46.19,46.2,1882074.8157419,26.206,26.206,26.1043,26.1099,1882074.8157
2013-01-31 09:30:00,46.17,47.03,46.04,46.97,958420.2475316369,26.093,26.579,26.0195,26.5451,958420.2475
2013-01-31 10:00:00,46.96,46.99,46.73,46.76,881935.7530246142,26.5394,26.5564,26.4095,26.4264,881935.753
2013-01-31 10:30:00,46.76,46.77,46.61,46.63,468224.16910026426,26.4264,26.4321,26.3416,26.3529,468224.1691
2013-01-31 11:00:00,46.62,46.69,46.53,46.6,434292.8660826033,26.3473,26.3868,26.2964,26.336,434292.8661
2013-01-31 11:30:00,46.6,46.69,46.38,46.43,331942.7061604784,26.336,26.3868,26.2117,26.2399,331942.7062
2013-01-31 12:00:00,46.43,46.6,46.39,46.56,343206.7862606036,26.2399,26.336,26.2173,26.3134,343206.7863
2013-01-31 12:30:00,46.55,46.73,46.5,46.71,302322.3473786678,26.3077,26.4095,26.2795,26.3982,302322.3474
2013-01-31 13:00:00,46.71,46.73,46.56,46.58,273953.55305242667,26.3982,26.4095,26.3134,26.3247,273953.5531
2013-01-31 13:30:00,46.58,46.68,46.55,46.64,252120.70643860384,26.3247,26.3812,26.3077,26.3586,252120.7064
2013-01-31 14:00:00,46.63,46.66,46.55,46.66,309831.7341120845,26.3529,26.3699,26.3077,26.3699,309831.7341
2013-01-31 14:30:00,46.66,46.67,46.55,46.55,321930.19051592273,26.3699,26.3755,26.3077,26.3077,321930.1905
2013-01-31 15:00:00,46.55,46.63,46.51,46.58,364344.3192879989,26.3077,26.3529,26.2851,26.3247,364344.3193
2013-01-31 15:30:00,46.58,46.73,46.58,46.7,1176887.7763871506,26.3247,26.4095,26.3247,26.3925,1176887.7764
2013-02-01 09:30:00,46.98,47.07,46.6,46.94,777360.5896259213,26.5507,26.6016,26.336,26.5281,777360.5896
2013-02-01 10:00:00,46.96,47.34,46.94,47.32,697538.5899040467,26.5394,26.7542,26.5281,26.7429,697538.5899
2013-02-01 10:30:00,47.32,47.35,47.11,47.17,572521.2070643861,26.7429,26.7598,26.6242,26.6581,572521.2071
2013-02-01 11:00:00,47.17,47.28,47.16,47.21,321791.1277986372,26.6581,26.7203,26.6525,26.6807,321791.1278
2013-02-01 11:30:00,47.2,47.22,47.09,47.16,353219.30190515926,26.6751,26.6864,26.6129,26.6525,353219.3019
2013-02-01 12:00:00,47.16,47.24,47.13,47.22,288555.1383674037,26.6525,26.6977,26.6355,26.6864,288555.1384
2013-02-01 12:30:00,47.22,47.23,47.16,47.18,218189.4034209429,26.6864,26.692,26.6525,26.6638,218189.4034
2013-02-01 13:00:00,47.18,47.23,47.13,47.2,209289.3895146712,26.6638,26.692,26.6355,26.6751,209289.3895
2013-02-01 13:30:00,47.2,47.35,47.16,47.31,314142.67834793497,26.6751,26.7598,26.6525,26.7372,314142.6783
2013-02-01 14:00:00,47.31,47.35,47.19,47.32,270198.85968571826,26.7372,26.7598,26.6694,26.7429,270198.8597
2013-02-01 14:30:00,47.32,47.35,47.22,47.33,331664.5807259074,26.7429,26.7598,26.6864,26.7485,331664.5807
2013-02-01 15:00:00,47.33,47.38,47.27,47.32,449589.7649840078,26.7485,26.7768,26.7146,26.7429,449589.765
2013-02-01 15:30:00,47.32,47.47,47.3,47.41,1228758.1699346406,26.7429,26.8277,26.7316,26.7938,1228758.1699
2013-02-04 09:30:00,47.39,47.47,47.16,47.38,833820.0528438326,26.7825,26.8277,26.6525,26.7768,833820.0528
2013-02-04 10:00:00,47.38,47.39,46.87,46.96,740787.094979836,26.7768,26.7825,26.4886,26.5394,740787.095
2013-02-04 10:30:00,46.97,47.09,46.89,46.9,554025.8656654152,26.5451,26.6129,26.4999,26.5055,554025.8657
2013-02-04 11:00:00,46.9,46.91,46.53,46.54,832290.3629536922,26.5055,26.5112,26.2964,26.3021,832290.363
2013-02-04 11:30:00,46.54,46.81,46.5,46.7,586705.6042275067,26.3021,26.4547,26.2795,26.3925,586705.6042
2013-02-04 12:00:00,46.71,46.89,46.66,46.77,602280.6285634822,26.3982,26.4999,26.3699,26.4321,602280.6286
2013-02-04 12:30:00,46.78,46.81,46.47,46.48,497010.15157836187,26.4377,26.4547,26.2625,26.2682,497010.1516
2013-02-04 13:00:00,46.48,46.72,46.48,46.55,484355.4443053818,26.2682,26.4038,26.2682,26.3077,484355.4443
2013-02-04 13:30:00,46.56,46.81,46.56,46.81,723265.1926018635,26.3134,26.4547,26.3134,26.4547,723265.1926
2013-02-04 14:00:00,46.81,46.87,46.66,46.71,441663.1900987346,26.4547,26.4886,26.3699,26.3982,441663.1901
2013-02-04 14:30:00,46.71,46.85,46.68,46.8,484633.5697399528,26.3982,26.4773,26.3812,26.449,484633.5697
2013-02-04 15:00:00,46.8,46.82,46.62,46.62,797941.8717841747,26.449,26.4603,26.3473,26.3473,797941.8718
2013-02-04 15:30:00,46.62,46.63,45.95,45.99,3438464.747601168,26.3473,26.3529,25.9686,25.9912,3438464.7476
2013-02-05 09:30:00,42.97,44.07,42.92,43.98,8580169.65651509,24.2845,24.9062,24.2562,24.8553,8580169.6565
2013-02-05 10:00:00,43.98,45.03,43.84,44.31,7354470.86636073,24.8553,25.4487,24.7762,25.0418,7354470.8664
2013-02-05 10:30:00,44.31,44.41,44.03,44.33,2631066.61104158,25.0418,25.0983,24.8835,25.0531,2631066.611
2013-02-05 11:00:00,44.34,44.73,44.33,44.6,1981782.7840356005,25.0587,25.2792,25.0531,25.2057,1981782.784
2013-02-05 11:30:00,44.59,44.79,44.36,44.71,2539563.343067724,25.2,25.3131,25.07,25.2679,2539563.3431
2013-02-05 12:00:00,44.71,44.74,44.45,44.58,1811152.8299262968,25.2679,25.2848,25.1209,25.1944,1811152.8299
2013-02-05 12:30:00,44.6,44.73,44.18,44.38,2582672.7854262274,25.2057,25.2792,24.9683,25.0814,2582672.7854
2013-02-05 13:00:00,44.38,44.58,44.22,44.38,1403003.7546933668,25.0814,25.1944,24.9909,25.0814,1403003.7547
2013-02-05 13:30:00,44.38,44.53,44.04,44.16,1510499.235155055,25.0814,25.1661,24.8892,24.957,1510499.2352
2013-02-05 14:00:00,44.15,44.3,44.1,44.22,961479.6273119176,24.9514,25.0361,24.9231,24.9909,961479.6273
2013-02-05 14:30:00,44.22,44.56,44.15,44.41,1533861.7716590182,24.9909,25.1831,24.9514,25.0983,1533861.7717
2013-02-05 15:00:00,44.41,44.68,44.4,44.61,1641913.5029898486,25.0983,25.2509,25.0927,25.2113,1641913.503
2013-02-05 15:30:00,44.61,44.83,44.51,44.64,3244194.131553331,25.2113,25.3357,25.1548,25.2283,3244194.1316
2013-02-06 09:30:00,44.09,44.84,43.94,44.51,2178000.278125434,24.9175,25.3413,24.8327,25.1548,2178000.2781
2013-02-06 10:00:00,44.52,44.84,44.29,44.73,1239048.8110137673,25.1605,25.3413,25.0305,25.2792,1239048.811
2013-02-06 10:30:00,44.74,44.88,44.61,44.74,1125573.6337088028,25.2848,25.3639,25.2113,25.2848,1125573.6337
2013-02-06 11:00:00,44.74,45.02,44.69,44.9,982895.2857738842,25.2848,25.443,25.2565,25.3752,982895.2858
2013-02-06 11:30:00,44.9,45.15,44.88,45.05,506883.6045056321,25.3752,25.5165,25.3639,25.46,506883.6045
2013-02-06 12:00:00,45.05,45.43,44.99,45.42,1076484.494507023,25.46,25.6748,25.4261,25.6691,1076484.4945
2013-02-06 12:30:00,45.42,45.45,45.22,45.23,708802.6700041719,25.6691,25.6861,25.5561,25.5617,708802.67
2013-02-06 13:00:00,45.22,45.25,45.07,45.08,569044.6391322487,25.5561,25.573,25.4713,25.477,569044.6391
2013-02-06 13:30:00,45.08,45.27,45.06,45.2,470031.9844249757,25.477,25.5843,25.4657,25.5448,470031.9844
2013-02-06 14:00:00,45.21,45.21,45.12,45.16,290919.20456125715,25.5504,25.5504,25.4996,25.5222,290919.2046
2013-02-06 14:30:00,45.15,45.22,45.11,45.17,440967.8765123071,25.5165,25.5561,25.4939,25.5278,440967.8765
2013-02-06 15:00:00,45.17,45.4,45.17,45.36,613822.8340981783,25.5278,25.6578,25.5278,25.6352,613822.8341
2013-02-06 15:30:00,45.36,45.4,45.12,45.25,1616325.9630093174,25.6352,25.6578,25.4996,25.573,1616325.963
2013-02-07 09:30:00,45.33,45.69,45.3,45.65,961896.8154637744,25.6182,25.8217,25.6013,25.7991,961896.8155
2013-02-07 10:00:00,45.64,45.81,45.58,45.71,860659.1572799333,25.7934,25.8895,25.7595,25.833,860659.1573
2013-02-07 10:30:00,45.7,45.84,45.61,45.84,637741.6214712836,25.8273,25.9065,25.7765,25.9065,637741.6215
2013-02-07 11:00:00,45.84,45.84,45.65,45.75,380614.6572104019,25.9065,25.9065,25.7991,25.8556,380614.6572
2013-02-07 11:30:00,45.75,45.83,45.65,45.82,611319.7051870394,25.8556,25.9008,25.7991,25.8952,611319.7052
2013-02-07 12:00:00,45.81,45.96,45.77,45.89,966764.0105687666,25.8895,25.9743,25.8669,25.9347,966764.0106
2013-02-07 12:30:00,45.9,45.96,45.76,45.81,697816.7153386178,25.9404,25.9743,25.8613,25.8895,697816.7153
2013-02-07 13:00:00,45.81,45.99,45.75,45.84,658461.9663468224,25.8895,25.9912,25.8556,25.9065,658461.9663
2013-02-07 13:30:00,45.84,45.84,45.77,45.81,451953.83117786126,25.9065,25.9065,25.8669,25.8895,451953.8312
2013-02-07 14:00:00,45.81,45.82,45.65,45.74,511889.8623279099,25.8895,25.8952,25.7991,25.85,511889.8623
2013-02-07 14:30:00,45.74,45.74,45.58,45.66,439160.06118759565,25.85,25.85,25.7595,25.8047,439160.0612
2013-02-07 15:00:00,45.66,45.72,45.56,45.6,582811.8481435127,25.8047,25.8387,25.7482,25.7708,582811.8481
2013-02-07 15:30:00,45.6,45.73,45.6,45.71,1147267.41760534,25.7708,25.8443,25.7708,25.833,1147267.4176
2013-02-08 09:30:00,45.89,46.24,45.78,46.22,745098.0392156864,25.9347,26.1325,25.8726,26.1212,745098.0392
2013-02-08 10:00:00,46.22,46.44,46.19,46.36,864274.7879293562,26.1212,26.2456,26.1043,26.2003,864274.7879
2013-02-08 10:30:00,46.37,46.65,46.31,46.64,801696.5651508832,26.206,26.3642,26.1721,26.3586,801696.5652
2013-02-08 11:00:00,46.65,46.74,46.54,46.61,727854.2622722848,26.3642,26.4151,26.3021,26.3416,727854.2623
2013-02-08 11:30:00,46.61,46.86,46.57,46.81,654846.3356973996,26.3416,26.4829,26.319,26.4547,654846.3357
2013-02-08 12:00:00,46.81,46.91,46.73,46.81,713947.9905437353,26.4547,26.5112,26.4095,26.4547,713947.9905
2013-02-08 12:30:00,46.81,47.03,46.81,47.02,565011.8203309693,26.4547,26.579,26.4547,26.5733,565011.8203
2013-02-08 13:00:00,47.01,47.08,46.95,47.04,641913.5029898485,26.5677,26.6073,26.5338,26.5847,641913.503
2013-02-08 13:30:00,47.03,47.04,46.85,46.86,581560.2836879434,26.579,26.5847,26.4773,26.4829,581560.2837
2013-02-08 14:00:00,46.86,46.98,46.83,46.89,590043.1094423586,26.4829,26.5507,26.466,26.4999,590043.1094
2013-02-08 14:30:00,46.89,47.09,46.88,47.04,658183.8409122515,26.4999,26.6129,26.4942,26.5847,658183.8409
2013-02-08 15:00:00,47.04,47.06,46.96,47.04,788346.5442914756,26.5847,26.596,26.5394,26.5847,788346.5443
2013-02-08 15:30:00,47.04,47.05,46.9,46.96,1158670.560422751,26.5847,26.5903,26.5055,26.5394,1158670.5604
2013-02-11 09:30:00,46.86,46.88,46.53,46.76,1064942.2889723266,26.4829,26.4942,26.2964,26.4264,1064942.289
2013-02-11 10:00:00,46.76,46.81,46.47,46.56,667501.0429703797,26.4264,26.4547,26.2625,26.3134,667501.043
2013-02-11 10:30:00,46.56,46.68,46.51,46.63,531219.5800305938,26.3134,26.3812,26.2851,26.3529,531219.58
2013-02-11 11:00:00,46.63,46.63,46.51,46.6,413711.5839243499,26.3529,26.3529,26.2851,26.336,413711.5839
2013-02-11 11:30:00,46.6,46.6,46.52,46.55,214156.58461966348,26.336,26.336,26.2908,26.3077,214156.5846
2013-02-11 12:00:00,46.55,46.6,46.48,46.55,309414.5459602281,26.3077,26.336,26.2682,26.3077,309414.546
2013-02-11 12:30:00,46.55,46.68,46.54,46.57,408288.1379502156,26.3077,26.3812,26.3021,26.319,408288.138
2013-02-11 13:00:00,46.56,46.6,46.48,46.48,226811.2918926436,26.3134,26.336,26.2682,26.2682,226811.2919
2013-02-11 13:30:00,46.48,46.54,46.48,46.5,356834.93255458213,26.2682,26.3021,26.2682,26.2795,356834.9326
2013-02-11 14:00:00,46.49,46.51,46.43,46.45,356417.74440272566,26.2738,26.2851,26.2399,26.2512,356417.7444
2013-02-11 14:30:00,46.45,46.48,46.42,46.47,349881.7966903074,26.2512,26.2682,26.2343,26.2625,349881.7967
2013-02-11 15:00:00,46.47,46.53,46.4,46.42,983451.536643026,26.2625,26.2964,26.223,26.2343,983451.5366
2013-02-11 15:30:00,46.42,46.43,46.37,46.42,1112362.6755666807,26.2343,26.2399,26.206,26.2343,1112362.6756
2013-02-12 09:30:00,46.44,46.48,46.07,46.14,621193.1581143097,26.2456,26.2682,26.0365,26.076,621193.1581
2013-02-12 10:00:00,46.14,46.27,46.11,46.22,532749.2699207343,26.076,26.1495,26.0591,26.1212,532749.2699
2013-02-12 10:30:00,46.24,46.41,46.19,46.33,599638.4369350577,26.1325,26.2286,26.1043,26.1834,599638.4369
2013-02-12 11:00:00,46.33,46.75,46.33,46.58,874704.4917257684,26.1834,26.4208,26.1834,26.3247,874704.4917
2013-02-12 11:30:00,46.58,46.67,46.45,46.5,605061.8829091921,26.3247,26.3755,26.2512,26.2795,605061.8829
2013-02-12 12:00:00,46.51,46.6,46.47,46.48,304130.16270337923,26.2851,26.336,26.2625,26.2682,304130.1627
2013-02-12 12:30:00,46.48,46.76,46.45,46.76,315811.4309553609,26.2682,26.4264,26.2512,26.4264,315811.431
2013-02-12 13:00:00,46.76,46.78,46.61,46.7,278403.5600055625,26.4264,26.4377,26.3416,26.3925,278403.56
2013-02-12 13:30:00,46.7,46.72,46.66,46.66,379084.9673202615,26.3925,26.4038,26.3699,26.3699,379084.9673
2013-02-12 14:00:00,46.67,46.73,46.64,46.7,287164.51119454874,26.3755,26.4095,26.3586,26.3925,287164.5112
2013-02-12 14:30:00,46.7,46.73,46.55,46.65,341677.0963704631,26.3925,26.4095,26.3077,26.3642,341677.0964
2013-02-12 15:00:00,46.65,46.65,46.55,46.58,451258.5175914338,26.3642,26.3642,26.3077,26.3247,451258.5176
2013-02-12 15:30:00,46.57,46.58,46.49,46.55,837018.495341399,26.319,26.3247,26.2738,26.3077,837018.4953
2013-02-13 09:30:00,46.58,46.68,46.12,46.33,624530.6633291615,26.3247,26.3812,26.0647,26.1834,624530.6633
2013-02-13 10:00:00,46.32,46.43,46.23,46.42,299958.2811848144,26.1777,26.2399,26.1269,26.2343,299958.2812
2013-02-13 10:30:00,46.4,46.45,46.31,46.37,617716.5901821723,26.223,26.2512,26.1721,26.206,617716.5902
2013-02-13 11:00:00,46.38,46.39,45.99,46.14,664441.6631900988,26.2117,26.2173,25.9912,26.076,664441.6632
2013-02-13 11:30:00,46.14,46.22,45.99,46.2,323877.06855791964,26.076,26.1212,25.9912,26.1099,323877.0686
2013-02-13 12:00:00,46.19,46.33,46.17,46.3,297316.08955638995,26.1043,26.1834,26.093,26.1664,297316.0896
2013-02-13 12:30:00,46.3,46.51,46.25,46.4,293561.39618968155,26.1664,26.2851,26.1382,26.223,293561.3962
2013-02-13 13:00:00,46.4,46.45,46.3,46.32,253094.1454596023,26.223,26.2512,26.1664,26.1777,253094.1455
2013-02-13 13:30:00,46.3,46.37,46.3,46.34,188847.17007370325,26.1664,26.206,26.1664,26.189,188847.1701
2013-02-13 14:00:00,46.35,46.35,46.22,46.28,183145.598664998,26.1947,26.1947,26.1212,26.1551,183145.5987
2013-02-13 14:30:00,46.27,46.28,46.14,46.22,415797.5246836324,26.1495,26.1551,26.076,26.1212,415797.5247
2013-02-13 15:00:00,46.22,46.37,46.22,46.36,349742.73397302185,26.1212,26.206,26.1212,26.2003,349742.734
2013-02-13 15:30:00,46.36,46.4,46.23,46.32,642747.8792935614,26.2003,26.223,26.1269,26.1777,642747.8793
2013-02-14 09:30:00,46.22,46.41,46.12,46.18,338617.7165901822,26.1212,26.2286,26.0647,26.0986,338617.7166
2013-02-14 10:00:00,46.19,46.22,45.96,46.02,428035.043804756,26.1043,26.1212,25.9743,26.0082,428035.0438
2013-02-14 10:30:00,46.02,46.17,45.99,46.01,351133.3611458768,26.0082,26.093,25.9912,26.0025,351133.3611
2013-02-14 11:00:00,46.0,46.02,45.86,45.96,364900.5701571409,25.9969,26.0082,25.9178,25.9743,364900.5702
2013-02-14 11:30:00,45.96,46.12,45.95,46.1,238631.6228619108,25.9743,26.0647,25.9686,26.0534,238631.6229
2013-02-14 12:00:00,46.1,46.11,45.98,46.03,314281.74106522044,26.0534,26.0591,25.9856,26.0138,314281.7411
2013-02-14 12:30:00,46.02,46.07,46.0,46.05,188429.9819218468,26.0082,26.0365,25.9969,26.0252,188429.9819
2013-02-14 13:00:00,46.06,46.08,46.02,46.07,242664.4416631901,26.0308,26.0421,26.0082,26.0365,242664.4417
2013-02-14 13:30:00,46.07,46.14,46.03,46.06,243637.8806841886,26.0365,26.076,26.0138,26.0308,243637.8807
2013-02-14 14:00:00,46.06,46.09,46.02,46.04,253928.52176331528,26.0308,26.0478,26.0082,26.0195,253928.5218
2013-02-14 14:30:00,46.04,46.06,45.99,46.0,272841.0513141427,26.0195,26.0308,25.9912,25.9969,272841.0513
2013-02-14 15:00:00,46.0,46.02,45.91,45.91,387984.9812265332,25.9969,26.0082,25.946,25.946,387984.9812
2013-02-14 15:30:00,45.91,45.95,45.86,45.94,949937.4217772216,25.946,25.9686,25.9178,25.963,949937.4218
2013-02-15 09:30:00,45.89,46.14,45.86,45.94,844388.8193575303,25.9347,26.076,25.9178,25.963,844388.8194
2013-02-15 10:00:00,45.94,46.11,45.93,46.03,434710.05423445976,25.963,26.0591,25.9573,26.0138,434710.0542
2013-02-15 10:30:00,46.03,46.13,45.99,46.12,561257.1269642609,26.0138,26.0704,25.9912,26.0647,561257.127
2013-02-15 11:00:00,46.12,46.29,46.07,46.24,350298.98484216386,26.0647,26.1608,26.0365,26.1325,350298.9848
2013-02-15 11:30:00,46.23,46.23,46.1,46.2,290223.8909748297,26.1269,26.1269,26.0534,26.1099,290223.891
2013-02-15 12:00:00,46.22,46.27,46.17,46.27,355027.1172298707,26.1212,26.1495,26.093,26.1495,355027.1172
2013-02-15 12:30:00,46.27,46.3,46.23,46.28,172298.70671672927,26.1495,26.1664,26.1269,26.1551,172298.7067
2013-02-15 13:00:00,46.28,46.35,46.27,46.35,162147.12835488806,26.1551,26.1947,26.1495,26.1947,162147.1284
2013-02-15 13:30:00,46.35,46.38,46.32,46.35,185509.6648588513,26.1947,26.2117,26.1777,26.1947,185509.6649
2013-02-15 14:00:00,46.35,46.35,45.67,45.67,539563.3430677236,26.1947,26.1947,25.8104,25.8104,539563.3431
2013-02-15 14:30:00,45.68,45.9,45.63,45.89,618829.0919204562,25.816,25.9404,25.7878,25.9347,618829.0919
2013-02-15 15:00:00,45.89,46.03,45.84,45.99,538033.6531775831,25.9347,26.0138,25.9065,25.9912,538033.6532
2013-02-15 15:30:00,45.99,46.06,45.9,46.02,689333.8895842026,25.9912,26.0308,25.9404,26.0082,689333.8896
2013-02-19 09:30:00,46.17,46.7,45.97,46.69,655958.8374356836,26.093,26.3925,25.9799,26.3868,655958.8374
2013-02-19 10:00:00,46.68,46.73,46.5,46.69,711722.9870671673,26.3812,26.4095,26.2795,26.3868,711722.9871
2013-02-19 10:30:00,46.69,46.71,46.53,46.56,441524.127381449,26.3868,26.3982,26.2964,26.3134,441524.1274
2013-02-19 11:00:00,46.56,46.74,46.53,46.73,442636.62911973306,26.3134,26.4151,26.2964,26.4095,442636.6291
2013-02-19 11:30:00,46.73,46.78,46.6,46.78,384369.3505771103,26.4095,26.4377,26.336,26.4377,384369.3506
2013-02-19 12:00:00,46.78,46.79,46.66,46.75,362814.62939785846,26.4377,26.4434,26.3699,26.4208,362814.6294
2013-02-19 12:30:00,46.74,46.76,46.66,46.74,336948.96398275625,26.4151,26.4264,26.3699,26.4151,336948.964
2013-02-19 13:00:00,46.74,46.74,46.61,46.68,272006.6750104297,26.4151,26.4151,26.3416,26.3812,272006.675
2013-02-19 13:30:00,46.68,46.74,46.64,46.73,229036.2953692116,26.3812,26.4151,26.3586,26.4095,229036.2954
2013-02-19 14:00:00,46.74,46.76,46.66,46.75,333333.3333333334,26.4151,26.4264,26.3699,26.4208,333333.3333
2013-02-19 14:30:00,46.75,46.81,46.73,46.75,331108.32985676546,26.4208,26.4547,26.4095,26.4208,331108.3299
2013-02-19 15:00:00,46.75,46.83,46.73,46.82,335975.52496175776,26.4208,26.466,26.4095,26.4603,335975.525
2013-02-19 15:30:00,46.81,46.88,46.76,46.85,746210.5409539703,26.4547,26.4942,26.4264,26.4773,746210.541
2013-02-20 09:30:00,46.86,46.89,46.63,46.65,552357.1130579892,26.4829,26.4999,26.3529,26.3642,552357.1131
2013-02-20 10:00:00,46.65,46.83,46.58,46.82,365734.94646085385,26.3642,26.466,26.3247,26.4603,365734.9465
2013-02-20 10:30:00,46.82,47.01,46.79,46.89,442219.4409678765,26.4603,26.5677,26.4434,26.4999,442219.441
2013-02-20 11:00:00,46.89,46.89,46.71,46.82,431928.7998887498,26.4999,26.4999,26.3982,26.4603,431928.7999
2013-02-20 11:30:00,46.82,47.04,46.75,46.92,353219.30190515926,26.4603,26.5847,26.4208,26.5168,353219.3019
2013-02-20 12:00:00,46.93,47.02,46.89,46.89,312473.925740509,26.5225,26.5733,26.4999,26.4999,312473.9257
2013-02-20 12:30:00,46.89,46.96,46.83,46.91,299680.1557502434,26.4999,26.5394,26.466,26.5112,299680.1558
2013-02-20 13:00:00,46.91,46.92,46.83,46.89,242386.3162286192,26.5112,26.5168,26.466,26.4999,242386.3162
2013-02-20 13:30:00,46.89,46.98,46.84,46.98,174106.5220414407,26.4999,26.5507,26.4716,26.5507,174106.522
2013-02-20 14:00:00,46.98,47.07,46.86,46.9,310248.9222639411,26.5507,26.6016,26.4829,26.5055,310248.9223
2013-02-20 14:30:00,46.91,46.91,46.64,46.66,440689.7510777361,26.5112,26.5112,26.3586,26.3699,440689.7511
2013-02-20 15:00:00,46.66,46.66,46.43,46.43,547628.9806702824,26.3699,26.3699,26.2399,26.2399,547628.9807
2013-02-20 15:30:00,46.43,46.55,46.4,46.41,921846.7528855514,26.2399,26.3077,26.223,26.2286,921846.7529
2013-02-21 09:30:00,46.22,46.58,46.2,46.54,594214.9909609234,26.1212,26.3247,26.1099,26.3021,594214.991
2013-02-21 10:00:00,46.54,47.03,46.45,47.01,631483.7991934363,26.3021,26.579,26.2512,26.5677,631483.7992
2013-02-21 10:30:00,47.01,47.01,46.75,46.8,670004.1718815187,26.5677,26.5677,26.4208,26.449,670004.1719
2013-02-21 11:00:00,46.81,46.91,46.65,46.68,461688.22138784593,26.4547,26.5112,26.3642,26.3812,461688.2214
2013-02-21 11:30:00,46.68,46.89,46.63,46.86,299541.09303295787,26.3812,26.4999,26.3529,26.4829,299541.093
2013-02-21 12:00:00,46.86,46.86,46.55,46.63,257683.2151300237,26.4829,26.4829,26.3077,26.3529,257683.2151
2013-02-21 12:30:00,46.63,46.64,46.52,46.58,252816.0200250313,26.3529,26.3586,26.2908,26.3247,252816.02
2013-02-21 13:00:00,46.59,46.64,46.46,46.5,239187.8737310528,26.3303,26.3586,26.2569,26.2795,239187.8737
2013-02-21 13:30:00,46.5,46.56,46.42,46.53,243359.7552496176,26.2795,26.3134,26.2343,26.2964,243359.7552
2013-02-21 14:00:00,46.53,46.55,46.46,46.5,310944.23585036857,26.2964,26.3077,26.2569,26.2795,310944.2359
2013-02-21 14:30:00,46.5,46.73,46.5,46.71,329022.389097483,26.2795,26.4095,26.2795,26.3982,329022.3891
2013-02-21 15:00:00,46.71,46.94,46.66,46.93,539563.3430677236,26.3982,26.5281,26.3699,26.5225,539563.3431
2013-02-21 15:30:00,46.93,46.97,46.75,46.78,957585.871227924,26.5225,26.5451,26.4208,26.4377,957585.8712
2013-02-22 09:30:00,46.89,47.05,46.58,46.6,439160.06118759565,26.4999,26.5903,26.3247,26.336,439160.0612
2013-02-22 10:00:00,46.6,46.73,46.54,46.57,329856.765401196,26.336,26.4095,26.3021,26.319,329856.7654
2013-02-22 10:30:00,46.57,46.91,46.56,46.81,316367.6818245029,26.319,26.5112,26.3134,26.4547,316367.6818
2013-02-22 11:00:00,46.81,46.82,46.71,46.78,114031.42817410654,26.4547,26.4603,26.3982,26.4377,114031.4282
2013-02-22 11:30:00,46.78,46.83,46.74,46.81,154359.6161869003,26.4377,26.466,26.4151,26.4547,154359.6162
2013-02-22 12:00:00,46.81,46.96,46.79,46.94,117786.12154081491,26.4547,26.5394,26.4434,26.5281,117786.1215
2013-02-22 12:30:00,46.94,47.03,46.9,47.0,121818.9403420943,26.5281,26.579,26.5055,26.562,121818.9403
2013-02-22 13:00:00,46.99,47.03,46.87,46.89,157418.99596718122,26.5564,26.579,26.4886,26.4999,157418.996
2013-02-22 13:30:00,46.89,46.96,46.87,46.96,153247.11444861634,26.4999,26.5394,26.4886,26.5394,153247.1144
2013-02-22 14:00:00,46.96,47.02,46.93,47.01,218745.65429008484,26.5394,26.5733,26.5225,26.5677,218745.6543
2013-02-22 14:30:00,47.01,47.14,46.94,47.09,364205.2565707134,26.5677,26.6412,26.5281,26.6129,364205.2566
2013-02-22 15:00:00,47.09,47.17,47.07,47.17,276734.8073981366,26.6129,26.6581,26.6016,26.6581,276734.8074
2013-02-22 15:30:00,47.17,47.17,47.02,47.06,567654.0119593937,26.6581,26.6581,26.5733,26.596,567654.012
2013-02-25 09:30:00,47.19,47.53,47.19,47.49,557502.4335975526,26.6694,26.8616,26.6694,26.839,557502.4336
2013-02-25 10:00:00,47.49,47.58,47.45,47.5,594771.2418300654,26.839,26.8898,26.8164,26.8446,594771.2418
2013-02-25 10:30:00,47.5,47.74,47.49,47.59,513558.6149353359,26.8446,26.9803,26.839,26.8955,513558.6149
2013-02-25 11:00:00,47.58,47.58,47.45,47.52,471700.73703240167,26.8898,26.8898,26.8164,26.8559,471700.737
2013-02-25 11:30:00,47.52,47.52,47.25,47.3,387567.7930746767,26.8559,26.8559,26.7033,26.7316,387567.7931
2013-02-25 12:00:00,47.3,47.35,47.17,47.25,538033.6531775831,26.7316,26.7598,26.6581,26.7033,538033.6532
2013-02-25 12:30:00,47.25,47.28,47.19,47.24,123209.56751494925,26.7033,26.7203,26.6694,26.6977,123209.5675
2013-02-25 13:00:00,47.24,47.25,47.05,47.07,144764.2886942011,26.6977,26.7033,26.5903,26.6016,144764.2887
2013-02-25 13:30:00,47.07,47.07,46.74,46.82,390488.1101376721,26.6016,26.6016,26.4151,26.4603,390488.1101
2013-02-25 14:00:00,46.81,47.09,46.77,47.04,388541.2320956752,26.4547,26.6129,26.4321,26.5847,388541.2321
2013-02-25 14:30:00,47.05,47.1,46.87,46.97,207620.6369072452,26.5903,26.6186,26.4886,26.5451,207620.6369
2013-02-25 15:00:00,46.97,47.01,46.73,46.77,290223.8909748297,26.5451,26.5677,26.4095,26.4321,290223.891
2013-02-25 15:30:00,46.77,46.83,46.55,46.55,1117368.9333889585,26.4321,26.466,26.3077,26.3077,1117368.9334
2013-02-26 09:30:00,46.82,47.09,46.66,46.69,468641.3572521208,26.4603,26.6129,26.3699,26.3868,468641.3573
2013-02-26 10:00:00,46.69,46.83,46.49,46.6,435266.3051036018,26.3868,26.466,26.2738,26.336,435266.3051
2013-02-26 10:30:00,46.59,46.71,46.53,46.64,306911.4170490892,26.3303,26.3982,26.2964,26.3586,306911.417
2013-02-26 11:00:00,46.63,46.68,46.39,46.45,398692.8104575164,26.3529,26.3812,26.2173,26.2512,398692.8105
2013-02-26 11:30:00,46.45,46.5,46.25,46.3,386038.1031845363,26.2512,26.2795,26.1382,26.1664,386038.1032
2013-02-26 12:00:00,46.31,46.49,46.28,46.43,361284.939507718,26.1721,26.2738,26.1551,26.2399,361284.9395
2013-02-26 12:30:00,46.43,46.76,46.42,46.76,355861.49353358365,26.2399,26.4264,26.2343,26.4264,355861.4935
2013-02-26 13:00:00,46.74,46.78,46.61,46.66,208872.20136281464,26.4151,26.4377,26.3416,26.3699,208872.2014
2013-02-26 13:30:00,46.66,46.73,46.64,46.68,185926.85301070783,26.3699,26.4095,26.3586,26.3812,185926.853
2013-02-26 14:00:00,46.68,46.77,46.67,46.74,322486.4413850647,26.3812,26.4321,26.3755,26.4151,322486.4414
2013-02-26 14:30:00,46.75,46.76,46.62,46.66,262272.284800445,26.4208,26.4264,26.3473,26.3699,262272.2848
2013-02-26 15:00:00,46.67,46.72,46.53,46.63,381170.9080795439,26.3755,26.4038,26.2964,26.3529,381170.9081
2013-02-26 15:30:00,46.63,46.73,46.58,46.66,632040.0500625783,26.3529,26.4095,26.3247,26.3699,632040.0501
2013-02-27 09:30:00,46.63,46.97,46.58,46.68,356556.8071200112,26.3529,26.5451,26.3247,26.3812,356556.8071
2013-02-27 10:00:00,46.68,46.95,46.57,46.91,243916.0061187596,26.3812,26.5338,26.319,26.5112,243916.0061
2013-02-27 10:30:00,46.92,47.02,46.85,46.85,239605.0618829092,26.5168,26.5733,26.4773,26.4773,239605.0619
2013-02-27 11:00:00,46.86,47.08,46.86,46.96,131136.1424002225,26.4829,26.6073,26.4829,26.5394,131136.1424
2013-02-27 11:30:00,46.96,47.0,46.91,46.92,236267.5566680573,26.5394,26.562,26.5112,26.5168,236267.5567
2013-02-27 12:00:00,46.92,47.01,46.91,46.99,121540.81490752332,26.5168,26.5677,26.5112,26.5564,121540.8149
2013-02-27 12:30:00,46.99,47.07,46.94,47.01,122792.37936309275,26.5564,26.6016,26.5281,26.5677,122792.3794
2013-02-27 13:00:00,47.01,47.01,46.91,46.98,132665.83229036297,26.5677,26.5677,26.5112,26.5507,132665.8323
2013-02-27 13:30:00,46.99,47.01,46.92,46.96,149492.42108190796,26.5564,26.5677,26.5168,26.5394,149492.4211
2013-02-27 14:00:00,46.96,47.09,46.96,47.04,103601.72437769437,26.5394,26.6129,26.5394,26.5847,103601.7244
2013-02-27 14:30:00,47.04,47.12,47.02,47.12,125712.69642608818,26.5847,26.6299,26.5733,26.6299,125712.6964
2013-02-27 15:00:00,47.12,47.21,47.07,47.13,162147.12835488806,26.6299,26.6807,26.6016,26.6355,162147.1284
2013-02-27 15:30:00,47.12,47.19,46.99,47.02,387428.7303573912,26.6299,26.6694,26.5564,26.5733,387428.7304
2013-02-28 09:30:00,47.19,47.81,47.05,47.45,654290.0848282576,26.6694,27.0198,26.5903,26.8164,654290.0848
2013-02-28 10:00:00,47.45,47.53,47.33,47.43,346822.41691002646,26.8164,26.8616,26.7485,26.8051,346822.4169
2013-02-28 10:30:00,47.42,47.46,47.26,47.3,273258.2394659992,26.7994,26.822,26.709,26.7316,273258.2395
2013-02-28 11:00:00,47.3,47.45,47.26,47.29,196773.7449589765,26.7316,26.8164,26.709,26.7259,196773.745
2013-02-28 11:30:00,47.29,47.33,47.21,47.29,178417.46627729107,26.7259,26.7485,26.6807,26.7259,178417.4663
2013-02-28 12:00:00,47.29,47.4,47.27,47.35,230565.985259352,26.7259,26.7881,26.7146,26.7598,230565.9853
2013-02-28 12:30:00,47.35,47.41,47.31,47.31,115422.05534696148,26.7598,26.7938,26.7372,26.7372,115422.0553
2013-02-28 13:00:00,47.32,47.45,47.25,47.4,257822.2778473092,26.7429,26.8164,26.7033,26.7881,257822.2778
2013-02-28 13:30:00,47.39,47.44,47.26,47.42,253650.39632874427,26.7825,26.8107,26.709,26.7994,253650.3963
2013-02-28 14:00:00,47.41,47.47,47.38,47.4,193714.3651786956,26.7938,26.8277,26.7768,26.7881,193714.3652
2013-02-28 14:30:00,47.4,47.42,47.27,47.27,184814.35127242387,26.7881,26.7994,26.7146,26.7146,184814.3513
2013-02-28 15:00:00,47.27,47.29,47.2,47.22,239187.8737310528,26.7146,26.7259,26.6751,26.6864,239187.8737
2013-02-28 15:30:00,47.22,47.3,47.09,47.09,609372.8271450425,26.6864,26.7316,26.6129,26.6129,609372.8271
2013-03-01 09:30:00,46.63,46.98,46.27,46.79,848977.8890279516,26.3529,26.5507,26.1495,26.4434,848977.889
2013-03-01 10:00:00,46.8,47.02,46.78,46.89,252398.8318731748,26.449,26.5733,26.4377,26.4999,252398.8319
2013-03-01 10:30:00,46.88,47.19,46.88,47.09,316367.6818245029,26.4942,26.6694,26.4942,26.6129,316367.6818
2013-03-01 11:00:00,47.09,47.14,46.98,47.04,230983.17341120847,26.6129,26.6412,26.5507,26.5847,230983.1734
2013-03-01 11:30:00,47.04,47.04,46.8,46.94,193853.4278959811,26.5847,26.5847,26.449,26.5281,193853.4279
2013-03-01 12:00:00,46.94,47.09,46.93,47.03,230009.73439021,26.5281,26.6129,26.5225,26.579,230009.7344
2013-03-01 12:30:00,47.02,47.07,46.96,47.02,119315.81143095536,26.5733,26.6016,26.5394,26.5733,119315.8114
2013-03-01 13:00:00,47.02,47.04,46.84,46.84,211236.26755666808,26.5733,26.5847,26.4716,26.4716,211236.2676
2013-03-01 13:30:00,46.85,46.89,46.76,46.89,253789.45904602972,26.4773,26.4999,26.4264,26.4999,253789.459
2013-03-01 14:00:00,46.9,46.96,46.88,46.9,190515.9226811292,26.5055,26.5394,26.4942,26.5055,190515.9227
2013-03-01 14:30:00,46.91,46.91,46.74,46.82,171742.45584758726,26.5112,26.5112,26.4151,26.4603,171742.4558
2013-03-01 15:00:00,46.83,46.83,46.74,46.77,231678.48699763595,26.466,26.466,26.4151,26.4321,231678.487
2013-03-01 15:30:00,46.77,46.9,46.75,46.9,609790.0152968989,26.4321,26.5055,26.4208,26.5055,609790.0153
2013-03-04 09:30:00,46.82,46.94,46.74,46.91,168126.82519816438,26.4603,26.5281,26.4151,26.5112,168126.8252
2013-03-04 10:00:00,46.91,46.94,46.71,46.75,193575.3024614101,26.5112,26.5281,26.3982,26.4208,193575.3025
2013-03-04 10:30:00,46.75,46.84,46.74,46.76,304964.53900709224,26.4208,26.4716,26.4151,26.4264,304964.539
2013-03-04 11:00:00,46.75,46.88,46.73,46.83,164928.38270059798,26.4208,26.4942,26.4095,26.466,164928.3827
2013-03-04 11:30:00,46.83,46.98,46.73,46.94,217215.9643999444,26.466,26.5507,26.4095,26.5281,217215.9644
2013-03-04 12:00:00,46.95,47.04,46.93,46.93,165067.4454178835,26.5338,26.5847,26.5225,26.5225,165067.4454
2013-03-04 12:30:00,46.92,46.93,46.82,46.85,133639.27131136143,26.5168,26.5225,26.4603,26.4773,133639.2713
2013-03-04 13:00:00,46.85,46.94,46.83,46.94,117925.18425810042,26.4773,26.5281,26.466,26.5281,117925.1843
2013-03-04 13:30:00,46.94,46.96,46.88,46.89,79404.81157001808,26.5281,26.5394,26.4942,26.4999,79404.8116
2013-03-04 14:00:00,46.89,46.94,46.82,46.92,111945.48741482408,26.4999,26.5281,26.4603,26.5168,111945.4874
2013-03-04 14:30:00,46.91,46.99,46.89,46.96,178000.2781254346,26.5112,26.5564,26.4999,26.5394,178000.2781
2013-03-04 15:00:00,46.96,46.98,46.89,46.95,232930.0514532054,26.5394,26.5507,26.4999,26.5338,232930.0515
2013-03-04 15:30:00,46.96,47.09,46.93,47.08,596718.1198720624,26.5394,26.6129,26.5225,26.6073,596718.1199
2013-03-05 09:30:00,47.17,47.67,47.14,47.65,534418.0225281602,26.6581,26.9407,26.6412,26.9294,534418.0225
2013-03-05 10:00:00,47.65,47.91,47.6,47.88,482964.8171325268,26.9294,27.0763,26.9011,27.0594,482964.8171
2013-03-05 10:30:00,47.87,48.03,47.76,47.77,563760.2558753998,27.0537,27.1441,26.9916,26.9972,563760.2559
2013-03-05 11:00:00,47.77,47.94,47.74,47.92,279794.1871784175,26.9972,27.0933,26.9803,27.082,279794.1872
2013-03-05 11:30:00,47.91,48.0,47.83,47.98,188708.1073564177,27.0763,27.1272,27.0311,27.1159,188708.1074
2013-03-05 12:00:00,47.99,48.06,47.91,47.94,376164.65025726607,27.1215,27.1611,27.0763,27.0933,376164.6503
2013-03-05 12:30:00,47.94,47.99,47.88,47.9,122514.25392852178,27.0933,27.1215,27.0594,27.0707,122514.2539
2013-03-05 13:00:00,47.9,47.93,47.79,47.83,144486.1632596301,27.0707,27.0876,27.0085,27.0311,144486.1633
2013-03-05 13:30:00,47.83,47.87,47.6,47.65,200250.31289111392,27.0311,27.0537,26.9011,26.9294,200250.3129
2013-03-05 14:00:00,47.65,47.83,47.65,47.71,171186.20497844528,26.9294,27.0311,26.9294,26.9633,171186.205
2013-03-05 14:30:00,47.73,47.8,47.71,47.75,167709.6370463079,26.9746,27.0142,26.9633,26.9859,167709.637
2013-03-05 15:00:00,47.75,47.78,47.69,47.72,247948.82492003893,26.9859,27.0029,26.952,26.969,247948.8249
2013-03-05 15:30:00,47.72,47.76,47.6,47.67,622027.5344180226,26.969,26.9916,26.9011,26.9407,622027.5344
2013-03-06 09:30:00,47.72,48.4,47.68,48.3,872062.300097344,26.969,27.3533,26.9463,27.2967,872062.3001
2013-03-06 10:00:00,48.29,48.61,48.26,48.47,644972.8827701294,27.2911,27.4719,27.2741,27.3928,644972.8828
2013-03-06 10:30:00,48.47,48.9,48.42,48.56,665554.1649283827,27.3928,27.6358,27.3646,27.4437,665554.1649
2013-03-06 11:00:00,48.55,48.65,48.49,48.5,508691.4198303435,27.438,27.4945,27.4041,27.4098,508691.4198
2013-03-06 11:30:00,48.5,48.57,48.47,48.52,349047.4203865944,27.4098,27.4493,27.3928,27.4211,349047.4204
2013-03-06 12:00:00,48.52,48.55,48.45,48.46,180086.21888471703,27.4211,27.438,27.3815,27.3872,180086.2189
2013-03-06 12:30:00,48.47,48.5,48.37,48.39,116812.68251981644,27.3928,27.4098,27.3363,27.3476,116812.6825
2013-03-06 13:00:00,48.37,48.39,48.27,48.29,222639.41037407872,27.3363,27.3476,27.2798,27.2911,222639.4104
2013-03-06 13:30:00,48.3,48.32,48.22,48.26,180920.59518843,27.2967,27.308,27.2515,27.2741,180920.5952
2013-03-06 14:00:00,48.25,48.33,48.17,48.32,207203.4487553887,27.2685,27.3137,27.2233,27.308,207203.4488
2013-03-06 14:30:00,48.31,48.4,48.28,48.28,220136.2814629398,27.3024,27.3533,27.2854,27.2854,220136.2815
2013-03-06 15:00:00,48.28,48.3,48.13,48.17,640940.06396885,27.2854,27.2967,27.2007,27.2233,640940.064
2013-03-06 15:30:00,48.17,48.19,48.1,48.11,799749.6871088862,27.2233,27.2346,27.1837,27.1894,799749.6871
2013-03-07 09:30:00,48.05,48.31,47.92,48.29,670560.4227506606,27.1555,27.3024,27.082,27.2911,670560.4228
2013-03-07 10:00:00,48.29,48.3,48.22,48.22,269781.6715338618,27.2911,27.2967,27.2515,27.2515,269781.6715
2013-03-07 10:30:00,48.22,48.25,48.06,48.12,216798.7762480879,27.2515,27.2685,27.1611,27.195,216798.7762
2013-03-07 11:00:00,48.12,48.22,48.03,48.09,251147.26741760536,27.195,27.2515,27.1441,27.1781,251147.2674
2013-03-07 11:30:00,48.09,48.14,48.0,48.03,339034.9047420387,27.1781,27.2063,27.1272,27.1441,339034.9047
2013-03-07 12:00:00,48.04,48.11,47.91,48.08,287442.63662911975,27.1498,27.1894,27.0763,27.1724,287442.6366
2013-03-07 12:30:00,48.08,48.14,48.08,48.09,188151.85648727577,27.1724,27.2063,27.1724,27.1781,188151.8565
2013-03-07 13:00:00,48.09,48.11,48.04,48.04,177861.2154081491,27.1781,27.1894,27.1498,27.1498,177861.2154
2013-03-07 13:30:00,48.04,48.12,47.99,48.11,296898.9014045335,27.1498,27.195,27.1215,27.1894,296898.9014
2013-03-07 14:00:00,48.11,48.18,48.07,48.13,339591.15561118064,27.1894,27.2289,27.1668,27.2007,339591.1556
2013-03-07 14:30:00,48.13,48.25,48.07,48.24,477541.37115839246,27.2007,27.2685,27.1668,27.2628,477541.3712
2013-03-07 15:00:00,48.24,48.25,48.12,48.2,500347.6567932138,27.2628,27.2685,27.195,27.2402,500347.6568
2013-03-07 15:30:00,48.21,48.4,48.2,48.37,699624.5306633292,27.2459,27.3533,27.2402,27.3363,699624.5307
2013-03-08 09:30:00,48.78,49.16,48.69,48.99,905993.603115005,27.568,27.7828,27.5171,27.6867,905993.6031
2013-03-08 10:00:00,48.98,49.13,48.84,48.99,831734.1120845502,27.681,27.7658,27.6019,27.6867,831734.1121
2013-03-08 10:30:00,48.99,49.0,48.78,48.82,375469.3366708386,27.6867,27.6923,27.568,27.5906,375469.3367
2013-03-08 11:00:00,48.82,49.05,48.79,48.91,383256.8488388264,27.5906,27.7206,27.5737,27.6415,383256.8488
2013-03-08 11:30:00,48.91,48.96,48.79,48.85,207620.6369072452,27.6415,27.6697,27.5737,27.6076,207620.6369
2013-03-08 12:00:00,48.86,48.87,48.75,48.79,135447.08663607287,27.6132,27.6189,27.5511,27.5737,135447.0866
2013-03-08 12:30:00,48.79,48.86,48.77,48.85,283548.88054512587,27.5737,27.6132,27.5624,27.6076,283548.8805
2013-03-08 13:00:00,48.84,48.97,48.81,48.88,377138.08927826455,27.6019,27.6754,27.585,27.6245,377138.0893
2013-03-08 13:30:00,48.88,48.93,48.85,48.88,158948.68585732166,27.6245,27.6528,27.6076,27.6245,158948.6859
2013-03-08 14:00:00,48.88,48.93,48.85,48.93,160756.5011820331,27.6245,27.6528,27.6076,27.6528,160756.5012
2013-03-08 14:30:00,48.91,48.93,48.75,48.76,342094.2845223196,27.6415,27.6528,27.5511,27.5567,342094.2845
2013-03-08 15:00:00,48.75,48.81,48.66,48.68,431233.4863023224,27.5511,27.585,27.5002,27.5115,431233.4863
2013-03-08 15:30:00,48.69,48.77,48.66,48.68,1559449.3116395497,27.5171,27.5624,27.5002,27.5115,1559449.3116
2013-03-11 09:30:00,48.74,48.83,48.42,48.5,263941.037407871,27.5454,27.5963,27.3646,27.4098,263941.0374
2013-03-11 10:00:00,48.5,48.73,48.5,48.68,228480.04450006955,27.4098,27.5398,27.4098,27.5115,228480.0445
2013-03-11 10:30:00,48.69,48.86,48.64,48.84,304408.28813795024,27.5171,27.6132,27.4889,27.6019,304408.2881
2013-03-11 11:00:00,48.84,48.87,48.53,48.53,394242.8035043805,27.6019,27.6189,27.4267,27.4267,394242.8035
2013-03-11 11:30:00,48.53,48.58,48.43,48.58,359338.06146572105,27.4267,27.455,27.3702,27.455,359338.0615
2013-03-11 12:00:00,48.58,48.6,48.42,48.52,227506.6054790711,27.455,27.4663,27.3646,27.4211,227506.6055
2013-03-11 12:30:00,48.53,48.56,48.42,48.55,327770.8246419135,27.4267,27.4437,27.3646,27.438,327770.8246
2013-03-11 13:00:00,48.55,48.68,48.52,48.66,412181.8940342095,27.438,27.5115,27.4211,27.5002,412181.894
2013-03-11 13:30:00,48.67,48.73,48.63,48.66,328466.138228341,27.5058,27.5398,27.4832,27.5002,328466.1382
2013-03-11 14:00:00,48.65,48.73,48.64,48.7,217215.9643999444,27.4945,27.5398,27.4889,27.5228,217215.9644
2013-03-11 14:30:00,48.7,48.71,48.65,48.68,271450.42414128775,27.5228,27.5285,27.4945,27.5115,271450.4241
2013-03-11 15:00:00,48.68,48.78,48.68,48.7,375608.39938812406,27.5115,27.568,27.5115,27.5228,375608.3994
2013-03-11 15:30:00,48.7,48.82,48.6,48.79,996940.6202197192,27.5228,27.5906,27.4663,27.5737,996940.6202
2013-03-12 09:30:00,51.42,51.48,50.13,50.36,3657071.339173968,29.06,29.0939,28.331,28.4609,3657071.3392
2013-03-12 10:00:00,50.36,50.43,49.67,50.03,2014879.710749548,28.4609,28.5005,28.071,28.2744,2014879.7107
2013-03-12 10:30:00,50.03,50.09,49.75,50.09,1298428.591294674,28.2744,28.3084,28.1162,28.3084,1298428.5913
2013-03-12 11:00:00,50.09,50.09,49.81,49.87,617160.3393130302,28.3084,28.3084,28.1501,28.184,617160.3393
2013-03-12 11:30:00,49.86,49.9,49.64,49.7,529828.9528577388,28.1784,28.201,28.054,28.0879,529828.9529
2013-03-12 12:00:00,49.71,49.79,49.55,49.55,516757.0574329023,28.0936,28.1388,28.0032,28.0032,516757.0574
2013-03-12 12:30:00,49.56,49.68,49.37,49.45,565707.1339173968,28.0088,28.0766,27.9014,27.9467,565707.1339
2013-03-12 13:00:00,49.45,49.6,49.36,49.38,407036.5734946461,27.9467,28.0314,27.8958,27.9071,407036.5735
2013-03-12 13:30:00,49.38,49.57,49.36,49.46,291475.4554303992,27.9071,28.0145,27.8958,27.9523,291475.4554
2013-03-12 14:00:00,49.46,49.52,49.34,49.43,278542.622722848,27.9523,27.9862,27.8845,27.9354,278542.6227
2013-03-12 14:30:00,49.43,49.59,49.38,49.38,249061.3266583229,27.9354,28.0258,27.9071,27.9071,249061.3267
2013-03-12 15:00:00,49.37,49.54,49.29,49.53,347239.60506188293,27.9014,27.9975,27.8562,27.9919,347239.6051
2013-03-12 15:30:00,49.54,49.58,49.37,49.45,1063551.6617994716,27.9975,28.0201,27.9014,27.9467,1063551.6618
2013-03-13 09:30:00,49.33,49.87,49.29,49.7,599221.2487832013,27.8788,28.184,27.8562,28.0879,599221.2488
2013-03-13 10:00:00,49.71,49.75,49.5,49.59,631205.6737588653,28.0936,28.1162,27.9749,28.0258,631205.6738
2013-03-13 10:30:00,49.6,49.73,49.52,49.7,452231.95661243226,28.0314,28.1049,27.9862,28.0879,452231.9566
2013-03-13 11:00:00,49.71,49.93,49.71,49.83,620358.7818105966,28.0936,28.2179,28.0936,28.1614,620358.7818
2013-03-13 11:30:00,49.83,49.86,49.7,49.83,651786.9559171187,28.1614,28.1784,28.0879,28.1614,651786.9559
2013-03-13 12:00:00,49.83,49.91,49.78,49.87,364483.3820052844,28.1614,28.2066,28.1332,28.184,364483.382
2013-03-13 12:30:00,49.87,49.99,49.69,49.84,932971.7702683912,28.184,28.2518,28.0823,28.1671,932971.7703
2013-03-13 13:00:00,49.86,49.93,49.71,49.9,511472.67417605344,28.1784,28.2179,28.0936,28.201,511472.6742
2013-03-13 13:30:00,49.9,50.05,49.9,49.97,278959.8108747045,28.201,28.2858,28.201,28.2405,278959.8109
2013-03-13 14:00:00,49.97,50.02,49.88,50.01,176053.40008343765,28.2405,28.2688,28.1897,28.2631,176053.4001
2013-03-13 14:30:00,50.01,50.04,49.89,50.04,318175.4971492143,28.2631,28.2801,28.1953,28.2801,318175.4971
2013-03-13 15:00:00,50.04,50.07,49.79,50.01,425670.97761090257,28.2801,28.2971,28.1388,28.2631,425670.9776
2013-03-13 15:30:00,50.01,50.05,49.86,49.87,970379.6412181896,28.2631,28.2858,28.1784,28.184,970379.6412
2013-03-14 09:30:00,49.95,50.06,49.8,49.88,330273.95355305244,28.2292,28.2914,28.1445,28.1897,330273.9536
2013-03-14 10:00:00,49.89,50.05,49.88,49.96,312612.9884577945,28.1953,28.2858,28.1897,28.2349,312612.9885
2013-03-14 10:30:00,49.93,50.09,49.91,50.06,203031.56723682384,28.2179,28.3084,28.2066,28.2914,203031.5672
2013-03-14 11:00:00,50.06,50.11,49.95,50.0,185231.5394242804,28.2914,28.3197,28.2292,28.2575,185231.5394
2013-03-14 11:30:00,50.0,50.14,49.99,50.09,145042.4141287721,28.2575,28.3366,28.2518,28.3084,145042.4141
2013-03-14 12:00:00,50.09,50.19,50.04,50.14,329439.5772493395,28.3084,28.3649,28.2801,28.3366,329439.5772
2013-03-14 12:30:00,50.14,50.19,50.09,50.15,120428.31316923934,28.3366,28.3649,28.3084,28.3423,120428.3132
2013-03-14 13:00:00,50.15,50.19,50.01,50.07,252120.70643860384,28.3423,28.3649,28.2631,28.2971,252120.7064
2013-03-14 13:30:00,50.07,50.11,50.02,50.1,230565.985259352,28.2971,28.3197,28.2688,28.314,230565.9853
2013-03-14 14:00:00,50.1,50.11,50.08,50.1,135308.0239187874,28.314,28.3197,28.3027,28.314,135308.0239
2013-03-14 14:30:00,50.1,50.17,50.09,50.16,208594.0759282437,28.314,28.3536,28.3084,28.3479,208594.0759
2013-03-14 15:00:00,50.16,50.23,50.14,50.22,238492.56014462523,28.3479,28.3875,28.3366,28.3818,238492.5601
2013-03-14 15:30:00,50.22,50.27,50.19,50.22,653455.7085245446,28.3818,28.4101,28.3649,28.3818,653455.7085
2013-03-15 09:30:00,49.86,50.31,49.79,50.15,1066750.1042970382,28.1784,28.4327,28.1388,28.3423,1066750.1043
2013-03-15 10:00:00,50.15,50.21,50.01,50.19,206508.1351689612,28.3423,28.3762,28.2631,28.3649,206508.1352
2013-03-15 10:30:00,50.19,50.32,50.15,50.29,183562.7868168544,28.3649,28.4383,28.3423,28.4214,183562.7868
2013-03-15 11:00:00,50.3,50.33,50.23,50.32,171742.45584758726,28.427,28.444,28.3875,28.4383,171742.4558
2013-03-15 11:30:00,50.32,50.33,50.19,50.21,166040.88443888194,28.4383,28.444,28.3649,28.3762,166040.8844
2013-03-15 12:00:00,50.21,50.26,50.2,50.21,131553.330552079,28.3762,28.4044,28.3705,28.3762,131553.3306
2013-03-15 12:30:00,50.21,50.29,50.19,50.24,129606.45251008206,28.3762,28.4214,28.3649,28.3931,129606.4525
2013-03-15 13:00:00,50.25,50.26,50.17,50.22,133778.33402864693,28.3988,28.4044,28.3536,28.3818,133778.334
2013-03-15 13:30:00,50.22,50.24,50.14,50.24,188847.17007370325,28.3818,28.3931,28.3366,28.3931,188847.1701
2013-03-15 14:00:00,50.24,50.27,50.19,50.21,183701.8495341399,28.3931,28.4101,28.3649,28.3762,183701.8495
2013-03-15 14:30:00,50.2,50.27,50.19,50.23,244472.25698790155,28.3705,28.4101,28.3649,28.3875,244472.257
2013-03-15 15:00:00,50.24,50.32,50.21,50.32,233903.4904742039,28.3931,28.4383,28.3762,28.4383,233903.4905
2013-03-15 15:30:00,50.32,50.48,50.3,50.47,1279794.1871784176,28.4383,28.5288,28.427,28.5231,1279794.1872
2013-03-18 09:30:00,49.84,50.07,49.58,50.0,565846.1966346822,28.1671,28.2971,28.0201,28.2575,565846.1966
2013-03-18 10:00:00,49.99,50.06,49.7,49.75,394381.866221666,28.2518,28.2914,28.0879,28.1162,394381.8662
2013-03-18 10:30:00,49.76,49.85,49.73,49.79,288833.2638019747,28.1219,28.1727,28.1049,28.1388,288833.2638
2013-03-18 11:00:00,49.78,49.78,49.65,49.66,243220.6925323321,28.1332,28.1332,28.0597,28.0653,243220.6925
2013-03-18 11:30:00,49.66,49.8,49.63,49.79,150048.67195104994,28.0653,28.1445,28.0484,28.1388,150048.672
2013-03-18 12:00:00,49.79,49.98,49.78,49.88,179669.03073286053,28.1388,28.2462,28.1332,28.1897,179669.0307
2013-03-18 12:30:00,49.87,49.93,49.77,49.8,158531.49770546518,28.184,28.2179,28.1275,28.1445,158531.4977
2013-03-18 13:00:00,49.8,49.8,49.63,49.64,195800.30593797803,28.1445,28.1445,28.0484,28.054,195800.3059
2013-03-18 13:30:00,49.64,49.7,49.45,49.46,336809.9012654708,28.054,28.0879,27.9467,27.9523,336809.9013
2013-03-18 14:00:00,49.45,49.73,49.44,49.73,163954.9436795995,27.9467,28.1049,27.941,28.1049,163954.9437
2013-03-18 14:30:00,49.73,49.78,49.63,49.63,241273.81449033515,28.1049,28.1332,28.0484,28.0484,241273.8145
2013-03-18 15:00:00,49.63,49.7,49.58,49.6,271867.6122931442,28.0484,28.0879,28.0201,28.0314,271867.6123
2013-03-18 15:30:00,49.59,49.7,49.56,49.69,710610.4853288834,28.0258,28.0879,28.0088,28.0823,710610.4853
2013-03-19 09:30:00,49.81,49.9,49.64,49.67,268530.10707829235,28.1501,28.201,28.054,28.071,268530.1071
2013-03-19 10:00:00,49.68,49.72,49.57,49.68,226394.1037407871,28.0766,28.0993,28.0145,28.0766,226394.1037
2013-03-19 10:30:00,49.68,49.84,49.63,49.8,196912.807676262,28.0766,28.1671,28.0484,28.1445,196912.8077
2013-03-19 11:00:00,49.8,50.01,49.8,49.8,239326.9364483382,28.1445,28.2631,28.1445,28.1445,239326.9364
2013-03-19 11:30:00,49.81,49.83,49.41,49.45,194131.5533305521,28.1501,28.1614,27.9241,27.9467,194131.5533
2013-03-19 12:00:00,49.44,49.49,49.28,49.47,191767.48713669868,27.941,27.9693,27.8506,27.958,191767.4871
2013-03-19 12:30:00,49.46,49.56,49.41,49.45,132943.95772493395,27.9523,28.0088,27.9241,27.9467,132943.9577
2013-03-19 13:00:00,49.44,49.46,49.23,49.32,164650.25726602698,27.941,27.9523,27.8223,27.8732,164650.2573
2013-03-19 13:30:00,49.3,49.36,49.23,49.33,146433.04130162703,27.8619,27.8958,27.8223,27.8788,146433.0413
2013-03-19 14:00:00,49.34,49.45,49.32,49.34,228480.04450006955,27.8845,27.9467,27.8732,27.8845,228480.0445
2013-03-19 14:30:00,49.36,49.45,49.35,49.39,155193.99249061328,27.8958,27.9467,27.8901,27.9128,155193.9925
2013-03-19 15:00:00,49.4,49.57,49.33,49.49,263384.786538729,27.9184,28.0145,27.8788,27.9693,263384.7865
2013-03-19 15:30:00,49.48,49.58,49.44,49.51,650257.2660269783,27.9636,28.0201,27.941,27.9806,650257.266
2013-03-20 09:30:00,49.75,49.98,49.58,49.91,370045.8906967043,28.1162,28.2462,28.0201,28.2066,370045.8907
2013-03-20 10:00:00,49.89,50.08,49.87,50.01,207898.76234181612,28.1953,28.3027,28.184,28.2631,207898.7623
2013-03-20 10:30:00,50.01,50.13,49.96,50.13,191906.5498539841,28.2631,28.331,28.2349,28.331,191906.5499
2013-03-20 11:00:00,50.12,50.12,50.01,50.06,156167.43151161174,28.3253,28.3253,28.2631,28.2914,156167.4315
2013-03-20 11:30:00,50.04,50.09,49.88,49.88,119037.68599638436,28.2801,28.3084,28.1897,28.1897,119037.686
2013-03-20 12:00:00,49.88,49.98,49.87,49.97,108051.7313308302,28.1897,28.2462,28.184,28.2405,108051.7313
2013-03-20 12:30:00,49.98,50.01,49.91,49.97,89695.45264914478,28.2462,28.2631,28.2066,28.2405,89695.4526
2013-03-20 13:00:00,49.96,49.96,49.86,49.88,86497.01015157838,28.2349,28.2349,28.1784,28.1897,86497.0102
2013-03-20 13:30:00,49.88,49.88,49.8,49.86,67028.22973160897,28.1897,28.1897,28.1445,28.1784,67028.2297
2013-03-20 14:00:00,49.85,49.98,49.8,49.97,114309.55360867752,28.1727,28.2462,28.1445,28.2405,114309.5536
2013-03-20 14:30:00,49.97,49.98,49.89,49.91,71895.42483660132,28.2405,28.2462,28.1953,28.2066,71895.4248
2013-03-20 15:00:00,49.91,49.98,49.87,49.91,109164.23306911418,28.2066,28.2462,28.184,28.2066,109164.2331
2013-03-20 15:30:00,49.9,50.06,49.87,49.95,341538.0336531776,28.201,28.2914,28.184,28.2292,341538.0337
2013-03-21 09:30:00,49.66,50.17,49.66,50.17,227784.73091364207,28.0653,28.3536,28.0653,28.3536,227784.7309
2013-03-21 10:00:00,50.17,50.21,49.86,49.92,290502.0164094007,28.3536,28.3762,28.1784,28.2123,290502.0164
2013-03-21 10:30:00,49.91,50.02,49.87,49.99,134195.5221805034,28.2066,28.2688,28.184,28.2518,134195.5222
2013-03-21 11:00:00,49.99,50.27,49.95,50.19,320400.50062578224,28.2518,28.4101,28.2292,28.3649,320400.5006
2013-03-21 11:30:00,50.18,50.23,50.12,50.15,142400.22250034768,28.3592,28.3875,28.3253,28.3423,142400.2225
2013-03-21 12:00:00,50.16,50.19,50.14,50.18,88304.82547628981,28.3479,28.3649,28.3366,28.3592,88304.8255
2013-03-21 12:30:00,50.17,50.23,50.11,50.21,118064.2469753859,28.3536,28.3875,28.3197,28.3762,118064.247
2013-03-21 13:00:00,50.21,50.21,50.11,50.12,130718.95424836602,28.3762,28.3762,28.3197,28.3253,130718.9542
2013-03-21 13:30:00,50.13,50.14,49.91,49.93,91225.14253928524,28.331,28.3366,28.2066,28.2179,91225.1425
2013-03-21 14:00:00,49.93,50.06,49.8,50.05,210819.0794048116,28.2179,28.2914,28.1445,28.2858,210819.0794
2013-03-21 14:30:00,50.06,50.09,49.91,50.02,150883.04825476292,28.2914,28.3084,28.2066,28.2688,150883.0483
2013-03-21 15:00:00,50.03,50.1,49.93,49.98,99568.90557641497,28.2744,28.314,28.2179,28.2462,99568.9056
2013-03-21 15:30:00,49.98,50.02,49.91,49.93,317341.12084550137,28.2462,28.2688,28.2066,28.2179,317341.1208
2013-03-22 09:30:00,49.88,50.16,49.86,50.0,229314.42080378253,28.1897,28.3479,28.1784,28.2575,229314.4208
2013-03-22 10:00:00,49.98,50.18,49.83,50.16,194826.8669169796,28.2462,28.3592,28.1614,28.3479,194826.8669
2013-03-22 10:30:00,50.15,50.16,50.05,50.16,122792.37936309275,28.3423,28.3479,28.2858,28.3479,122792.3794
2013-03-22 11:00:00,50.16,50.27,50.11,50.25,141843.9716312057,28.3479,28.4101,28.3197,28.3988,141843.9716
2013-03-22 11:30:00,50.24,50.27,50.08,50.13,392991.239048811,28.3931,28.4101,28.3027,28.331,392991.239
2013-03-22 12:00:00,50.13,50.13,49.88,49.98,212626.89472952305,28.331,28.331,28.1897,28.2462,212626.8947
2013-03-22 12:30:00,49.97,50.11,49.96,50.11,148101.793909053,28.2405,28.3197,28.2349,28.3197,148101.7939
2013-03-22 13:00:00,50.11,50.18,50.07,50.15,111389.23654568211,28.3197,28.3592,28.2971,28.3423,111389.2365
2013-03-22 13:30:00,50.15,50.18,50.05,50.06,106104.85328883328,28.3423,28.3592,28.2858,28.2914,106104.8533
2013-03-22 14:00:00,50.06,50.09,50.03,50.04,125017.3828396607,28.2914,28.3084,28.2744,28.2801,125017.3828
2013-03-22 14:30:00,50.05,50.13,50.03,50.11,69948.54679460438,28.2858,28.331,28.2744,28.3197,69948.5468
2013-03-22 15:00:00,50.11,50.11,49.98,50.03,102489.22263941038,28.3197,28.3197,28.2462,28.2744,102489.2226
2013-03-22 15:30:00,50.03,50.12,50.01,50.12,290919.20456125715,28.2744,28.3253,28.2631,28.3253,290919.2046
2013-03-25 09:30:00,50.71,51.04,50.55,50.87,695869.8372966208,28.6588,28.8452,28.5683,28.7492,695869.8373
2013-03-25 10:00:00,50.87,51.02,50.84,50.89,407592.8243637881,28.7492,28.8339,28.7322,28.7605,407592.8244
2013-03-25 10:30:00,50.9,50.93,50.78,50.78,423167.8486997637,28.7661,28.7831,28.6983,28.6983,423167.8487
2013-03-25 11:00:00,50.78,50.82,50.55,50.62,376581.83840912255,28.6983,28.7209,28.5683,28.6079,376581.8384
2013-03-25 11:30:00,50.62,50.94,50.6,50.88,254484.7726324573,28.6079,28.7887,28.5966,28.7548,254484.7726
2013-03-25 12:00:00,50.88,50.89,50.72,50.72,196634.682241691,28.7548,28.7605,28.6644,28.6644,196634.6822
2013-03-25 12:30:00,50.72,50.93,50.7,50.75,255458.2116534557,28.6644,28.7831,28.6531,28.6814,255458.2117
2013-03-25 13:00:00,50.76,50.91,50.64,50.91,231539.42428035045,28.687,28.7718,28.6192,28.7718,231539.4243
2013-03-25 13:30:00,50.89,50.92,50.73,50.86,177722.1526908636,28.7605,28.7774,28.6701,28.7435,177722.1527
2013-03-25 14:00:00,50.86,51.03,50.83,51.0,285356.6958698373,28.7435,28.8396,28.7266,28.8226,285356.6959
2013-03-25 14:30:00,51.01,51.01,50.78,50.83,292031.7062995411,28.8283,28.8283,28.6983,28.7266,292031.7063
2013-03-25 15:00:00,50.83,50.87,50.73,50.78,286052.0094562648,28.7266,28.7492,28.6701,28.6983,286052.0095
2013-03-25 15:30:00,50.78,50.91,50.78,50.85,701849.5341398972,28.6983,28.7718,28.6983,28.7379,701849.5341
2013-03-26 09:30:00,50.93,51.26,50.92,50.99,324989.5702962036,28.7831,28.9696,28.7774,28.817,324989.5703
2013-03-26 10:00:00,50.98,51.03,50.84,50.85,311500.4867195105,28.8113,28.8396,28.7322,28.7379,311500.4867
2013-03-26 10:30:00,50.85,51.01,50.83,50.98,309275.4832429426,28.7379,28.8283,28.7266,28.8113,309275.4832
2013-03-26 11:00:00,50.99,51.06,50.87,50.95,239605.0618829092,28.817,28.8566,28.7492,28.7944,239605.0619
2013-03-26 11:30:00,50.94,50.95,50.88,50.88,234042.5531914894,28.7887,28.7944,28.7548,28.7548,234042.5532
2013-03-26 12:00:00,50.88,50.92,50.77,50.86,157279.93324989572,28.7548,28.7774,28.6927,28.7435,157279.9332
2013-03-26 12:30:00,50.85,50.93,50.83,50.91,183423.7240995689,28.7379,28.7831,28.7266,28.7718,183423.7241
2013-03-26 13:00:00,50.92,51.0,50.88,51.0,425949.1030454735,28.7774,28.8226,28.7548,28.8226,425949.103
2013-03-26 13:30:00,51.0,51.01,50.86,50.93,121679.8776248088,28.8226,28.8283,28.7435,28.7831,121679.8776
2013-03-26 14:00:00,50.92,50.95,50.91,50.93,257405.08969545268,28.7774,28.7944,28.7718,28.7831,257405.0897
2013-03-26 14:30:00,50.93,51.06,50.91,51.05,219997.2187456543,28.7831,28.8566,28.7718,28.8509,219997.2187
2013-03-26 15:00:00,51.04,51.09,51.01,51.05,260464.4694757336,28.8452,28.8735,28.8283,28.8509,260464.4695
2013-03-26 15:30:00,51.06,51.16,51.06,51.14,753858.9904046726,28.8566,28.9131,28.8566,28.9018,753858.9904
2013-03-27 09:30:00,50.78,51.1,50.78,51.03,386038.1031845363,28.6983,28.8792,28.6983,28.8396,386038.1032
2013-03-27 10:00:00,51.01,51.03,50.9,50.99,305242.6644416632,28.8283,28.8396,28.7661,28.817,305242.6644
2013-03-27 10:30:00,50.99,51.06,50.98,51.0,212765.9574468085,28.817,28.8566,28.8113,28.8226,212765.9574
2013-03-27 11:00:00,51.0,51.09,50.99,51.08,168822.1387845919,28.8226,28.8735,28.817,28.8679,168822.1388
2013-03-27 11:30:00,51.09,51.19,51.09,51.17,154776.8043387568,28.8735,28.93,28.8735,28.9187,154776.8043
2013-03-27 12:00:00,51.18,51.22,51.14,51.15,151717.42455847588,28.9244,28.947,28.9018,28.9074,151717.4246
2013-03-27 12:30:00,51.16,51.18,51.06,51.1,137393.9646780698,28.9131,28.9244,28.8566,28.8792,137393.9647
2013-03-27 13:00:00,51.09,51.14,51.06,51.12,78987.6234181616,28.8735,28.9018,28.8566,28.8905,78987.6234
2013-03-27 13:30:00,51.13,51.19,51.1,51.16,72173.55027117231,28.8961,28.93,28.8792,28.9131,72173.5503
2013-03-27 14:00:00,51.16,51.22,51.14,51.21,79682.93700458908,28.9131,28.947,28.9018,28.9413,79682.937
2013-03-27 14:30:00,51.22,51.23,51.17,51.21,91225.14253928524,28.947,28.9526,28.9187,28.9413,91225.1425
2013-03-27 15:00:00,51.21,51.28,51.14,51.28,149492.42108190796,28.9413,28.9809,28.9018,28.9809,149492.4211
2013-03-27 15:30:00,51.28,51.34,51.21,51.27,451258.5175914338,28.9809,29.0148,28.9413,28.9752,451258.5176
2013-03-28 09:30:00,51.29,51.55,50.98,51.53,363649.0057015714,28.9865,29.1335,28.8113,29.1222,363649.0057
2013-03-28 10:00:00,51.53,51.66,51.39,51.64,451536.6430260048,29.1222,29.1956,29.0431,29.1843,451536.643
2013-03-28 10:30:00,51.65,51.75,51.55,51.72,234320.6786260604,29.19,29.2465,29.1335,29.2296,234320.6786
2013-03-28 11:00:00,51.72,51.75,51.59,51.65,233903.4904742039,29.2296,29.2465,29.1561,29.19,233903.4905
2013-03-28 11:30:00,51.65,51.76,51.57,51.75,195244.05506883605,29.19,29.2522,29.1448,29.2465,195244.0551
2013-03-28 12:00:00,51.74,51.93,51.73,51.8,388541.2320956752,29.2409,29.3482,29.2352,29.2748,388541.2321
2013-03-28 12:30:00,51.78,51.82,51.72,51.77,149770.5465164789,29.2635,29.2861,29.2296,29.2578,149770.5465
2013-03-28 13:00:00,51.77,51.78,51.66,51.72,132665.83229036297,29.2578,29.2635,29.1956,29.2296,132665.8323
2013-03-28 13:30:00,51.72,51.72,51.5,51.52,77179.80809345015,29.2296,29.2296,29.1052,29.1165,77179.8081
2013-03-28 14:00:00,51.53,51.63,51.49,51.62,111389.23654568211,29.1222,29.1787,29.0996,29.173,111389.2365
2013-03-28 14:30:00,51.62,51.63,51.54,51.57,102350.15992212488,29.173,29.1787,29.1278,29.1448,102350.1599
2013-03-28 15:00:00,51.58,51.65,51.51,51.57,135168.9612015019,29.1504,29.19,29.1109,29.1448,135168.9612
2013-03-28 15:30:00,51.58,51.73,51.49,51.72,931998.3312473928,29.1504,29.2352,29.0996,29.2296,931998.3312
2013-04-01 09:30:00,51.72,52.01,51.44,51.75,325823.9465999166,29.2296,29.3934,29.0713,29.2465,325823.9466
2013-04-01 10:00:00,51.75,51.78,51.36,51.39,166319.00987345295,29.2465,29.2635,29.0261,29.0431,166319.0099
2013-04-01 10:30:00,51.4,51.4,51.16,51.23,218467.52885551387,29.0487,29.0487,28.9131,28.9526,218467.5289
2013-04-01 11:00:00,51.21,51.47,51.18,51.46,120150.18773466836,28.9413,29.0883,28.9244,29.0826,120150.1877
2013-04-01 11:30:00,51.47,51.52,51.43,51.44,74537.61646502573,29.0883,29.1165,29.0657,29.0713,74537.6165
2013-04-01 12:00:00,51.44,51.49,51.37,51.39,57015.71408705327,29.0713,29.0996,29.0317,29.0431,57015.7141
2013-04-01 12:30:00,51.39,51.39,51.27,51.37,87887.63732443332,29.0431,29.0431,28.9752,29.0317,87887.6373
2013-04-01 13:00:00,51.37,51.47,51.37,51.44,95675.14949242109,29.0317,29.0883,29.0317,29.0713,95675.1495
2013-04-01 13:30:00,51.44,51.47,51.34,51.34,73703.24016131276,29.0713,29.0883,29.0148,29.0148,73703.2402
2013-04-01 14:00:00,51.36,51.39,51.29,51.3,102628.28535669588,29.0261,29.0431,28.9865,28.9922,102628.2854
2013-04-01 14:30:00,51.3,51.32,51.21,51.21,127520.51175079962,28.9922,29.0035,28.9413,28.9413,127520.5118
2013-04-01 15:00:00,51.21,51.26,51.1,51.14,157975.2468363232,28.9413,28.9696,28.8792,28.9018,157975.2468
2013-04-01 15:30:00,51.14,51.19,51.07,51.18,382422.4725351134,28.9018,28.93,28.8622,28.9244,382422.4725
2013-04-02 09:30:00,50.93,51.0,50.5,50.61,1030176.6096509526,28.7831,28.8226,28.5401,28.6022,1030176.6097
2013-04-02 10:00:00,50.6,50.68,50.22,50.26,798776.2480878877,28.5966,28.6418,28.3818,28.4044,798776.2481
2013-04-02 10:30:00,50.25,50.55,50.16,50.51,521624.2525378946,28.3988,28.5683,28.3479,28.5457,521624.2525
2013-04-02 11:00:00,50.5,50.53,50.26,50.27,426783.4793491865,28.5401,28.557,28.4044,28.4101,426783.4793
2013-04-02 11:30:00,50.27,50.4,50.27,50.38,380614.6572104019,28.4101,28.4836,28.4101,28.4723,380614.6572
2013-04-02 12:00:00,50.37,50.38,50.29,50.3,267278.54262272286,28.4666,28.4723,28.4214,28.427,267278.5426
2013-04-02 12:30:00,50.29,50.33,50.29,50.31,337922.40300375473,28.4214,28.444,28.4214,28.4327,337922.403
2013-04-02 13:00:00,50.32,50.34,50.19,50.2,444166.3190098735,28.4383,28.4496,28.3649,28.3705,444166.319
2013-04-02 13:30:00,50.21,50.23,49.93,49.94,583089.9735780838,28.3762,28.3875,28.2179,28.2236,583089.9736
2013-04-02 14:00:00,49.94,50.06,49.93,50.06,485607.0087609512,28.2236,28.2914,28.2179,28.2914,485607.0088
2013-04-02 14:30:00,50.05,50.19,49.98,50.17,486024.1969128077,28.2858,28.3649,28.2462,28.3536,486024.1969
2013-04-02 15:00:00,50.16,50.29,50.14,50.27,523014.8797107496,28.3479,28.4214,28.3366,28.4101,523014.8797
2013-04-02 15:30:00,50.28,50.44,50.27,50.43,1047142.2611597832,28.4157,28.5062,28.4101,28.5005,1047142.2612
2013-04-03 09:30:00,50.29,50.32,48.86,48.91,2415241.2738144905,28.4214,28.4383,27.6132,27.6415,2415241.2738
2013-04-03 10:00:00,48.9,49.04,48.4,48.89,1677930.746766792,27.6358,27.715,27.3533,27.6302,1677930.7468
2013-04-03 10:30:00,48.9,48.98,48.72,48.74,749130.8580169657,27.6358,27.681,27.5341,27.5454,749130.858
2013-04-03 11:00:00,48.73,48.92,48.7,48.84,455430.39910999866,27.5398,27.6471,27.5228,27.6019,455430.3991
2013-04-03 11:30:00,48.84,48.93,48.68,48.84,446252.25976915593,27.6019,27.6528,27.5115,27.6019,446252.2598
2013-04-03 12:00:00,48.84,48.93,48.55,48.55,499374.2177722153,27.6019,27.6528,27.438,27.438,499374.2178
2013-04-03 12:30:00,48.55,48.73,48.25,48.31,782366.8474481992,27.438,27.5398,27.2685,27.3024,782366.8474
2013-04-03 13:00:00,48.32,48.55,48.29,48.38,618829.0919204562,27.308,27.438,27.2911,27.342,618829.0919
2013-04-03 13:30:00,48.39,48.49,48.34,48.4,561257.1269642609,27.3476,27.4041,27.3193,27.3533,561257.127
2013-04-03 14:00:00,48.4,48.76,48.37,48.57,726741.7605340009,27.3533,27.5567,27.3363,27.4493,726741.7605
2013-04-03 14:30:00,48.58,48.76,48.55,48.71,542900.8482825755,27.455,27.5567,27.438,27.5285,542900.8483
2013-04-03 15:00:00,48.7,48.78,48.61,48.65,535947.7124183007,27.5228,27.568,27.4719,27.4945,535947.7124
2013-04-03 15:30:00,48.65,48.66,48.47,48.56,1482130.440828814,27.4945,27.5002,27.3928,27.4437,1482130.4408
2013-04-04 09:30:00,48.62,49.1,48.55,48.78,550549.2977332778,27.4776,27.7489,27.438,27.568,550549.2977
2013-04-04 10:00:00,48.78,48.91,48.73,48.75,504102.35015992215,27.568,27.6415,27.5398,27.5511,504102.3502
2013-04-04 10:30:00,48.76,48.86,48.75,48.82,565150.8830482548,27.5567,27.6132,27.5511,27.5906,565150.883
2013-04-04 11:00:00,48.83,48.87,48.42,48.59,672368.2380753721,27.5963,27.6189,27.3646,27.4606,672368.2381
2013-04-04 11:30:00,48.58,48.7,48.41,48.67,232512.86330134893,27.455,27.5228,27.3589,27.5058,232512.8633
2013-04-04 12:00:00,48.68,48.69,48.5,48.65,202336.2536503964,27.5115,27.5171,27.4098,27.4945,202336.2537
2013-04-04 12:30:00,48.65,48.82,48.65,48.82,120428.31316923934,27.4945,27.5906,27.4945,27.5906,120428.3132
2013-04-04 13:00:00,48.81,48.82,48.6,48.71,213183.14559866505,27.585,27.5906,27.4663,27.5285,213183.1456
2013-04-04 13:30:00,48.7,48.78,48.69,48.78,107217.35502711724,27.5228,27.568,27.5171,27.568,107217.355
2013-04-04 14:00:00,48.77,48.83,48.73,48.78,149492.42108190796,27.5624,27.5963,27.5398,27.568,149492.4211
2013-04-04 14:30:00,48.78,48.8,48.73,48.75,208594.0759282437,27.568,27.5793,27.5398,27.5511,208594.0759
2013-04-04 15:00:00,48.75,48.78,48.58,48.64,240022.2500347657,27.5511,27.568,27.455,27.4889,240022.25
2013-04-04 15:30:00,48.64,48.75,48.64,48.71,574329.0223890975,27.4889,27.5511,27.4889,27.5285,574329.0224
2013-04-05 09:30:00,47.82,48.02,47.07,47.24,1489222.6394103742,27.0255,27.1385,26.6016,26.6977,1489222.6394
2013-04-05 10:00:00,47.23,47.35,46.94,47.23,974412.4600194688,26.692,26.7598,26.5281,26.692,974412.46
2013-04-05 10:30:00,47.23,47.35,47.19,47.31,652204.1440689751,26.692,26.7598,26.6694,26.7372,652204.1441
2013-04-05 11:00:00,47.31,47.37,47.27,47.3,741760.5340008345,26.7372,26.7711,26.7146,26.7316,741760.534
2013-04-05 11:30:00,47.3,47.42,47.28,47.31,637324.4333194271,26.7316,26.7994,26.7203,26.7372,637324.4333
2013-04-05 12:00:00,47.3,47.35,47.29,47.3,338756.7793074677,26.7316,26.7598,26.7259,26.7316,338756.7793
2013-04-05 12:30:00,47.3,47.4,47.24,47.3,396884.9951328049,26.7316,26.7881,26.6977,26.7316,396884.9951
2013-04-05 13:00:00,47.3,47.41,47.29,47.32,788763.732443332,26.7316,26.7938,26.7259,26.7429,788763.7324
2013-04-05 13:30:00,47.32,47.48,47.3,47.47,508552.3571130581,26.7429,26.8333,26.7316,26.8277,508552.3571
2013-04-05 14:00:00,47.46,47.5,47.4,47.43,394381.866221666,26.822,26.8446,26.7881,26.8051,394381.8662
2013-04-05 14:30:00,47.43,47.91,47.42,47.88,1096926.713947991,26.8051,27.0763,26.7994,27.0594,1096926.7139
2013-04-05 15:00:00,47.87,48.14,47.86,48.03,746627.7291058268,27.0537,27.2063,27.0481,27.1441,746627.7291
2013-04-05 15:30:00,48.04,48.22,48.02,48.16,1107078.2923098318,27.1498,27.2515,27.1385,27.2176,1107078.2923
2013-04-08 09:30:00,47.58,48.45,47.53,48.14,869976.3593380615,26.8898,27.3815,26.8616,27.2063,869976.3593
2013-04-08 10:00:00,48.15,48.19,47.94,48.0,408427.2006675011,27.212,27.2346,27.0933,27.1272,408427.2007
2013-04-08 10:30:00,48.0,48.06,47.89,47.97,455013.2109581422,27.1272,27.1611,27.065,27.1102,455013.211
2013-04-08 11:00:00,47.97,48.18,47.91,48.12,291614.51814768463,27.1102,27.2289,27.0763,27.195,291614.5181
2013-04-08 11:30:00,48.12,48.27,48.12,48.14,340842.72006675013,27.195,27.2798,27.195,27.2063,340842.7201
2013-04-08 12:00:00,48.14,48.18,47.99,48.01,186622.1665971353,27.2063,27.2289,27.1215,27.1328,186622.1666
2013-04-08 12:30:00,48.01,48.12,47.99,48.07,137254.90196078434,27.1328,27.195,27.1215,27.1668,137254.902
2013-04-08 13:00:00,48.07,48.1,47.96,48.01,197886.24669726047,27.1668,27.1837,27.1046,27.1328,197886.2467
2013-04-08 13:30:00,48.01,48.22,48.0,48.22,247392.57405089692,27.1328,27.2515,27.1272,27.2515,247392.5741
2013-04-08 14:00:00,48.22,48.29,48.17,48.18,377277.15199555,27.2515,27.2911,27.2233,27.2289,377277.152
2013-04-08 14:30:00,48.18,48.35,48.14,48.33,308719.2323738006,27.2289,27.325,27.2063,27.3137,308719.2324
2013-04-08 15:00:00,48.33,48.38,48.28,48.36,403142.8174106522,27.3137,27.342,27.2854,27.3306,403142.8174
2013-04-08 15:30:00,48.37,48.42,48.33,48.39,825754.4152412739,27.3363,27.3646,27.3137,27.3476,825754.4152
2013-04-09 09:30:00,48.41,48.58,47.94,47.98,551800.8621888473,27.3589,27.455,27.0933,27.1159,551800.8622
2013-04-09 10:00:00,47.99,48.2,47.98,48.19,607008.7609511891,27.1215,27.2402,27.1159,27.2346,607008.761
2013-04-09 10:30:00,48.19,48.19,48.01,48.05,620358.7818105966,27.2346,27.2346,27.1328,27.1555,620358.7818
2013-04-09 11:00:00,48.05,48.09,47.94,48.03,280211.375330274,27.1555,27.1781,27.0933,27.1441,280211.3753
2013-04-09 11:30:00,48.03,48.1,48.0,48.08,413294.39577249344,27.1441,27.1837,27.1272,27.1724,413294.3958
2013-04-09 12:00:00,48.08,48.11,48.02,48.06,259212.9050201641,27.1724,27.1894,27.1385,27.1611,259212.905
2013-04-09 12:30:00,48.08,48.19,48.05,48.05,392991.239048811,27.1724,27.2346,27.1555,27.1555,392991.239
2013-04-09 13:00:00,48.06,48.29,48.06,48.27,346405.22875817,27.1611,27.2911,27.1611,27.2798,346405.2288
2013-04-09 13:30:00,48.28,48.41,48.13,48.39,1074954.8046168822,27.2854,27.3589,27.2007,27.3476,1074954.8046
2013-04-09 14:00:00,48.4,48.53,48.37,48.47,516200.8065637602,27.3533,27.4267,27.3363,27.3928,516200.8066
2013-04-09 14:30:00,48.47,48.54,48.45,48.45,502989.8484216382,27.3928,27.4324,27.3815,27.3815,502989.8484
2013-04-09 15:00:00,48.46,48.47,48.25,48.29,712696.4260881658,27.3872,27.3928,27.2685,27.2911,712696.4261
2013-04-09 15:30:00,48.29,48.32,47.99,48.04,1540258.6566541512,27.2911,27.308,27.1215,27.1498,1540258.6567
2013-04-10 09:30:00,48.02,48.68,48.02,48.52,913642.0525657072,27.2747,27.6495,27.2747,27.5587,913642.0526
2013-04-10 10:00:00,48.52,48.63,48.44,48.57,679460.4366569323,27.5587,27.6211,27.5132,27.5871,679460.4367
2013-04-10 10:30:00,48.56,48.6,48.4,48.58,535530.5242664443,27.5814,27.6041,27.4905,27.5927,535530.5243
2013-04-10 11:00:00,48.58,48.59,48.37,48.49,614518.1476846058,27.5927,27.5984,27.4735,27.5416,614518.1477
2013-04-10 11:30:00,48.5,48.55,48.4,48.47,394938.117090808,27.5473,27.5757,27.4905,27.5303,394938.1171
2013-04-10 12:00:00,48.47,48.66,48.4,48.58,383395.9115561118,27.5303,27.6382,27.4905,27.5927,383395.9116
2013-04-10 12:30:00,48.58,48.67,48.52,48.53,335975.52496175776,27.5927,27.6439,27.5587,27.5644,335975.525
2013-04-10 13:00:00,48.54,48.55,48.41,48.5,274509.8039215687,27.57,27.5757,27.4962,27.5473,274509.8039
2013-04-10 13:30:00,48.5,48.51,48.38,48.42,366569.32276456687,27.5473,27.553,27.4792,27.5019,366569.3228
2013-04-10 14:00:00,48.42,48.47,48.22,48.22,437074.1204283132,27.5019,27.5303,27.3883,27.3883,437074.1204
2013-04-10 14:30:00,48.22,48.26,48.12,48.23,369906.82797941874,27.3883,27.411,27.3315,27.394,369906.828
2013-04-10 15:00:00,48.24,48.29,48.17,48.27,270059.7969684328,27.3996,27.428,27.3599,27.4167,270059.797
2013-04-10 15:30:00,48.27,48.27,47.99,48.01,1369072.4516757058,27.4167,27.4167,27.2576,27.269,1369072.4517
2013-04-11 09:30:00,47.25,48.35,47.25,48.04,2303017.660965096,26.8373,27.4621,26.8373,27.286,2303017.661
2013-04-11 10:00:00,48.04,48.28,47.94,48.23,1161590.877485746,27.286,27.4224,27.2292,27.394,1161590.8775
2013-04-11 10:30:00,48.24,48.45,48.18,48.33,678904.1857877903,27.3996,27.5189,27.3656,27.4508,678904.1858
2013-04-11 11:00:00,48.34,48.61,48.28,48.39,675566.6805729384,27.4564,27.6098,27.4224,27.4848,675566.6806
2013-04-11 11:30:00,48.39,48.42,48.22,48.37,492977.3327770825,27.4848,27.5019,27.3883,27.4735,492977.3328
2013-04-11 12:00:00,48.38,48.4,48.21,48.22,339730.2183284662,27.4792,27.4905,27.3826,27.3883,339730.2183
2013-04-11 12:30:00,48.23,48.32,48.22,48.25,206925.3233208177,27.394,27.4451,27.3883,27.4053,206925.3233
2013-04-11 13:00:00,48.26,48.32,48.17,48.26,272006.6750104297,27.411,27.4451,27.3599,27.411,272006.675
2013-04-11 13:30:00,48.25,48.35,48.23,48.27,228758.1699346405,27.4053,27.4621,27.394,27.4167,228758.1699
2013-04-11 14:00:00,48.28,48.3,48.14,48.24,284661.3822834098,27.4224,27.4337,27.3428,27.3996,284661.3823
2013-04-11 14:30:00,48.22,48.29,48.17,48.24,228758.1699346405,27.3883,27.428,27.3599,27.3996,228758.1699
2013-04-11 15:00:00,48.24,48.27,48.17,48.19,604227.5066054792,27.3996,27.4167,27.3599,27.3712,604227.5066
2013-04-11 15:30:00,48.2,48.36,48.14,48.34,1347100.5423445976,27.3769,27.4678,27.3428,27.4564,1347100.5423
2013-04-12 09:30:00,48.25,48.44,48.14,48.32,599638.4369350577,27.4053,27.5132,27.3428,27.4451,599638.4369
2013-04-12 10:00:00,48.32,48.65,48.3,48.58,568766.5136976776,27.4451,27.6325,27.4337,27.5927,568766.5137
2013-04-12 10:30:00,48.58,48.59,48.41,48.45,379919.3436239744,27.5927,27.5984,27.4962,27.5189,379919.3436
2013-04-12 11:00:00,48.45,48.51,48.37,48.47,295091.08607982204,27.5189,27.553,27.4735,27.5303,295091.0861
2013-04-12 11:30:00,48.47,48.5,48.42,48.42,283131.6923932694,27.5303,27.5473,27.5019,27.5019,283131.6924
2013-04-12 12:00:00,48.42,48.47,48.38,48.45,172437.76943401474,27.5019,27.5303,27.4792,27.5189,172437.7694
2013-04-12 12:30:00,48.45,48.52,48.42,48.51,230148.7971074955,27.5189,27.5587,27.5019,27.553,230148.7971
2013-04-12 13:00:00,48.51,48.59,48.48,48.49,280628.56348213047,27.553,27.5984,27.536,27.5416,280628.5635
2013-04-12 13:30:00,48.49,48.54,48.44,48.48,196217.4940898345,27.5416,27.57,27.5132,27.536,196217.4941
2013-04-12 14:00:00,48.48,48.58,48.48,48.52,259212.9050201641,27.536,27.5927,27.536,27.5587,259212.905
2013-04-12 14:30:00,48.52,48.65,48.52,48.64,355861.49353358365,27.5587,27.6325,27.5587,27.6268,355861.4935
2013-04-12 15:00:00,48.64,48.69,48.6,48.68,569322.7645668196,27.6268,27.6552,27.6041,27.6495,569322.7646
2013-04-12 15:30:00,48.68,48.81,48.65,48.76,869281.045751634,27.6495,27.7234,27.6325,27.695,869281.0458
2013-04-15 09:30:00,47.96,48.36,47.85,48.01,836184.119037686,27.2406,27.4678,27.1781,27.269,836184.119
2013-04-15 10:00:00,48.01,48.04,47.68,47.77,803921.5686274511,27.269,27.286,27.0816,27.1327,803921.5686
2013-04-15 10:30:00,47.76,47.83,47.71,47.8,374495.8976498401,27.127,27.1668,27.0986,27.1497,374495.8976
2013-04-15 11:00:00,47.8,47.89,47.72,47.86,409678.76512307057,27.1497,27.2008,27.1043,27.1838,409678.7651
2013-04-15 11:30:00,47.87,48.02,47.73,47.75,288694.20108468924,27.1895,27.2747,27.11,27.1213,288694.2011
2013-04-15 12:00:00,47.75,47.76,47.58,47.6,405089.6954526492,27.1213,27.127,27.0248,27.0361,405089.6955
2013-04-15 12:30:00,47.6,47.65,47.48,47.54,374634.9603671256,27.0361,27.0645,26.968,27.002,374634.9604
2013-04-15 13:00:00,47.55,47.67,47.5,47.63,285217.63315255183,27.0077,27.0759,26.9793,27.0532,285217.6332
2013-04-15 13:30:00,47.62,47.63,47.57,47.6,189959.6718119872,27.0475,27.0532,27.0191,27.0361,189959.6718
2013-04-15 14:00:00,47.6,47.6,47.42,47.48,334306.77235433186,27.0361,27.0361,26.9339,26.968,334306.7724
2013-04-15 14:30:00,47.49,47.7,47.46,47.53,249478.51481017945,26.9736,27.0929,26.9566,26.9964,249478.5148
2013-04-15 15:00:00,47.52,47.69,47.42,47.53,463913.2248644139,26.9907,27.0872,26.9339,26.9964,463913.2249
2013-04-15 15:30:00,47.53,47.64,47.42,47.5,802670.0041718816,26.9964,27.0588,26.9339,26.9793,802670.0042
2013-04-16 09:30:00,47.63,47.73,47.47,47.6,447503.82422472537,27.0532,27.11,26.9623,27.0361,447503.8242
2013-04-16 10:00:00,47.6,47.71,47.52,47.61,385620.9150326798,27.0361,27.0986,26.9907,27.0418,385620.915
2013-04-16 10:30:00,47.61,47.73,47.58,47.66,399388.1240439438,27.0418,27.11,27.0248,27.0702,399388.124
2013-04-16 11:00:00,47.66,47.69,47.6,47.62,484772.6324572383,27.0702,27.0872,27.0361,27.0475,484772.6325
2013-04-16 11:30:00,47.62,47.78,47.55,47.77,390209.9847031012,27.0475,27.1384,27.0077,27.1327,390209.9847
2013-04-16 12:00:00,47.77,47.96,47.77,47.94,347795.85593102494,27.1327,27.2406,27.1327,27.2292,347795.8559
2013-04-16 12:30:00,47.94,47.99,47.87,47.97,249756.6402447504,27.2292,27.2576,27.1895,27.2463,249756.6402
2013-04-16 13:00:00,47.97,48.09,47.97,48.06,236267.5566680573,27.2463,27.3144,27.2463,27.2974,236267.5567
2013-04-16 13:30:00,48.06,48.09,47.99,47.99,425392.8521763316,27.2974,27.3144,27.2576,27.2576,425392.8522
2013-04-16 14:00:00,47.99,48.04,47.91,47.95,247253.51133361147,27.2576,27.286,27.2122,27.2349,247253.5113
2013-04-16 14:30:00,47.96,48.01,47.91,47.92,270476.98512028926,27.2406,27.269,27.2122,27.2179,270476.9851
2013-04-16 15:00:00,47.93,47.99,47.88,47.96,433180.3643443193,27.2236,27.2576,27.1952,27.2406,433180.3643
2013-04-16 15:30:00,47.96,47.99,47.93,47.93,1349603.6712557364,27.2406,27.2576,27.2236,27.2236,1349603.6713
2013-04-17 09:30:00,47.58,47.98,47.55,47.83,464886.66388541233,27.0248,27.252,27.0077,27.1668,464886.6639
2013-04-17 10:00:00,47.83,47.84,47.58,47.68,488944.5139758031,27.1668,27.1724,27.0248,27.0816,488944.514
2013-04-17 10:30:00,47.68,47.71,47.53,47.55,448199.1378111529,27.0816,27.0986,26.9964,27.0077,448199.1378
2013-04-17 11:00:00,47.53,47.69,47.34,47.68,349742.73397302185,26.9964,27.0872,26.8884,27.0816,349742.734
2013-04-17 11:30:00,47.68,47.8,47.61,47.66,259212.9050201641,27.0816,27.1497,27.0418,27.0702,259212.905
2013-04-17 12:00:00,47.66,47.68,47.46,47.46,198581.560283688,27.0702,27.0816,26.9566,26.9566,198581.5603
2013-04-17 12:30:00,47.47,47.71,47.45,47.67,283966.06869698234,26.9623,27.0986,26.9509,27.0759,283966.0687
2013-04-17 13:00:00,47.68,47.68,47.55,47.62,171881.51856487276,27.0816,27.0816,27.0077,27.0475,171881.5186
2013-04-17 13:30:00,47.61,47.7,47.6,47.68,339313.0301766097,27.0418,27.0929,27.0361,27.0816,339313.0302
2013-04-17 14:00:00,47.67,47.71,47.59,47.68,243637.8806841886,27.0759,27.0986,27.0304,27.0816,243637.8807
2013-04-17 14:30:00,47.68,47.69,47.55,47.6,248783.201223752,27.0816,27.0872,27.0077,27.0361,248783.2012
2013-04-17 15:00:00,47.6,47.76,47.59,47.68,381588.0962314004,27.0361,27.127,27.0304,27.0816,381588.0962
2013-04-17 15:30:00,47.68,47.73,47.58,47.62,925740.5089695454,27.0816,27.11,27.0248,27.0475,925740.509
2013-04-18 09:30:00,47.71,47.76,46.83,46.99,1015435.9616186902,27.0986,27.127,26.5988,26.6897,1015435.9616
2013-04-18 10:00:00,46.99,47.17,46.75,47.09,662633.8478653873,26.6897,26.7919,26.5533,26.7465,662633.8479
2013-04-18 10:30:00,47.09,47.19,46.91,47.11,455569.4618272841,26.7465,26.8032,26.6442,26.7578,455569.4618
2013-04-18 11:00:00,47.11,47.13,47.01,47.1,303573.9118342373,26.7578,26.7692,26.701,26.7521,303573.9118
2013-04-18 11:30:00,47.09,47.18,46.94,47.01,320261.4379084968,26.7465,26.7976,26.6613,26.701,320261.4379
2013-04-18 12:00:00,47.01,47.12,46.99,47.07,251147.26741760536,26.701,26.7635,26.6897,26.7351,251147.2674
2013-04-18 12:30:00,47.07,47.16,47.02,47.15,198442.49756640245,26.7351,26.7862,26.7067,26.7805,198442.4976
2013-04-18 13:00:00,47.15,47.24,47.09,47.11,360311.50048671954,26.7805,26.8316,26.7465,26.7578,360311.5005
2013-04-18 13:30:00,47.1,47.11,46.96,47.01,160756.5011820331,26.7521,26.7578,26.6726,26.701,160756.5012
2013-04-18 14:00:00,47.01,47.03,46.78,46.88,260325.40675844808,26.701,26.7124,26.5704,26.6272,260325.4068
2013-04-18 14:30:00,46.87,46.89,46.65,46.73,492142.9564733696,26.6215,26.6329,26.4965,26.542,492142.9565
2013-04-18 15:00:00,46.72,46.83,46.71,46.75,545960.2280628564,26.5363,26.5988,26.5306,26.5533,545960.2281
2013-04-18 15:30:00,46.75,46.82,46.68,46.73,1019468.7804199696,26.5533,26.5931,26.5136,26.542,1019468.7804
2013-04-19 09:30:00,46.94,46.98,46.55,46.76,741760.5340008345,26.6613,26.684,26.4397,26.559,741760.534
2013-04-19 10:00:00,46.78,46.88,46.73,46.78,491308.58016965655,26.5704,26.6272,26.542,26.5704,491308.5802
2013-04-19 10:30:00,46.78,46.81,46.71,46.73,318453.6225837853,26.5704,26.5874,26.5306,26.542,318453.6226
2013-04-19 11:00:00,46.74,46.82,46.64,46.76,811987.2062300098,26.5477,26.5931,26.4909,26.559,811987.2062
2013-04-19 11:30:00,46.76,46.95,46.76,46.81,437491.3085801697,26.559,26.6669,26.559,26.5874,437491.3086
2013-04-19 12:00:00,46.81,46.94,46.8,46.9,350298.98484216386,26.5874,26.6613,26.5817,26.6385,350298.9848
2013-04-19 12:30:00,46.91,46.92,46.77,46.89,235989.4312334864,26.6442,26.6499,26.5647,26.6329,235989.4312
2013-04-19 13:00:00,46.89,46.9,46.78,46.81,271589.4868585732,26.6329,26.6385,26.5704,26.5874,271589.4869
2013-04-19 13:30:00,46.81,46.82,46.76,46.77,119176.74871366988,26.5874,26.5931,26.559,26.5647,119176.7487
2013-04-19 14:00:00,46.77,46.8,46.75,46.76,227645.66819635656,26.5647,26.5817,26.5533,26.559,227645.6682
2013-04-19 14:30:00,46.76,46.83,46.75,46.79,385620.9150326798,26.559,26.5988,26.5533,26.5761,385620.915
2013-04-19 15:00:00,46.8,46.83,46.73,46.76,695174.5237101933,26.5817,26.5988,26.542,26.559,695174.5237
2013-04-19 15:30:00,46.77,46.83,46.73,46.77,1048532.888332638,26.5647,26.5988,26.542,26.5647,1048532.8883
2013-04-22 09:30:00,46.77,47.05,46.66,46.8,551383.6740369907,26.5647,26.7237,26.5022,26.5817,551383.674
2013-04-22 10:00:00,46.81,46.81,46.43,46.51,521902.3779724657,26.5874,26.5874,26.3716,26.417,521902.378
2013-04-22 10:30:00,46.51,46.68,46.46,46.58,430260.04728132393,26.417,26.5136,26.3886,26.4568,430260.0473
2013-04-22 11:00:00,46.57,46.6,46.52,46.53,351967.73744958977,26.4511,26.4681,26.4227,26.4284,351967.7374
2013-04-22 11:30:00,46.53,46.69,46.53,46.69,406897.51077736064,26.4284,26.5193,26.4284,26.5193,406897.5108
2013-04-22 12:00:00,46.68,46.83,46.64,46.75,362953.69211514393,26.5136,26.5988,26.4909,26.5533,362953.6921
2013-04-22 12:30:00,46.74,46.82,46.7,46.81,136976.77652621333,26.5477,26.5931,26.5249,26.5874,136976.7765
2013-04-22 13:00:00,46.8,46.85,46.78,46.82,118342.3724099569,26.5817,26.6101,26.5704,26.5931,118342.3724
2013-04-22 13:30:00,46.82,46.83,46.72,46.73,164789.31998331248,26.5931,26.5988,26.5363,26.542,164789.32
2013-04-22 14:00:00,46.73,46.85,46.73,46.83,166458.07259073845,26.542,26.6101,26.542,26.5988,166458.0726
2013-04-22 14:30:00,46.83,46.86,46.81,46.85,177722.1526908636,26.5988,26.6158,26.5874,26.6101,177722.1527
2013-04-22 15:00:00,46.84,46.93,46.82,46.9,211931.5811430956,26.6045,26.6556,26.5931,26.6385,211931.5811
2013-04-22 15:30:00,46.89,46.97,46.84,46.92,449033.51411486586,26.6329,26.6783,26.6045,26.6499,449033.5141
2013-04-23 09:30:00,46.3,46.48,45.62,45.79,2068975.107773606,26.2977,26.4,25.9115,26.0081,2068975.1078
2013-04-23 10:00:00,45.71,46.01,45.66,45.67,1132804.8950076485,25.9626,26.133,25.9342,25.9399,1132804.895
2013-04-23 10:30:00,45.67,45.78,45.5,45.71,1437074.1204283133,25.9399,26.0024,25.8434,25.9626,1437074.1204
2013-04-23 11:00:00,45.71,45.92,45.6,45.87,785704.3526630511,25.9626,26.0819,25.9002,26.0535,785704.3527
2013-04-23 11:30:00,45.86,45.95,45.76,45.82,444861.632596301,26.0478,26.0989,25.991,26.0251,444861.6326
2013-04-23 12:00:00,45.82,45.84,45.72,45.74,327353.63649005705,26.0251,26.0365,25.9683,25.9797,327353.6365
2013-04-23 12:30:00,45.74,45.79,45.73,45.78,432485.0507578919,25.9797,26.0081,25.974,26.0024,432485.0508
2013-04-23 13:00:00,45.78,45.82,45.42,45.65,611041.5797524684,26.0024,26.0251,25.7979,25.9286,611041.5798
2013-04-23 13:30:00,45.65,45.75,45.62,45.69,365039.6328744264,25.9286,25.9853,25.9115,25.9513,365039.6329
2013-04-23 14:00:00,45.68,45.72,45.59,45.66,458628.84160756506,25.9456,25.9683,25.8945,25.9342,458628.8416
2013-04-23 14:30:00,45.66,45.73,45.54,45.73,545821.1653455709,25.9342,25.974,25.8661,25.974,545821.1653
2013-04-23 15:00:00,45.72,45.96,45.71,45.94,749687.1088861077,25.9683,26.1046,25.9626,26.0933,749687.1089
2013-04-23 15:30:00,45.94,46.17,45.89,46.13,1408288.1379502155,26.0933,26.2239,26.0649,26.2012,1408288.138
2013-04-24 09:30:00,49.2,49.47,48.73,48.96,2895424.836601308,27.9449,28.0983,27.6779,27.8086,2895424.8366
2013-04-24 10:00:00,48.97,49.83,48.97,49.83,2403142.8174106525,27.8143,28.3027,27.8143,28.3027,2403142.8174
2013-04-24 10:30:00,49.83,50.18,49.68,49.83,1575441.5241273816,28.3027,28.5015,28.2175,28.3027,1575441.5241
2013-04-24 11:00:00,49.84,49.86,49.37,49.49,1032123.4876929496,28.3084,28.3198,28.0415,28.1096,1032123.4877
2013-04-24 11:30:00,49.49,49.71,49.29,49.55,737310.5270476986,28.1096,28.2346,27.996,28.1437,737310.527
2013-04-24 12:00:00,49.54,49.62,49.44,49.59,495897.6498400779,28.138,28.1835,28.0812,28.1664,495897.6498
2013-04-24 12:30:00,49.59,49.78,49.57,49.73,528438.325684884,28.1664,28.2743,28.1551,28.2459,528438.3257
2013-04-24 13:00:00,49.72,49.91,49.67,49.78,463913.2248644139,28.2403,28.3482,28.2119,28.2743,463913.2249
2013-04-24 13:30:00,49.78,49.78,49.47,49.66,417327.2145737728,28.2743,28.2743,28.0983,28.2062,417327.2146
2013-04-24 14:00:00,49.65,49.75,49.54,49.56,412320.95675149496,28.2005,28.2573,28.138,28.1494,412320.9568
2013-04-24 14:30:00,49.55,49.56,49.47,49.55,532193.0190515923,28.1437,28.1494,28.0983,28.1437,532193.0191
2013-04-24 15:00:00,49.54,49.61,49.37,49.47,820470.031984425,28.138,28.1778,28.0415,28.0983,820470.032
2013-04-24 15:30:00,49.47,49.48,49.35,49.39,1052287.5816993464,28.0983,28.1039,28.0301,28.0528,1052287.5817
2013-04-25 09:30:00,49.72,49.72,49.22,49.38,657627.5900431095,28.2403,28.2403,27.9563,28.0471,657627.59
2013-04-25 10:00:00,49.37,49.51,49.37,49.41,518425.8100403282,28.0415,28.121,28.0415,28.0642,518425.81
2013-04-25 10:30:00,49.4,49.45,49.27,49.28,341816.1590877486,28.0585,28.0869,27.9847,27.9903,341816.1591
2013-04-25 11:00:00,49.27,49.29,49.02,49.12,430260.04728132393,27.9847,27.996,27.8427,27.8995,430260.0473
2013-04-25 11:30:00,49.12,49.18,48.97,49.06,402169.37838965375,27.8995,27.9335,27.8143,27.8654,402169.3784
2013-04-25 12:00:00,49.06,49.06,48.78,48.8,490752.3293005146,27.8654,27.8654,27.7063,27.7177,490752.3293
2013-04-25 12:30:00,48.81,48.86,48.64,48.73,453344.4583507162,27.7234,27.7518,27.6268,27.6779,453344.4584
2013-04-25 13:00:00,48.73,48.73,48.55,48.69,456542.9008482826,27.6779,27.6779,27.5757,27.6552,456542.9008
2013-04-25 13:30:00,48.68,48.78,48.6,48.68,289389.5146711167,27.6495,27.7063,27.6041,27.6495,289389.5147
2013-04-25 14:00:00,48.68,48.72,48.44,48.45,358225.5597274371,27.6495,27.6723,27.5132,27.5189,358225.5597
2013-04-25 14:30:00,48.45,48.54,48.35,48.42,345988.0406063135,27.5189,27.57,27.4621,27.5019,345988.0406
2013-04-25 15:00:00,48.42,48.43,48.21,48.26,504936.7264636352,27.5019,27.5076,27.3826,27.411,504936.7265
2013-04-25 15:30:00,48.25,48.41,48.23,48.32,945904.6029759422,27.4053,27.4962,27.394,27.4451,945904.603
2013-04-26 09:30:00,48.14,48.32,48.01,48.24,598804.0606313448,27.3428,27.4451,27.269,27.3996,598804.0606
2013-04-26 10:00:00,48.24,48.27,47.91,48.05,365039.6328744264,27.3996,27.4167,27.2122,27.2917,365039.6329
2013-04-26 10:30:00,48.05,48.2,47.98,48.13,268669.1697955778,27.2917,27.3769,27.252,27.3372,268669.1698
2013-04-26 11:00:00,48.13,48.2,48.09,48.17,167570.5743290224,27.3372,27.3769,27.3144,27.3599,167570.5743
2013-04-26 11:30:00,48.18,48.18,48.06,48.1,161729.94020303158,27.3656,27.3656,27.2974,27.3201,161729.9402
2013-04-26 12:00:00,48.1,48.15,48.03,48.09,116951.74523710196,27.3201,27.3485,27.2804,27.3144,116951.7452
2013-04-26 12:30:00,48.09,48.15,48.05,48.09,194965.92963426508,27.3144,27.3485,27.2917,27.3144,194965.9296
2013-04-26 13:00:00,48.09,48.09,48.0,48.04,179669.03073286053,27.3144,27.3144,27.2633,27.286,179669.0307
2013-04-26 13:30:00,48.03,48.07,47.99,48.03,251981.6437213184,27.2804,27.3031,27.2576,27.2804,251981.6437
2013-04-26 14:00:00,48.03,48.04,47.91,47.95,169378.38965373384,27.2804,27.286,27.2122,27.2349,169378.3897
2013-04-26 14:30:00,47.96,48.09,47.91,48.01,186900.2920317063,27.2406,27.3144,27.2122,27.269,186900.292
2013-04-26 15:00:00,48.02,48.19,48.01,48.17,244750.38242247247,27.2747,27.3712,27.269,27.3599,244750.3824
2013-04-26 15:30:00,48.16,48.19,48.05,48.08,424697.5385899041,27.3542,27.3712,27.2917,27.3088,424697.5386
2013-04-29 09:30:00,48.29,48.32,47.98,48.11,172437.76943401474,27.428,27.4451,27.252,27.3258,172437.7694
2013-04-29 10:00:00,48.12,48.28,48.08,48.16,161590.87748574608,27.3315,27.4224,27.3088,27.3542,161590.8775
2013-04-29 10:30:00,48.16,48.28,48.13,48.21,155611.18064246976,27.3542,27.4224,27.3372,27.3826,155611.1806
2013-04-29 11:00:00,48.21,48.28,48.15,48.23,286052.0094562648,27.3826,27.4224,27.3485,27.394,286052.0095
2013-04-29 11:30:00,48.22,48.29,48.19,48.29,164650.25726602698,27.3883,27.428,27.3712,27.428,164650.2573
2013-04-29 12:00:00,48.3,48.5,48.29,48.47,380475.5944931164,27.4337,27.5473,27.428,27.5303,380475.5945
2013-04-29 12:30:00,48.47,48.65,48.47,48.6,275761.3683771381,27.5303,27.6325,27.5303,27.6041,275761.3684
2013-04-29 13:00:00,48.6,48.63,48.51,48.56,381170.9080795439,27.6041,27.6211,27.553,27.5814,381170.9081
2013-04-29 13:30:00,48.56,48.64,48.55,48.6,127798.6371853706,27.5814,27.6268,27.5757,27.6041,127798.6372
2013-04-29 14:00:00,48.6,48.68,48.52,48.58,313308.302044222,27.6041,27.6495,27.5587,27.5927,313308.302
2013-04-29 14:30:00,48.58,48.64,48.54,48.55,157418.99596718122,27.5927,27.6268,27.57,27.5757,157418.996
2013-04-29 15:00:00,48.55,48.59,48.5,48.58,425670.97761090257,27.5757,27.5984,27.5473,27.5927,425670.9776
2013-04-29 15:30:00,48.58,48.68,48.57,48.61,669726.0464469476,27.5927,27.6495,27.5871,27.6098,669726.0464
2013-04-30 09:30:00,48.54,48.8,48.17,48.32,260186.34404116252,27.57,27.7177,27.3599,27.4451,260186.344
2013-04-30 10:00:00,48.32,48.4,48.22,48.32,254345.70991517176,27.4451,27.4905,27.3883,27.4451,254345.7099
2013-04-30 10:30:00,48.32,48.53,48.29,48.52,232930.0514532054,27.4451,27.5644,27.428,27.5587,232930.0515
2013-04-30 11:00:00,48.53,48.72,48.52,48.68,340425.53191489365,27.5644,27.6723,27.5587,27.6495,340425.5319
2013-04-30 11:30:00,48.69,48.81,48.6,48.64,309275.4832429426,27.6552,27.7234,27.6041,27.6268,309275.4832
2013-04-30 12:00:00,48.64,48.74,48.62,48.72,241969.12807676263,27.6268,27.6836,27.6155,27.6723,241969.1281
2013-04-30 12:30:00,48.71,48.91,48.71,48.87,329022.389097483,27.6666,27.7802,27.6666,27.7575,329022.3891
2013-04-30 13:00:00,48.88,48.93,48.7,48.72,218189.4034209429,27.7631,27.7915,27.6609,27.6723,218189.4034
2013-04-30 13:30:00,48.73,48.85,48.71,48.83,160339.31303017662,27.6779,27.7461,27.6666,27.7347,160339.313
2013-04-30 14:00:00,48.83,48.85,48.68,48.76,168544.01335002086,27.7347,27.7461,27.6495,27.695,168544.0134
2013-04-30 14:30:00,48.78,48.8,48.7,48.75,208455.01321095816,27.7063,27.7177,27.6609,27.6893,208455.0132
2013-04-30 15:00:00,48.75,48.79,48.66,48.79,240856.62633847867,27.6893,27.712,27.6382,27.712,240856.6263
2013-04-30 15:30:00,48.79,49.06,48.75,48.99,1037268.8082325128,27.712,27.8654,27.6893,27.8256,1037268.8082
2013-05-01 09:30:00,48.75,49.05,48.67,48.73,295230.1487971075,27.6893,27.8597,27.6439,27.6779,295230.1488
2013-05-01 10:00:00,48.75,48.86,48.66,48.83,218606.5915727993,27.6893,27.7518,27.6382,27.7347,218606.5916
2013-05-01 10:30:00,48.83,48.85,48.68,48.73,324989.5702962036,27.7347,27.7461,27.6495,27.6779,324989.5703
2013-05-01 11:00:00,48.75,48.91,48.71,48.86,198859.68571825896,27.6893,27.7802,27.6666,27.7518,198859.6857
2013-05-01 11:30:00,48.85,48.86,48.76,48.85,259769.1558893061,27.7461,27.7518,27.695,27.7461,259769.1559
2013-05-01 12:00:00,48.86,48.86,48.76,48.79,115422.05534696148,27.7518,27.7518,27.695,27.712,115422.0553
2013-05-01 12:30:00,48.79,48.83,48.72,48.72,101237.65818384092,27.712,27.7347,27.6723,27.6723,101237.6582
2013-05-01 13:00:00,48.71,48.76,48.65,48.7,165067.4454178835,27.6666,27.695,27.6325,27.6609,165067.4454
2013-05-01 13:30:00,48.7,48.72,48.55,48.65,196217.4940898345,27.6609,27.6723,27.5757,27.6325,196217.4941
2013-05-01 14:00:00,48.66,48.81,48.6,48.76,150604.92282019192,27.6382,27.7234,27.6041,27.695,150604.9228
2013-05-01 14:30:00,48.76,48.77,48.61,48.72,123487.69294952023,27.695,27.7007,27.6098,27.6723,123487.6929
2013-05-01 15:00:00,48.71,48.72,48.55,48.58,200806.5637602559,27.6666,27.6723,27.5757,27.5927,200806.5638
2013-05-01 15:30:00,48.58,48.65,48.56,48.61,357947.4342928661,27.5927,27.6325,27.5814,27.6098,357947.4343
2013-05-02 09:30:00,48.63,48.9,48.36,48.87,321930.19051592273,27.6211,27.7745,27.4678,27.7575,321930.1905
2013-05-02 10:00:00,48.88,49.01,48.77,48.92,252120.70643860384,27.7631,27.837,27.7007,27.7859,252120.7064
2013-05-02 10:30:00,48.92,48.99,48.83,48.85,257822.2778473092,27.7859,27.8256,27.7347,27.7461,257822.2778
2013-05-02 11:00:00,48.86,49.11,48.82,49.1,750799.6106243917,27.7518,27.8938,27.7291,27.8881,750799.6106
2013-05-02 11:30:00,49.1,49.17,49.04,49.11,424419.4131553331,27.8881,27.9279,27.854,27.8938,424419.4132
2013-05-02 12:00:00,49.11,49.12,48.92,48.94,115700.18078153249,27.8938,27.8995,27.7859,27.7972,115700.1808
2013-05-02 12:30:00,48.94,48.96,48.86,48.9,108329.8567654012,27.7972,27.8086,27.7518,27.7745,108329.8568
2013-05-02 13:00:00,48.9,49.06,48.9,49.04,124878.3201223752,27.7745,27.8654,27.7745,27.854,124878.3201
2013-05-02 13:30:00,49.04,49.07,48.95,49.04,142122.09706577667,27.854,27.8711,27.8029,27.854,142122.0971
2013-05-02 14:00:00,49.04,49.09,49.02,49.08,146154.91586705606,27.854,27.8824,27.8427,27.8767,146154.9159
2013-05-02 14:30:00,49.08,49.11,49.04,49.09,333750.52148518985,27.8767,27.8938,27.854,27.8824,333750.5215
2013-05-02 15:00:00,49.09,49.14,49.03,49.1,192045.61257126965,27.8824,27.9108,27.8483,27.8881,192045.6126
2013-05-02 15:30:00,49.11,49.11,48.91,48.96,645807.2590738423,27.8938,27.8938,27.7802,27.8086,645807.2591
2013-05-03 09:30:00,49.26,49.51,49.25,49.37,265331.66458072595,27.979,28.121,27.9733,28.0415,265331.6646
2013-05-03 10:00:00,49.39,49.6,49.37,49.55,349186.4831038799,28.0528,28.1721,28.0415,28.1437,349186.4831
2013-05-03 10:30:00,49.54,49.57,49.4,49.53,187595.6056181338,28.138,28.1551,28.0585,28.1323,187595.6056
2013-05-03 11:00:00,49.54,49.64,49.53,49.6,348908.3576693089,28.138,28.1948,28.1323,28.1721,348908.3577
2013-05-03 11:30:00,49.6,49.63,49.55,49.58,228897.232651926,28.1721,28.1891,28.1437,28.1607,228897.2327
2013-05-03 12:00:00,49.57,49.57,49.47,49.51,120984.56403838132,28.1551,28.1551,28.0983,28.121,120984.564
2013-05-03 12:30:00,49.51,49.56,49.46,49.55,83993.88124043944,28.121,28.1494,28.0926,28.1437,83993.8812
2013-05-03 13:00:00,49.55,49.63,49.52,49.6,798498.1226533167,28.1437,28.1891,28.1267,28.1721,798498.1227
2013-05-03 13:30:00,49.6,49.65,49.53,49.56,193158.11430955364,28.1721,28.2005,28.1323,28.1494,193158.1143
2013-05-03 14:00:00,49.56,49.59,49.52,49.55,151161.1736893339,28.1494,28.1664,28.1267,28.1437,151161.1737
2013-05-03 14:30:00,49.55,49.57,49.48,49.54,145737.72771519958,28.1437,28.1551,28.1039,28.138,145737.7277
2013-05-03 15:00:00,49.54,49.57,49.51,49.57,210680.0166875261,28.138,28.1551,28.121,28.1551,210680.0167
2013-05-03 15:30:00,49.57,49.63,49.52,49.55,475733.555833681,28.1551,28.1891,28.1267,28.1437,475733.5558
2013-05-06 09:30:00,48.88,49.43,48.86,49.13,575997.7749965235,27.7631,28.0755,27.7518,27.9051,575997.775
2013-05-06 10:00:00,49.13,49.29,49.12,49.29,302600.4728132388,27.9051,27.996,27.8995,27.996,302600.4728
2013-05-06 10:30:00,49.28,49.32,49.1,49.14,238214.43471005425,27.9903,28.0131,27.8881,27.9108,238214.4347
2013-05-06 11:00:00,49.14,49.22,49.12,49.19,288694.20108468924,27.9108,27.9563,27.8995,27.9392,288694.2011
2013-05-06 11:30:00,49.19,49.2,49.11,49.19,282436.3788068419,27.9392,27.9449,27.8938,27.9392,282436.3788
2013-05-06 12:00:00,49.18,49.21,49.16,49.18,102350.15992212488,27.9335,27.9506,27.9222,27.9335,102350.1599
2013-05-06 12:30:00,49.17,49.19,49.09,49.15,113892.36545682103,27.9279,27.9392,27.8824,27.9165,113892.3655
2013-05-06 13:00:00,49.16,49.17,49.08,49.1,106800.16687526077,27.9222,27.9279,27.8767,27.8881,106800.1669
2013-05-06 13:30:00,49.11,49.22,49.09,49.2,137254.90196078434,27.8938,27.9563,27.8824,27.9449,137254.902
2013-05-06 14:00:00,49.19,49.25,49.11,49.2,156862.74509803922,27.9392,27.9733,27.8938,27.9449,156862.7451
2013-05-06 14:30:00,49.2,49.22,49.11,49.12,119732.99958281186,27.9449,27.9563,27.8938,27.8995,119732.9996
2013-05-06 15:00:00,49.12,49.22,49.08,49.14,205534.6961479628,27.8995,27.9563,27.8767,27.9108,205534.6961
2013-05-06 15:30:00,49.13,49.24,49.12,49.17,331803.6434431929,27.9051,27.9676,27.8995,27.9279,331803.6434
2013-05-07 09:30:00,49.4,49.45,49.01,49.32,354470.86636072875,28.0585,28.0869,27.837,28.0131,354470.8664
2013-05-07 10:00:00,49.31,49.35,49.15,49.24,347100.54234459746,28.0074,28.0301,27.9165,27.9676,347100.5423
2013-05-07 10:30:00,49.24,49.29,49.16,49.26,188290.91920456127,27.9676,27.996,27.9222,27.979,188290.9192
2013-05-07 11:00:00,49.25,49.37,49.24,49.32,179251.84258100405,27.9733,28.0415,27.9676,28.0131,179251.8426
2013-05-07 11:30:00,49.32,49.34,49.2,49.24,83715.75580586845,28.0131,28.0244,27.9449,27.9676,83715.7558
2013-05-07 12:00:00,49.23,49.25,49.1,49.1,162842.44194131554,27.9619,27.9733,27.8881,27.8881,162842.4419
2013-05-07 12:30:00,49.1,49.26,49.1,49.24,125434.5709915172,27.8881,27.979,27.8881,27.9676,125434.571
2013-05-07 13:00:00,49.24,49.3,49.22,49.22,146433.04130162703,27.9676,28.0017,27.9563,27.9563,146433.0413
2013-05-07 13:30:00,49.23,49.33,49.22,49.31,105548.60241969128,27.9619,28.0187,27.9563,28.0074,105548.6024
2013-05-07 14:00:00,49.3,49.36,49.28,49.32,113892.36545682103,28.0017,28.0358,27.9903,28.0131,113892.3655
2013-05-07 14:30:00,49.32,49.34,49.27,49.34,117507.99610624393,28.0131,28.0244,27.9847,28.0244,117507.9961
2013-05-07 15:00:00,49.34,49.37,49.32,49.32,144068.9751077736,28.0244,28.0415,28.0131,28.0131,144068.9751
2013-05-07 15:30:00,49.32,49.37,49.29,49.34,280628.56348213047,28.0131,28.0415,27.996,28.0244,280628.5635
2013-05-08 09:30:00,49.4,49.66,49.22,49.65,360867.7513558616,28.0585,28.2062,27.9563,28.2005,360867.7514
2013-05-08 10:00:00,49.64,49.92,49.63,49.82,489361.7021276597,28.1948,28.3539,28.1891,28.2971,489361.7021
2013-05-08 10:30:00,49.82,49.9,49.66,49.66,293144.20803782507,28.2971,28.3425,28.2062,28.2062,293144.208
2013-05-08 11:00:00,49.64,49.82,49.62,49.81,210819.0794048116,28.1948,28.2971,28.1835,28.2914,210819.0794
2013-05-08 11:30:00,49.81,50.05,49.81,49.97,315811.4309553609,28.2914,28.4277,28.2914,28.3822,315811.431
2013-05-08 12:00:00,49.97,50.09,49.9,49.91,396884.9951328049,28.3822,28.4504,28.3425,28.3482,396884.9951
2013-05-08 12:30:00,49.91,50.06,49.88,50.01,216103.4626616604,28.3482,28.4334,28.3311,28.405,216103.4627
2013-05-08 13:00:00,50.01,50.01,49.79,49.81,157279.93324989572,28.405,28.405,28.28,28.2914,157279.9332
2013-05-08 13:30:00,49.82,49.93,49.78,49.81,203448.75538868032,28.2971,28.3595,28.2743,28.2914,203448.7554
2013-05-08 14:00:00,49.81,49.92,49.81,49.91,147684.60575719652,28.2914,28.3539,28.2914,28.3482,147684.6058
2013-05-08 14:30:00,49.91,49.94,49.86,49.88,264636.35099429847,28.3482,28.3652,28.3198,28.3311,264636.351
2013-05-08 15:00:00,49.89,49.94,49.86,49.91,265331.66458072595,28.3368,28.3652,28.3198,28.3482,265331.6646
2013-05-08 15:30:00,49.91,50.1,49.9,50.03,764705.8823529412,28.3482,28.4561,28.3425,28.4163,764705.8824
2013-05-09 09:30:00,49.86,49.92,49.69,49.79,390209.9847031012,28.3198,28.3539,28.2232,28.28,390209.9847
2013-05-09 10:00:00,49.79,49.79,49.5,49.58,378528.71645111946,28.28,28.28,28.1153,28.1607,378528.7165
2013-05-09 10:30:00,49.58,49.7,49.57,49.63,150743.98553747742,28.1607,28.2289,28.1551,28.1891,150743.9855
2013-05-09 11:00:00,49.63,49.84,49.61,49.84,132109.581421221,28.1891,28.3084,28.1778,28.3084,132109.5814
2013-05-09 11:30:00,49.84,49.96,49.81,49.83,150465.86010290642,28.3084,28.3766,28.2914,28.3027,150465.8601
2013-05-09 12:00:00,49.82,49.88,49.72,49.75,105131.4142678348,28.2971,28.3311,28.2403,28.2573,105131.4143
2013-05-09 12:30:00,49.75,49.84,49.73,49.84,169517.45237101935,28.2573,28.3084,28.2459,28.3084,169517.4524
2013-05-09 13:00:00,49.83,49.9,49.82,49.83,93589.20873313866,28.3027,28.3425,28.2971,28.3027,93589.2087
2013-05-09 13:30:00,49.83,49.97,49.83,49.93,141565.8461966347,28.3027,28.3822,28.3027,28.3595,141565.8462
2013-05-09 14:00:00,49.92,49.93,49.81,49.86,121262.6894729523,28.3539,28.3595,28.2914,28.3198,121262.6895
2013-05-09 14:30:00,49.86,49.87,49.62,49.63,179251.84258100405,28.3198,28.3255,28.1835,28.1891,179251.8426
2013-05-09 15:00:00,49.62,49.66,49.57,49.64,233764.4277569184,28.1835,28.2062,28.1551,28.1948,233764.4278
2013-05-09 15:30:00,49.64,49.71,49.54,49.67,539285.2176331526,28.1948,28.2346,28.138,28.2119,539285.2176
2013-05-10 09:30:00,49.84,50.14,49.81,49.98,286747.32304269227,28.3084,28.4788,28.2914,28.3879,286747.323
2013-05-10 10:00:00,49.99,50.24,49.95,50.0,373522.4586288416,28.3936,28.5356,28.3709,28.3993,373522.4586
2013-05-10 10:30:00,49.99,50.01,49.82,49.98,303712.9745515228,28.3936,28.405,28.2971,28.3879,303712.9746
2013-05-10 11:00:00,49.98,50.03,49.9,49.99,178278.40356000556,28.3879,28.4163,28.3425,28.3936,178278.4036
2013-05-10 11:30:00,49.98,50.17,49.97,49.97,216659.7135308024,28.3879,28.4958,28.3822,28.3822,216659.7135
2013-05-10 12:00:00,49.97,50.13,49.91,50.06,220970.6577666528,28.3822,28.4731,28.3482,28.4334,220970.6578
2013-05-10 12:30:00,50.06,50.18,50.0,50.16,171047.1422611598,28.4334,28.5015,28.3993,28.4902,171047.1423
2013-05-10 13:00:00,50.16,50.22,50.14,50.19,182033.096926714,28.4902,28.5242,28.4788,28.5072,182033.0969
2013-05-10 13:30:00,50.19,50.28,50.14,50.27,205256.57071339176,28.5072,28.5583,28.4788,28.5526,205256.5707
2013-05-10 14:00:00,50.27,50.3,50.22,50.29,218745.65429008484,28.5526,28.5697,28.5242,28.564,218745.6543
2013-05-10 14:30:00,50.29,50.37,50.27,50.34,346544.29147545545,28.564,28.6094,28.5526,28.5924,346544.2915
2013-05-10 15:00:00,50.36,50.47,50.32,50.45,468502.29453483527,28.6038,28.6662,28.581,28.6549,468502.2945
2013-05-10 15:30:00,50.45,50.6,50.44,50.59,944374.9130858018,28.6549,28.7401,28.6492,28.7344,944374.9131
2013-05-13 09:30:00,49.82,50.39,49.3,49.38,1409956.8905576416,28.2971,28.6208,28.0017,28.0471,1409956.8906
2013-05-13 10:00:00,49.37,49.56,49.32,49.47,776943.4014740649,28.0415,28.1494,28.0131,28.0983,776943.4015
2013-05-13 10:30:00,49.47,49.5,49.27,49.3,676261.9941593659,28.0983,28.1153,27.9847,28.0017,676261.9942
2013-05-13 11:00:00,49.31,49.36,49.21,49.28,454596.0228062857,28.0074,28.0358,27.9506,27.9903,454596.0228
2013-05-13 11:30:00,49.28,49.52,49.26,49.47,490891.39201780007,27.9903,28.1267,27.979,28.0983,490891.392
2013-05-13 12:00:00,49.47,49.59,49.46,49.52,394520.9289389515,28.0983,28.1664,28.0926,28.1267,394520.9289
2013-05-13 12:30:00,49.52,49.53,49.45,49.45,338200.52843832574,28.1267,28.1323,28.0869,28.0869,338200.5284
2013-05-13 13:00:00,49.46,49.55,49.45,49.46,130579.89153108052,28.0926,28.1437,28.0869,28.0926,130579.8915
2013-05-13 13:30:00,49.47,49.62,49.45,49.6,171047.1422611598,28.0983,28.1835,28.0869,28.1721,171047.1423
2013-05-13 14:00:00,49.6,49.6,49.5,49.51,161312.7520511751,28.1721,28.1721,28.1153,28.121,161312.7521
2013-05-13 14:30:00,49.51,49.58,49.47,49.56,197608.1212626895,28.121,28.1607,28.0983,28.1494,197608.1213
2013-05-13 15:00:00,49.56,49.59,49.49,49.52,363231.8175497149,28.1494,28.1664,28.1096,28.1267,363231.8175
2013-05-13 15:30:00,49.52,49.6,49.49,49.58,686830.7606730636,28.1267,28.1721,28.1096,28.1607,686830.7607
2013-05-14 09:30:00,49.75,49.89,49.62,49.73,247392.57405089692,28.2573,28.3368,28.1835,28.2459,247392.5741
2013-05-14 10:00:00,49.73,50.09,49.71,50.09,276456.6819635656,28.2459,28.4504,28.2346,28.4504,276456.682
2013-05-14 10:30:00,50.08,50.19,50.07,50.18,319009.8734529273,28.4447,28.5072,28.439,28.5015,319009.8735
2013-05-14 11:00:00,50.17,50.27,50.09,50.12,345014.601585315,28.4958,28.5526,28.4504,28.4674,345014.6016
2013-05-14 11:30:00,50.13,50.26,50.09,50.14,161869.00292031709,28.4731,28.547,28.4504,28.4788,161869.0029
2013-05-14 12:00:00,50.14,50.24,50.08,50.1,199415.9365874009,28.4788,28.5356,28.4447,28.4561,199415.9366
2013-05-14 12:30:00,50.09,50.21,50.08,50.21,148658.04477819498,28.4504,28.5186,28.4447,28.5186,148658.0448
2013-05-14 13:00:00,50.2,50.32,50.19,50.28,168683.07606730636,28.5129,28.581,28.5072,28.5583,168683.0761
2013-05-14 13:30:00,50.29,50.32,50.24,50.25,171881.51856487276,28.564,28.581,28.5356,28.5413,171881.5186
2013-05-14 14:00:00,50.25,50.29,50.19,50.22,206925.3233208177,28.5413,28.564,28.5072,28.5242,206925.3233
2013-05-14 14:30:00,50.23,50.43,50.21,50.42,375191.2112362676,28.5299,28.6435,28.5186,28.6378,375191.2112
2013-05-14 15:00:00,50.42,50.48,50.4,50.4,347239.60506188293,28.6378,28.6719,28.6265,28.6265,347239.6051
2013-05-14 15:30:00,50.41,50.5,50.4,50.45,509664.858851342,28.6322,28.6833,28.6265,28.6549,509664.8589
2013-05-15 09:30:00,50.27,50.77,50.27,50.56,698651.0916423307,28.5526,28.8366,28.5526,28.7174,698651.0916
2013-05-15 10:00:00,50.55,50.71,50.45,50.5,356000.5562508692,28.7117,28.8026,28.6549,28.6833,356000.5563
2013-05-15 10:30:00,50.5,50.58,50.48,50.57,166736.19802530942,28.6833,28.7287,28.6719,28.723,166736.198
2013-05-15 11:00:00,50.57,50.73,50.57,50.67,248505.07578918093,28.723,28.8139,28.723,28.7798,248505.0758
2013-05-15 11:30:00,50.67,50.71,50.57,50.59,251842.58100403284,28.7798,28.8026,28.723,28.7344,251842.581
2013-05-15 12:00:00,50.59,50.7,50.56,50.62,241969.12807676263,28.7344,28.7969,28.7174,28.7514,241969.1281
2013-05-15 12:30:00,50.62,50.65,50.5,50.56,194687.80419969407,28.7514,28.7685,28.6833,28.7174,194687.8042
2013-05-15 13:00:00,50.55,50.58,50.47,50.5,241273.81449033515,28.7117,28.7287,28.6662,28.6833,241273.8145
2013-05-15 13:30:00,50.5,50.52,50.39,50.39,190654.9853984147,28.6833,28.6946,28.6208,28.6208,190654.9854
2013-05-15 14:00:00,50.39,50.47,50.24,50.28,345570.85245445697,28.6208,28.6662,28.5356,28.5583,345570.8525
2013-05-15 14:30:00,50.29,50.34,50.2,50.25,215964.3999443749,28.564,28.5924,28.5129,28.5413,215964.3999
2013-05-15 15:00:00,50.25,50.34,50.22,50.27,413850.6466416354,28.5413,28.5924,28.5242,28.5526,413850.6466
2013-05-15 15:30:00,50.26,50.34,50.21,50.27,619524.4055068836,28.547,28.5924,28.5186,28.5526,619524.4055
2013-05-16 09:30:00,50.28,50.32,50.09,50.1,420525.6570713392,28.5583,28.581,28.4504,28.4561,420525.6571
2013-05-16 10:00:00,50.09,50.1,49.86,49.99,347100.54234459746,28.4504,28.4561,28.3198,28.3936,347100.5423
2013-05-16 10:30:00,50.01,50.14,49.94,50.01,428869.42010846897,28.405,28.4788,28.3652,28.405,428869.4201
2013-05-16 11:00:00,50.02,50.19,50.01,50.16,224447.22569879016,28.4106,28.5072,28.405,28.4902,224447.2257
2013-05-16 11:30:00,50.14,50.27,50.13,50.26,233486.3023223474,28.4788,28.5526,28.4731,28.547,233486.3023
2013-05-16 12:00:00,50.26,50.37,50.22,50.37,302461.4100959533,28.547,28.6094,28.5242,28.6094,302461.4101
2013-05-16 12:30:00,50.37,50.38,50.28,50.36,184536.2258378529,28.6094,28.6151,28.5583,28.6038,184536.2258
2013-05-16 13:00:00,50.35,50.42,50.33,50.42,152690.86357947436,28.5981,28.6378,28.5867,28.6378,152690.8636
2013-05-16 13:30:00,50.42,50.43,50.3,50.3,222083.15950493675,28.6378,28.6435,28.5697,28.5697,222083.1595
2013-05-16 14:00:00,50.31,50.32,50.14,50.16,170769.0168265888,28.5754,28.581,28.4788,28.4902,170769.0168
2013-05-16 14:30:00,50.16,50.17,50.06,50.09,237101.9329717703,28.4902,28.4958,28.4334,28.4504,237101.933
2013-05-16 15:00:00,50.09,50.16,50.01,50.05,246280.07231261305,28.4504,28.4902,28.405,28.4277,246280.0723
2013-05-16 15:30:00,50.05,50.12,49.99,50.08,479210.1237658184,28.4277,28.4674,28.3936,28.4447,479210.1238
2013-05-17 09:30:00,50.14,50.55,50.11,50.34,541371.158392435,28.4788,28.7117,28.4618,28.5924,541371.1584
2013-05-17 10:00:00,50.34,50.35,50.03,50.12,350438.04755944933,28.5924,28.5981,28.4163,28.4674,350438.0476
2013-05-17 10:30:00,50.12,50.22,49.92,49.93,315255.1800862189,28.4674,28.5242,28.3539,28.3595,315255.1801
2013-05-17 11:00:00,49.93,50.14,49.92,50.08,230565.985259352,28.3595,28.4788,28.3539,28.4447,230565.9853
2013-05-17 11:30:00,50.08,50.1,50.0,50.04,225976.91558893063,28.4447,28.4561,28.3993,28.422,225976.9156
2013-05-17 12:00:00,50.05,50.09,50.0,50.03,87331.38645529134,28.4277,28.4504,28.3993,28.4163,87331.3865
2013-05-17 12:30:00,50.03,50.09,49.97,49.98,226950.35460992908,28.4163,28.4504,28.3822,28.3879,226950.3546
2013-05-17 13:00:00,49.98,49.98,49.83,49.83,188012.79376999027,28.3879,28.3879,28.3027,28.3027,188012.7938
2013-05-17 13:30:00,49.83,50.01,49.78,50.01,206925.3233208177,28.3027,28.405,28.2743,28.405,206925.3233
2013-05-17 14:00:00,50.01,50.14,50.0,50.11,171325.26769573078,28.405,28.4788,28.3993,28.4618,171325.2677
2013-05-17 14:30:00,50.11,50.3,50.1,50.29,151022.1109720484,28.4618,28.5697,28.4561,28.564,151022.111
2013-05-17 15:00:00,50.29,50.41,50.28,50.34,259491.0304547351,28.564,28.6322,28.5583,28.5924,259491.0305
2013-05-17 15:30:00,50.35,50.46,50.34,50.44,643721.3183145599,28.5981,28.6606,28.5924,28.6492,643721.3183
2013-05-20 09:30:00,50.41,50.48,50.11,50.24,303156.7236823808,28.6322,28.6719,28.4618,28.5356,303156.7237
2013-05-20 10:00:00,50.25,50.42,50.2,50.37,256014.4625225977,28.5413,28.6378,28.5129,28.6094,256014.4625
2013-05-20 10:30:00,50.37,50.4,50.19,50.27,152551.80086218886,28.6094,28.6265,28.5072,28.5526,152551.8009
2013-05-20 11:00:00,50.27,50.4,50.26,50.31,111945.48741482408,28.5526,28.6265,28.547,28.5754,111945.4874
2013-05-20 11:30:00,50.32,50.42,50.3,50.34,202058.12821582536,28.581,28.6378,28.5697,28.5924,202058.1282
2013-05-20 12:00:00,50.34,50.37,50.27,50.36,165484.63356973996,28.5924,28.6094,28.5526,28.6038,165484.6336
2013-05-20 12:30:00,50.35,50.47,50.32,50.44,139897.09358920876,28.5981,28.6662,28.581,28.6492,139897.0936
2013-05-20 13:00:00,50.44,50.5,50.34,50.5,219440.96787651232,28.6492,28.6833,28.5924,28.6833,219440.9679
2013-05-20 13:30:00,50.5,50.6,50.4,50.51,180086.21888471703,28.6833,28.7401,28.6265,28.689,180086.2189
2013-05-20 14:00:00,50.51,50.64,50.4,50.64,223890.97482964816,28.689,28.7628,28.6265,28.7628,223890.9748
2013-05-20 14:30:00,50.64,50.72,50.59,50.7,271867.6122931442,28.7628,28.8082,28.7344,28.7969,271867.6123
2013-05-20 15:00:00,50.7,50.75,50.6,50.7,384369.3505771103,28.7969,28.8253,28.7401,28.7969,384369.3506
2013-05-20 15:30:00,50.7,50.7,50.56,50.66,704074.5376164651,28.7969,28.7969,28.7174,28.7742,704074.5376
2013-05-21 09:30:00,50.52,50.62,50.34,50.44,413850.6466416354,28.6946,28.7514,28.5924,28.6492,413850.6466
2013-05-21 10:00:00,50.45,50.68,50.45,50.55,270337.9224030038,28.6549,28.7855,28.6549,28.7117,270337.9224
2013-05-21 10:30:00,50.55,50.55,50.34,50.42,187178.4174662773,28.7117,28.7117,28.5924,28.6378,187178.4175
2013-05-21 11:00:00,50.42,50.65,50.42,50.59,165901.82172159644,28.6378,28.7685,28.6378,28.7344,165901.8217
2013-05-21 11:30:00,50.59,50.7,50.5,50.65,311500.4867195105,28.7344,28.7969,28.6833,28.7685,311500.4867
2013-05-21 12:00:00,50.65,50.76,50.6,50.75,135447.08663607287,28.7685,28.831,28.7401,28.8253,135447.0866
2013-05-21 12:30:00,50.75,50.78,50.63,50.67,116534.55708524544,28.8253,28.8423,28.7571,28.7798,116534.5571
2013-05-21 13:00:00,50.67,50.8,50.58,50.62,150048.67195104994,28.7798,28.8537,28.7287,28.7514,150048.672
2013-05-21 13:30:00,50.62,50.64,50.47,50.54,182450.28507857045,28.7514,28.7628,28.6662,28.706,182450.2851
2013-05-21 14:00:00,50.55,50.76,50.55,50.67,183006.53594771243,28.7117,28.831,28.7117,28.7798,183006.5359
2013-05-21 14:30:00,50.67,50.71,50.58,50.6,117090.80795438743,28.7798,28.8026,28.7287,28.7401,117090.808
2013-05-21 15:00:00,50.6,50.68,50.55,50.58,159922.12487832014,28.7401,28.7855,28.7117,28.7287,159922.1249
2013-05-21 15:30:00,50.58,50.61,50.34,50.47,661938.5342789599,28.7287,28.7458,28.5924,28.6662,661938.5343
2013-05-22 09:30:00,50.37,50.68,50.37,50.59,272980.1140314282,28.6094,28.7855,28.6094,28.7344,272980.114
2013-05-22 10:00:00,50.6,51.01,50.58,50.94,263384.786538729,28.7401,28.973,28.7287,28.9332,263384.7865
2013-05-22 10:30:00,50.93,50.98,50.53,50.6,225698.7901543596,28.9275,28.9559,28.7003,28.7401,225698.7902
2013-05-22 11:00:00,50.59,50.81,50.55,50.75,211792.5184258101,28.7344,28.8594,28.7117,28.8253,211792.5184
2013-05-22 11:30:00,50.75,50.79,50.67,50.73,113753.30273953556,28.8253,28.848,28.7798,28.8139,113753.3027
2013-05-22 12:00:00,50.72,50.8,50.7,50.71,148658.04477819498,28.8082,28.8537,28.7969,28.8026,148658.0448
2013-05-22 12:30:00,50.71,50.83,50.62,50.83,134751.7730496454,28.8026,28.8707,28.7514,28.8707,134751.773
2013-05-22 13:00:00,50.83,50.85,50.58,50.59,196495.6195244055,28.8707,28.8821,28.7287,28.7344,196495.6195
2013-05-22 13:30:00,50.58,50.58,50.41,50.5,94423.58503685164,28.7287,28.7287,28.6322,28.6833,94423.585
2013-05-22 14:00:00,50.51,50.57,50.22,50.28,262967.5983868725,28.689,28.723,28.5242,28.5583,262967.5984
2013-05-22 14:30:00,50.28,50.32,50.16,50.3,178000.2781254346,28.5583,28.581,28.4902,28.5697,178000.2781
2013-05-22 15:00:00,50.31,50.32,49.98,50.04,194965.92963426508,28.5754,28.581,28.3879,28.422,194965.9296
2013-05-22 15:30:00,50.05,50.21,49.99,50.21,364900.5701571409,28.4277,28.5186,28.3936,28.5186,364900.5702
2013-05-23 09:30:00,49.57,49.88,49.37,49.54,408844.3888193576,28.1551,28.3311,28.0415,28.138,408844.3888
2013-05-23 10:00:00,49.55,49.7,49.44,49.62,368238.0753719928,28.1437,28.2289,28.0812,28.1835,368238.0754
2013-05-23 10:30:00,49.63,49.7,49.39,49.48,225281.60200250315,28.1891,28.2289,28.0528,28.1039,225281.602
2013-05-23 11:00:00,49.49,49.74,49.48,49.71,192462.80072312616,28.1096,28.2516,28.1039,28.2346,192462.8007
2013-05-23 11:30:00,49.71,49.71,49.59,49.61,120567.37588652484,28.2346,28.2346,28.1664,28.1778,120567.3759
2013-05-23 12:00:00,49.63,49.74,49.62,49.68,98317.3411208455,28.1891,28.2516,28.1835,28.2175,98317.3411
2013-05-23 12:30:00,49.68,49.7,49.55,49.66,96509.52579613408,28.2175,28.2289,28.1437,28.2062,96509.5258
2013-05-23 13:00:00,49.66,49.68,49.48,49.52,105687.66513697678,28.2062,28.2175,28.1039,28.1267,105687.6651
2013-05-23 13:30:00,49.52,49.6,49.46,49.6,240856.62633847867,28.1267,28.1721,28.0926,28.1721,240856.6263
2013-05-23 14:00:00,49.6,49.78,49.57,49.73,102211.0972048394,28.1721,28.2743,28.1551,28.2459,102211.0972
2013-05-23 14:30:00,49.73,49.8,49.59,49.66,155611.18064246976,28.2459,28.2857,28.1664,28.2062,155611.1806
2013-05-23 15:00:00,49.66,49.76,49.64,49.76,172159.64399944377,28.2062,28.263,28.1948,28.263,172159.644
2013-05-23 15:30:00,49.75,49.84,49.65,49.84,780002.7812543458,28.2573,28.3084,28.2005,28.3084,780002.7813
2013-05-24 09:30:00,49.68,49.71,49.29,49.55,341816.1590877486,28.2175,28.2346,27.996,28.1437,341816.1591
2013-05-24 10:00:00,49.55,49.56,49.36,49.48,492977.3327770825,28.1437,28.1494,28.0358,28.1039,492977.3328
2013-05-24 10:30:00,49.47,49.55,49.43,49.52,167709.6370463079,28.0983,28.1437,28.0755,28.1267,167709.637
2013-05-24 11:00:00,49.52,49.58,49.43,49.44,159226.81129189266,28.1267,28.1607,28.0755,28.0812,159226.8113
2013-05-24 11:30:00,49.43,49.55,49.39,49.46,99568.90557641497,28.0755,28.1437,28.0528,28.0926,99568.9056
2013-05-24 12:00:00,49.46,49.54,49.46,49.53,64107.91266861355,28.0926,28.138,28.0926,28.1323,64107.9127
2013-05-24 12:30:00,49.53,49.64,49.45,49.57,119593.93686552635,28.1323,28.1948,28.0869,28.1551,119593.9369
2013-05-24 13:00:00,49.58,49.73,49.57,49.68,126825.19816437214,28.1607,28.2459,28.1551,28.2175,126825.1982
2013-05-24 13:30:00,49.68,49.71,49.63,49.67,65359.47712418301,28.2175,28.2346,28.1891,28.2119,65359.4771
2013-05-24 14:00:00,49.68,49.8,49.67,49.75,92198.5815602837,28.2175,28.2857,28.2119,28.2573,92198.5816
2013-05-24 14:30:00,49.75,49.79,49.7,49.74,134890.8357669309,28.2573,28.28,28.2289,28.2516,134890.8358
2013-05-24 15:00:00,49.73,49.76,49.73,49.73,126408.01001251566,28.2459,28.263,28.2459,28.2459,126408.01
2013-05-24 15:30:00,49.73,49.78,49.67,49.77,352941.17647058825,28.2459,28.2743,28.2119,28.2687,352941.1765
2013-05-28 09:30:00,50.31,50.5,50.05,50.42,313864.552913364,28.5754,28.6833,28.4277,28.6378,313864.5529
2013-05-28 10:00:00,50.39,50.63,50.34,50.55,235572.24308162983,28.6208,28.7571,28.5924,28.7117,235572.2431
2013-05-28 10:30:00,50.54,50.58,50.44,50.51,202614.3790849673,28.706,28.7287,28.6492,28.689,202614.3791
2013-05-28 11:00:00,50.52,50.58,50.44,50.57,115422.05534696148,28.6946,28.7287,28.6492,28.723,115422.0553
2013-05-28 11:30:00,50.57,50.58,50.45,50.47,138784.59185092477,28.723,28.7287,28.6549,28.6662,138784.5919
2013-05-28 12:00:00,50.47,50.55,50.47,50.52,157836.1841190377,28.6662,28.7117,28.6662,28.6946,157836.1841
2013-05-28 12:30:00,50.52,50.55,50.47,50.5,119593.93686552635,28.6946,28.7117,28.6662,28.6833,119593.9369
2013-05-28 13:00:00,50.51,50.56,50.42,50.44,109859.54665554166,28.689,28.7174,28.6378,28.6492,109859.5467
2013-05-28 13:30:00,50.44,50.46,50.24,50.3,159365.87400917817,28.6492,28.6606,28.5356,28.5697,159365.874
2013-05-28 14:00:00,50.29,50.31,50.15,50.17,162842.44194131554,28.564,28.5754,28.4845,28.4958,162842.4419
2013-05-28 14:30:00,50.16,50.34,50.15,50.27,153108.05173133084,28.4902,28.5924,28.4845,28.5526,153108.0517
2013-05-28 15:00:00,50.29,50.42,50.27,50.37,137672.0901126408,28.564,28.6378,28.5526,28.6094,137672.0901
2013-05-28 15:30:00,50.38,50.46,50.34,50.36,329995.82811848144,28.6151,28.6606,28.5924,28.6038,329995.8281
2013-05-29 09:30:00,50.14,50.27,50.01,50.19,227923.7936309276,28.4788,28.5526,28.405,28.5072,227923.7936
2013-05-29 10:00:00,50.19,50.4,50.17,50.29,211792.5184258101,28.5072,28.6265,28.4958,28.564,211792.5184
2013-05-29 10:30:00,50.27,50.27,50.03,50.05,353219.30190515926,28.5526,28.5526,28.4163,28.4277,353219.3019
2013-05-29 11:00:00,50.05,50.15,49.94,50.11,242247.25351133363,28.4277,28.4845,28.3652,28.4618,242247.2535
2013-05-29 11:30:00,50.11,50.16,49.96,49.97,76901.68265887916,28.4618,28.4902,28.3766,28.3822,76901.6827
2013-05-29 12:00:00,49.97,50.09,49.95,49.98,105687.66513697678,28.3822,28.4504,28.3709,28.3879,105687.6651
2013-05-29 12:30:00,49.98,49.99,49.83,49.95,162147.12835488806,28.3879,28.3936,28.3027,28.3709,162147.1284
2013-05-29 13:00:00,49.96,50.03,49.88,50.03,86636.07286886386,28.3766,28.4163,28.3311,28.4163,86636.0729
2013-05-29 13:30:00,50.03,50.16,50.01,50.14,81768.87776387151,28.4163,28.4902,28.405,28.4788,81768.8778
2013-05-29 14:00:00,50.14,50.17,50.0,50.07,317480.18356278684,28.4788,28.4958,28.3993,28.439,317480.1836
2013-05-29 14:30:00,50.06,50.09,49.93,50.02,189264.35822555973,28.4334,28.4504,28.3595,28.4106,189264.3582
2013-05-29 15:00:00,50.01,50.18,49.98,50.16,338895.8420247532,28.405,28.5015,28.3879,28.4902,338895.842
2013-05-29 15:30:00,50.17,50.21,50.0,50.01,373244.3331942707,28.4958,28.5186,28.3993,28.405,373244.3332
2013-05-30 09:30:00,49.98,49.99,49.67,49.75,388819.3575302462,28.3879,28.3936,28.2119,28.2573,388819.3575
2013-05-30 10:00:00,49.71,49.88,49.69,49.74,239883.18731748025,28.2346,28.3311,28.2232,28.2516,239883.1873
2013-05-30 10:30:00,49.73,49.86,49.7,49.78,171186.20497844528,28.2459,28.3198,28.2289,28.2743,171186.205
2013-05-30 11:00:00,49.78,49.8,49.63,49.73,202475.31636768184,28.2743,28.2857,28.1891,28.2459,202475.3164
2013-05-30 11:30:00,49.75,49.86,49.72,49.79,160061.18759560562,28.2573,28.3198,28.2403,28.28,160061.1876
2013-05-30 12:00:00,49.79,49.82,49.65,49.68,71617.29940203032,28.28,28.2971,28.2005,28.2175,71617.2994
2013-05-30 12:30:00,49.67,49.67,49.52,49.61,110832.98567654012,28.2119,28.2119,28.1267,28.1778,110832.9857
2013-05-30 13:00:00,49.61,49.61,49.42,49.5,219858.1560283688,28.1778,28.1778,28.0699,28.1153,219858.156
2013-05-30 13:30:00,49.5,49.63,49.5,49.6,128772.07620636908,28.1153,28.1891,28.1153,28.1721,128772.0762
2013-05-30 14:00:00,49.61,49.65,49.59,49.63,103601.72437769437,28.1778,28.2005,28.1664,28.1891,103601.7244
2013-05-30 14:30:00,49.63,49.64,49.45,49.52,159087.74857460716,28.1891,28.1948,28.0869,28.1267,159087.7486
2013-05-30 15:00:00,49.52,49.52,49.31,49.32,145320.53956334307,28.1267,28.1267,28.0074,28.0131,145320.5396
2013-05-30 15:30:00,49.32,49.39,49.3,49.33,355027.1172298707,28.0131,28.0528,28.0017,28.0187,355027.1172
2013-05-31 09:30:00,49.26,49.62,49.15,49.6,257961.34056459463,27.979,28.1835,27.9165,28.1721,257961.3406
2013-05-31 10:00:00,49.6,49.63,49.32,49.46,194131.5533305521,28.1721,28.1891,28.0131,28.0926,194131.5533
2013-05-31 10:30:00,49.47,49.6,49.44,49.5,193436.2397441246,28.0983,28.1721,28.0812,28.1153,193436.2397
2013-05-31 11:00:00,49.5,49.68,49.35,49.49,253789.45904602972,28.1153,28.2175,28.0301,28.1096,253789.459
2013-05-31 11:30:00,49.47,49.5,49.22,49.35,199972.1874565429,28.0983,28.1153,27.9563,28.0301,199972.1875
2013-05-31 12:00:00,49.34,49.36,49.15,49.36,203587.8181059658,28.0244,28.0358,27.9165,28.0358,203587.8181
2013-05-31 12:30:00,49.36,49.42,49.32,49.39,93172.02058128217,28.0358,28.0699,28.0131,28.0528,93172.0206
2013-05-31 13:00:00,49.39,49.52,49.37,49.43,89139.20178000278,28.0528,28.1267,28.0415,28.0755,89139.2018
2013-05-31 13:30:00,49.43,49.44,49.34,49.36,98456.403838131,28.0755,28.0812,28.0244,28.0358,98456.4038
2013-05-31 14:00:00,49.36,49.41,49.19,49.2,121123.62675566682,28.0358,28.0642,27.9392,27.9449,121123.6268
2013-05-31 14:30:00,49.2,49.2,48.99,49.05,270337.9224030038,27.9449,27.9449,27.8256,27.8597,270337.9224
2013-05-31 15:00:00,49.04,49.14,49.01,49.07,283409.8178278404,27.854,27.9108,27.837,27.8711,283409.8178
2013-05-31 15:30:00,49.08,49.08,48.73,48.73,552357.1130579892,27.8767,27.8767,27.6779,27.6779,552357.1131
2013-06-03 09:30:00,48.75,49.14,48.75,48.96,344041.16256431653,27.6893,27.9108,27.6893,27.8086,344041.1626
2013-06-03 10:00:00,48.91,49.23,48.76,49.2,404533.4445835072,27.7802,27.9619,27.695,27.9449,404533.4446
2013-06-03 10:30:00,49.19,49.32,48.93,49.02,367959.9499374218,27.9392,28.0131,27.7915,27.8427,367959.9499
2013-06-03 11:00:00,49.03,49.18,48.93,48.99,354888.0545125852,27.8483,27.9335,27.7915,27.8256,354888.0545
2013-06-03 11:30:00,48.99,49.13,48.91,49.12,243359.7552496176,27.8256,27.9051,27.7802,27.8995,243359.7552
2013-06-03 12:00:00,49.12,49.22,49.06,49.19,150048.67195104994,27.8995,27.9563,27.8654,27.9392,150048.672
2013-06-03 12:30:00,49.19,49.43,49.14,49.39,321652.0650813517,27.9392,28.0755,27.9108,28.0528,321652.0651
2013-06-03 13:00:00,49.38,49.54,49.35,49.39,186204.97844527883,28.0471,28.138,28.0301,28.0528,186204.9784
2013-06-03 13:30:00,49.39,49.44,49.27,49.43,181198.720623001,28.0528,28.0812,27.9847,28.0755,181198.7206
2013-06-03 14:00:00,49.43,49.58,49.39,49.39,204700.31984424972,28.0755,28.1607,28.0528,28.0528,204700.3198
2013-06-03 14:30:00,49.39,49.55,49.32,49.37,209567.5149492421,28.0528,28.1437,28.0131,28.0415,209567.5149
2013-06-03 15:00:00,49.38,49.49,49.38,49.42,254206.64719788625,28.0471,28.1096,28.0471,28.0699,254206.6472
2013-06-03 15:30:00,49.42,49.62,49.39,49.6,605479.0710610485,28.0699,28.1835,28.0528,28.1721,605479.0711
2013-06-04 09:30:00,49.65,50.22,49.57,50.19,355305.2426644417,28.2005,28.5242,28.1551,28.5072,355305.2427
2013-06-04 10:00:00,50.21,50.42,50.03,50.07,496314.8379919344,28.5186,28.6378,28.4163,28.439,496314.838
2013-06-04 10:30:00,50.08,50.14,49.82,49.96,416492.83827005984,28.4447,28.4788,28.2971,28.3766,416492.8383
2013-06-04 11:00:00,49.97,50.0,49.89,49.96,292727.0198859686,28.3822,28.3993,28.3368,28.3766,292727.0199
2013-06-04 11:30:00,49.97,50.0,49.8,49.88,142817.41065220415,28.3822,28.3993,28.2857,28.3311,142817.4107
2013-06-04 12:00:00,49.88,49.89,49.65,49.69,181615.90877485747,28.3311,28.3368,28.2005,28.2232,181615.9088
2013-06-04 12:30:00,49.69,49.83,49.68,49.8,94701.71047142262,28.2232,28.3027,28.2175,28.2857,94701.7105
2013-06-04 13:00:00,49.78,49.83,49.61,49.63,207898.76234181612,28.2743,28.3027,28.1778,28.1891,207898.7623
2013-06-04 13:30:00,49.63,49.7,49.42,49.49,203448.75538868032,28.1891,28.2289,28.0699,28.1096,203448.7554
2013-06-04 14:00:00,49.48,49.48,49.27,49.39,185092.47670699487,28.1039,28.1039,27.9847,28.0528,185092.4767
2013-06-04 14:30:00,49.41,49.6,49.4,49.45,171603.3931303018,28.0642,28.1721,28.0585,28.0869,171603.3931
2013-06-04 15:00:00,49.46,49.61,49.44,49.45,259630.0931720206,28.0926,28.1778,28.0812,28.0869,259630.0932
2013-06-04 15:30:00,49.45,49.6,49.45,49.5,441941.3155333056,28.0869,28.1721,28.0869,28.1153,441941.3155
2013-06-05 09:30:00,49.34,49.7,49.31,49.43,214156.58461966348,28.0244,28.2289,28.0074,28.0755,214156.5846
2013-06-05 10:00:00,49.44,49.56,49.12,49.29,196356.55680712004,28.0812,28.1494,27.8995,27.996,196356.5568
2013-06-05 10:30:00,49.3,49.35,49.14,49.22,351133.3611458768,28.0017,28.0301,27.9108,27.9563,351133.3611
2013-06-05 11:00:00,49.21,49.24,49.06,49.1,149770.5465164789,27.9506,27.9676,27.8654,27.8881,149770.5465
2013-06-05 11:30:00,49.11,49.28,49.08,49.14,103184.53622583786,27.8938,27.9903,27.8767,27.9108,103184.5362
2013-06-05 12:00:00,49.15,49.19,49.02,49.14,130023.64066193854,27.9165,27.9392,27.8427,27.9108,130023.6407
2013-06-05 12:30:00,49.12,49.14,48.86,48.98,203865.9435405368,27.8995,27.9108,27.7518,27.8199,203865.9435
2013-06-05 13:00:00,48.97,49.14,48.91,49.04,123765.81838409124,27.8143,27.9108,27.7802,27.854,123765.8184
2013-06-05 13:30:00,49.05,49.16,48.96,49.01,89139.20178000278,27.8597,27.9222,27.8086,27.837,89139.2018
2013-06-05 14:00:00,49.02,49.06,48.81,48.81,149353.35836462246,27.8427,27.8654,27.7234,27.7234,149353.3584
2013-06-05 14:30:00,48.81,48.99,48.75,48.91,217772.2152690864,27.7234,27.8256,27.6893,27.7802,217772.2153
2013-06-05 15:00:00,48.9,49.09,48.83,49.06,389375.60839938815,27.7745,27.8824,27.7347,27.8654,389375.6084
2013-06-05 15:30:00,49.06,49.08,48.91,48.91,335697.3995271868,27.8654,27.8767,27.7802,27.7802,335697.3995
2013-06-06 09:30:00,49.11,50.59,49.11,50.43,1625365.0396328743,27.8938,28.7344,27.8938,28.6435,1625365.0396
2013-06-06 10:00:00,50.43,50.99,50.33,50.37,1124461.1319705187,28.6435,28.9616,28.5867,28.6094,1124461.132
2013-06-06 10:30:00,50.37,50.91,50.34,50.63,777221.5269086359,28.6094,28.9162,28.5924,28.7571,777221.5269
2013-06-06 11:00:00,50.62,50.7,50.49,50.57,393130.30176609656,28.7514,28.7969,28.6776,28.723,393130.3018
2013-06-06 11:30:00,50.57,50.57,50.33,50.36,641357.2521207065,28.723,28.723,28.5867,28.6038,641357.2521
2013-06-06 12:00:00,50.34,50.39,50.1,50.16,377555.277430121,28.5924,28.6208,28.4561,28.4902,377555.2774
2013-06-06 12:30:00,50.16,50.51,50.11,50.28,455430.39910999866,28.4902,28.689,28.4618,28.5583,455430.3991
2013-06-06 13:00:00,50.29,50.52,50.27,50.34,180920.59518843,28.564,28.6946,28.5526,28.5924,180920.5952
2013-06-06 13:30:00,50.34,50.48,50.28,50.47,305520.7898762342,28.5924,28.6719,28.5583,28.6662,305520.7899
2013-06-06 14:00:00,50.47,50.51,50.37,50.47,328048.9500764845,28.6662,28.689,28.6094,28.6662,328048.9501
2013-06-06 14:30:00,50.47,50.68,50.43,50.58,758587.1227923795,28.6662,28.7855,28.6435,28.7287,758587.1228
2013-06-06 15:00:00,50.57,50.91,50.57,50.88,744680.8510638298,28.723,28.9162,28.723,28.8991,744680.8511
2013-06-06 15:30:00,50.88,51.24,50.83,51.14,1968293.700458907,28.8991,29.1036,28.8707,29.0468,1968293.7005
2013-06-07 09:30:00,51.95,52.75,51.86,52.35,1848143.512724239,29.5069,29.9613,29.4557,29.7341,1848143.5127
2013-06-07 10:00:00,52.35,52.64,52.31,52.62,999443.749130858,29.7341,29.8988,29.7113,29.8874,999443.7491
2013-06-07 10:30:00,52.62,52.82,52.49,52.52,659018.2172159645,29.8874,30.001,29.8136,29.8306,659018.2172
2013-06-07 11:00:00,52.52,52.82,52.49,52.67,434292.8660826033,29.8306,30.001,29.8136,29.9158,434292.8661
2013-06-07 11:30:00,52.66,52.7,52.57,52.61,381309.9707968294,29.9101,29.9329,29.859,29.8817,381309.9708
2013-06-07 12:00:00,52.6,52.72,52.57,52.64,243220.6925323321,29.8761,29.9442,29.859,29.8988,243220.6925
2013-06-07 12:30:00,52.63,52.71,52.56,52.67,232512.86330134893,29.8931,29.9385,29.8533,29.9158,232512.8633
2013-06-07 13:00:00,52.67,52.74,52.52,52.56,180225.2816020025,29.9158,29.9556,29.8306,29.8533,180225.2816
2013-06-07 13:30:00,52.57,52.62,52.49,52.52,254484.7726324573,29.859,29.8874,29.8136,29.8306,254484.7726
2013-06-07 14:00:00,52.52,52.64,52.51,52.58,303295.7863996663,29.8306,29.8988,29.8249,29.8647,303295.7864
2013-06-07 14:30:00,52.58,52.74,52.56,52.71,381309.9707968294,29.8647,29.9556,29.8533,29.9385,381309.9708
2013-06-07 15:00:00,52.71,52.94,52.71,52.81,565011.8203309693,29.9385,30.0692,29.9385,29.9953,565011.8203
2013-06-07 15:30:00,52.8,52.95,52.75,52.87,923376.442775692,29.9896,30.0748,29.9613,30.0294,923376.4428
2013-06-10 09:30:00,52.78,53.13,52.54,52.85,639549.436795995,29.9783,30.1771,29.842,30.018,639549.4368
2013-06-10 10:00:00,52.85,52.87,52.6,52.7,392434.9881796691,30.018,30.0294,29.8761,29.9329,392434.9882
2013-06-10 10:30:00,52.7,52.73,52.55,52.58,344458.350716173,29.9329,29.9499,29.8477,29.8647,344458.3507
2013-06-10 11:00:00,52.58,52.64,52.48,52.48,207620.6369072452,29.8647,29.8988,29.8079,29.8079,207620.6369
2013-06-10 11:30:00,52.49,52.57,52.44,52.51,248366.01307189543,29.8136,29.859,29.7852,29.8249,248366.0131
2013-06-10 12:00:00,52.52,52.52,52.41,52.43,181337.7833402865,29.8306,29.8306,29.7681,29.7795,181337.7833
2013-06-10 12:30:00,52.43,52.47,52.34,52.35,155054.92977332778,29.7795,29.8022,29.7284,29.7341,155054.9298
2013-06-10 13:00:00,52.35,52.39,52.29,52.34,223056.5985259352,29.7341,29.7568,29.7,29.7284,223056.5985
2013-06-10 13:30:00,52.34,52.35,52.08,52.16,360450.563204005,29.7284,29.7341,29.5807,29.6261,360450.5632
2013-06-10 14:00:00,52.16,52.16,51.92,52.08,392434.9881796691,29.6261,29.6261,29.4898,29.5807,392434.9882
2013-06-10 14:30:00,52.08,52.17,51.94,52.16,263662.9119733,29.5807,29.6318,29.5012,29.6261,263662.912
2013-06-10 15:00:00,52.15,52.32,52.06,52.26,399249.0613266584,29.6205,29.717,29.5693,29.6829,399249.0613
2013-06-10 15:30:00,52.26,52.36,52.11,52.13,1023779.7246558198,29.6829,29.7397,29.5977,29.6091,1023779.7247
2013-06-11 09:30:00,51.67,52.2,51.67,51.94,406897.51077736064,29.3478,29.6489,29.3478,29.5012,406897.5108
2013-06-11 10:00:00,51.94,52.21,51.89,52.15,309136.4205256571,29.5012,29.6545,29.4728,29.6205,309136.4205
2013-06-11 10:30:00,52.16,52.37,52.12,52.33,396328.74426366296,29.6261,29.7454,29.6034,29.7227,396328.7443
2013-06-11 11:00:00,52.32,52.49,52.18,52.48,213600.3337505215,29.717,29.8136,29.6375,29.8079,213600.3338
2013-06-11 11:30:00,52.47,52.54,52.31,52.32,188012.79376999027,29.8022,29.842,29.7113,29.717,188012.7938
2013-06-11 12:00:00,52.32,52.4,52.2,52.29,189959.6718119872,29.717,29.7625,29.6489,29.7,189959.6718
2013-06-11 12:30:00,52.29,52.34,52.19,52.26,135029.8984842164,29.7,29.7284,29.6432,29.6829,135029.8985
2013-06-11 13:00:00,52.25,52.33,52.06,52.07,156445.55694618274,29.6773,29.7227,29.5693,29.575,156445.5569
2013-06-11 13:30:00,52.08,52.09,51.87,51.87,154359.6161869003,29.5807,29.5864,29.4614,29.4614,154359.6162
2013-06-11 14:00:00,51.88,52.11,51.86,52.04,243498.8179669031,29.4671,29.5977,29.4557,29.558,243498.818
2013-06-11 14:30:00,52.05,52.08,51.74,51.88,591572.799332499,29.5637,29.5807,29.3876,29.4671,591572.7993
2013-06-11 15:00:00,51.88,51.94,51.78,51.83,422472.53511333617,29.4671,29.5012,29.4103,29.4387,422472.5351
2013-06-11 15:30:00,51.82,51.85,51.55,51.6,1030037.5469336672,29.433,29.4501,29.2797,29.3081,1030037.5469
2013-06-12 09:30:00,51.4,52.26,51.4,52.14,714087.0532610208,29.1945,29.6829,29.1945,29.6148,714087.0533
2013-06-12 10:00:00,52.14,52.14,51.8,52.01,570574.3290223891,29.6148,29.6148,29.4217,29.5409,570574.329
2013-06-12 10:30:00,52.02,52.09,51.75,51.83,429286.6082603255,29.5466,29.5864,29.3933,29.4387,429286.6083
2013-06-12 11:00:00,51.83,52.06,51.82,52.02,310109.8595466556,29.4387,29.5693,29.433,29.5466,310109.8595
2013-06-12 11:30:00,52.01,52.12,51.83,51.87,314281.74106522044,29.5409,29.6034,29.4387,29.4614,314281.7411
2013-06-12 12:00:00,51.88,51.94,51.76,51.88,199833.12473925744,29.4671,29.5012,29.3989,29.4671,199833.1247
2013-06-12 12:30:00,51.87,51.87,51.59,51.65,303156.7236823808,29.4614,29.4614,29.3024,29.3365,303156.7237
2013-06-12 13:00:00,51.65,51.85,51.57,51.85,162286.19107217356,29.3365,29.4501,29.291,29.4501,162286.1911
2013-06-12 13:30:00,51.85,51.98,51.73,51.92,225837.85287164515,29.4501,29.5239,29.3819,29.4898,225837.8529
2013-06-12 14:00:00,51.91,51.97,51.62,51.85,174384.64747601168,29.4841,29.5182,29.3194,29.4501,174384.6475
2013-06-12 14:30:00,51.85,51.9,51.71,51.74,219580.03059379783,29.4501,29.4785,29.3705,29.3876,219580.0306
2013-06-12 15:00:00,51.74,51.74,51.48,51.5,316923.93269364483,29.3876,29.3876,29.2399,29.2513,316923.9327
2013-06-12 15:30:00,51.5,51.66,51.36,51.55,621054.0953970241,29.2513,29.3421,29.1718,29.2797,621054.0954
2013-06-13 09:30:00,51.44,51.5,51.1,51.28,273536.3649005702,29.2172,29.2513,29.0241,29.1263,273536.3649
2013-06-13 10:00:00,51.28,51.35,51.09,51.19,239744.12460019471,29.1263,29.1661,29.0184,29.0752,239744.1246
2013-06-13 10:30:00,51.19,51.31,51.19,51.21,195104.99235155052,29.0752,29.1434,29.0752,29.0866,195104.9924
2013-06-13 11:00:00,51.21,51.38,51.18,51.37,169795.57780559032,29.0866,29.1831,29.0695,29.1774,169795.5778
2013-06-13 11:30:00,51.37,51.52,51.31,51.42,165206.508135169,29.1774,29.2626,29.1434,29.2058,165206.5081
2013-06-13 12:00:00,51.43,51.44,51.26,51.29,96231.40036156308,29.2115,29.2172,29.115,29.132,96231.4004
2013-06-13 12:30:00,51.3,51.44,51.3,51.33,215269.08635794744,29.1377,29.2172,29.1377,29.1547,215269.0864
2013-06-13 13:00:00,51.33,51.36,51.23,51.29,187456.5429008483,29.1547,29.1718,29.0979,29.132,187456.5429
2013-06-13 13:30:00,51.29,51.37,51.22,51.37,146015.85314977056,29.132,29.1774,29.0922,29.1774,146015.8531
2013-06-13 14:00:00,51.37,51.5,51.37,51.42,189820.6090947017,29.1774,29.2513,29.1774,29.2058,189820.6091
2013-06-13 14:30:00,51.42,51.43,51.26,51.27,215964.3999443749,29.2058,29.2115,29.115,29.1206,215964.3999
2013-06-13 15:00:00,51.28,51.42,51.27,51.4,448199.1378111529,29.1263,29.2058,29.1206,29.1945,448199.1378
2013-06-13 15:30:00,51.4,51.66,51.35,51.49,833820.0528438326,29.1945,29.3421,29.1661,29.2456,833820.0528
2013-06-14 09:30:00,51.49,51.49,51.13,51.37,350438.04755944933,29.2456,29.2456,29.0411,29.1774,350438.0476
2013-06-14 10:00:00,51.38,51.59,51.31,51.38,234320.6786260604,29.1831,29.3024,29.1434,29.1831,234320.6786
2013-06-14 10:30:00,51.39,51.52,51.14,51.17,184397.1631205674,29.1888,29.2626,29.0468,29.0638,184397.1631
2013-06-14 11:00:00,51.16,51.26,51.1,51.21,157418.99596718122,29.0582,29.115,29.0241,29.0866,157418.996
2013-06-14 11:30:00,51.22,51.34,51.06,51.3,162981.50465860104,29.0922,29.1604,29.0014,29.1377,162981.5047
2013-06-14 12:00:00,51.3,51.34,51.19,51.29,96926.71394799056,29.1377,29.1604,29.0752,29.132,96926.7139
2013-06-14 12:30:00,51.27,51.44,51.24,51.29,103601.72437769437,29.1206,29.2172,29.1036,29.132,103601.7244
2013-06-14 13:00:00,51.28,51.32,51.14,51.17,88861.0763454318,29.1263,29.149,29.0468,29.0638,88861.0763
2013-06-14 13:30:00,51.17,51.27,51.15,51.24,137811.15282992632,29.0638,29.1206,29.0525,29.1036,137811.1528
2013-06-14 14:00:00,51.24,51.27,51.03,51.26,235711.30579891533,29.1036,29.1206,28.9843,29.115,235711.3058
2013-06-14 14:30:00,51.26,51.29,51.14,51.15,109859.54665554166,29.115,29.132,29.0468,29.0525,109859.5467
2013-06-14 15:00:00,51.16,51.29,51.14,51.16,129884.57794465304,29.0582,29.132,29.0468,29.0582,129884.5779
2013-06-14 15:30:00,51.16,51.24,51.04,51.11,319844.2497566403,29.0582,29.1036,28.99,29.0298,319844.2498
2013-06-17 09:30:00,51.44,51.81,51.39,51.76,251425.3928521764,29.2172,29.4273,29.1888,29.3989,251425.3929
2013-06-17 10:00:00,51.78,51.94,51.77,51.9,263245.7238214435,29.4103,29.5012,29.4046,29.4785,263245.7238
2013-06-17 10:30:00,51.89,51.95,51.83,51.93,225837.85287164515,29.4728,29.5069,29.4387,29.4955,225837.8529
2013-06-17 11:00:00,51.93,51.95,51.78,51.83,185926.85301070783,29.4955,29.5069,29.4103,29.4387,185926.853
2013-06-17 11:30:00,51.8,51.83,51.67,51.75,126268.94729523016,29.4217,29.4387,29.3478,29.3933,126268.9473
2013-06-17 12:00:00,51.74,51.77,51.65,51.67,161590.87748574608,29.3876,29.4046,29.3365,29.3478,161590.8775
2013-06-17 12:30:00,51.66,51.67,51.59,51.61,79682.93700458908,29.3421,29.3478,29.3024,29.3137,79682.937
2013-06-17 13:00:00,51.61,51.72,51.6,51.72,89695.45264914478,29.3137,29.3762,29.3081,29.3762,89695.4526
2013-06-17 13:30:00,51.71,51.74,51.58,51.6,68836.0450563204,29.3705,29.3876,29.2967,29.3081,68836.0451
2013-06-17 14:00:00,51.6,51.62,51.29,51.36,181059.6579057155,29.3081,29.3194,29.132,29.1718,181059.6579
2013-06-17 14:30:00,51.37,51.39,51.03,51.15,214851.89820609096,29.1774,29.1888,28.9843,29.0525,214851.8982
2013-06-17 15:00:00,51.15,51.26,51.11,51.25,160478.37574746212,29.0525,29.115,29.0298,29.1093,160478.3757
2013-06-17 15:30:00,51.25,51.49,51.24,51.49,420108.4689194827,29.1093,29.2456,29.1036,29.2456,420108.4689
2013-06-18 09:30:00,51.61,52.06,51.61,52.01,206786.26060353225,29.3137,29.5693,29.3137,29.5409,206786.2606
2013-06-18 10:00:00,52.02,52.09,51.94,52.09,261437.90849673204,29.5466,29.5864,29.5012,29.5864,261437.9085
2013-06-18 10:30:00,52.1,52.22,51.99,51.99,302600.4728132388,29.5921,29.6602,29.5296,29.5296,302600.4728
2013-06-18 11:00:00,51.99,52.01,51.84,51.98,191628.4244194132,29.5296,29.5409,29.4444,29.5239,191628.4244
2013-06-18 11:30:00,52.0,52.03,51.86,51.89,98178.27840356002,29.5353,29.5523,29.4557,29.4728,98178.2784
2013-06-18 12:00:00,51.9,51.95,51.83,51.89,63273.536364900574,29.4785,29.5069,29.4387,29.4728,63273.5364
2013-06-18 12:30:00,51.89,52.0,51.89,52.0,58545.40397719372,29.4728,29.5353,29.4728,29.5353,58545.404
2013-06-18 13:00:00,52.0,52.01,51.9,51.95,66750.10429703796,29.5353,29.5409,29.4785,29.5069,66750.1043
2013-06-18 13:30:00,51.96,51.98,51.85,51.88,105270.4769851203,29.5125,29.5239,29.4501,29.4671,105270.477
2013-06-18 14:00:00,51.88,51.9,51.78,51.85,132387.70685579197,29.4671,29.4785,29.4103,29.4501,132387.7069
2013-06-18 14:30:00,51.85,51.95,51.81,51.95,110554.86024196912,29.4501,29.5069,29.4273,29.5069,110554.8602
2013-06-18 15:00:00,51.94,51.98,51.9,51.97,153942.42803504382,29.5012,29.5239,29.4785,29.5182,153942.428
2013-06-18 15:30:00,51.98,51.98,51.78,51.93,390209.9847031012,29.5239,29.5239,29.4103,29.4955,390209.9847
2013-06-19 09:30:00,51.92,52.12,51.86,51.92,113614.24002225004,29.4898,29.6034,29.4557,29.4898,113614.24
2013-06-19 10:00:00,51.92,52.24,51.89,52.21,123626.75566680574,29.4898,29.6716,29.4728,29.6545,123626.7557
2013-06-19 10:30:00,52.21,52.21,51.96,51.99,104853.2888332638,29.6545,29.6545,29.5125,29.5296,104853.2888
2013-06-19 11:00:00,52.0,52.07,51.95,52.01,86218.88471700737,29.5353,29.575,29.5069,29.5409,86218.8847
2013-06-19 11:30:00,52.01,52.04,51.95,51.98,164789.31998331248,29.5409,29.558,29.5069,29.5239,164789.32
2013-06-19 12:00:00,51.96,51.97,51.82,51.88,58128.21582533723,29.5125,29.5182,29.433,29.4671,58128.2158
2013-06-19 12:30:00,51.88,51.88,51.78,51.78,73146.98929217078,29.4671,29.4671,29.4103,29.4103,73146.9893
2013-06-19 13:00:00,51.78,51.8,51.73,51.79,69392.29592546239,29.4103,29.4217,29.3819,29.416,69392.2959
2013-06-19 13:30:00,51.8,51.94,51.77,51.94,81073.56417744403,29.4217,29.5012,29.4046,29.5012,81073.5642
2013-06-19 14:00:00,51.94,51.98,51.63,51.79,119593.93686552635,29.5012,29.5239,29.3251,29.416,119593.9369
2013-06-19 14:30:00,51.78,51.84,51.32,51.36,246836.323181755,29.4103,29.4444,29.149,29.1718,246836.3232
2013-06-19 15:00:00,51.35,51.72,51.29,51.7,357391.18342372414,29.1661,29.3762,29.132,29.3649,357391.1834
2013-06-19 15:30:00,51.7,51.72,51.36,51.42,748991.7952996802,29.3649,29.3762,29.1718,29.2058,748991.7953
2013-06-20 09:30:00,50.91,51.06,50.7,50.76,355583.3680990127,28.9162,29.0014,28.7969,28.831,355583.3681
2013-06-20 10:00:00,50.79,50.83,50.14,50.17,496592.9634265054,28.848,28.8707,28.4788,28.4958,496592.9634
2013-06-20 10:30:00,50.18,50.37,50.03,50.32,430399.1099986094,28.5015,28.6094,28.4163,28.581,430399.11
2013-06-20 11:00:00,50.3,50.35,49.96,50.07,301905.1592268113,28.5697,28.5981,28.3766,28.439,301905.1592
2013-06-20 11:30:00,50.06,50.32,50.04,50.25,196078.43137254904,28.4334,28.581,28.422,28.5413,196078.4314
2013-06-20 12:00:00,50.25,50.38,50.22,50.23,252816.0200250313,28.5413,28.6151,28.5242,28.5299,252816.02
2013-06-20 12:30:00,50.22,50.28,50.19,50.2,256709.7761090252,28.5242,28.5583,28.5072,28.5129,256709.7761
2013-06-20 13:00:00,50.21,50.24,50.09,50.19,155054.92977332778,28.5186,28.5356,28.4504,28.5072,155054.9298
2013-06-20 13:30:00,50.19,50.22,50.09,50.22,110693.92295925465,28.5072,28.5242,28.4504,28.5242,110693.923
2013-06-20 14:00:00,50.21,50.24,49.93,49.93,222361.2849395077,28.5186,28.5356,28.3595,28.3595,222361.2849
2013-06-20 14:30:00,49.93,50.01,49.8,49.86,185231.5394242804,28.3595,28.405,28.2857,28.3198,185231.5394
2013-06-20 15:00:00,49.87,50.0,49.81,49.86,286886.3857599778,28.3255,28.3993,28.2914,28.3198,286886.3858
2013-06-20 15:30:00,49.86,50.04,49.78,49.91,746071.4782366848,28.3198,28.422,28.2743,28.3482,746071.4782
2013-06-21 09:30:00,50.14,50.17,49.58,50.03,1267417.6053400084,28.4788,28.4958,28.1607,28.4163,1267417.6053
2013-06-21 10:00:00,50.07,50.34,50.01,50.06,468363.2318175497,28.439,28.5924,28.405,28.4334,468363.2318
2013-06-21 10:30:00,50.05,50.09,49.88,49.99,357947.4342928661,28.4277,28.4504,28.3311,28.3936,357947.4343
2013-06-21 11:00:00,49.99,50.03,49.76,49.78,279655.124461132,28.3936,28.4163,28.263,28.2743,279655.1245
2013-06-21 11:30:00,49.78,49.78,49.51,49.65,358086.4970101516,28.2743,28.2743,28.121,28.2005,358086.497
2013-06-21 12:00:00,49.65,49.87,49.64,49.7,229870.6716729245,28.2005,28.3255,28.1948,28.2289,229870.6717
2013-06-21 12:30:00,49.7,50.05,49.66,49.99,193853.4278959811,28.2289,28.4277,28.2062,28.3936,193853.4279
2013-06-21 13:00:00,49.98,50.09,49.82,49.86,166597.13530802392,28.3879,28.4504,28.2971,28.3198,166597.1353
2013-06-21 13:30:00,49.86,49.95,49.6,49.63,226950.35460992908,28.3198,28.3709,28.1721,28.1891,226950.3546
2013-06-21 14:00:00,49.63,49.73,49.53,49.64,207759.69962453068,28.1891,28.2459,28.1323,28.1948,207759.6996
2013-06-21 14:30:00,49.63,49.64,49.53,49.55,319427.0616047838,28.1891,28.1948,28.1323,28.1437,319427.0616
2013-06-21 15:00:00,49.55,49.82,49.49,49.81,381727.1589486859,28.1437,28.2971,28.1096,28.2914,381727.1589
2013-06-21 15:30:00,49.81,49.83,49.6,49.63,934084.2720066753,28.2914,28.3027,28.1721,28.1891,934084.272
2013-06-24 09:30:00,48.94,48.99,48.34,48.45,872618.550966486,27.7972,27.8256,27.4564,27.5189,872618.551
2013-06-24 10:00:00,48.44,48.58,48.22,48.53,521902.3779724657,27.5132,27.5927,27.3883,27.5644,521902.378
2013-06-24 10:30:00,48.52,48.87,48.45,48.72,264497.28827701294,27.5587,27.7575,27.5189,27.6723,264497.2883
2013-06-24 11:00:00,48.71,48.82,48.42,48.42,164650.25726602698,27.6666,27.7291,27.5019,27.5019,164650.2573
2013-06-24 11:30:00,48.41,48.58,48.35,48.42,301487.97107495484,27.4962,27.5927,27.4621,27.5019,301487.9711
2013-06-24 12:00:00,48.45,48.59,48.31,48.56,255875.39980531225,27.5189,27.5984,27.4394,27.5814,255875.3998
2013-06-24 12:30:00,48.58,48.7,48.52,48.69,170490.8913920178,27.5927,27.6609,27.5587,27.6552,170490.8914
2013-06-24 13:00:00,48.69,48.83,48.63,48.71,179808.09345014603,27.6552,27.7347,27.6211,27.6666,179808.0935
2013-06-24 13:30:00,48.72,48.91,48.7,48.88,152829.92629675986,27.6723,27.7802,27.6609,27.7631,152829.9263
2013-06-24 14:00:00,48.88,49.14,48.81,49.05,246280.07231261305,27.7631,27.9108,27.7234,27.8597,246280.0723
2013-06-24 14:30:00,49.04,49.3,49.04,49.11,331803.6434431929,27.854,28.0017,27.854,27.8938,331803.6434
2013-06-24 15:00:00,49.11,49.29,49.08,49.12,329856.765401196,27.8938,27.996,27.8767,27.8995,329856.7654
2013-06-24 15:30:00,49.13,49.24,48.97,48.98,576832.1513002365,27.9051,27.9676,27.8143,27.8199,576832.1513
2013-06-25 09:30:00,49.52,49.7,49.3,49.47,302461.4100959533,28.1267,28.2289,28.0017,28.0983,302461.4101
2013-06-25 10:00:00,49.47,49.66,49.25,49.58,288277.0129328328,28.0983,28.2062,27.9733,28.1607,288277.0129
2013-06-25 10:30:00,49.57,49.57,49.34,49.42,237936.30927548328,28.1551,28.1551,28.0244,28.0699,237936.3093
2013-06-25 11:00:00,49.42,49.58,49.37,49.46,209567.5149492421,28.0699,28.1607,28.0415,28.0926,209567.5149
2013-06-25 11:30:00,49.46,49.7,49.46,49.69,180503.4070365735,28.0926,28.2289,28.0926,28.2232,180503.407
2013-06-25 12:00:00,49.68,49.68,49.46,49.51,170769.0168265888,28.2175,28.2175,28.0926,28.121,170769.0168
2013-06-25 12:30:00,49.5,49.65,49.35,49.35,141287.7207620637,28.1153,28.2005,28.0301,28.0301,141287.7208
2013-06-25 13:00:00,49.35,49.47,49.26,49.29,194965.92963426508,28.0301,28.0983,27.979,27.996,194965.9296
2013-06-25 13:30:00,49.27,49.47,49.24,49.32,123209.56751494925,27.9847,28.0983,27.9676,28.0131,123209.5675
2013-06-25 14:00:00,49.31,49.41,49.24,49.28,139758.03087192326,28.0074,28.0642,27.9676,27.9903,139758.0309
2013-06-25 14:30:00,49.29,49.39,49.22,49.24,157418.99596718122,27.996,28.0528,27.9563,27.9676,157418.996
2013-06-25 15:00:00,49.24,49.29,49.22,49.29,215547.21179251844,27.9676,27.996,27.9563,27.996,215547.2118
2013-06-25 15:30:00,49.3,49.35,49.13,49.15,567654.0119593937,28.0017,28.0301,27.9051,27.9165,567654.012
2013-06-26 09:30:00,49.59,49.87,49.27,49.86,331386.4552913364,28.1664,28.3255,27.9847,28.3198,331386.4553
2013-06-26 10:00:00,49.86,49.87,49.63,49.71,323877.06855791964,28.3198,28.3255,28.1891,28.2346,323877.0686
2013-06-26 10:30:00,49.7,49.81,49.66,49.69,181476.846057572,28.2289,28.2914,28.2062,28.2232,181476.8461
2013-06-26 11:00:00,49.68,49.76,49.63,49.68,170073.70324016133,28.2175,28.263,28.1891,28.2175,170073.7032
2013-06-26 11:30:00,49.67,49.79,49.53,49.54,173550.27117229873,28.2119,28.28,28.1323,28.138,173550.2712
2013-06-26 12:00:00,49.54,49.63,49.52,49.63,107078.29230983174,28.138,28.1891,28.1267,28.1891,107078.2923
2013-06-26 12:30:00,49.63,49.69,49.59,49.68,95675.14949242109,28.1891,28.2232,28.1664,28.2175,95675.1495
2013-06-26 13:00:00,49.68,49.81,49.66,49.8,82325.12863301349,28.2175,28.2914,28.2062,28.2857,82325.1286
2013-06-26 13:30:00,49.8,49.81,49.67,49.72,112362.67556668058,28.2857,28.2914,28.2119,28.2403,112362.6756
2013-06-26 14:00:00,49.73,49.78,49.66,49.76,128911.13892365458,28.2459,28.2743,28.2062,28.263,128911.1389
2013-06-26 14:30:00,49.76,49.78,49.69,49.74,126408.01001251566,28.263,28.2743,28.2232,28.2516,126408.01
2013-06-26 15:00:00,49.73,49.91,49.73,49.91,214712.83548880543,28.2459,28.3482,28.2459,28.3482,214712.8355
2013-06-26 15:30:00,49.91,49.92,49.75,49.78,617716.5901821723,28.3482,28.3539,28.2573,28.2743,617716.5902
2013-06-27 09:30:00,50.2,50.33,50.01,50.24,348630.2322347379,28.5129,28.5867,28.405,28.5356,348630.2322
2013-06-27 10:00:00,50.24,50.32,49.94,50.07,189542.4836601308,28.5356,28.581,28.3652,28.439,189542.4837
2013-06-27 10:30:00,50.07,50.19,50.02,50.03,130579.89153108052,28.439,28.5072,28.4106,28.4163,130579.8915
2013-06-27 11:00:00,50.03,50.09,49.9,49.9,136142.40022250035,28.4163,28.4504,28.3425,28.3425,136142.4002
2013-06-27 11:30:00,49.91,49.95,49.87,49.92,126964.26088165764,28.3482,28.3709,28.3255,28.3539,126964.2609
2013-06-27 12:00:00,49.93,49.95,49.73,49.83,180225.2816020025,28.3595,28.3709,28.2459,28.3027,180225.2816
2013-06-27 12:30:00,49.83,49.89,49.8,49.88,139618.96815463775,28.3027,28.3368,28.2857,28.3311,139618.9682
2013-06-27 13:00:00,49.88,50.01,49.86,49.97,104575.16339869282,28.3311,28.405,28.3198,28.3822,104575.1634
2013-06-27 13:30:00,49.98,50.07,49.92,49.93,112223.61284939508,28.3879,28.439,28.3539,28.3595,112223.6128
2013-06-27 14:00:00,49.93,50.03,49.86,50.01,84550.13210958143,28.3595,28.4163,28.3198,28.405,84550.1321
2013-06-27 14:30:00,50.02,50.14,50.0,50.12,172159.64399944377,28.4106,28.4788,28.3993,28.4674,172159.644
2013-06-27 15:00:00,50.13,50.18,50.06,50.17,145042.4141287721,28.4731,28.5015,28.4334,28.4958,145042.4141
2013-06-27 15:30:00,50.18,50.19,50.01,50.06,386872.4794882492,28.5015,28.5072,28.405,28.4334,386872.4795
2013-06-28 09:30:00,50.06,50.25,49.62,49.68,373383.39591155614,28.4334,28.5413,28.1835,28.2175,373383.3959
2013-06-28 10:00:00,49.67,49.8,49.55,49.68,287025.4484772633,28.2119,28.2857,28.1437,28.2175,287025.4485
2013-06-28 10:30:00,49.69,49.98,49.69,49.95,86218.88471700737,28.2232,28.3879,28.2232,28.3709,86218.8847
2013-06-28 11:00:00,49.94,50.16,49.93,50.01,189820.6090947017,28.3652,28.4902,28.3595,28.405,189820.6091
2013-06-28 11:30:00,50.01,50.16,49.98,50.15,112223.61284939508,28.405,28.4902,28.3879,28.4845,112223.6128
2013-06-28 12:00:00,50.15,50.16,49.98,50.03,102489.22263941038,28.4845,28.4902,28.3879,28.4163,102489.2226
2013-06-28 12:30:00,50.02,50.14,49.94,49.98,149492.42108190796,28.4106,28.4788,28.3652,28.3879,149492.4211
2013-06-28 13:00:00,49.98,50.12,49.94,50.06,88026.70004171882,28.3879,28.4674,28.3652,28.4334,88026.7
2013-06-28 13:30:00,50.07,50.22,50.06,50.17,77457.93352802114,28.439,28.5242,28.4334,28.4958,77457.9335
2013-06-28 14:00:00,50.16,50.26,50.16,50.18,202892.5045195384,28.4902,28.547,28.4902,28.5015,202892.5045
2013-06-28 14:30:00,50.17,50.26,50.16,50.21,148101.793909053,28.4958,28.547,28.4902,28.5186,148101.7939
2013-06-28 15:00:00,50.21,50.21,50.02,50.09,156445.55694618274,28.5186,28.5186,28.4106,28.4504,156445.5569
2013-06-28 15:30:00,50.09,50.12,49.83,49.86,930329.5786399668,28.4504,28.4674,28.3027,28.3198,930329.5786
2013-07-01 09:30:00,50.32,50.32,49.8,49.96,441941.3155333056,28.581,28.581,28.2857,28.3766,441941.3155
2013-07-01 10:00:00,49.95,50.37,49.94,50.31,189820.6090947017,28.3709,28.6094,28.3652,28.5754,189820.6091
2013-07-01 10:30:00,50.32,50.47,50.32,50.41,120706.43860381033,28.581,28.6662,28.581,28.6322,120706.4386
2013-07-01 11:00:00,50.4,50.6,50.4,50.48,134195.5221805034,28.6265,28.7401,28.6265,28.6719,134195.5222
2013-07-01 11:30:00,50.48,50.63,50.47,50.62,144347.10054234462,28.6719,28.7571,28.6662,28.7514,144347.1005
2013-07-01 12:00:00,50.64,50.65,50.43,50.47,471422.61159783066,28.7628,28.7685,28.6435,28.6662,471422.6116
2013-07-01 12:30:00,50.47,50.66,50.47,50.63,120011.12501738284,28.6662,28.7742,28.6662,28.7571,120011.125
2013-07-01 13:00:00,50.62,50.66,50.54,50.59,95953.27492699208,28.7514,28.7742,28.706,28.7344,95953.2749
2013-07-01 13:30:00,50.6,50.62,50.41,50.42,137950.21554721182,28.7401,28.7514,28.6322,28.6378,137950.2155
2013-07-01 14:00:00,50.42,50.56,50.4,50.55,174662.7729105827,28.6378,28.7174,28.6265,28.7117,174662.7729
2013-07-01 14:30:00,50.56,50.67,50.52,50.65,156445.55694618274,28.7174,28.7798,28.6946,28.7685,156445.5569
2013-07-01 15:00:00,50.65,50.68,50.5,50.5,165762.75900431097,28.7685,28.7855,28.6833,28.6833,165762.759
2013-07-01 15:30:00,50.5,50.53,50.42,50.51,437074.1204283132,28.6833,28.7003,28.6378,28.689,437074.1204
2013-07-02 09:30:00,50.56,50.69,50.38,50.56,171603.3931303018,28.7174,28.7912,28.6151,28.7174,171603.3931
2013-07-02 10:00:00,50.55,50.78,50.46,50.75,245723.82144347104,28.7117,28.8423,28.6606,28.8253,245723.8214
2013-07-02 10:30:00,50.75,50.85,50.59,50.83,272701.9885968572,28.8253,28.8821,28.7344,28.8707,272701.9886
2013-07-02 11:00:00,50.82,50.92,50.77,50.9,166179.94715616744,28.865,28.9218,28.8366,28.9105,166179.9472
2013-07-02 11:30:00,50.9,50.95,50.76,50.93,195800.30593797803,28.9105,28.9389,28.831,28.9275,195800.3059
2013-07-02 12:00:00,50.93,50.96,50.75,50.8,188151.85648727577,28.9275,28.9446,28.8253,28.8537,188151.8565
2013-07-02 12:30:00,50.8,50.83,50.7,50.83,122236.12849395078,28.8537,28.8707,28.7969,28.8707,122236.1285
2013-07-02 13:00:00,50.83,50.85,50.73,50.8,95118.8986232791,28.8707,28.8821,28.8139,28.8537,95118.8986
2013-07-02 13:30:00,50.8,50.85,50.64,50.77,146711.16673619804,28.8537,28.8821,28.7628,28.8366,146711.1667
2013-07-02 14:00:00,50.78,50.78,50.45,50.53,190794.0481157002,28.8423,28.8423,28.6549,28.7003,190794.0481
2013-07-02 14:30:00,50.52,50.62,50.38,50.38,278403.5600055625,28.6946,28.7514,28.6151,28.6151,278403.56
2013-07-02 15:00:00,50.38,50.4,50.25,50.32,313030.1766096509,28.6151,28.6265,28.5413,28.581,313030.1766
2013-07-02 15:30:00,50.32,50.42,50.29,50.4,558475.872618551,28.581,28.6378,28.564,28.6265,558475.8726
2013-07-03 09:30:00,50.29,50.5,50.14,50.14,254067.5844806008,28.564,28.6833,28.4788,28.4788,254067.5845
2013-07-03 10:00:00,50.14,50.55,50.08,50.47,378389.653733834,28.4788,28.7117,28.4447,28.6662,378389.6537
2013-07-03 10:30:00,50.5,50.59,50.38,50.57,230009.73439021,28.6833,28.7344,28.6151,28.723,230009.7344
2013-07-03 11:00:00,50.56,50.89,50.55,50.86,260047.28132387708,28.7174,28.9048,28.7117,28.8878,260047.2813
2013-07-03 11:30:00,50.85,51.09,50.82,51.08,212070.64386038104,28.8821,29.0184,28.865,29.0127,212070.6439
2013-07-03 12:00:00,51.09,51.24,51.03,51.11,253789.45904602972,29.0184,29.1036,28.9843,29.0298,253789.459
2013-07-03 12:30:00,51.11,51.21,51.06,51.15,779585.5931024892,29.0298,29.0866,29.0014,29.0525,779585.5931
2013-07-05 09:30:00,51.49,51.58,51.13,51.16,218745.65429008484,29.2456,29.2967,29.0411,29.0582,218745.6543
2013-07-05 10:00:00,51.15,51.16,50.87,50.93,128633.0134890836,29.0525,29.0582,28.8934,28.9275,128633.0135
2013-07-05 10:30:00,50.95,51.16,50.88,51.14,158392.43498817968,28.9389,29.0582,28.8991,29.0468,158392.435
2013-07-05 11:00:00,51.14,51.3,51.11,51.2,131692.3932693645,29.0468,29.1377,29.0298,29.0809,131692.3933
2013-07-05 11:30:00,51.2,51.41,51.13,51.41,121401.7521902378,29.0809,29.2001,29.0411,29.2001,121401.7522
2013-07-05 12:00:00,51.42,51.43,51.32,51.32,126964.26088165764,29.2058,29.2115,29.149,29.149,126964.2609
2013-07-05 12:30:00,51.31,51.38,51.25,51.34,85940.75928243638,29.1434,29.1831,29.1093,29.1604,85940.7593
2013-07-05 13:00:00,51.33,51.39,51.27,51.35,69809.48407731888,29.1547,29.1888,29.1206,29.1661,69809.4841
2013-07-05 13:30:00,51.34,51.35,51.24,51.29,76762.61994159367,29.1604,29.1661,29.1036,29.132,76762.6199
2013-07-05 14:00:00,51.29,51.45,51.29,51.42,103601.72437769437,29.132,29.2229,29.132,29.2058,103601.7244
2013-07-05 14:30:00,51.42,51.45,51.34,51.39,94979.8359059936,29.2058,29.2229,29.1604,29.1888,94979.8359
2013-07-05 15:00:00,51.39,51.46,51.37,51.39,203170.6299541093,29.1888,29.2285,29.1774,29.1888,203170.63
2013-07-05 15:30:00,51.4,51.55,51.4,51.54,427478.792935614,29.1945,29.2797,29.1945,29.274,427478.7929
2013-07-08 09:30:00,52.12,52.54,51.92,52.34,899179.5299680156,29.6034,29.842,29.4898,29.7284,899179.53
2013-07-08 10:00:00,52.32,52.46,52.24,52.31,336948.96398275625,29.717,29.7965,29.6716,29.7113,336948.964
2013-07-08 10:30:00,52.31,52.39,52.24,52.26,157001.80781532472,29.7113,29.7568,29.6716,29.6829,157001.8078
2013-07-08 11:00:00,52.26,52.35,52.24,52.31,175358.08649701017,29.6829,29.7341,29.6716,29.7113,175358.0865
2013-07-08 11:30:00,52.31,52.32,52.06,52.06,168822.1387845919,29.7113,29.717,29.5693,29.5693,168822.1388
2013-07-08 12:00:00,52.07,52.13,52.01,52.04,123209.56751494925,29.575,29.6091,29.5409,29.558,123209.5675
2013-07-08 12:30:00,52.03,52.16,52.02,52.02,79682.93700458908,29.5523,29.6261,29.5466,29.5466,79682.937
2013-07-08 13:00:00,52.03,52.11,52.01,52.08,89556.38993185927,29.5523,29.5977,29.5409,29.5807,89556.3899
2013-07-08 13:30:00,52.08,52.24,52.03,52.24,127242.38631622864,29.5807,29.6716,29.5523,29.6716,127242.3863
2013-07-08 14:00:00,52.24,52.34,52.15,52.19,192601.86344041163,29.6716,29.7284,29.6205,29.6432,192601.8634
2013-07-08 14:30:00,52.19,52.22,52.15,52.21,142539.28521763315,29.6432,29.6602,29.6205,29.6545,142539.2852
2013-07-08 15:00:00,52.22,52.28,52.21,52.21,197051.87039354752,29.6602,29.6943,29.6545,29.6545,197051.8704
2013-07-08 15:30:00,52.21,52.24,52.06,52.13,449172.5768321513,29.6545,29.6716,29.5693,29.6091,449172.5768
2013-07-09 09:30:00,52.72,52.83,52.28,52.41,381449.0335141149,29.9442,30.0067,29.6943,29.7681,381449.0335
2013-07-09 10:00:00,52.42,52.64,52.37,52.49,293422.3334723961,29.7738,29.8988,29.7454,29.8136,293422.3335
2013-07-09 10:30:00,52.48,52.61,52.45,52.57,327492.6992073425,29.8079,29.8817,29.7909,29.859,327492.6992
2013-07-09 11:00:00,52.57,52.62,52.4,52.48,249895.7029620359,29.859,29.8874,29.7625,29.8079,249895.703
2013-07-09 11:30:00,52.47,52.54,52.41,52.49,212765.9574468085,29.8022,29.842,29.7681,29.8136,212765.9574
2013-07-09 12:00:00,52.49,52.51,52.43,52.48,235015.99221248785,29.8136,29.8249,29.7795,29.8079,235015.9922
2013-07-09 12:30:00,52.49,52.63,52.48,52.57,162008.06563760256,29.8136,29.8931,29.8079,29.859,162008.0656
2013-07-09 13:00:00,52.57,52.62,52.37,52.38,136698.65109164233,29.859,29.8874,29.7454,29.7511,136698.6511
2013-07-09 13:30:00,52.36,52.4,52.25,52.4,158948.68585732166,29.7397,29.7625,29.6773,29.7625,158948.6859
2013-07-09 14:00:00,52.4,52.45,52.33,52.38,194409.6787651231,29.7625,29.7909,29.7227,29.7511,194409.6788
2013-07-09 14:30:00,52.39,52.52,52.37,52.48,201919.06549853983,29.7568,29.8306,29.7454,29.8079,201919.0655
2013-07-09 15:00:00,52.47,52.52,52.38,52.48,272562.9258795717,29.8022,29.8306,29.7511,29.8079,272562.9259
2013-07-09 15:30:00,52.48,52.52,52.38,52.49,465581.9774718398,29.8079,29.8306,29.7511,29.8136,465581.9775
2013-07-10 09:30:00,52.24,52.3,51.95,52.16,205534.6961479628,29.8089,29.8432,29.6435,29.7633,205534.6961
2013-07-10 10:00:00,52.17,52.21,51.8,51.86,181754.97149214297,29.769,29.7918,29.5579,29.5921,181754.9715
2013-07-10 10:30:00,51.85,51.99,51.8,51.85,161034.6266166041,29.5864,29.6663,29.5579,29.5864,161034.6266
2013-07-10 11:00:00,51.84,51.9,51.67,51.7,242664.4416631901,29.5807,29.6149,29.4837,29.5008,242664.4417
2013-07-10 11:30:00,51.69,51.81,51.67,51.78,246836.323181755,29.4951,29.5636,29.4837,29.5465,246836.3232
2013-07-10 12:00:00,51.78,51.93,51.72,51.92,144347.10054234462,29.5465,29.6321,29.5122,29.6263,144347.1005
2013-07-10 12:30:00,51.93,51.99,51.82,51.96,156584.61966346824,29.6321,29.6663,29.5693,29.6492,156584.6197
2013-07-10 13:00:00,51.96,51.96,51.75,51.79,131275.205117508,29.6492,29.6492,29.5293,29.5522,131275.2051
2013-07-10 13:30:00,51.79,51.98,51.78,51.78,184536.2258378529,29.5522,29.6606,29.5465,29.5465,184536.2258
2013-07-10 14:00:00,51.78,52.24,51.78,52.08,292587.9571686831,29.5465,29.8089,29.5465,29.7176,292587.9572
2013-07-10 14:30:00,52.08,52.13,51.86,51.93,181476.846057572,29.7176,29.7462,29.5921,29.6321,181476.8461
2013-07-10 15:00:00,51.94,52.1,51.9,52.08,247531.63676818248,29.6378,29.7291,29.6149,29.7176,247531.6368
2013-07-10 15:30:00,52.07,52.09,51.95,52.06,629675.9838687249,29.7119,29.7234,29.6435,29.7062,629675.9839
2013-07-11 09:30:00,50.99,52.31,50.61,52.01,2277569.183701849,29.0957,29.8489,28.8788,29.6777,2277569.1837
2013-07-11 10:00:00,52.02,52.13,51.71,51.79,904742.0386594356,29.6834,29.7462,29.5065,29.5522,904742.0387
2013-07-11 10:30:00,51.79,52.13,51.62,51.98,466138.2283409818,29.5522,29.7462,29.4552,29.6606,466138.2283
2013-07-11 11:00:00,51.98,52.02,51.82,51.94,524822.695035461,29.6606,29.6834,29.5693,29.6378,524822.695
2013-07-11 11:30:00,51.94,52.03,51.47,51.62,538868.0294812961,29.6378,29.6891,29.3696,29.4552,538868.0295
2013-07-11 12:00:00,51.62,51.63,51.31,51.32,484077.3188708108,29.4552,29.4609,29.2783,29.284,484077.3189
2013-07-11 12:30:00,51.31,51.47,51.28,51.32,334863.0232234738,29.2783,29.3696,29.2612,29.284,334863.0232
2013-07-11 13:00:00,51.32,51.51,51.24,51.42,323877.06855791964,29.284,29.3924,29.2383,29.341,323877.0686
2013-07-11 13:30:00,51.43,51.55,51.37,51.44,245862.8841607565,29.3467,29.4152,29.3125,29.3525,245862.8842
2013-07-11 14:00:00,51.44,51.65,51.41,51.54,479627.3119176749,29.3525,29.4723,29.3353,29.4095,479627.3119
2013-07-11 14:30:00,51.54,51.62,51.52,51.6,560561.8133778335,29.4095,29.4552,29.3981,29.4438,560561.8134
2013-07-11 15:00:00,51.6,51.6,51.44,51.47,419830.3434849117,29.4438,29.4438,29.3525,29.3696,419830.3435
2013-07-11 15:30:00,51.47,51.53,51.38,51.46,1174523.7101932974,29.3696,29.4038,29.3182,29.3639,1174523.7102
2013-07-12 09:30:00,51.41,51.79,51.19,51.62,332498.9570296204,29.3353,29.5522,29.2098,29.4552,332498.957
2013-07-12 10:00:00,51.62,51.65,51.49,51.53,419135.0298984842,29.4552,29.4723,29.381,29.4038,419135.0299
2013-07-12 10:30:00,51.55,51.69,51.55,51.55,281602.00250312896,29.4152,29.4951,29.4152,29.4152,281602.0025
2013-07-12 11:00:00,51.56,51.64,51.44,51.46,256153.5252398832,29.4209,29.4666,29.3525,29.3639,256153.5252
2013-07-12 11:30:00,51.47,51.47,51.24,51.24,208176.8877763872,29.3696,29.3696,29.2383,29.2383,208176.8878
2013-07-12 12:00:00,51.24,51.26,51.04,51.09,388402.16937838966,29.2383,29.2497,29.1242,29.1527,388402.1694
2013-07-12 12:30:00,51.08,51.13,51.04,51.09,321234.87692949525,29.147,29.1756,29.1242,29.1527,321234.8769
2013-07-12 13:00:00,51.08,51.12,50.99,51.04,221109.72048393823,29.147,29.1699,29.0957,29.1242,221109.7205
2013-07-12 13:30:00,51.04,51.07,50.93,50.99,279933.249895703,29.1242,29.1413,29.0614,29.0957,279933.2499
2013-07-12 14:00:00,50.99,51.02,50.9,50.9,2238909.748296482,29.0957,29.1128,29.0443,29.0443,2238909.7483
2013-07-12 14:30:00,50.9,50.93,50.73,50.77,436100.6814073147,29.0443,29.0614,28.9473,28.9701,436100.6814
2013-07-12 15:00:00,50.77,50.82,50.68,50.72,494646.0853845085,28.9701,28.9987,28.9188,28.9416,494646.0854
2013-07-12 15:30:00,50.73,50.85,50.66,50.8,1408288.1379502155,28.9473,29.0158,28.9074,28.9873,1408288.138
2013-07-15 09:30:00,50.95,51.47,50.91,51.37,483103.8798498123,29.0729,29.3696,29.05,29.3125,483103.8798
2013-07-15 10:00:00,51.4,51.46,51.2,51.31,344875.5388680295,29.3296,29.3639,29.2155,29.2783,344875.5389
2013-07-15 10:30:00,51.31,51.49,51.24,51.48,279655.124461132,29.2783,29.381,29.2383,29.3753,279655.1245
2013-07-15 11:00:00,51.48,51.67,51.48,51.6,280350.43804755947,29.3753,29.4837,29.3753,29.4438,280350.438
2013-07-15 11:30:00,51.61,51.8,51.6,51.71,371992.7687387012,29.4495,29.5579,29.4438,29.5065,371992.7687
2013-07-15 12:00:00,51.71,51.78,51.65,51.73,214434.71005423449,29.5065,29.5465,29.4723,29.5179,214434.7101
2013-07-15 12:30:00,51.72,51.77,51.65,51.77,187317.4801835628,29.5122,29.5408,29.4723,29.5408,187317.4802
2013-07-15 13:00:00,51.76,51.81,51.73,51.8,204561.25712696428,29.5351,29.5636,29.5179,29.5579,204561.2571
2013-07-15 13:30:00,51.8,51.85,51.78,51.82,232512.86330134893,29.5579,29.5864,29.5465,29.5693,232512.8633
2013-07-15 14:00:00,51.82,51.85,51.78,51.83,253511.3336114588,29.5693,29.5864,29.5465,29.575,253511.3336
2013-07-15 14:30:00,51.83,51.83,51.74,51.77,249895.7029620359,29.575,29.575,29.5236,29.5408,249895.703
2013-07-15 15:00:00,51.76,51.76,51.6,51.6,325684.8838826311,29.5351,29.5351,29.4438,29.4438,325684.8839
2013-07-15 15:30:00,51.61,51.7,51.53,51.6,753163.6768182451,29.4495,29.5008,29.4038,29.4438,753163.6768
2013-07-16 09:30:00,51.87,52.0,51.06,51.06,448894.4513975803,29.5978,29.672,29.1356,29.1356,448894.4514
2013-07-16 10:00:00,51.07,51.19,50.99,51.12,539146.1549158671,29.1413,29.2098,29.0957,29.1699,539146.1549
2013-07-16 10:30:00,51.12,51.25,51.11,51.19,318592.6853010708,29.1699,29.244,29.1642,29.2098,318592.6853
2013-07-16 11:00:00,51.2,51.24,51.06,51.22,247114.448616326,29.2155,29.2383,29.1356,29.2269,247114.4486
2013-07-16 11:30:00,51.22,51.25,51.12,51.18,267556.66805729386,29.2269,29.244,29.1699,29.2041,267556.6681
2013-07-16 12:00:00,51.18,51.53,51.18,51.48,245306.63329161453,29.2041,29.4038,29.2041,29.3753,245306.6333
2013-07-16 12:30:00,51.49,51.5,51.37,51.43,206925.3233208177,29.381,29.3867,29.3125,29.3467,206925.3233
2013-07-16 13:00:00,51.42,51.55,51.42,51.5,180642.469753859,29.341,29.4152,29.341,29.3867,180642.4698
2013-07-16 13:30:00,51.49,51.57,51.43,51.51,158809.62314003616,29.381,29.4266,29.3467,29.3924,158809.6231
2013-07-16 14:00:00,51.52,51.55,51.43,51.47,163537.75552774302,29.3981,29.4152,29.3467,29.3696,163537.7555
2013-07-16 14:30:00,51.47,51.49,51.42,51.44,223334.7239605062,29.3696,29.381,29.341,29.3525,223334.724
2013-07-16 15:00:00,51.44,51.46,51.38,51.45,285634.8213044083,29.3525,29.3639,29.3182,29.3582,285634.8213
2013-07-16 15:30:00,51.45,51.52,51.41,51.47,624391.600611876,29.3582,29.3981,29.3353,29.3696,624391.6006
2013-07-17 09:30:00,51.78,51.78,51.26,51.32,178556.52899457657,29.5465,29.5465,29.2497,29.284,178556.529
2013-07-17 10:00:00,51.31,51.42,51.25,51.33,128633.0134890836,29.2783,29.341,29.244,29.2897,128633.0135
2013-07-17 10:30:00,51.33,51.46,51.19,51.29,112362.67556668058,29.2897,29.3639,29.2098,29.2669,112362.6756
2013-07-17 11:00:00,51.3,51.38,51.26,51.27,119872.06230009736,29.2726,29.3182,29.2497,29.2554,119872.0623
2013-07-17 11:30:00,51.28,51.34,51.23,51.31,118898.62327909889,29.2612,29.2954,29.2326,29.2783,118898.6233
2013-07-17 12:00:00,51.31,51.42,51.29,51.3,78431.37254901961,29.2783,29.341,29.2669,29.2726,78431.3725
2013-07-17 12:30:00,51.3,51.35,51.26,51.29,64664.163537755536,29.2726,29.3011,29.2497,29.2669,64664.1635
2013-07-17 13:00:00,51.29,51.34,51.26,51.26,246280.07231261305,29.2669,29.2954,29.2497,29.2497,246280.0723
2013-07-17 13:30:00,51.26,51.34,51.24,51.29,267278.54262272286,29.2497,29.2954,29.2383,29.2669,267278.5426
2013-07-17 14:00:00,51.27,51.31,51.26,51.26,172020.58128215827,29.2554,29.2783,29.2497,29.2497,172020.5813
2013-07-17 14:30:00,51.26,51.26,51.12,51.13,142956.47336948966,29.2497,29.2497,29.1699,29.1756,142956.4734
2013-07-17 15:00:00,51.14,51.21,51.12,51.16,173411.20845501323,29.1813,29.2212,29.1699,29.1927,173411.2085
2013-07-17 15:30:00,51.16,51.38,51.14,51.34,342511.4726741761,29.1927,29.3182,29.1813,29.2954,342511.4727
2013-07-18 09:30:00,51.32,51.75,51.26,51.73,420108.4689194827,29.284,29.5293,29.2497,29.5179,420108.4689
2013-07-18 10:00:00,51.73,51.99,51.67,51.91,838687.247948825,29.5179,29.6663,29.4837,29.6206,838687.2479
2013-07-18 10:30:00,51.91,52.02,51.84,51.96,432763.17619246285,29.6206,29.6834,29.5807,29.6492,432763.1762
2013-07-18 11:00:00,51.96,51.98,51.83,51.93,198442.49756640245,29.6492,29.6606,29.575,29.6321,198442.4976
2013-07-18 11:30:00,51.93,52.01,51.89,51.96,172576.83215130024,29.6321,29.6777,29.6092,29.6492,172576.8322
2013-07-18 12:00:00,51.95,52.05,51.93,51.95,166319.00987345295,29.6435,29.7005,29.6321,29.6435,166319.0099
2013-07-18 12:30:00,51.95,51.97,51.9,51.95,124739.25740508972,29.6435,29.6549,29.6149,29.6435,124739.2574
2013-07-18 13:00:00,51.94,52.02,51.92,51.96,104575.16339869282,29.6378,29.6834,29.6263,29.6492,104575.1634
2013-07-18 13:30:00,51.96,51.97,51.85,51.9,164928.38270059798,29.6492,29.6549,29.5864,29.6149,164928.3827
2013-07-18 14:00:00,51.89,51.96,51.85,51.96,130162.70337922404,29.6092,29.6492,29.5864,29.6492,130162.7034
2013-07-18 14:30:00,51.95,52.04,51.94,52.02,177304.9645390071,29.6435,29.6948,29.6378,29.6834,177304.9645
2013-07-18 15:00:00,52.02,52.03,51.88,51.94,215825.33722708945,29.6834,29.6891,29.6035,29.6378,215825.3372
2013-07-18 15:30:00,51.95,51.95,51.83,51.9,332638.0197469059,29.6435,29.6435,29.575,29.6149,332638.0197
2013-07-19 09:30:00,51.99,52.01,51.54,51.62,630788.4856070088,29.6663,29.6777,29.4095,29.4552,630788.4856
2013-07-19 10:00:00,51.63,51.72,51.44,51.48,448338.2005284384,29.4609,29.5122,29.3525,29.3753,448338.2005
2013-07-19 10:30:00,51.48,51.66,51.47,51.66,157279.93324989572,29.3753,29.478,29.3696,29.478,157279.9332
2013-07-19 11:00:00,51.66,51.83,51.66,51.8,121958.0030593798,29.478,29.575,29.478,29.5579,121958.0031
2013-07-19 11:30:00,51.8,51.9,51.75,51.8,174523.7101932972,29.5579,29.6149,29.5293,29.5579,174523.7102
2013-07-19 12:00:00,51.81,51.86,51.78,51.85,51592.26811291893,29.5636,29.5921,29.5465,29.5864,51592.2681
2013-07-19 12:30:00,51.85,51.93,51.85,51.93,91364.20525657073,29.5864,29.6321,29.5864,29.6321,91364.2053
2013-07-19 13:00:00,51.93,51.96,51.87,51.88,58962.59212905021,29.6321,29.6492,29.5978,29.6035,58962.5921
2013-07-19 13:30:00,51.88,51.95,51.87,51.9,75928.24363788069,29.6035,29.6435,29.5978,29.6149,75928.2436
2013-07-19 14:00:00,51.9,51.98,51.88,51.98,87331.38645529134,29.6149,29.6606,29.6035,29.6606,87331.3865
2013-07-19 14:30:00,51.98,51.99,51.88,51.88,146850.22945348354,29.6606,29.6663,29.6035,29.6035,146850.2295
2013-07-19 15:00:00,51.89,52.01,51.87,51.88,184397.1631205674,29.6092,29.6777,29.5978,29.6035,184397.1631
2013-07-19 15:30:00,51.88,51.89,51.83,51.84,335419.2740926158,29.6035,29.6092,29.575,29.5807,335419.2741
2013-07-22 09:30:00,51.43,51.77,51.42,51.57,252120.70643860384,29.3467,29.5408,29.341,29.4266,252120.7064
2013-07-22 10:00:00,51.56,51.77,51.47,51.64,206508.1351689612,29.4209,29.5408,29.3696,29.4666,206508.1352
2013-07-22 10:30:00,51.65,51.75,51.61,51.68,134473.6476150744,29.4723,29.5293,29.4495,29.4894,134473.6476
2013-07-22 11:00:00,51.68,51.76,51.63,51.7,83020.44221944097,29.4894,29.5351,29.4609,29.5008,83020.4422
2013-07-22 11:30:00,51.7,51.75,51.56,51.57,75511.0554860242,29.5008,29.5293,29.4209,29.4266,75511.0555
2013-07-22 12:00:00,51.56,51.57,51.44,51.46,85940.75928243638,29.4209,29.4266,29.3525,29.3639,85940.7593
2013-07-22 12:30:00,51.45,51.5,51.44,51.5,85245.4456960089,29.3582,29.3867,29.3525,29.3867,85245.4457
2013-07-22 13:00:00,51.49,51.55,51.39,51.39,88165.76275900431,29.381,29.4152,29.3239,29.3239,88165.7628
2013-07-22 13:30:00,51.39,51.43,51.37,51.4,149492.42108190796,29.3239,29.3467,29.3125,29.3296,149492.4211
2013-07-22 14:00:00,51.4,51.4,51.34,51.39,166458.07259073845,29.3296,29.3296,29.2954,29.3239,166458.0726
2013-07-22 14:30:00,51.39,51.42,51.3,51.34,154915.86705604228,29.3239,29.341,29.2726,29.2954,154915.8671
2013-07-22 15:00:00,51.34,51.35,51.27,51.3,158809.62314003616,29.2954,29.3011,29.2554,29.2726,158809.6231
2013-07-22 15:30:00,51.3,51.4,51.29,51.39,283270.75511055486,29.2726,29.3296,29.2669,29.3239,283270.7551
2013-07-23 09:30:00,51.37,51.47,50.86,50.97,657488.527325824,29.3125,29.3696,29.0215,29.0843,657488.5273
2013-07-23 10:00:00,50.94,51.0,50.77,50.83,307467.6679182312,29.0671,29.1014,28.9701,29.0044,307467.6679
2013-07-23 10:30:00,50.83,50.87,50.67,50.73,335558.3368099013,29.0044,29.0272,28.9131,28.9473,335558.3368
2013-07-23 11:00:00,50.73,50.75,50.66,50.66,186204.97844527883,28.9473,28.9587,28.9074,28.9074,186204.9784
2013-07-23 11:30:00,50.65,50.67,50.45,50.47,344597.41343345854,28.9017,28.9131,28.7875,28.799,344597.4134
2013-07-23 12:00:00,50.47,50.52,50.36,50.48,474203.8659435406,28.799,28.8275,28.7362,28.8047,474203.8659
2013-07-23 12:30:00,50.47,50.61,50.44,50.55,212487.8320122376,28.799,28.8788,28.7818,28.8446,212487.832
2013-07-23 13:00:00,50.56,50.7,50.55,50.63,152412.73814490336,28.8503,28.9302,28.8446,28.8903,152412.7381
2013-07-23 13:30:00,50.63,50.88,50.62,50.74,214295.64733694892,28.8903,29.0329,28.8845,28.953,214295.6473
2013-07-23 14:00:00,50.75,50.83,50.65,50.73,191211.2362675567,28.9587,29.0044,28.9017,28.9473,191211.2363
2013-07-23 14:30:00,50.73,50.78,50.67,50.67,181894.03420942847,28.9473,28.9758,28.9131,28.9131,181894.0342
2013-07-23 15:00:00,50.67,50.74,50.62,50.64,217215.9643999444,28.9131,28.953,28.8845,28.896,217215.9644
2013-07-23 15:30:00,50.65,50.69,50.6,50.65,523293.0051453206,28.9017,28.9245,28.8731,28.9017,523293.0051
2013-07-24 09:30:00,50.8,50.93,50.7,50.9,444444.4444444445,28.9873,29.0614,28.9302,29.0443,444444.4444
2013-07-24 10:00:00,50.9,51.0,50.63,50.75,270476.98512028926,29.0443,29.1014,28.8903,28.9587,270476.9851
2013-07-24 10:30:00,50.74,51.13,50.64,51.06,280211.375330274,28.953,29.1756,28.896,29.1356,280211.3753
2013-07-24 11:00:00,51.05,51.14,51.01,51.06,234320.6786260604,29.1299,29.1813,29.1071,29.1356,234320.6786
2013-07-24 11:30:00,51.07,51.24,51.03,51.21,270337.9224030038,29.1413,29.2383,29.1185,29.2212,270337.9224
2013-07-24 12:00:00,51.21,51.24,51.04,51.11,297594.21499096096,29.2212,29.2383,29.1242,29.1642,297594.215
2013-07-24 12:30:00,51.1,51.11,50.88,50.98,221944.09678765124,29.1584,29.1642,29.0329,29.09,221944.0968
2013-07-24 13:00:00,50.98,51.04,50.91,50.94,168961.20150187737,29.09,29.1242,29.05,29.0671,168961.2015
2013-07-24 13:30:00,50.94,51.05,50.85,50.98,201362.81462939788,29.0671,29.1299,29.0158,29.09,201362.8146
2013-07-24 14:00:00,50.97,51.22,50.96,51.22,230705.0479766375,29.0843,29.2269,29.0786,29.2269,230705.048
2013-07-24 14:30:00,51.22,51.29,51.19,51.28,392434.9881796691,29.2269,29.2669,29.2098,29.2612,392434.9882
2013-07-24 15:00:00,51.27,51.28,51.14,51.17,288137.95021554723,29.2554,29.2612,29.1813,29.1984,288137.9502
2013-07-24 15:30:00,51.17,51.42,51.15,51.37,878459.1850924768,29.1984,29.341,29.187,29.3125,878459.1851
2013-07-25 09:30:00,51.52,51.69,51.32,51.49,378945.904602976,29.3981,29.4951,29.284,29.381,378945.9046
2013-07-25 10:00:00,51.49,51.68,51.49,51.62,238770.68557919623,29.381,29.4894,29.381,29.4552,238770.6856
2013-07-25 10:30:00,51.63,51.63,51.55,51.56,146015.85314977056,29.4609,29.4609,29.4152,29.4209,146015.8531
2013-07-25 11:00:00,51.55,51.6,51.42,51.44,125990.82186065915,29.4152,29.4438,29.341,29.3525,125990.8219
2013-07-25 11:30:00,51.44,51.55,51.41,51.49,135447.08663607287,29.3525,29.4152,29.3353,29.381,135447.0866
2013-07-25 12:00:00,51.48,51.61,51.42,51.59,63829.78723404256,29.3753,29.4495,29.341,29.438,63829.7872
2013-07-25 12:30:00,51.6,51.67,51.57,51.66,82742.31678486998,29.4438,29.4837,29.4266,29.478,82742.3168
2013-07-25 13:00:00,51.65,51.7,51.58,51.65,84828.25754415242,29.4723,29.5008,29.4323,29.4723,84828.2575
2013-07-25 13:30:00,51.65,51.68,51.52,51.57,119593.93686552635,29.4723,29.4894,29.3981,29.4266,119593.9369
2013-07-25 14:00:00,51.58,51.61,51.45,51.5,95257.9613405646,29.4323,29.4495,29.3582,29.3867,95257.9613
2013-07-25 14:30:00,51.49,51.67,51.42,51.62,293005.1453205396,29.381,29.4837,29.341,29.4552,293005.1453
2013-07-25 15:00:00,51.62,51.8,51.59,51.78,387428.7303573912,29.4552,29.5579,29.438,29.5465,387428.7304
2013-07-25 15:30:00,51.78,51.85,51.74,51.85,467528.8555138368,29.5465,29.5864,29.5236,29.5864,467528.8555
2013-07-26 09:30:00,51.78,52.39,51.61,52.38,512307.0504797664,29.5465,29.8945,29.4495,29.8888,512307.0505
2013-07-26 10:00:00,52.39,52.54,52.34,52.34,465025.72660269786,29.8945,29.9801,29.866,29.866,465025.7266
2013-07-26 10:30:00,52.34,52.36,52.11,52.19,248087.8876373245,29.866,29.8774,29.7348,29.7804,248087.8876
2013-07-26 11:00:00,52.19,52.45,52.13,52.44,273675.42761785566,29.7804,29.9288,29.7462,29.9231,273675.4276
2013-07-26 11:30:00,52.42,52.48,52.36,52.36,256014.4625225977,29.9117,29.9459,29.8774,29.8774,256014.4625
2013-07-26 12:00:00,52.36,52.67,52.36,52.67,251147.26741760536,29.8774,30.0543,29.8774,30.0543,251147.2674
2013-07-26 12:30:00,52.67,52.85,52.62,52.83,401056.8766513698,30.0543,30.157,30.0258,30.1456,401056.8767
2013-07-26 13:00:00,52.84,53.1,52.83,52.99,443749.130858017,30.1513,30.2997,30.1456,30.2369,443749.1309
2013-07-26 13:30:00,52.98,53.03,52.86,52.9,232373.80058406343,30.2312,30.2597,30.1627,30.1856,232373.8006
2013-07-26 14:00:00,52.9,53.06,52.83,52.97,401891.2529550828,30.1856,30.2769,30.1456,30.2255,401891.253
2013-07-26 14:30:00,52.97,53.18,52.96,53.12,401335.0020859408,30.2255,30.3453,30.2198,30.3111,401335.0021
2013-07-26 15:00:00,53.11,53.14,53.0,53.05,351133.3611458768,30.3054,30.3225,30.2426,30.2711,351133.3611
2013-07-26 15:30:00,53.05,53.23,52.98,53.21,878320.1223751913,30.2711,30.3739,30.2312,30.3624,878320.1224
2013-07-29 09:30:00,52.93,53.05,52.72,52.96,294812.96064525103,30.2027,30.2711,30.0828,30.2198,294812.9606
2013-07-29 10:00:00,52.98,52.98,52.75,52.85,204978.4452788208,30.2312,30.2312,30.1,30.157,204978.4453
2013-07-29 10:30:00,52.85,52.89,52.75,52.86,156306.49422889724,30.157,30.1798,30.1,30.1627,156306.4942
2013-07-29 11:00:00,52.86,52.9,52.59,52.62,154081.49075232932,30.1627,30.1856,30.0087,30.0258,154081.4908
2013-07-29 11:30:00,52.62,52.65,52.52,52.57,164789.31998331248,30.0258,30.0429,29.9687,29.9972,164789.32
2013-07-29 12:00:00,52.57,52.62,52.51,52.59,112501.73828396609,29.9972,30.0258,29.963,30.0087,112501.7383
2013-07-29 12:30:00,52.59,52.63,52.52,52.62,102350.15992212488,30.0087,30.0315,29.9687,30.0258,102350.1599
2013-07-29 13:00:00,52.62,52.67,52.58,52.59,100125.15644555696,30.0258,30.0543,30.003,30.0087,100125.1564
2013-07-29 13:30:00,52.59,52.62,52.54,52.62,98178.27840356002,30.0087,30.0258,29.9801,30.0258,98178.2784
2013-07-29 14:00:00,52.62,52.84,52.62,52.84,171325.26769573078,30.0258,30.1513,30.0258,30.1513,171325.2677
2013-07-29 14:30:00,52.83,52.9,52.82,52.86,183006.53594771243,30.1456,30.1856,30.1399,30.1627,183006.5359
2013-07-29 15:00:00,52.85,52.86,52.77,52.8,201084.68919482687,30.157,30.1627,30.1114,30.1285,201084.6892
2013-07-29 15:30:00,52.8,52.91,52.8,52.87,359338.06146572105,30.1285,30.1913,30.1285,30.1684,359338.0615
2013-07-30 09:30:00,53.07,53.2,52.8,52.84,203865.9435405368,30.2826,30.3567,30.1285,30.1513,203865.9435
2013-07-30 10:00:00,52.83,53.03,52.83,52.92,103879.84981226534,30.1456,30.2597,30.1456,30.197,103879.8498
2013-07-30 10:30:00,52.93,52.98,52.75,52.83,204839.38256153528,30.2027,30.2312,30.1,30.1456,204839.3826
2013-07-30 11:00:00,52.83,52.85,52.79,52.82,165206.508135169,30.1456,30.157,30.1228,30.1399,165206.5081
2013-07-30 11:30:00,52.83,52.83,52.67,52.68,133639.27131136143,30.1456,30.1456,30.0543,30.06,133639.2713
2013-07-30 12:00:00,52.68,52.68,52.54,52.59,144625.2259769156,30.06,30.06,29.9801,30.0087,144625.226
2013-07-30 12:30:00,52.6,52.7,52.54,52.69,134334.5848977889,30.0144,30.0714,29.9801,30.0657,134334.5849
2013-07-30 13:00:00,52.69,52.69,52.42,52.43,173272.14573772773,30.0657,30.0657,29.9117,29.9174,173272.1457
2013-07-30 13:30:00,52.42,52.48,52.35,52.47,116951.74523710196,29.9117,29.9459,29.8717,29.9402,116951.7452
2013-07-30 14:00:00,52.47,52.49,52.39,52.44,112779.86371853708,29.9402,29.9516,29.8945,29.9231,112779.8637
2013-07-30 14:30:00,52.44,52.54,52.44,52.52,168544.01335002086,29.9231,29.9801,29.9231,29.9687,168544.0134
2013-07-30 15:00:00,52.52,52.63,52.47,52.59,128633.0134890836,29.9687,30.0315,29.9402,30.0087,128633.0135
2013-07-30 15:30:00,52.59,52.64,52.53,52.53,338756.7793074677,30.0087,30.0372,29.9744,29.9744,338756.7793
2013-07-31 09:30:00,52.73,52.77,52.55,52.76,149492.42108190796,30.0885,30.1114,29.9858,30.1057,149492.4211
2013-07-31 10:00:00,52.75,52.89,52.65,52.87,138506.4664163538,30.1,30.1798,30.0429,30.1684,138506.4664
2013-07-31 10:30:00,52.88,52.89,52.77,52.82,93172.02058128217,30.1741,30.1798,30.1114,30.1399,93172.0206
2013-07-31 11:00:00,52.81,52.84,52.7,52.72,62161.03462661661,30.1342,30.1513,30.0714,30.0828,62161.0346
2013-07-31 11:30:00,52.72,52.83,52.72,52.72,125573.63370880268,30.0828,30.1456,30.0828,30.0828,125573.6337
2013-07-31 12:00:00,52.72,52.74,52.52,52.54,85245.4456960089,30.0828,30.0943,29.9687,29.9801,85245.4457
2013-07-31 12:30:00,52.55,52.57,52.47,52.47,73007.92657488528,29.9858,29.9972,29.9402,29.9402,73007.9266
2013-07-31 13:00:00,52.47,52.48,52.39,52.44,78153.24711444862,29.9402,29.9459,29.8945,29.9231,78153.2471
2013-07-31 13:30:00,52.43,52.5,52.4,52.43,91086.07982199972,29.9174,29.9573,29.9002,29.9174,91086.0798
2013-07-31 14:00:00,52.43,52.62,52.36,52.47,161312.7520511751,29.9174,30.0258,29.8774,29.9402,161312.7521
2013-07-31 14:30:00,52.47,52.71,52.47,52.67,142261.15978306218,29.9402,30.0771,29.9402,30.0543,142261.1598
2013-07-31 15:00:00,52.69,52.7,52.5,52.58,117925.18425810042,30.0657,30.0714,29.9573,30.003,117925.1843
2013-07-31 15:30:00,52.58,52.58,52.33,52.44,507439.8553747741,30.003,30.003,29.8603,29.9231,507439.8554
2013-08-01 09:30:00,52.8,53.04,52.75,52.85,194409.6787651231,30.1285,30.2654,30.1,30.157,194409.6788
2013-08-01 10:00:00,52.85,53.18,52.81,53.16,132665.83229036297,30.157,30.3453,30.1342,30.3339,132665.8323
2013-08-01 10:30:00,53.16,53.17,53.0,53.01,128076.7626199416,30.3339,30.3396,30.2426,30.2483,128076.7626
2013-08-01 11:00:00,53.0,53.05,52.95,53.03,127520.51175079962,30.2426,30.2711,30.2141,30.2597,127520.5118
2013-08-01 11:30:00,53.03,53.2,53.0,53.15,135168.9612015019,30.2597,30.3567,30.2426,30.3282,135168.9612
2013-08-01 12:00:00,53.15,53.15,53.05,53.1,88304.82547628981,30.3282,30.3282,30.2711,30.2997,88304.8255
2013-08-01 12:30:00,53.11,53.13,53.03,53.05,102767.34807398135,30.3054,30.3168,30.2597,30.2711,102767.3481
2013-08-01 13:00:00,53.06,53.09,53.02,53.05,117507.99610624393,30.2769,30.294,30.254,30.2711,117507.9961
2013-08-01 13:30:00,53.05,53.06,52.93,53.04,89000.1390627173,30.2711,30.2769,30.2027,30.2654,89000.1391
2013-08-01 14:00:00,53.04,53.19,53.03,53.16,145181.47684605757,30.2654,30.351,30.2597,30.3339,145181.4768
2013-08-01 14:30:00,53.17,53.31,53.13,53.22,257266.0269781672,30.3396,30.4195,30.3168,30.3681,257266.027
2013-08-01 15:00:00,53.23,53.26,53.04,53.11,202753.44180225284,30.3739,30.391,30.2654,30.3054,202753.4418
2013-08-01 15:30:00,53.13,53.21,53.11,53.13,334584.8977889028,30.3168,30.3624,30.3054,30.3168,334584.8978
2013-08-02 09:30:00,53.14,53.21,52.82,52.9,137254.90196078434,30.3225,30.3624,30.1399,30.1856,137254.902
2013-08-02 10:00:00,52.91,53.22,52.91,53.12,176192.46280072315,30.1913,30.3681,30.1913,30.3111,176192.4628
2013-08-02 10:30:00,53.11,53.15,52.95,53.13,144625.2259769156,30.3054,30.3282,30.2141,30.3168,144625.226
2013-08-02 11:00:00,53.13,53.31,53.13,53.24,110415.79752468364,30.3168,30.4195,30.3168,30.3796,110415.7975
2013-08-02 11:30:00,53.23,53.38,53.18,53.36,230009.73439021,30.3739,30.4594,30.3453,30.448,230009.7344
2013-08-02 12:00:00,53.36,53.39,53.23,53.34,240578.50090390767,30.448,30.4652,30.3739,30.4366,240578.5009
2013-08-02 12:30:00,53.34,53.34,53.28,53.28,105826.72785426228,30.4366,30.4366,30.4024,30.4024,105826.7279
2013-08-02 13:00:00,53.29,53.31,53.26,53.26,99429.84285912948,30.4081,30.4195,30.391,30.391,99429.8429
2013-08-02 13:30:00,53.26,53.33,53.24,53.33,179808.09345014603,30.391,30.4309,30.3796,30.4309,179808.0935
2013-08-02 14:00:00,53.33,53.36,53.31,53.36,193019.0515922681,30.4309,30.448,30.4195,30.448,193019.0516
2013-08-02 14:30:00,53.35,53.36,53.23,53.31,222917.53580864973,30.4423,30.448,30.3739,30.4195,222917.5358
2013-08-02 15:00:00,53.31,53.33,53.29,53.3,119593.93686552635,30.4195,30.4309,30.4081,30.4138,119593.9369
2013-08-02 15:30:00,53.3,53.52,53.3,53.49,707272.9801140315,30.4138,30.5393,30.4138,30.5222,707272.9801
2013-08-05 09:30:00,53.57,53.57,53.01,53.21,408149.0752329301,30.5679,30.5679,30.2483,30.3624,408149.0752
2013-08-05 10:00:00,53.21,53.26,53.15,53.23,350577.11027673486,30.3624,30.391,30.3282,30.3739,350577.1103
2013-08-05 10:30:00,53.22,53.43,53.21,53.39,266722.2917535809,30.3681,30.488,30.3624,30.4652,266722.2918
2013-08-05 11:00:00,53.39,53.55,53.39,53.54,268530.10707829235,30.4652,30.5565,30.4652,30.5507,268530.1071
2013-08-05 11:30:00,53.54,53.57,53.44,53.48,155750.24335975526,30.5507,30.5679,30.4937,30.5165,155750.2434
2013-08-05 12:00:00,53.48,53.73,53.46,53.72,205117.50799610623,30.5165,30.6592,30.5051,30.6535,205117.508
2013-08-05 12:30:00,53.72,53.72,53.56,53.7,195939.3686552636,30.6535,30.6535,30.5622,30.642,195939.3687
2013-08-05 13:00:00,53.71,53.71,53.52,53.57,126964.26088165764,30.6478,30.6478,30.5393,30.5679,126964.2609
2013-08-05 13:30:00,53.57,53.72,53.56,53.72,193158.11430955364,30.5679,30.6535,30.5622,30.6535,193158.1143
2013-08-05 14:00:00,53.72,53.81,53.67,53.7,271589.4868585732,30.6535,30.7048,30.6249,30.642,271589.4869
2013-08-05 14:30:00,53.7,53.74,53.62,53.67,246141.00959532752,30.642,30.6649,30.5964,30.6249,246141.0096
2013-08-05 15:00:00,53.67,53.77,53.65,53.77,271728.54957585875,30.6249,30.682,30.6135,30.682,271728.5496
2013-08-05 15:30:00,53.76,53.82,53.73,53.81,513419.5522180504,30.6763,30.7105,30.6592,30.7048,513419.5522
2013-08-06 09:30:00,53.74,53.79,53.33,53.33,262133.22208315952,30.6649,30.6934,30.4309,30.4309,262133.2221
2013-08-06 10:00:00,53.33,53.4,53.21,53.31,161173.6893338896,30.4309,30.4709,30.3624,30.4195,161173.6893
2013-08-06 10:30:00,53.32,53.32,53.21,53.29,206090.9470171048,30.4252,30.4252,30.3624,30.4081,206090.947
2013-08-06 11:00:00,53.29,53.48,53.26,53.39,226950.35460992908,30.4081,30.5165,30.391,30.4652,226950.3546
2013-08-06 11:30:00,53.4,53.43,53.35,53.39,187734.6683354193,30.4709,30.488,30.4423,30.4652,187734.6683
2013-08-06 12:00:00,53.39,53.47,53.35,53.37,157697.1214017522,30.4652,30.5108,30.4423,30.4537,157697.1214
2013-08-06 12:30:00,53.36,53.39,53.26,53.31,114726.74176053402,30.448,30.4652,30.391,30.4195,114726.7418
2013-08-06 13:00:00,53.33,53.33,53.21,53.22,97900.15296898902,30.4309,30.4309,30.3624,30.3681,97900.153
2013-08-06 13:30:00,53.22,53.32,53.21,53.26,91086.07982199972,30.3681,30.4252,30.3624,30.391,91086.0798
2013-08-06 14:00:00,53.26,53.33,53.23,53.31,128076.7626199416,30.391,30.4309,30.3739,30.4195,128076.7626
2013-08-06 14:30:00,53.3,53.31,53.24,53.29,132665.83229036297,30.4138,30.4195,30.3796,30.4081,132665.8323
2013-08-06 15:00:00,53.28,53.32,53.26,53.27,196912.807676262,30.4024,30.4252,30.391,30.3967,196912.8077
2013-08-06 15:30:00,53.26,53.27,53.16,53.21,340425.53191489365,30.391,30.3967,30.3339,30.3624,340425.5319
2013-08-07 09:30:00,53.45,53.69,53.28,53.37,392713.1136142401,30.4994,30.6363,30.4024,30.4537,392713.1136
2013-08-07 10:00:00,53.36,53.53,53.31,53.4,218884.71700737035,30.448,30.545,30.4195,30.4709,218884.717
2013-08-07 10:30:00,53.39,53.43,53.26,53.43,135864.27478792935,30.4652,30.488,30.391,30.488,135864.2748
2013-08-07 11:00:00,53.42,53.43,53.31,53.31,194270.6160478376,30.4823,30.488,30.4195,30.4195,194270.616
2013-08-07 11:30:00,53.31,53.33,53.18,53.27,130579.89153108052,30.4195,30.4309,30.3453,30.3967,130579.8915
2013-08-07 12:00:00,53.28,53.32,53.22,53.23,92059.5188429982,30.4024,30.4252,30.3681,30.3739,92059.5188
2013-08-07 12:30:00,53.23,53.31,53.22,53.27,91781.3934084272,30.3739,30.4195,30.3681,30.3967,91781.3934
2013-08-07 13:00:00,53.28,53.32,53.21,53.25,66332.91614518149,30.4024,30.4252,30.3624,30.3853,66332.9161
2013-08-07 13:30:00,53.24,53.26,53.13,53.21,88861.0763454318,30.3796,30.391,30.3168,30.3624,88861.0763
2013-08-07 14:00:00,53.21,53.38,53.2,53.26,121958.0030593798,30.3624,30.4594,30.3567,30.391,121958.0031
2013-08-07 14:30:00,53.27,53.28,53.18,53.26,119732.99958281186,30.3967,30.4024,30.3453,30.391,119732.9996
2013-08-07 15:00:00,53.26,53.33,53.22,53.26,147962.7311917675,30.391,30.4309,30.3681,30.391,147962.7312
2013-08-07 15:30:00,53.26,53.26,53.1,53.13,267834.79349186487,30.391,30.391,30.2997,30.3168,267834.7935
2013-08-08 09:30:00,53.3,53.57,53.27,53.48,178417.46627729107,30.4138,30.5679,30.3967,30.5165,178417.4663
2013-08-08 10:00:00,53.45,53.52,53.24,53.29,188708.1073564177,30.4994,30.5393,30.3796,30.4081,188708.1074
2013-08-08 10:30:00,53.29,53.31,53.15,53.26,121262.6894729523,30.4081,30.4195,30.3282,30.391,121262.6895
2013-08-08 11:00:00,53.29,53.39,53.22,53.33,151022.1109720484,30.4081,30.4652,30.3681,30.4309,151022.111
2013-08-08 11:30:00,53.33,53.36,53.26,53.32,114031.42817410654,30.4309,30.448,30.391,30.4252,114031.4282
2013-08-08 12:00:00,53.32,53.39,53.31,53.34,92198.5815602837,30.4252,30.4652,30.4195,30.4366,92198.5816
2013-08-08 12:30:00,53.35,53.4,53.31,53.36,85662.63384786539,30.4423,30.4709,30.4195,30.448,85662.6338
2013-08-08 13:00:00,53.36,53.38,53.22,53.23,90390.76623557226,30.448,30.4594,30.3681,30.3739,90390.7662
2013-08-08 13:30:00,53.23,53.28,53.15,53.23,169656.51508830485,30.3739,30.4024,30.3282,30.3739,169656.5151
2013-08-08 14:00:00,53.25,53.38,53.23,53.36,87748.57460714784,30.3853,30.4594,30.3739,30.448,87748.5746
2013-08-08 14:30:00,53.36,53.41,53.34,53.4,67028.22973160897,30.448,30.4766,30.4366,30.4709,67028.2297
2013-08-08 15:00:00,53.4,53.41,53.28,53.33,121401.7521902378,30.4709,30.4766,30.4024,30.4309,121401.7522
2013-08-08 15:30:00,53.33,53.34,53.25,53.28,220414.4068975108,30.4309,30.4366,30.3853,30.4024,220414.4069
2013-08-09 09:30:00,53.18,53.9,53.07,53.75,342650.5353914616,30.3453,30.7562,30.2826,30.6706,342650.5354
2013-08-09 10:00:00,53.75,53.75,53.47,53.52,171742.45584758726,30.6706,30.6706,30.5108,30.5393,171742.4558
2013-08-09 10:30:00,53.53,53.65,53.48,53.51,184258.1004032819,30.545,30.6135,30.5165,30.5336,184258.1004
2013-08-09 11:00:00,53.51,53.63,53.34,53.39,179808.09345014603,30.5336,30.6021,30.4366,30.4652,179808.0935
2013-08-09 11:30:00,53.36,53.49,53.36,53.44,104297.03796412185,30.448,30.5222,30.448,30.4937,104297.038
2013-08-09 12:00:00,53.44,53.58,53.44,53.58,116534.55708524544,30.4937,30.5736,30.4937,30.5736,116534.5571
2013-08-09 12:30:00,53.57,53.68,53.57,53.62,252537.89459046032,30.5679,30.6306,30.5679,30.5964,252537.8946
2013-08-09 13:00:00,53.62,53.68,53.6,53.67,251564.45556946183,30.5964,30.6306,30.585,30.6249,251564.4556
2013-08-09 13:30:00,53.67,53.7,53.57,53.57,157975.2468363232,30.6249,30.642,30.5679,30.5679,157975.2468
2013-08-09 14:00:00,53.57,53.63,53.5,53.62,79404.81157001808,30.5679,30.6021,30.5279,30.5964,79404.8116
2013-08-09 14:30:00,53.62,53.64,53.52,53.55,96092.33764427758,30.5964,30.6078,30.5393,30.5565,96092.3376
2013-08-09 15:00:00,53.55,53.59,53.51,53.57,114726.74176053402,30.5565,30.5793,30.5336,30.5679,114726.7418
2013-08-09 15:30:00,53.56,53.58,53.48,53.49,333889.5842024753,30.5622,30.5736,30.5165,30.5222,333889.5842
2013-08-12 09:30:00,53.4,53.97,53.34,53.95,528855.5138367404,30.4709,30.7961,30.4366,30.7847,528855.5138
2013-08-12 10:00:00,53.95,54.03,53.79,53.82,302183.2846613823,30.7847,30.8303,30.6934,30.7105,302183.2847
2013-08-12 10:30:00,53.83,53.87,53.72,53.72,219858.1560283688,30.7162,30.739,30.6535,30.6535,219858.156
2013-08-12 11:00:00,53.72,53.76,53.66,53.72,294395.77249339456,30.6535,30.6763,30.6192,30.6535,294395.7725
2013-08-12 11:30:00,53.72,53.74,53.54,53.59,123626.75566680574,30.6535,30.6649,30.5507,30.5793,123626.7557
2013-08-12 12:00:00,53.6,53.61,53.46,53.47,166875.26074259492,30.585,30.5907,30.5051,30.5108,166875.2607
2013-08-12 12:30:00,53.48,53.6,53.36,53.59,285078.5704352663,30.5165,30.585,30.448,30.5793,285078.5704
2013-08-12 13:00:00,53.59,53.74,53.59,53.69,238631.6228619108,30.5793,30.6649,30.5793,30.6363,238631.6229
2013-08-12 13:30:00,53.69,53.72,53.6,53.67,199972.1874565429,30.6363,30.6535,30.585,30.6249,199972.1875
2013-08-12 14:00:00,53.67,53.71,53.63,53.64,160617.43846474765,30.6249,30.6478,30.6021,30.6078,160617.4385
2013-08-12 14:30:00,53.64,53.64,53.55,53.63,190794.0481157002,30.6078,30.6078,30.5565,30.6021,190794.0481
2013-08-12 15:00:00,53.64,53.66,53.42,53.44,292587.9571686831,30.6078,30.6192,30.4823,30.4937,292587.9572
2013-08-12 15:30:00,53.45,53.57,53.44,53.55,467250.7300792658,30.4994,30.5679,30.4937,30.5565,467250.7301
2013-08-13 09:30:00,52.07,52.49,51.88,52.17,1617716.5901821724,29.7119,29.9516,29.6035,29.769,1617716.5902
2013-08-13 10:00:00,52.18,52.19,51.75,51.84,1313725.4901960786,29.7747,29.7804,29.5293,29.5807,1313725.4902
2013-08-13 10:30:00,51.84,51.98,51.58,51.62,948685.857321652,29.5807,29.6606,29.4323,29.4552,948685.8573
2013-08-13 11:00:00,51.62,51.94,51.6,51.94,454596.0228062857,29.4552,29.6378,29.4438,29.6378,454596.0228
2013-08-13 11:30:00,51.94,52.08,51.78,51.8,271589.4868585732,29.6378,29.7176,29.5465,29.5579,271589.4869
2013-08-13 12:00:00,51.8,51.89,51.67,51.84,318870.8107356418,29.5579,29.6092,29.4837,29.5807,318870.8107
2013-08-13 12:30:00,51.85,52.04,51.85,51.87,208594.0759282437,29.5864,29.6948,29.5864,29.5978,208594.0759
2013-08-13 13:00:00,51.87,52.14,51.85,52.1,232512.86330134893,29.5978,29.7519,29.5864,29.7291,232512.8633
2013-08-13 13:30:00,52.09,52.26,52.08,52.25,207481.57418995968,29.7234,29.8204,29.7176,29.8147,207481.5742
2013-08-13 14:00:00,52.25,52.45,52.21,52.4,343763.0371297455,29.8147,29.9288,29.7918,29.9002,343763.0371
2013-08-13 14:30:00,52.39,52.57,52.36,52.52,346822.41691002646,29.8945,29.9972,29.8774,29.9687,346822.4169
2013-08-13 15:00:00,52.52,52.52,52.28,52.42,358781.8105965791,29.9687,29.9687,29.8318,29.9117,358781.8106
2013-08-13 15:30:00,52.42,52.49,52.41,52.47,758587.1227923795,29.9117,29.9516,29.906,29.9402,758587.1228
2013-08-14 09:30:00,52.05,52.52,51.98,52.29,448477.2632457239,29.7005,29.9687,29.6606,29.8375,448477.2632
2013-08-14 10:00:00,52.29,52.47,52.24,52.39,230009.73439021,29.8375,29.9402,29.8089,29.8945,230009.7344
2013-08-14 10:30:00,52.39,52.42,52.21,52.34,198998.7484355445,29.8945,29.9117,29.7918,29.866,198998.7484
2013-08-14 11:00:00,52.35,52.42,52.27,52.29,318870.8107356418,29.8717,29.9117,29.8261,29.8375,318870.8107
2013-08-14 11:30:00,52.31,52.36,52.18,52.24,378667.779168405,29.8489,29.8774,29.7747,29.8089,378667.7792
2013-08-14 12:00:00,52.24,52.34,52.18,52.34,146572.10401891253,29.8089,29.866,29.7747,29.866,146572.104
2013-08-14 12:30:00,52.34,52.39,52.24,52.34,132109.581421221,29.866,29.8945,29.8089,29.866,132109.5814
2013-08-14 13:00:00,52.34,52.49,52.33,52.47,163676.81824502852,29.866,29.9516,29.8603,29.9402,163676.8182
2013-08-14 13:30:00,52.46,52.59,52.37,52.48,245723.82144347104,29.9345,30.0087,29.8831,29.9459,245723.8214
2013-08-14 14:00:00,52.48,52.56,52.46,52.56,126686.13544708664,29.9459,29.9915,29.9345,29.9915,126686.1354
2013-08-14 14:30:00,52.56,52.65,52.54,52.57,173133.08302044222,29.9915,30.0429,29.9801,29.9972,173133.083
2013-08-14 15:00:00,52.57,52.72,52.51,52.69,249617.5775274649,29.9972,30.0828,29.963,30.0657,249617.5775
2013-08-14 15:30:00,52.68,52.7,52.53,52.54,583368.0990126547,30.06,30.0714,29.9744,29.9801,583368.099
2013-08-15 09:30:00,52.26,52.26,52.03,52.17,365734.94646085385,29.8204,29.8204,29.6891,29.769,365734.9465
2013-08-15 10:00:00,52.19,52.34,51.95,52.32,255597.2743707412,29.7804,29.866,29.6435,29.8546,255597.2744
2013-08-15 10:30:00,52.31,52.4,52.2,52.26,169795.57780559032,29.8489,29.9002,29.7861,29.8204,169795.5778
2013-08-15 11:00:00,52.25,52.3,52.17,52.29,155889.30607704076,29.8147,29.8432,29.769,29.8375,155889.3061
2013-08-15 11:30:00,52.29,52.29,52.16,52.16,106104.85328883328,29.8375,29.8375,29.7633,29.7633,106104.8533
2013-08-15 12:00:00,52.16,52.29,52.13,52.2,121679.8776248088,29.7633,29.8375,29.7462,29.7861,121679.8776
2013-08-15 12:30:00,52.21,52.29,52.15,52.19,104297.03796412185,29.7918,29.8375,29.7576,29.7804,104297.038
2013-08-15 13:00:00,52.19,52.24,52.13,52.13,152690.86357947436,29.7804,29.8089,29.7462,29.7462,152690.8636
2013-08-15 13:30:00,52.13,52.21,52.13,52.15,67167.29244889446,29.7462,29.7918,29.7462,29.7576,67167.2924
2013-08-15 14:00:00,52.16,52.22,52.05,52.16,161869.00292031709,29.7633,29.7975,29.7005,29.7633,161869.0029
2013-08-15 14:30:00,52.17,52.29,52.17,52.23,145042.4141287721,29.769,29.8375,29.769,29.8032,145042.4141
2013-08-15 15:00:00,52.22,52.29,52.17,52.19,213461.271033236,29.7975,29.8375,29.769,29.7804,213461.271
2013-08-15 15:30:00,52.18,52.26,52.09,52.11,637046.3078848561,29.7747,29.8204,29.7234,29.7348,637046.3079
2013-08-16 09:30:00,51.95,52.21,51.95,52.01,412460.0194687804,29.6435,29.7918,29.6435,29.6777,412460.0195
2013-08-16 10:00:00,52.0,52.17,51.94,52.03,225976.91558893063,29.672,29.769,29.6378,29.6891,225976.9156
2013-08-16 10:30:00,52.03,52.21,52.01,52.12,126825.19816437214,29.6891,29.7918,29.6777,29.7405,126825.1982
2013-08-16 11:00:00,52.13,52.14,51.93,51.95,162703.37922403004,29.7462,29.7519,29.6321,29.6435,162703.3792
2013-08-16 11:30:00,51.95,51.98,51.9,51.9,189542.4836601308,29.6435,29.6606,29.6149,29.6149,189542.4837
2013-08-16 12:00:00,51.9,52.03,51.88,51.97,170908.0795438743,29.6149,29.6891,29.6035,29.6549,170908.0795
2013-08-16 12:30:00,51.97,52.0,51.91,51.92,116812.68251981644,29.6549,29.672,29.6206,29.6263,116812.6825
2013-08-16 13:00:00,51.92,51.93,51.82,51.84,122653.31664580728,29.6263,29.6321,29.5693,29.5807,122653.3166
2013-08-16 13:30:00,51.84,51.88,51.78,51.83,123765.81838409124,29.5807,29.6035,29.5465,29.575,123765.8184
2013-08-16 14:00:00,51.83,51.87,51.78,51.82,129189.26435822556,29.575,29.5978,29.5465,29.5693,129189.2644
2013-08-16 14:30:00,51.82,51.91,51.78,51.9,119176.74871366988,29.5693,29.6206,29.5465,29.6149,119176.7487
2013-08-16 15:00:00,51.92,51.93,51.85,51.87,120984.56403838132,29.6263,29.6321,29.5864,29.5978,120984.564
2013-08-16 15:30:00,51.86,51.91,51.85,51.88,460714.7823668475,29.5921,29.6206,29.5864,29.6035,460714.7824
2013-08-19 09:30:00,51.98,52.49,51.95,52.27,270894.17327214574,29.6606,29.9516,29.6435,29.8261,270894.1733
2013-08-19 10:00:00,52.26,52.38,52.19,52.36,162981.50465860104,29.8204,29.8888,29.7804,29.8774,162981.5047
2013-08-19 10:30:00,52.36,52.39,52.14,52.17,131970.5187039355,29.8774,29.8945,29.7519,29.769,131970.5187
2013-08-19 11:00:00,52.16,52.26,52.13,52.19,126825.19816437214,29.7633,29.8204,29.7462,29.7804,126825.1982
2013-08-19 11:30:00,52.18,52.31,52.15,52.26,93867.33416770965,29.7747,29.8489,29.7576,29.8204,93867.3342
2013-08-19 12:00:00,52.28,52.29,52.17,52.18,57850.09039076624,29.8318,29.8375,29.769,29.7747,57850.0904
2013-08-19 12:30:00,52.18,52.28,52.13,52.26,65081.35168961202,29.7747,29.8318,29.7462,29.8204,65081.3517
2013-08-19 13:00:00,52.26,52.29,52.16,52.16,88443.88819357532,29.8204,29.8375,29.7633,29.7633,88443.8882
2013-08-19 13:30:00,52.16,52.16,51.98,51.98,98873.59198998749,29.7633,29.7633,29.6606,29.6606,98873.592
2013-08-19 14:00:00,51.98,52.07,51.98,52.01,104157.97524683631,29.6606,29.7119,29.6606,29.6777,104157.9752
2013-08-19 14:30:00,52.01,52.09,51.94,52.07,96231.40036156308,29.6777,29.7234,29.6378,29.7119,96231.4004
2013-08-19 15:00:00,52.08,52.08,51.92,51.93,134334.5848977889,29.7176,29.7176,29.6263,29.6321,134334.5849
2013-08-19 15:30:00,51.93,51.99,51.82,51.83,466416.3537755528,29.6321,29.6663,29.5693,29.575,466416.3538
2013-08-20 09:30:00,52.01,52.16,51.96,52.06,168265.8879154499,29.6777,29.7633,29.6492,29.7062,168265.8879
2013-08-20 10:00:00,52.07,52.16,51.97,52.11,100681.40731469894,29.7119,29.7633,29.6549,29.7348,100681.4073
2013-08-20 10:30:00,52.11,52.21,52.08,52.12,106661.10415797523,29.7348,29.7918,29.7176,29.7405,106661.1042
2013-08-20 11:00:00,52.11,52.19,52.08,52.15,167014.32345988043,29.7348,29.7804,29.7176,29.7576,167014.3235
2013-08-20 11:30:00,52.15,52.45,52.15,52.41,135447.08663607287,29.7576,29.9288,29.7576,29.906,135447.0866
2013-08-20 12:00:00,52.41,52.45,52.36,52.43,74954.80461688222,29.906,29.9288,29.8774,29.9174,74954.8046
2013-08-20 12:30:00,52.42,52.44,52.32,52.42,91503.2679738562,29.9117,29.9231,29.8546,29.9117,91503.268
2013-08-20 13:00:00,52.42,52.48,52.32,52.37,77875.12167987763,29.9117,29.9459,29.8546,29.8831,77875.1217
2013-08-20 13:30:00,52.37,52.48,52.36,52.45,53400.083437630376,29.8831,29.9459,29.8774,29.9288,53400.0834
2013-08-20 14:00:00,52.44,52.52,52.44,52.51,111528.2992629676,29.9231,29.9687,29.9231,29.963,111528.2993
2013-08-20 14:30:00,52.5,52.51,52.32,52.34,102489.22263941038,29.9573,29.963,29.8546,29.866,102489.2226
2013-08-20 15:00:00,52.35,52.44,52.34,52.41,121679.8776248088,29.8717,29.9231,29.866,29.906,121679.8776
2013-08-20 15:30:00,52.41,52.47,52.23,52.24,366430.2600472813,29.906,29.9402,29.8032,29.8089,366430.26
2013-08-21 09:30:00,52.16,52.43,52.16,52.21,185648.72757613685,29.7633,29.9174,29.7633,29.7918,185648.7276
2013-08-21 10:00:00,52.24,52.42,52.16,52.24,124043.94381866224,29.8089,29.9117,29.7633,29.8089,124043.9438
2013-08-21 10:30:00,52.24,52.36,52.19,52.33,75650.1182033097,29.8089,29.8774,29.7804,29.8603,75650.1182
2013-08-21 11:00:00,52.32,52.39,52.22,52.23,84689.19482686692,29.8546,29.8945,29.7975,29.8032,84689.1948
2013-08-21 11:30:00,52.22,52.25,52.1,52.11,173967.4593241552,29.7975,29.8147,29.7291,29.7348,173967.4593
2013-08-21 12:00:00,52.11,52.23,52.06,52.2,123765.81838409124,29.7348,29.8032,29.7062,29.7861,123765.8184
2013-08-21 12:30:00,52.2,52.34,52.18,52.33,76067.30635516619,29.7861,29.866,29.7747,29.8603,76067.3064
2013-08-21 13:00:00,52.34,52.42,52.28,52.31,114031.42817410654,29.866,29.9117,29.8318,29.8489,114031.4282
2013-08-21 13:30:00,52.31,52.34,52.01,52.06,243220.6925323321,29.8489,29.866,29.6777,29.7062,243220.6925
2013-08-21 14:00:00,52.06,52.06,51.83,51.88,470727.2980114032,29.7062,29.7062,29.575,29.6035,470727.298
2013-08-21 14:30:00,51.88,52.26,51.88,52.22,150187.73466833544,29.6035,29.8204,29.6035,29.7975,150187.7347
2013-08-21 15:00:00,52.22,52.24,52.08,52.09,140175.21902377973,29.7975,29.8089,29.7176,29.7234,140175.219
2013-08-21 15:30:00,52.09,52.17,51.9,51.93,421638.1588096232,29.7234,29.769,29.6149,29.6321,421638.1588
2013-08-22 09:30:00,52.06,52.49,52.03,52.36,201362.81462939788,29.7062,29.9516,29.6891,29.8774,201362.8146
2013-08-22 10:00:00,52.39,52.45,52.23,52.26,116951.74523710196,29.8945,29.9288,29.8032,29.8204,116951.7452
2013-08-22 10:30:00,52.26,52.27,52.21,52.24,99290.78014184398,29.8204,29.8261,29.7918,29.8089,99290.7801
2013-08-22 11:00:00,52.26,52.29,52.12,52.12,89000.1390627173,29.8204,29.8375,29.7405,29.7405,89000.1391
2013-08-22 11:30:00,52.12,52.45,52.12,52.44,170629.9541093033,29.7405,29.9288,29.7405,29.9231,170629.9541
2013-08-22 12:00:00,52.44,52.48,52.39,52.41,64942.288972326525,29.9231,29.9459,29.8945,29.906,64942.289
2013-08-22 12:30:00,52.42,52.49,52.3,52.34,54234.45974134335,29.9117,29.9516,29.8432,29.866,54234.4597
2013-08-22 13:00:00,52.33,52.45,52.33,52.41,23640.66193853428,29.8603,29.9288,29.8603,29.906,23640.6619
2013-08-22 13:30:00,52.42,52.45,52.23,52.3,87331.38645529134,29.9117,29.9288,29.8032,29.8432,87331.3865
2013-08-22 14:00:00,52.3,52.3,52.18,52.18,54234.45974134335,29.8432,29.8432,29.7747,29.7747,54234.4597
2013-08-22 14:30:00,52.19,52.21,52.16,52.19,44221.94409678766,29.7804,29.7918,29.7633,29.7804,44221.9441
2013-08-22 15:00:00,52.19,52.27,52.11,52.26,140036.15630649423,29.7804,29.8261,29.7348,29.8204,140036.1563
2013-08-22 15:30:00,52.27,52.35,52.23,52.32,234181.61590877487,29.8261,29.8717,29.8032,29.8546,234181.6159
2013-08-23 09:30:00,52.38,52.44,51.96,52.01,296064.5251008205,29.8888,29.9231,29.6492,29.6777,296064.5251
2013-08-23 10:00:00,52.01,52.03,51.72,51.75,540258.656654151,29.6777,29.6891,29.5122,29.5293,540258.6567
2013-08-23 10:30:00,51.77,52.14,51.77,52.08,303434.8491169517,29.5408,29.7519,29.5408,29.7176,303434.8491
2013-08-23 11:00:00,52.07,52.11,51.95,52.01,115143.9299123905,29.7119,29.7348,29.6435,29.6777,115143.9299
2013-08-23 11:30:00,52.01,52.23,52.01,52.16,96231.40036156308,29.6777,29.8032,29.6777,29.7633,96231.4004
2013-08-23 12:00:00,52.16,52.26,52.16,52.26,95118.8986232791,29.7633,29.8204,29.7633,29.8204,95118.8986
2013-08-23 12:30:00,52.26,52.32,52.23,52.26,72729.80114031429,29.8204,29.8546,29.8032,29.8204,72729.8011
2013-08-23 13:00:00,52.26,52.26,52.16,52.19,97761.09025170351,29.8204,29.8204,29.7633,29.7804,97761.0903
2013-08-23 13:30:00,52.19,52.19,52.11,52.11,67167.29244889446,29.7804,29.7804,29.7348,29.7348,67167.2924
2013-08-23 14:00:00,52.11,52.11,52.06,52.09,92198.5815602837,29.7348,29.7348,29.7062,29.7234,92198.5816
2013-08-23 14:30:00,52.09,52.13,52.08,52.12,98456.403838131,29.7234,29.7462,29.7176,29.7405,98456.4038
2013-08-23 15:00:00,52.11,52.19,52.09,52.18,114726.74176053402,29.7348,29.7804,29.7234,29.7747,114726.7418
2013-08-23 15:30:00,52.18,52.29,52.16,52.19,363649.0057015714,29.7747,29.8375,29.7633,29.7804,363649.0057
2013-08-26 09:30:00,52.17,52.31,51.99,52.03,247809.76220275345,29.769,29.8489,29.6663,29.6891,247809.7622
2013-08-26 10:00:00,52.04,52.2,52.02,52.08,147823.668474482,29.6948,29.7861,29.6834,29.7176,147823.6685
2013-08-26 10:30:00,52.09,52.12,52.03,52.11,84689.19482686692,29.7234,29.7405,29.6891,29.7348,84689.1948
2013-08-26 11:00:00,52.11,52.13,51.94,51.94,126686.13544708664,29.7348,29.7462,29.6378,29.6378,126686.1354
2013-08-26 11:30:00,51.95,52.03,51.87,51.93,138784.59185092477,29.6435,29.6891,29.5978,29.6321,138784.5919
2013-08-26 12:00:00,51.93,51.99,51.88,51.91,123070.50479766376,29.6321,29.6663,29.6035,29.6206,123070.5048
2013-08-26 12:30:00,51.9,51.99,51.9,51.94,79543.87428730358,29.6149,29.6663,29.6149,29.6378,79543.8743
2013-08-26 13:00:00,51.93,51.98,51.91,51.92,79404.81157001808,29.6321,29.6606,29.6206,29.6263,79404.8116
2013-08-26 13:30:00,51.92,51.93,51.82,51.85,135586.14935335837,29.6263,29.6321,29.5693,29.5864,135586.1494
2013-08-26 14:00:00,51.85,51.92,51.84,51.9,133500.20859407593,29.5864,29.6263,29.5807,29.6149,133500.2086
2013-08-26 14:30:00,51.9,52.0,51.9,52.0,128911.13892365458,29.6149,29.672,29.6149,29.672,128911.1389
2013-08-26 15:00:00,52.01,52.01,51.71,51.78,155611.18064246976,29.6777,29.6777,29.5065,29.5465,155611.1806
2013-08-26 15:30:00,51.78,51.91,51.78,51.8,400083.4376303713,29.5465,29.6206,29.5465,29.5579,400083.4376
2013-08-27 09:30:00,51.39,51.49,51.24,51.25,312334.8630232235,29.3239,29.381,29.2383,29.244,312334.863
2013-08-27 10:00:00,51.27,51.49,51.26,51.39,268530.10707829235,29.2554,29.381,29.2497,29.3239,268530.1071
2013-08-27 10:30:00,51.39,51.6,51.39,51.58,173550.27117229873,29.3239,29.4438,29.3239,29.4323,173550.2712
2013-08-27 11:00:00,51.57,51.7,51.55,51.67,111111.11111111112,29.4266,29.5008,29.4152,29.4837,111111.1111
2013-08-27 11:30:00,51.68,51.72,51.55,51.64,145320.53956334307,29.4894,29.5122,29.4152,29.4666,145320.5396
2013-08-27 12:00:00,51.65,51.65,51.49,51.64,268808.2325128633,29.4723,29.4723,29.381,29.4666,268808.2325
2013-08-27 12:30:00,51.63,51.67,51.52,51.55,69809.48407731888,29.4609,29.4837,29.3981,29.4152,69809.4841
2013-08-27 13:00:00,51.55,51.65,51.44,51.46,196773.7449589765,29.4152,29.4723,29.3525,29.3639,196773.745
2013-08-27 13:30:00,51.47,51.6,51.46,51.5,67445.41788346544,29.3696,29.4438,29.3639,29.3867,67445.4179
2013-08-27 14:00:00,51.49,51.52,51.39,51.44,62439.1600611876,29.381,29.3981,29.3239,29.3525,62439.1601
2013-08-27 14:30:00,51.44,51.57,51.42,51.46,94145.45960228064,29.3525,29.4266,29.341,29.3639,94145.4596
2013-08-27 15:00:00,51.45,51.52,51.27,51.31,115282.992629676,29.3582,29.3981,29.2554,29.2783,115282.9926
2013-08-27 15:30:00,51.31,51.39,51.25,51.31,340981.7827840356,29.2783,29.3239,29.244,29.2783,340981.7828
2013-08-28 09:30:00,51.19,51.27,50.95,51.15,1151578.3618411904,29.2098,29.2554,29.0729,29.187,1151578.3618
2013-08-28 10:00:00,51.16,51.16,51.01,51.03,350855.2357113058,29.1927,29.1927,29.1071,29.1185,350855.2357
2013-08-28 10:30:00,51.03,51.09,50.99,51.04,208594.0759282437,29.1185,29.1527,29.0957,29.1242,208594.0759
2013-08-28 11:00:00,51.05,51.07,50.97,50.98,235433.1803643444,29.1299,29.1413,29.0843,29.09,235433.1804
2013-08-28 11:30:00,50.99,51.15,50.99,51.11,204839.38256153528,29.0957,29.187,29.0957,29.1642,204839.3826
2013-08-28 12:00:00,51.12,51.13,51.05,51.09,99012.654707273,29.1699,29.1756,29.1299,29.1527,99012.6547
2013-08-28 12:30:00,51.09,51.14,51.06,51.12,320817.6887776387,29.1527,29.1813,29.1356,29.1699,320817.6888
2013-08-28 13:00:00,51.12,51.13,51.03,51.07,146711.16673619804,29.1699,29.1756,29.1185,29.1413,146711.1667
2013-08-28 13:30:00,51.07,51.08,50.98,51.02,176748.71366986513,29.1413,29.147,29.09,29.1128,176748.7137
2013-08-28 14:00:00,51.02,51.02,50.95,50.98,140036.15630649423,29.1128,29.1128,29.0729,29.09,140036.1563
2013-08-28 14:30:00,50.98,51.01,50.91,50.92,184397.1631205674,29.09,29.1071,29.05,29.0557,184397.1631
2013-08-28 15:00:00,50.93,50.98,50.91,50.96,312891.1138923655,29.0614,29.09,29.05,29.0786,312891.1139
2013-08-28 15:30:00,50.96,51.0,50.88,50.89,358225.5597274371,29.0786,29.1014,29.0329,29.0386,358225.5597
2013-08-29 09:30:00,50.87,51.29,50.78,51.26,252120.70643860384,29.0272,29.2669,28.9758,29.2497,252120.7064
2013-08-29 10:00:00,51.26,51.28,51.07,51.07,278264.497288277,29.2497,29.2612,29.1413,29.1413,278264.4973
2013-08-29 10:30:00,51.07,51.13,51.04,51.06,275066.0547907106,29.1413,29.1756,29.1242,29.1356,275066.0548
2013-08-29 11:00:00,51.06,51.09,51.04,51.08,287581.6993464053,29.1356,29.1527,29.1242,29.147,287581.6993
2013-08-29 11:30:00,51.09,51.1,51.02,51.06,187456.5429008483,29.1527,29.1584,29.1128,29.1356,187456.5429
2013-08-29 12:00:00,51.06,51.08,51.02,51.06,83159.50493672647,29.1356,29.147,29.1128,29.1356,83159.5049
2013-08-29 12:30:00,51.06,51.06,50.96,50.98,186065.91572799333,29.1356,29.1356,29.0786,29.09,186065.9157
2013-08-29 13:00:00,50.98,51.0,50.9,50.94,274648.86663885415,29.09,29.1014,29.0443,29.0671,274648.8666
2013-08-29 13:30:00,50.94,50.94,50.82,50.88,94562.64775413711,29.0671,29.0671,28.9987,29.0329,94562.6478
2013-08-29 14:00:00,50.87,50.93,50.83,50.88,258239.46599916564,29.0272,29.0614,29.0044,29.0329,258239.466
2013-08-29 14:30:00,50.88,50.96,50.83,50.9,374078.7094979836,29.0329,29.0786,29.0044,29.0443,374078.7095
2013-08-29 15:00:00,50.91,50.92,50.73,50.74,253094.1454596023,29.05,29.0557,28.9473,28.953,253094.1455
2013-08-29 15:30:00,50.73,50.78,50.62,50.73,567236.8238075372,28.9473,28.9758,28.8845,28.9473,567236.8238
2013-08-30 09:30:00,50.71,50.71,50.29,50.51,482686.69169795583,28.9359,28.9359,28.6962,28.8218,482686.6917
2013-08-30 10:00:00,50.49,50.52,50.21,50.26,485050.7578918092,28.8104,28.8275,28.6506,28.6791,485050.7579
2013-08-30 10:30:00,50.25,50.32,50.11,50.24,311778.6121540815,28.6734,28.7134,28.5935,28.6677,311778.6122
2013-08-30 11:00:00,50.24,50.37,50.22,50.25,290919.20456125715,28.6677,28.7419,28.6563,28.6734,290919.2046
2013-08-30 11:30:00,50.24,50.27,50.03,50.12,321373.9396467807,28.6677,28.6848,28.5479,28.5992,321373.9396
2013-08-30 12:00:00,50.11,50.27,50.11,50.22,301627.0337922403,28.5935,28.6848,28.5935,28.6563,301627.0338
2013-08-30 12:30:00,50.22,50.23,50.16,50.19,129884.57794465304,28.6563,28.662,28.6221,28.6392,129884.5779
2013-08-30 13:00:00,50.19,50.32,50.07,50.19,141148.65804477822,28.6392,28.7134,28.5707,28.6392,141148.658
2013-08-30 13:30:00,50.19,50.33,50.18,50.21,312334.8630232235,28.6392,28.7191,28.6335,28.6506,312334.863
2013-08-30 14:00:00,50.2,50.36,50.19,50.32,97900.15296898902,28.6449,28.7362,28.6392,28.7134,97900.153
2013-08-30 14:30:00,50.31,50.35,50.27,50.29,145042.4141287721,28.7077,28.7305,28.6848,28.6962,145042.4141
2013-08-30 15:00:00,50.3,50.44,50.22,50.41,263523.8492560145,28.702,28.7818,28.6563,28.7647,263523.8493
2013-08-30 15:30:00,50.41,50.41,50.24,50.34,525657.071339174,28.7647,28.7647,28.6677,28.7248,525657.0713
2013-09-03 09:30:00,50.89,51.01,50.62,50.66,382005.28438325686,29.0386,29.1071,28.8845,28.9074,382005.2844
2013-09-03 10:00:00,50.69,50.8,50.59,50.7,326241.1347517731,28.9245,28.9873,28.8674,28.9302,326241.1348
2013-09-03 10:30:00,50.7,50.82,50.5,50.53,411486.580447782,28.9302,28.9987,28.8161,28.8332,411486.5804
2013-09-03 11:00:00,50.52,50.57,50.16,50.16,262967.5983868725,28.8275,28.856,28.6221,28.6221,262967.5984
2013-09-03 11:30:00,50.16,50.34,50.16,50.29,191350.29898484217,28.6221,28.7248,28.6221,28.6962,191350.299
2013-09-03 12:00:00,50.29,50.43,50.27,50.34,166179.94715616744,28.6962,28.7761,28.6848,28.7248,166179.9472
2013-09-03 12:30:00,50.34,50.37,50.21,50.23,80378.25059101655,28.7248,28.7419,28.6506,28.662,80378.2506
2013-09-03 13:00:00,50.22,50.28,50.11,50.24,112362.67556668058,28.6563,28.6905,28.5935,28.6677,112362.6756
2013-09-03 13:30:00,50.24,50.25,50.09,50.14,136559.58837435686,28.6677,28.6734,28.5821,28.6107,136559.5884
2013-09-03 14:00:00,50.15,50.25,50.14,50.2,156584.61966346824,28.6164,28.6734,28.6107,28.6449,156584.6197
2013-09-03 14:30:00,50.21,50.29,50.17,50.24,243916.0061187596,28.6506,28.6962,28.6278,28.6677,243916.0061
2013-09-03 15:00:00,50.24,50.33,50.17,50.2,222639.41037407872,28.6677,28.7191,28.6278,28.6449,222639.4104
2013-09-03 15:30:00,50.2,50.35,50.2,50.33,440689.7510777361,28.6449,28.7305,28.6449,28.7191,440689.7511
2013-09-04 09:30:00,49.79,49.93,49.56,49.73,1507996.106243916,28.4109,28.4908,28.2797,28.3767,1507996.1062
2013-09-04 10:00:00,49.73,49.76,49.61,49.67,868724.794882492,28.3767,28.3938,28.3082,28.3425,868724.7949
2013-09-04 10:30:00,49.67,49.7,49.49,49.51,401613.1275205118,28.3425,28.3596,28.2398,28.2512,401613.1275
2013-09-04 11:00:00,49.5,49.65,49.46,49.59,378945.904602976,28.2455,28.3311,28.2226,28.2968,378945.9046
2013-09-04 11:30:00,49.59,49.67,49.59,49.63,349742.73397302185,28.2968,28.3425,28.2968,28.3196,349742.734
2013-09-04 12:00:00,49.63,49.78,49.59,49.75,556111.8064246976,28.3196,28.4052,28.2968,28.3881,556111.8064
2013-09-04 12:30:00,49.75,49.96,49.73,49.94,319009.8734529273,28.3881,28.5079,28.3767,28.4965,319009.8735
2013-09-04 13:00:00,49.94,49.95,49.76,49.81,306077.0407453762,28.4965,28.5022,28.3938,28.4224,306077.0407
2013-09-04 13:30:00,49.81,49.87,49.78,49.78,166597.13530802392,28.4224,28.4566,28.4052,28.4052,166597.1353
2013-09-04 14:00:00,49.78,49.79,49.72,49.76,230844.11069392296,28.4052,28.4109,28.371,28.3938,230844.1107
2013-09-04 14:30:00,49.76,50.05,49.74,50.02,270755.11055486026,28.3938,28.5593,28.3824,28.5422,270755.1106
2013-09-04 15:00:00,50.02,50.03,49.88,49.97,399944.3749130858,28.5422,28.5479,28.4623,28.5136,399944.3749
2013-09-04 15:30:00,49.97,50.11,49.89,50.07,1003893.756083994,28.5136,28.5935,28.468,28.5707,1003893.7561
2013-09-05 09:30:00,50.26,50.85,50.15,50.85,523849.25601446256,28.6791,29.0158,28.6164,29.0158,523849.256
2013-09-05 10:00:00,50.84,50.93,50.73,50.74,293283.2707551106,29.0101,29.0614,28.9473,28.953,293283.2708
2013-09-05 10:30:00,50.76,50.78,50.55,50.69,300514.53205395635,28.9644,28.9758,28.8446,28.9245,300514.5321
2013-09-05 11:00:00,50.69,50.7,50.55,50.55,201223.7519121124,28.9245,28.9302,28.8446,28.8446,201223.7519
2013-09-05 11:30:00,50.55,50.66,50.55,50.64,76067.30635516619,28.8446,28.9074,28.8446,28.896,76067.3064
2013-09-05 12:00:00,50.64,50.7,50.59,50.59,143095.53608677516,28.896,28.9302,28.8674,28.8674,143095.5361
2013-09-05 12:30:00,50.58,50.63,50.52,50.53,127798.6371853706,28.8617,28.8903,28.8275,28.8332,127798.6372
2013-09-05 13:00:00,50.54,50.58,50.49,50.52,119593.93686552635,28.8389,28.8617,28.8104,28.8275,119593.9369
2013-09-05 13:30:00,50.52,50.55,50.44,50.45,148518.98206090947,28.8275,28.8446,28.7818,28.7875,148518.9821
2013-09-05 14:00:00,50.45,50.46,50.39,50.42,120150.18773466836,28.7875,28.7933,28.7533,28.7704,120150.1877
2013-09-05 14:30:00,50.42,50.49,50.39,50.49,130718.95424836602,28.7704,28.8104,28.7533,28.8104,130718.9542
2013-09-05 15:00:00,50.49,50.53,50.45,50.53,242247.25351133363,28.8104,28.8332,28.7875,28.8332,242247.2535
2013-09-05 15:30:00,50.53,50.56,50.21,50.22,1027812.5434570992,28.8332,28.8503,28.6506,28.6563,1027812.5435
2013-09-06 09:30:00,50.38,50.58,49.96,50.03,382839.6606869699,28.7476,28.8617,28.5079,28.5479,382839.6607
2013-09-06 10:00:00,50.04,50.47,49.93,50.41,307189.54248366016,28.5536,28.799,28.4908,28.7647,307189.5425
2013-09-06 10:30:00,50.42,50.56,50.29,50.52,258795.7168683076,28.7704,28.8503,28.6962,28.8275,258795.7169
2013-09-06 11:00:00,50.52,50.61,50.46,50.47,170769.0168265888,28.8275,28.8788,28.7933,28.799,170769.0168
2013-09-06 11:30:00,50.48,50.51,50.25,50.29,196634.682241691,28.8047,28.8218,28.6734,28.6962,196634.6822
2013-09-06 12:00:00,50.28,50.29,50.13,50.17,189959.6718119872,28.6905,28.6962,28.6049,28.6278,189959.6718
2013-09-06 12:30:00,50.17,50.2,50.06,50.06,196356.55680712004,28.6278,28.6449,28.565,28.565,196356.5568
2013-09-06 13:00:00,50.07,50.21,50.02,50.19,345988.0406063135,28.5707,28.6506,28.5422,28.6392,345988.0406
2013-09-06 13:30:00,50.19,50.32,50.17,50.32,227645.66819635656,28.6392,28.7134,28.6278,28.7134,227645.6682
2013-09-06 14:00:00,50.32,50.39,50.29,50.29,224169.1002642192,28.7134,28.7533,28.6962,28.6962,224169.1003
2013-09-06 14:30:00,50.29,50.42,50.29,50.39,327353.63649005705,28.6962,28.7704,28.6962,28.7533,327353.6365
2013-09-06 15:00:00,50.39,50.46,50.24,50.3,310944.23585036857,28.7533,28.7933,28.6677,28.702,310944.2359
2013-09-06 15:30:00,50.29,50.32,49.98,50.03,958559.3102489224,28.6962,28.7134,28.5194,28.5479,958559.3102
2013-09-09 09:30:00,50.45,51.37,50.44,51.29,868724.794882492,28.7875,29.3125,28.7818,29.2669,868724.7949
2013-09-09 10:00:00,51.31,51.44,51.18,51.33,436935.0577110277,29.2783,29.3525,29.2041,29.2897,436935.0577
2013-09-09 10:30:00,51.33,51.37,51.18,51.3,345292.727019886,29.2897,29.3125,29.2041,29.2726,345292.727
2013-09-09 11:00:00,51.3,51.31,51.13,51.24,185092.47670699487,29.2726,29.2783,29.1756,29.2383,185092.4767
2013-09-09 11:30:00,51.24,51.37,51.19,51.22,190376.8599638437,29.2383,29.3125,29.2098,29.2269,190376.86
2013-09-09 12:00:00,51.23,51.39,51.23,51.38,123765.81838409124,29.2326,29.3239,29.2326,29.3182,123765.8184
2013-09-09 12:30:00,51.37,51.47,51.34,51.47,194270.6160478376,29.3125,29.3696,29.2954,29.3696,194270.616
2013-09-09 13:00:00,51.47,51.47,51.19,51.34,229870.6716729245,29.3696,29.3696,29.2098,29.2954,229870.6717
2013-09-09 13:30:00,51.34,51.52,51.33,51.52,157975.2468363232,29.2954,29.3981,29.2897,29.3981,157975.2468
2013-09-09 14:00:00,51.52,51.57,51.41,51.44,285634.8213044083,29.3981,29.4266,29.3353,29.3525,285634.8213
2013-09-09 14:30:00,51.44,51.55,51.43,51.55,233486.3023223474,29.3525,29.4152,29.3467,29.4152,233486.3023
2013-09-09 15:00:00,51.54,51.57,51.45,51.47,228201.91906549857,29.4095,29.4266,29.3582,29.3696,228201.9191
2013-09-09 15:30:00,51.47,51.47,51.38,51.39,795021.5547211793,29.3696,29.3696,29.3182,29.3239,795021.5547
2013-09-10 09:30:00,51.57,51.65,51.42,51.56,424697.5385899041,29.4266,29.4723,29.341,29.4209,424697.5386
2013-09-10 10:00:00,51.56,51.61,51.31,51.46,348769.29495202337,29.4209,29.4495,29.2783,29.3639,348769.295
2013-09-10 10:30:00,51.47,51.48,51.27,51.3,247948.82492003893,29.3696,29.3753,29.2554,29.2726,247948.8249
2013-09-10 11:00:00,51.3,51.31,51.08,51.11,365595.8837435684,29.2726,29.2783,29.147,29.1642,365595.8837
2013-09-10 11:30:00,51.1,51.29,51.09,51.22,292727.0198859686,29.1584,29.2669,29.1527,29.2269,292727.0199
2013-09-10 12:00:00,51.22,51.24,51.12,51.12,171603.3931303018,29.2269,29.2383,29.1699,29.1699,171603.3931
2013-09-10 12:30:00,51.13,51.21,51.08,51.19,160200.25031289112,29.1756,29.2212,29.147,29.2098,160200.2503
2013-09-10 13:00:00,51.19,51.28,51.1,51.26,219023.77972465585,29.2098,29.2612,29.1584,29.2497,219023.7797
2013-09-10 13:30:00,51.26,51.43,51.26,51.42,184536.2258378529,29.2497,29.3467,29.2497,29.341,184536.2258
2013-09-10 14:00:00,51.42,51.46,51.41,51.42,193575.3024614101,29.341,29.3639,29.3353,29.341,193575.3025
2013-09-10 14:30:00,51.42,51.44,51.37,51.42,212626.89472952305,29.341,29.3525,29.3125,29.341,212626.8947
2013-09-10 15:00:00,51.42,51.43,51.35,51.41,196356.55680712004,29.341,29.3467,29.3011,29.3353,196356.5568
2013-09-10 15:30:00,51.42,51.46,51.34,51.43,594632.1791127799,29.341,29.3639,29.2954,29.3467,594632.1791
2013-09-11 09:30:00,51.57,51.57,51.29,51.45,286052.0094562648,29.4266,29.4266,29.2669,29.3582,286052.0095
2013-09-11 10:00:00,51.45,51.53,51.4,51.4,218328.4661382284,29.3582,29.4038,29.3296,29.3296,218328.4661
2013-09-11 10:30:00,51.39,51.45,51.34,51.44,100542.34459741344,29.3239,29.3582,29.2954,29.3525,100542.3446
2013-09-11 11:00:00,51.45,51.62,51.45,51.62,113753.30273953556,29.3582,29.4552,29.3582,29.4552,113753.3027
2013-09-11 11:30:00,51.62,51.76,51.61,51.72,126964.26088165764,29.4552,29.5351,29.4495,29.5122,126964.2609
2013-09-11 12:00:00,51.72,51.78,51.67,51.78,92615.7697121402,29.5122,29.5465,29.4837,29.5465,92615.7697
2013-09-11 12:30:00,51.78,51.86,51.75,51.85,68975.10777360591,29.5465,29.5921,29.5293,29.5864,68975.1078
2013-09-11 13:00:00,51.85,51.85,51.75,51.82,87609.51188986233,29.5864,29.5864,29.5293,29.5693,87609.5119
2013-09-11 13:30:00,51.83,51.9,51.78,51.79,81351.68961201502,29.575,29.6149,29.5465,29.5522,81351.6896
2013-09-11 14:00:00,51.79,51.85,51.79,51.84,72729.80114031429,29.5522,29.5864,29.5522,29.5807,72729.8011
2013-09-11 14:30:00,51.84,51.87,51.82,51.85,98178.27840356002,29.5807,29.5978,29.5693,29.5864,98178.2784
2013-09-11 15:00:00,51.84,51.88,51.82,51.84,137393.9646780698,29.5807,29.6035,29.5693,29.5807,137393.9647
2013-09-11 15:30:00,51.84,51.93,51.78,51.93,494785.148101794,29.5807,29.6321,29.5465,29.6321,494785.1481
2013-09-12 09:30:00,52.02,52.38,51.87,52.31,259908.2186065916,29.6834,29.8888,29.5978,29.8489,259908.2186
2013-09-12 10:00:00,52.29,52.29,52.16,52.21,148518.98206090947,29.8375,29.8375,29.7633,29.7918,148518.9821
2013-09-12 10:30:00,52.22,52.37,52.21,52.29,155193.99249061328,29.7975,29.8831,29.7918,29.8375,155193.9925
2013-09-12 11:00:00,52.29,52.31,52.09,52.09,151439.2991239049,29.8375,29.8489,29.7234,29.7234,151439.2991
2013-09-12 11:30:00,52.1,52.13,51.94,52.07,167292.4488944514,29.7291,29.7462,29.6378,29.7119,167292.4489
2013-09-12 12:00:00,52.06,52.07,51.98,52.03,79961.06243916007,29.7062,29.7119,29.6606,29.6891,79961.0624
2013-09-12 12:30:00,52.03,52.1,52.02,52.1,54790.71061048533,29.6891,29.7291,29.6834,29.7291,54790.7106
2013-09-12 13:00:00,52.09,52.25,52.08,52.19,82881.37950215548,29.7234,29.8147,29.7176,29.7804,82881.3795
2013-09-12 13:30:00,52.19,52.24,52.19,52.21,63551.66179947156,29.7804,29.8089,29.7804,29.7918,63551.6618
2013-09-12 14:00:00,52.21,52.28,52.19,52.2,98178.27840356002,29.7918,29.8318,29.7804,29.7861,98178.2784
2013-09-12 14:30:00,52.2,52.21,52.09,52.13,259769.1558893061,29.7861,29.7918,29.7234,29.7462,259769.1559
2013-09-12 15:00:00,52.13,52.18,52.09,52.16,150048.67195104994,29.7462,29.7747,29.7234,29.7633,150048.672
2013-09-12 15:30:00,52.16,52.16,52.05,52.06,375052.1485189821,29.7633,29.7633,29.7005,29.7062,375052.1485
2013-09-13 09:30:00,52.15,52.28,51.98,52.04,278403.5600055625,29.7576,29.8318,29.6606,29.6948,278403.56
2013-09-13 10:00:00,52.03,52.04,51.84,51.89,150883.04825476292,29.6891,29.6948,29.5807,29.6092,150883.0483
2013-09-13 10:30:00,51.88,52.09,51.88,52.03,119593.93686552635,29.6035,29.7234,29.6035,29.6891,119593.9369
2013-09-13 11:00:00,52.04,52.06,51.95,52.02,207481.57418995968,29.6948,29.7062,29.6435,29.6834,207481.5742
2013-09-13 11:30:00,52.03,52.06,52.02,52.04,78292.30983173412,29.6891,29.7062,29.6834,29.6948,78292.3098
2013-09-13 12:00:00,52.05,52.07,52.03,52.05,146989.29217076904,29.7005,29.7119,29.6891,29.7005,146989.2922
2013-09-13 12:30:00,52.04,52.06,51.93,51.96,121540.81490752332,29.6948,29.7062,29.6321,29.6492,121540.8149
2013-09-13 13:00:00,51.96,52.03,51.96,51.99,136142.40022250035,29.6492,29.6891,29.6492,29.6663,136142.4002
2013-09-13 13:30:00,51.99,52.08,51.99,52.05,118203.3096926714,29.6663,29.7176,29.6663,29.7005,118203.3097
2013-09-13 14:00:00,52.05,52.12,52.01,52.1,122792.37936309275,29.7005,29.7405,29.6777,29.7291,122792.3794
2013-09-13 14:30:00,52.09,52.14,52.09,52.13,108190.79404811571,29.7234,29.7519,29.7234,29.7462,108190.794
2013-09-13 15:00:00,52.13,52.17,52.13,52.16,141009.59532749272,29.7462,29.769,29.7462,29.7633,141009.5953
2013-09-13 15:30:00,52.16,52.17,52.11,52.14,522319.5661243221,29.7633,29.769,29.7348,29.7519,522319.5661
2013-09-16 09:30:00,52.49,52.57,52.24,52.5,457516.3398692811,29.9516,29.9972,29.8089,29.9573,457516.3399
2013-09-16 10:00:00,52.5,52.51,52.29,52.36,165762.75900431097,29.9573,29.963,29.8375,29.8774,165762.759
2013-09-16 10:30:00,52.36,52.61,52.35,52.52,385342.7895981088,29.8774,30.0201,29.8717,29.9687,385342.7896
2013-09-16 11:00:00,52.52,52.54,52.44,52.52,116395.49436795995,29.9687,29.9801,29.9231,29.9687,116395.4944
2013-09-16 11:30:00,52.53,52.57,52.48,52.56,105131.4142678348,29.9744,29.9972,29.9459,29.9915,105131.4143
2013-09-16 12:00:00,52.57,52.64,52.52,52.55,86218.88471700737,29.9972,30.0372,29.9687,29.9858,86218.8847
2013-09-16 12:30:00,52.54,52.59,52.49,52.57,104157.97524683631,29.9801,30.0087,29.9516,29.9972,104157.9752
2013-09-16 13:00:00,52.56,52.57,52.44,52.44,134751.7730496454,29.9915,29.9972,29.9231,29.9231,134751.773
2013-09-16 13:30:00,52.44,52.44,52.24,52.36,221944.09678765124,29.9231,29.9231,29.8089,29.8774,221944.0968
2013-09-16 14:00:00,52.36,52.4,52.23,52.24,164789.31998331248,29.8774,29.9002,29.8032,29.8089,164789.32
2013-09-16 14:30:00,52.24,52.29,52.16,52.16,137950.21554721182,29.8089,29.8375,29.7633,29.7633,137950.2155
2013-09-16 15:00:00,52.16,52.26,52.13,52.18,155472.11792518428,29.7633,29.8204,29.7462,29.7747,155472.1179
2013-09-16 15:30:00,52.19,52.25,52.13,52.24,430677.2354331804,29.7804,29.8147,29.7462,29.8089,430677.2354
2013-09-17 09:30:00,52.19,52.53,52.17,52.45,272006.6750104297,29.7804,29.9744,29.769,29.9288,272006.675
2013-09-17 10:00:00,52.45,52.65,52.45,52.49,312612.9884577945,29.9288,30.0429,29.9288,29.9516,312612.9885
2013-09-17 10:30:00,52.5,52.57,52.49,52.52,240995.68905576412,29.9573,29.9972,29.9516,29.9687,240995.6891
2013-09-17 11:00:00,52.52,52.61,52.52,52.61,226533.1664580726,29.9687,30.0201,29.9687,30.0201,226533.1665
2013-09-17 11:30:00,52.61,52.61,52.42,52.45,249339.45209289392,30.0201,30.0201,29.9117,29.9288,249339.4521
2013-09-17 12:00:00,52.45,52.49,52.31,52.33,168404.9506327354,29.9288,29.9516,29.8489,29.8603,168404.9506
2013-09-17 12:30:00,52.33,52.36,52.29,52.31,144903.3514114866,29.8603,29.8774,29.8375,29.8489,144903.3514
2013-09-17 13:00:00,52.31,52.32,52.18,52.22,201362.81462939788,29.8489,29.8546,29.7747,29.7975,201362.8146
2013-09-17 13:30:00,52.23,52.26,52.22,52.26,227784.73091364207,29.8032,29.8204,29.7975,29.8204,227784.7309
2013-09-17 14:00:00,52.26,52.29,52.17,52.17,202058.12821582536,29.8204,29.8375,29.769,29.769,202058.1282
2013-09-17 14:30:00,52.17,52.28,52.11,52.28,308858.2950910861,29.769,29.8318,29.7348,29.8318,308858.2951
2013-09-17 15:00:00,52.28,52.29,52.26,52.29,152412.73814490336,29.8318,29.8375,29.8204,29.8375,152412.7381
2013-09-17 15:30:00,52.29,52.31,52.21,52.3,366013.07189542486,29.8375,29.8489,29.7918,29.8432,366013.0719
2013-09-18 09:30:00,52.19,52.25,51.98,52.09,212626.89472952305,29.7804,29.8147,29.6606,29.7234,212626.8947
2013-09-18 10:00:00,52.1,52.25,52.04,52.06,141704.9089139202,29.7291,29.8147,29.6948,29.7062,141704.9089
2013-09-18 10:30:00,52.06,52.14,52.04,52.13,137811.15282992632,29.7062,29.7519,29.6948,29.7462,137811.1528
2013-09-18 11:00:00,52.13,52.15,52.06,52.08,103740.78709497984,29.7462,29.7576,29.7062,29.7176,103740.7871
2013-09-18 11:30:00,52.08,52.19,52.05,52.13,85662.63384786539,29.7176,29.7804,29.7005,29.7462,85662.6338
2013-09-18 12:00:00,52.13,52.16,52.06,52.14,167153.38617716593,29.7462,29.7633,29.7062,29.7519,167153.3862
2013-09-18 12:30:00,52.15,52.28,52.12,52.2,68696.9823390349,29.7576,29.8318,29.7405,29.7861,68696.9823
2013-09-18 13:00:00,52.21,52.29,52.18,52.27,78014.18439716313,29.7918,29.8375,29.7747,29.8261,78014.1844
2013-09-18 13:30:00,52.28,52.28,52.14,52.15,107078.29230983174,29.8318,29.8318,29.7519,29.7576,107078.2923
2013-09-18 14:00:00,52.15,52.93,52.15,52.83,365595.8837435684,29.7576,30.2027,29.7576,30.1456,365595.8837
2013-09-18 14:30:00,52.83,53.02,52.75,53.01,216659.7135308024,30.1456,30.254,30.1,30.2483,216659.7135
2013-09-18 15:00:00,53.01,53.04,52.85,52.85,255875.39980531225,30.2483,30.2654,30.157,30.157,255875.3998
2013-09-18 15:30:00,52.86,52.96,52.85,52.93,600472.8132387707,30.1627,30.2198,30.157,30.2027,600472.8132
2013-09-19 09:30:00,52.97,52.97,52.62,52.7,393686.5526352385,30.2255,30.2255,30.0258,30.0714,393686.5526
2013-09-19 10:00:00,52.69,52.77,52.54,52.59,211792.5184258101,30.0657,30.1114,29.9801,30.0087,211792.5184
2013-09-19 10:30:00,52.59,52.6,52.4,52.5,229592.5462383535,30.0087,30.0144,29.9002,29.9573,229592.5462
2013-09-19 11:00:00,52.5,52.72,52.5,52.67,161173.6893338896,29.9573,30.0828,29.9573,30.0543,161173.6893
2013-09-19 11:30:00,52.67,52.69,52.61,52.64,85940.75928243638,30.0543,30.0657,30.0201,30.0372,85940.7593
2013-09-19 12:00:00,52.65,52.72,52.62,52.63,72034.48755388681,30.0429,30.0828,30.0258,30.0315,72034.4876
2013-09-19 12:30:00,52.63,52.63,52.49,52.49,66750.10429703796,30.0315,30.0315,29.9516,29.9516,66750.1043
2013-09-19 13:00:00,52.49,52.57,52.4,52.4,133917.39674593243,29.9516,29.9972,29.9002,29.9002,133917.3967
2013-09-19 13:30:00,52.4,52.42,52.3,52.32,171742.45584758726,29.9002,29.9117,29.8432,29.8546,171742.4558
2013-09-19 14:00:00,52.31,52.45,52.31,52.34,119593.93686552635,29.8489,29.9288,29.8489,29.866,119593.9369
2013-09-19 14:30:00,52.34,52.41,52.32,52.41,156028.36879432626,29.866,29.906,29.8546,29.906,156028.3688
2013-09-19 15:00:00,52.41,52.44,52.32,52.36,251981.6437213184,29.906,29.9231,29.8546,29.8774,251981.6437
2013-09-19 15:30:00,52.37,52.38,52.27,52.31,741760.5340008345,29.8831,29.8888,29.8261,29.8489,741760.534
2013-09-20 09:30:00,52.29,52.34,51.96,52.01,726602.6978167153,29.8375,29.866,29.6492,29.6777,726602.6978
2013-09-20 10:00:00,52.01,52.12,51.88,51.97,239883.18731748025,29.6777,29.7405,29.6035,29.6549,239883.1873
2013-09-20 10:30:00,51.96,52.13,51.9,52.13,324850.5075789181,29.6492,29.7462,29.6149,29.7462,324850.5076
2013-09-20 11:00:00,52.13,52.2,51.89,52.03,194548.74148240857,29.7462,29.7861,29.6092,29.6891,194548.7415
2013-09-20 11:30:00,52.03,52.03,51.83,51.83,74676.67918231123,29.6891,29.6891,29.575,29.575,74676.6792
2013-09-20 12:00:00,51.85,51.96,51.78,51.79,121401.7521902378,29.5864,29.6492,29.5465,29.5522,121401.7522
2013-09-20 12:30:00,51.79,51.83,51.78,51.8,112640.80100125156,29.5522,29.575,29.5465,29.5579,112640.801
2013-09-20 13:00:00,51.8,51.82,51.78,51.82,123209.56751494925,29.5579,29.5693,29.5465,29.5693,123209.5675
2013-09-20 13:30:00,51.82,51.86,51.78,51.83,106104.85328883328,29.5693,29.5921,29.5465,29.575,106104.8533
2013-09-20 14:00:00,51.83,51.98,51.81,51.98,135308.0239187874,29.575,29.6606,29.5636,29.6606,135308.0239
2013-09-20 14:30:00,51.98,51.99,51.82,51.92,101376.72090112642,29.6606,29.6663,29.5693,29.6263,101376.7209
2013-09-20 15:00:00,51.92,51.98,51.84,51.84,185092.47670699487,29.6263,29.6606,29.5807,29.5807,185092.4767
2013-09-20 15:30:00,51.84,51.9,51.79,51.83,610485.3288833264,29.5807,29.6149,29.5522,29.575,610485.3289
2013-09-23 09:30:00,51.71,51.89,51.6,51.63,206786.26060353225,29.5065,29.6092,29.4438,29.4609,206786.2606
2013-09-23 10:00:00,51.63,51.65,51.47,51.5,125712.69642608818,29.4609,29.4723,29.3696,29.3867,125712.6964
2013-09-23 10:30:00,51.49,51.59,51.38,51.39,112640.80100125156,29.381,29.438,29.3182,29.3239,112640.801
2013-09-23 11:00:00,51.39,51.45,51.34,51.42,101654.8463356974,29.3239,29.3582,29.2954,29.341,101654.8463
2013-09-23 11:30:00,51.43,51.61,51.4,51.59,105409.5397024058,29.3467,29.4495,29.3296,29.438,105409.5397
2013-09-23 12:00:00,51.59,51.72,51.57,51.7,60909.47017104715,29.438,29.5122,29.4266,29.5008,60909.4702
2013-09-23 12:30:00,51.68,51.7,51.62,51.67,52009.45626477542,29.4894,29.5008,29.4552,29.4837,52009.4563
2013-09-23 13:00:00,51.67,51.73,51.61,51.7,54651.64789319984,29.4837,29.5179,29.4495,29.5008,54651.6479
2013-09-23 13:30:00,51.7,51.8,51.68,51.8,43665.69322764567,29.5008,29.5579,29.4894,29.5579,43665.6932
2013-09-23 14:00:00,51.8,51.8,51.65,51.67,108747.04491725768,29.5579,29.5579,29.4723,29.4837,108747.0449
2013-09-23 14:30:00,51.66,51.75,51.65,51.71,93450.14601585316,29.478,29.5293,29.4723,29.5065,93450.146
2013-09-23 15:00:00,51.7,51.74,51.53,51.54,177304.9645390071,29.5008,29.5236,29.4038,29.4095,177304.9645
2013-09-23 15:30:00,51.54,51.67,51.53,51.62,289528.5773884022,29.4095,29.4837,29.4038,29.4552,289528.5774
2013-09-24 09:30:00,51.67,51.88,51.57,51.88,180642.469753859,29.4837,29.6035,29.4266,29.6035,180642.4698
2013-09-24 10:00:00,51.86,51.93,51.78,51.92,237380.05840634127,29.5921,29.6321,29.5465,29.6263,237380.0584
2013-09-24 10:30:00,51.91,52.21,51.9,52.21,222222.22222222225,29.6206,29.7918,29.6149,29.7918,222222.2222
2013-09-24 11:00:00,52.21,52.29,52.09,52.1,127520.51175079962,29.7918,29.8375,29.7234,29.7291,127520.5118
2013-09-24 11:30:00,52.1,52.19,52.1,52.11,92754.83242942567,29.7291,29.7804,29.7291,29.7348,92754.8324
2013-09-24 12:00:00,52.11,52.26,52.1,52.22,89139.20178000278,29.7348,29.8204,29.7291,29.7975,89139.2018
2013-09-24 12:30:00,52.21,52.21,52.09,52.11,43804.75594493117,29.7918,29.7918,29.7234,29.7348,43804.7559
2013-09-24 13:00:00,52.11,52.11,52.05,52.06,52009.45626477542,29.7348,29.7348,29.7005,29.7062,52009.4563
2013-09-24 13:30:00,52.06,52.08,52.02,52.04,53121.958003059386,29.7062,29.7176,29.6834,29.6948,53121.958
2013-09-24 14:00:00,52.03,52.03,51.95,51.99,78431.37254901961,29.6891,29.6891,29.6435,29.6663,78431.3725
2013-09-24 14:30:00,51.98,52.02,51.95,51.95,69392.29592546239,29.6606,29.6834,29.6435,29.6435,69392.2959
2013-09-24 15:00:00,51.96,51.97,51.89,51.91,103184.53622583786,29.6492,29.6549,29.6092,29.6206,103184.5362
2013-09-24 15:30:00,51.9,51.9,51.75,51.8,349047.4203865944,29.6149,29.6149,29.5293,29.5579,349047.4204
2013-09-25 09:30:00,51.78,51.8,51.52,51.52,146293.97858434156,29.5465,29.5579,29.3981,29.3981,146293.9786
2013-09-25 10:00:00,51.51,51.68,51.47,51.59,108468.9194826867,29.3924,29.4894,29.3696,29.438,108468.9195
2013-09-25 10:30:00,51.59,51.71,51.57,51.63,63412.59908218607,29.438,29.5065,29.4266,29.4609,63412.5991
2013-09-25 11:00:00,51.62,51.75,51.52,51.69,215825.33722708945,29.4552,29.5293,29.3981,29.4951,215825.3372
2013-09-25 11:30:00,51.7,51.77,51.66,51.7,65776.6652760395,29.5008,29.5408,29.478,29.5008,65776.6653
2013-09-25 12:00:00,51.7,51.74,51.57,51.62,56876.65136976777,29.5008,29.5236,29.4266,29.4552,56876.6514
2013-09-25 12:30:00,51.63,51.65,51.55,51.62,45890.6967042136,29.4609,29.4723,29.4152,29.4552,45890.6967
2013-09-25 13:00:00,51.63,51.65,51.47,51.47,56042.2750660548,29.4609,29.4723,29.3696,29.3696,56042.2751
2013-09-25 13:30:00,51.47,51.49,51.38,51.44,176470.58823529413,29.3696,29.381,29.3182,29.3525,176470.5882
2013-09-25 14:00:00,51.44,51.51,51.42,51.47,93172.02058128217,29.3525,29.3924,29.341,29.3696,93172.0206
2013-09-25 14:30:00,51.47,51.58,51.44,51.51,143373.66152134613,29.3696,29.4323,29.3525,29.3924,143373.6615
2013-09-25 15:00:00,51.51,51.64,51.5,51.56,159922.12487832014,29.3924,29.4666,29.3867,29.4209,159922.1249
2013-09-25 15:30:00,51.56,51.6,51.48,51.49,219440.96787651232,29.4209,29.4438,29.3753,29.381,219440.9679
2013-09-26 09:30:00,51.71,52.01,51.56,51.97,280767.62619941594,29.5065,29.6777,29.4209,29.6549,280767.6262
2013-09-26 10:00:00,51.96,52.15,51.91,51.99,190515.9226811292,29.6492,29.7576,29.6206,29.6663,190515.9227
2013-09-26 10:30:00,52.0,52.01,51.83,51.9,290084.8282575442,29.672,29.6777,29.575,29.6149,290084.8283
2013-09-26 11:00:00,51.9,51.98,51.86,51.92,118620.4978445279,29.6149,29.6606,29.5921,29.6263,118620.4978
2013-09-26 11:30:00,51.92,52.0,51.88,51.95,103601.72437769437,29.6263,29.672,29.6035,29.6435,103601.7244
2013-09-26 12:00:00,51.95,52.06,51.95,52.06,74537.61646502573,29.6435,29.7062,29.6435,29.7062,74537.6165
2013-09-26 12:30:00,52.06,52.13,52.05,52.08,77875.12167987763,29.7062,29.7462,29.7005,29.7176,77875.1217
2013-09-26 13:00:00,52.08,52.17,52.08,52.15,86775.13558614936,29.7176,29.769,29.7176,29.7576,86775.1356
2013-09-26 13:30:00,52.15,52.17,52.04,52.09,95675.14949242109,29.7576,29.769,29.6948,29.7234,95675.1495
2013-09-26 14:00:00,52.08,52.09,51.97,52.01,64246.97538589904,29.7176,29.7234,29.6549,29.6777,64246.9754
2013-09-26 14:30:00,52.01,52.02,51.93,52.0,73981.36559588375,29.6777,29.6834,29.6321,29.672,73981.3656
2013-09-26 15:00:00,52.0,52.03,51.93,52.01,85384.5084132944,29.672,29.6891,29.6321,29.6777,85384.5084
2013-09-26 15:30:00,52.02,52.08,51.98,52.05,262828.535669587,29.6834,29.7176,29.6606,29.7005,262828.5357
2013-09-27 09:30:00,51.87,52.18,51.85,51.9,147128.3548880545,29.5978,29.7747,29.5864,29.6149,147128.3549
2013-09-27 10:00:00,51.92,51.97,51.8,51.95,139340.84272006675,29.6263,29.6549,29.5579,29.6435,139340.8427
2013-09-27 10:30:00,51.95,52.01,51.91,51.99,52287.58169934641,29.6435,29.6777,29.6206,29.6663,52287.5817
2013-09-27 11:00:00,51.98,51.99,51.83,51.95,61604.78375747462,29.6606,29.6663,29.575,29.6435,61604.7838
2013-09-27 11:30:00,51.94,52.05,51.9,51.93,54095.39702405786,29.6378,29.7005,29.6149,29.6321,54095.397
2013-09-27 12:00:00,51.92,52.0,51.9,51.98,41857.87790293423,29.6263,29.672,29.6149,29.6606,41857.8779
2013-09-27 12:30:00,51.98,52.03,51.88,51.93,162286.19107217356,29.6606,29.6891,29.6035,29.6321,162286.1911
2013-09-27 13:00:00,51.94,51.94,51.82,51.82,62439.1600611876,29.6378,29.6378,29.5693,29.5693,62439.1601
2013-09-27 13:30:00,51.83,51.88,51.82,51.87,89556.38993185927,29.575,29.6035,29.5693,29.5978,89556.3899
2013-09-27 14:00:00,51.87,51.88,51.77,51.84,52009.45626477542,29.5978,29.6035,29.5408,29.5807,52009.4563
2013-09-27 14:30:00,51.83,51.92,51.8,51.88,75650.1182033097,29.575,29.6263,29.5579,29.6035,75650.1182
2013-09-27 15:00:00,51.89,51.92,51.71,51.8,248226.95035461,29.6092,29.6263,29.5065,29.5579,248226.9504
2013-09-27 15:30:00,51.8,51.92,51.78,51.88,216520.65081351693,29.5579,29.6263,29.5465,29.6035,216520.6508
2013-09-30 09:30:00,51.43,51.67,51.33,51.42,296759.83868724795,29.3467,29.4837,29.2897,29.341,296759.8387
2013-09-30 10:00:00,51.45,51.56,51.44,51.49,234876.92949520235,29.3582,29.4209,29.3525,29.381,234876.9295
2013-09-30 10:30:00,51.49,51.64,51.44,51.52,283827.00597969687,29.381,29.4666,29.3525,29.3981,283827.006
2013-09-30 11:00:00,51.51,51.55,51.36,51.49,140592.4071756362,29.3924,29.4152,29.3068,29.381,140592.4072
2013-09-30 11:30:00,51.49,51.53,51.34,51.42,149631.48379919346,29.381,29.4038,29.2954,29.341,149631.4838
2013-09-30 12:00:00,51.42,51.42,51.14,51.15,147267.41760534002,29.341,29.341,29.1813,29.187,147267.4176
2013-09-30 12:30:00,51.14,51.25,51.14,51.23,149353.35836462246,29.1813,29.244,29.1813,29.2326,149353.3584
2013-09-30 13:00:00,51.23,51.33,51.16,51.25,111250.1738283966,29.2326,29.2897,29.1927,29.244,111250.1738
2013-09-30 13:30:00,51.25,51.35,51.15,51.21,102211.0972048394,29.244,29.3011,29.187,29.2212,102211.0972
2013-09-30 14:00:00,51.21,51.25,51.17,51.23,93728.27145042414,29.2212,29.244,29.1984,29.2326,93728.2715
2013-09-30 14:30:00,51.24,51.31,51.14,51.17,137254.90196078434,29.2383,29.2783,29.1813,29.1984,137254.902
2013-09-30 15:00:00,51.17,51.22,51.07,51.21,175914.33736615215,29.1984,29.2269,29.1413,29.2212,175914.3374
2013-09-30 15:30:00,51.21,51.36,51.14,51.34,581143.0955360868,29.2212,29.3068,29.1813,29.2954,581143.0955
2013-10-01 09:30:00,51.47,51.47,51.14,51.16,163259.63009317205,29.3696,29.3696,29.1813,29.1927,163259.6301
2013-10-01 10:00:00,51.19,51.44,51.18,51.34,200528.4383256849,29.2098,29.3525,29.2041,29.2954,200528.4383
2013-10-01 10:30:00,51.35,51.48,51.35,51.42,96787.65123070506,29.3011,29.3753,29.3011,29.341,96787.6512
2013-10-01 11:00:00,51.42,51.47,51.39,51.43,82742.31678486998,29.341,29.3696,29.3239,29.3467,82742.3168
2013-10-01 11:30:00,51.44,51.59,51.43,51.48,95675.14949242109,29.3525,29.438,29.3467,29.3753,95675.1495
2013-10-01 12:00:00,51.49,51.54,51.42,51.47,81907.94048115701,29.381,29.4095,29.341,29.3696,81907.9405
2013-10-01 12:30:00,51.47,51.47,51.25,51.28,146572.10401891253,29.3696,29.3696,29.244,29.2612,146572.104
2013-10-01 13:00:00,51.28,51.29,51.22,51.24,121679.8776248088,29.2612,29.2669,29.2269,29.2383,121679.8776
2013-10-01 13:30:00,51.24,51.26,51.21,51.22,103184.53622583786,29.2383,29.2497,29.2212,29.2269,103184.5362
2013-10-01 14:00:00,51.23,51.23,51.11,51.13,99707.96829370048,29.2326,29.2326,29.1642,29.1756,99707.9683
2013-10-01 14:30:00,51.12,51.29,51.12,51.28,222083.15950493675,29.1699,29.2669,29.1699,29.2612,222083.1595
2013-10-01 15:00:00,51.28,51.28,51.19,51.2,168822.1387845919,29.2612,29.2612,29.2098,29.2155,168822.1388
2013-10-01 15:30:00,51.2,51.47,51.2,51.46,445835.07161729946,29.2155,29.3696,29.2155,29.3639,445835.0716
2013-10-02 09:30:00,50.99,51.33,50.34,50.79,1132109.5814212211,29.0957,29.2897,28.7248,28.9816,1132109.5814
2013-10-02 10:00:00,50.77,50.84,50.47,50.67,370045.8906967043,28.9701,29.0101,28.799,28.9131,370045.8907
2013-10-02 10:30:00,50.66,50.8,50.62,50.7,279376.999026561,28.9074,28.9873,28.8845,28.9302,279376.999
2013-10-02 11:00:00,50.7,50.75,50.56,50.7,211375.3302739536,28.9302,28.9587,28.8503,28.9302,211375.3303
2013-10-02 11:30:00,50.7,50.8,50.55,50.58,204561.25712696428,28.9302,28.9873,28.8446,28.8617,204561.2571
2013-10-02 12:00:00,50.59,50.78,50.58,50.68,208315.95049367263,28.8674,28.9758,28.8617,28.9188,208315.9505
2013-10-02 12:30:00,50.67,50.76,50.66,50.71,138784.59185092477,28.9131,28.9644,28.9074,28.9359,138784.5919
2013-10-02 13:00:00,50.7,50.91,50.7,50.88,245306.63329161453,28.9302,29.05,28.9302,29.0329,245306.6333
2013-10-02 13:30:00,50.88,51.03,50.83,50.91,211792.5184258101,29.0329,29.1185,29.0044,29.05,211792.5184
2013-10-02 14:00:00,50.91,50.91,50.71,50.72,228062.85634821307,29.05,29.05,28.9359,28.9416,228062.8563
2013-10-02 14:30:00,50.72,50.75,50.59,50.62,217911.27798637183,28.9416,28.9587,28.8674,28.8845,217911.278
2013-10-02 15:00:00,50.62,50.73,50.58,50.73,211375.3302739536,28.8845,28.9473,28.8617,28.9473,211375.3303
2013-10-02 15:30:00,50.73,50.84,50.7,50.82,558614.9353358365,28.9473,29.0101,28.9302,28.9987,558614.9353
2013-10-03 09:30:00,50.7,51.24,50.67,51.13,408010.0125156446,28.9302,29.2383,28.9131,29.1756,408010.0125
2013-10-03 10:00:00,51.11,51.13,50.83,50.89,369489.6398275623,29.1642,29.1756,29.0044,29.0386,369489.6398
2013-10-03 10:30:00,50.89,51.16,50.88,51.01,349325.5458211654,29.0386,29.1927,29.0329,29.1071,349325.5458
2013-10-03 11:00:00,51.01,51.1,50.84,50.88,356556.8071200112,29.1071,29.1584,29.0101,29.0329,356556.8071
2013-10-03 11:30:00,50.88,50.96,50.68,50.7,334723.96050618833,29.0329,29.0786,28.9188,28.9302,334723.9605
2013-10-03 12:00:00,50.7,50.77,50.58,50.67,159226.81129189266,28.9302,28.9701,28.8617,28.9131,159226.8113
2013-10-03 12:30:00,50.68,50.73,50.54,50.6,198164.37213183148,28.9188,28.9473,28.8389,28.8731,198164.3721
2013-10-03 13:00:00,50.6,50.74,50.57,50.73,122653.31664580728,28.8731,28.953,28.856,28.9473,122653.3166
2013-10-03 13:30:00,50.73,50.86,50.73,50.8,98039.21568627452,28.9473,29.0215,28.9473,28.9873,98039.2157
2013-10-03 14:00:00,50.8,50.8,50.55,50.73,163676.81824502852,28.9873,28.9873,28.8446,28.9473,163676.8182
2013-10-03 14:30:00,50.73,50.78,50.66,50.66,136420.52565707135,28.9473,28.9758,28.9074,28.9074,136420.5257
2013-10-03 15:00:00,50.65,50.73,50.63,50.73,193158.11430955364,28.9017,28.9473,28.8903,28.9473,193158.1143
2013-10-03 15:30:00,50.73,50.75,50.59,50.65,343345.84897788905,28.9473,28.9587,28.8674,28.9017,343345.849
2013-10-04 09:30:00,50.77,51.18,50.75,51.16,251425.3928521764,28.9701,29.2041,28.9587,29.1927,251425.3929
2013-10-04 10:00:00,51.16,51.29,51.16,51.25,236406.6193853428,29.1927,29.2669,29.1927,29.244,236406.6194
2013-10-04 10:30:00,51.25,51.37,51.23,51.26,359755.2496175776,29.244,29.3125,29.2326,29.2497,359755.2496
2013-10-04 11:00:00,51.25,51.26,51.14,51.19,110972.04839382562,29.244,29.2497,29.1813,29.2098,110972.0484
2013-10-04 11:30:00,51.19,51.32,51.19,51.31,130162.70337922404,29.2098,29.284,29.2098,29.2783,130162.7034
2013-10-04 12:00:00,51.31,51.35,51.13,51.31,193436.2397441246,29.2783,29.3011,29.1756,29.2783,193436.2397
2013-10-04 12:30:00,51.34,51.34,51.26,51.27,115978.30621610348,29.2954,29.2954,29.2497,29.2554,115978.3062
2013-10-04 13:00:00,51.26,51.33,51.24,51.33,93032.95786399666,29.2497,29.2897,29.2383,29.2897,93032.9579
2013-10-04 13:30:00,51.32,51.37,51.29,51.35,110832.98567654012,29.284,29.3125,29.2669,29.3011,110832.9857
2013-10-04 14:00:00,51.34,51.48,51.34,51.46,135725.21207064387,29.2954,29.3753,29.2954,29.3639,135725.2121
2013-10-04 14:30:00,51.46,51.55,51.36,51.49,305242.6644416632,29.3639,29.4152,29.3068,29.381,305242.6644
2013-10-04 15:00:00,51.48,51.53,51.37,51.4,217355.02711722988,29.3753,29.4038,29.3125,29.3296,217355.0271
2013-10-04 15:30:00,51.4,51.46,51.35,51.43,520650.81351689616,29.3296,29.3639,29.3011,29.3467,520650.8135
2013-10-07 09:30:00,51.03,51.41,50.98,51.14,369350.5771102768,29.1185,29.3353,29.09,29.1813,369350.5771
2013-10-07 10:00:00,51.15,51.27,51.11,51.23,459602.2806285636,29.187,29.2554,29.1642,29.2326,459602.2806
2013-10-07 10:30:00,51.24,51.31,51.18,51.24,201223.7519121124,29.2383,29.2783,29.2041,29.2383,201223.7519
2013-10-07 11:00:00,51.24,51.4,51.22,51.37,322069.2532332082,29.2383,29.3296,29.2269,29.3125,322069.2532
2013-10-07 11:30:00,51.37,51.44,51.32,51.33,221387.8459185093,29.3125,29.3525,29.284,29.2897,221387.8459
2013-10-07 12:00:00,51.33,51.42,51.31,51.34,232790.9887359199,29.2897,29.341,29.2783,29.2954,232790.9887
2013-10-07 12:30:00,51.32,51.46,51.29,51.35,218745.65429008484,29.284,29.3639,29.2669,29.3011,218745.6543
2013-10-07 13:00:00,51.35,51.62,51.33,51.55,261855.0966485885,29.3011,29.4552,29.2897,29.4152,261855.0966
2013-10-07 13:30:00,51.55,51.6,51.44,51.52,188290.91920456127,29.4152,29.4438,29.3525,29.3981,188290.9192
2013-10-07 14:00:00,51.52,51.53,51.42,51.44,282158.2533722709,29.3981,29.4038,29.341,29.3525,282158.2534
2013-10-07 14:30:00,51.44,51.47,51.34,51.39,324711.4448616326,29.3525,29.3696,29.2954,29.3239,324711.4449
2013-10-07 15:00:00,51.39,51.42,51.31,51.35,372827.1450424141,29.3239,29.341,29.2783,29.3011,372827.145
2013-10-07 15:30:00,51.34,51.4,51.31,51.37,772493.394520929,29.2954,29.3296,29.2783,29.3125,772493.3945
2013-10-08 09:30:00,51.24,51.56,51.01,51.51,441663.1900987346,29.2383,29.4209,29.1071,29.3924,441663.1901
2013-10-08 10:00:00,51.52,51.7,51.42,51.68,247670.699485468,29.3981,29.5008,29.341,29.4894,247670.6995
2013-10-08 10:30:00,51.68,51.69,51.4,51.44,308302.0442219441,29.4894,29.4951,29.3296,29.3525,308302.0442
2013-10-08 11:00:00,51.44,51.65,51.25,51.55,254484.7726324573,29.3525,29.4723,29.244,29.4152,254484.7726
2013-10-08 11:30:00,51.55,51.62,51.38,51.49,323459.8804060632,29.4152,29.4552,29.3182,29.381,323459.8804
2013-10-08 12:00:00,51.49,51.63,51.39,51.44,342094.2845223196,29.381,29.4609,29.3239,29.3525,342094.2845
2013-10-08 12:30:00,51.43,51.53,51.31,51.42,267834.79349186487,29.3467,29.4038,29.2783,29.341,267834.7935
2013-10-08 13:00:00,51.42,51.44,51.19,51.24,323181.75497149216,29.341,29.3525,29.2098,29.2383,323181.755
2013-10-08 13:30:00,51.23,51.39,51.23,51.3,243916.0061187596,29.2326,29.3239,29.2326,29.2726,243916.0061
2013-10-08 14:00:00,51.29,51.47,51.27,51.41,283409.8178278404,29.2669,29.3696,29.2554,29.3353,283409.8178
2013-10-08 14:30:00,51.39,51.61,51.34,51.52,570157.1408705326,29.3239,29.4495,29.2954,29.3981,570157.1409
2013-10-08 15:00:00,51.51,51.83,51.47,51.69,808371.5755805869,29.3924,29.575,29.3696,29.4951,808371.5756
2013-10-08 15:30:00,51.68,51.8,51.52,51.55,1533722.7089417328,29.4894,29.5579,29.3981,29.4152,1533722.7089
2013-10-09 09:30:00,47.28,47.97,46.71,47.15,5613127.520511751,27.1288,27.5248,26.8018,27.0543,5613127.5205
2013-10-09 10:00:00,47.15,47.45,46.68,47.31,2866916.979557781,27.0543,27.2264,26.7846,27.1461,2866916.9796
2013-10-09 10:30:00,47.31,47.37,46.93,47.04,1502155.4721179253,27.1461,27.1805,26.928,26.9911,1502155.4721
2013-10-09 11:00:00,47.02,47.21,46.74,46.91,1930051.453205396,26.9797,27.0887,26.819,26.9165,1930051.4532
2013-10-09 11:30:00,46.89,47.04,46.81,47.04,1710471.422611598,26.9051,26.9911,26.8592,26.9911,1710471.4226
2013-10-09 12:00:00,47.05,47.15,46.89,46.96,920038.93756084,26.9969,27.0543,26.9051,26.9452,920038.9376
2013-10-09 12:30:00,46.96,47.39,46.95,47.32,1593519.677374496,26.9452,27.192,26.9395,27.1518,1593519.6774
2013-10-09 13:00:00,47.31,47.39,47.1,47.35,1144625.2259769158,27.1461,27.192,27.0256,27.169,1144625.226
2013-10-09 13:30:00,47.35,47.45,47.15,47.42,1105826.7278542623,27.169,27.2264,27.0543,27.2092,1105826.7279
2013-10-09 14:00:00,47.42,47.78,47.3,47.63,1989848.421638159,27.2092,27.4157,27.1403,27.3297,1989848.4216
2013-10-09 14:30:00,47.63,48.07,47.57,47.9,1876790.432485051,27.3297,27.5821,27.2952,27.4846,1876790.4325
2013-10-09 15:00:00,47.9,48.14,47.88,48.01,1357669.3088582952,27.4846,27.6223,27.4731,27.5477,1357669.3089
2013-10-09 15:30:00,48.01,48.06,47.66,47.82,2863857.5997775,27.5477,27.5764,27.3469,27.4387,2863857.5998
2013-10-10 09:30:00,48.07,48.29,47.86,47.94,982895.2857738842,27.5821,27.7084,27.4616,27.5075,982895.2858
2013-10-10 10:00:00,47.93,47.94,47.68,47.75,1010707.8292309832,27.5018,27.5075,27.3584,27.3985,1010707.8292
2013-10-10 10:30:00,47.75,47.86,47.66,47.67,513419.5522180504,27.3985,27.4616,27.3469,27.3526,513419.5522
2013-10-10 11:00:00,47.66,47.71,47.5,47.53,583368.0990126547,27.3469,27.3756,27.2551,27.2723,583368.099
2013-10-10 11:30:00,47.53,47.68,47.41,47.42,721040.1891252956,27.2723,27.3584,27.2034,27.2092,721040.1891
2013-10-10 12:00:00,47.42,47.48,47.35,47.38,761646.5025726603,27.2092,27.2436,27.169,27.1862,761646.5026
2013-10-10 12:30:00,47.37,47.54,47.37,47.51,550827.4231678487,27.1805,27.278,27.1805,27.2608,550827.4232
2013-10-10 13:00:00,47.51,47.58,47.47,47.53,367820.8872201363,27.2608,27.301,27.2379,27.2723,367820.8872
2013-10-10 13:30:00,47.53,47.56,47.46,47.53,284244.19413155335,27.2723,27.2895,27.2321,27.2723,284244.1941
2013-10-10 14:00:00,47.53,47.54,47.31,47.32,369211.51439299126,27.2723,27.278,27.1461,27.1518,369211.5144
2013-10-10 14:30:00,47.32,47.38,47.23,47.24,696008.9000139063,27.1518,27.1862,27.1002,27.1059,696008.9
2013-10-10 15:00:00,47.24,47.51,47.22,47.43,831038.7984981227,27.1059,27.2608,27.0944,27.2149,831038.7985
2013-10-10 15:30:00,47.43,47.43,47.28,47.42,1223056.598525935,27.2149,27.2149,27.1288,27.2092,1223056.5985
2013-10-11 09:30:00,47.44,47.73,47.32,47.72,749408.9834515367,27.2207,27.3871,27.1518,27.3813,749408.9835
2013-10-11 10:00:00,47.72,47.88,47.68,47.76,766652.7603949382,27.3813,27.4731,27.3584,27.4043,766652.7604
2013-10-11 10:30:00,47.76,47.83,47.7,47.82,506188.2909192046,27.4043,27.4444,27.3698,27.4387,506188.2909
2013-10-11 11:00:00,47.83,48.09,47.8,48.04,632040.0500625783,27.4444,27.5936,27.4272,27.5649,632040.0501
2013-10-11 11:30:00,48.04,48.09,47.98,48.08,669586.9837296621,27.5649,27.5936,27.5305,27.5879,669586.9837
2013-10-11 12:00:00,48.07,48.24,48.06,48.21,467389.7927965513,27.5821,27.6797,27.5764,27.6625,467389.7928
2013-10-11 12:30:00,48.2,48.24,48.18,48.23,257822.2778473092,27.6567,27.6797,27.6453,27.6739,257822.2778
2013-10-11 13:00:00,48.23,48.27,48.19,48.24,342928.6608260326,27.6739,27.6969,27.651,27.6797,342928.6608
2013-10-11 13:30:00,48.24,48.24,48.17,48.24,406063.1344736476,27.6797,27.6797,27.6395,27.6797,406063.1345
2013-10-11 14:00:00,48.24,48.27,48.2,48.24,199833.12473925744,27.6797,27.6969,27.6567,27.6797,199833.1247
2013-10-11 14:30:00,48.24,48.25,48.19,48.19,298289.52857738844,27.6797,27.6854,27.651,27.651,298289.5286
2013-10-11 15:00:00,48.19,48.23,48.11,48.19,678904.1857877903,27.651,27.6739,27.6051,27.651,678904.1858
2013-10-11 15:30:00,48.19,48.2,48.14,48.17,1265609.790015297,27.651,27.6567,27.6223,27.6395,1265609.79
2013-10-14 09:30:00,48.0,48.14,47.86,48.11,486719.5104992352,27.542,27.6223,27.4616,27.6051,486719.5105
2013-10-14 10:00:00,48.11,48.32,47.99,48.29,593380.6146572104,27.6051,27.7256,27.5362,27.7084,593380.6147
2013-10-14 10:30:00,48.29,48.29,47.99,48.03,190098.7345292727,27.7084,27.7084,27.5362,27.5592,190098.7345
2013-10-14 11:00:00,48.03,48.27,48.02,48.16,347656.7932137394,27.5592,27.6969,27.5535,27.6338,347656.7932
2013-10-14 11:30:00,48.16,48.39,48.15,48.37,381170.9080795439,27.6338,27.7658,27.628,27.7543,381170.9081
2013-10-14 12:00:00,48.37,48.37,48.17,48.19,245584.7587261856,27.7543,27.7543,27.6395,27.651,245584.7587
2013-10-14 12:30:00,48.19,48.31,48.18,48.28,161869.00292031709,27.651,27.7199,27.6453,27.7026,161869.0029
2013-10-14 13:00:00,48.28,48.29,48.14,48.15,203170.6299541093,27.7026,27.7084,27.6223,27.628,203170.63
2013-10-14 13:30:00,48.16,48.22,48.11,48.19,156445.55694618274,27.6338,27.6682,27.6051,27.651,156445.5569
2013-10-14 14:00:00,48.19,48.24,48.15,48.22,250034.7656793214,27.651,27.6797,27.628,27.6682,250034.7657
2013-10-14 14:30:00,48.22,48.27,48.11,48.12,211931.5811430956,27.6682,27.6969,27.6051,27.6108,211931.5811
2013-10-14 15:00:00,48.11,48.27,48.09,48.11,348769.29495202337,27.6051,27.6969,27.5936,27.6051,348769.295
2013-10-14 15:30:00,48.11,48.15,48.01,48.12,563482.1304408289,27.6051,27.628,27.5477,27.6108,563482.1304
2013-10-15 09:30:00,48.1,48.11,47.48,47.58,756918.3701849534,27.5994,27.6051,27.2436,27.301,756918.3702
2013-10-15 10:00:00,47.59,47.87,47.55,47.84,420108.4689194827,27.3067,27.4674,27.2838,27.4502,420108.4689
2013-10-15 10:30:00,47.84,47.86,47.73,47.83,276456.6819635656,27.4502,27.4616,27.3871,27.4444,276456.682
2013-10-15 11:00:00,47.84,47.93,47.71,47.86,341259.9082186066,27.4502,27.5018,27.3756,27.4616,341259.9082
2013-10-15 11:30:00,47.87,47.93,47.8,47.83,305520.7898762342,27.4674,27.5018,27.4272,27.4444,305520.7899
2013-10-15 12:00:00,47.83,47.84,47.71,47.73,222500.3476567932,27.4444,27.4502,27.3756,27.3871,222500.3477
2013-10-15 12:30:00,47.73,47.76,47.66,47.68,255875.39980531225,27.3871,27.4043,27.3469,27.3584,255875.3998
2013-10-15 13:00:00,47.68,47.69,47.65,47.67,273397.30218328466,27.3584,27.3641,27.3411,27.3526,273397.3022
2013-10-15 13:30:00,47.66,47.68,47.58,47.62,272841.0513141427,27.3469,27.3584,27.301,27.3239,272841.0513
2013-10-15 14:00:00,47.62,47.65,47.42,47.5,575302.461410096,27.3239,27.3411,27.2092,27.2551,575302.4614
2013-10-15 14:30:00,47.5,47.57,47.41,47.57,475872.61855096655,27.2551,27.2952,27.2034,27.2952,475872.6186
2013-10-15 15:00:00,47.57,47.65,47.53,47.58,563899.3185926854,27.2952,27.3411,27.2723,27.301,563899.3186
2013-10-15 15:30:00,47.58,47.58,47.29,47.32,1467946.0436656934,27.301,27.301,27.1346,27.1518,1467946.0437
2013-10-16 09:30:00,47.58,47.81,47.55,47.69,551105.5486024198,27.301,27.433,27.2838,27.3641,551105.5486
2013-10-16 10:00:00,47.69,47.75,47.64,47.66,605200.9456264776,27.3641,27.3985,27.3354,27.3469,605200.9456
2013-10-16 10:30:00,47.66,47.87,47.66,47.87,270337.9224030038,27.3469,27.4674,27.3469,27.4674,270337.9224
2013-10-16 11:00:00,47.86,47.86,47.68,47.69,281602.00250312896,27.4616,27.4616,27.3584,27.3641,281602.0025
2013-10-16 11:30:00,47.68,47.76,47.65,47.75,376303.71297455154,27.3584,27.4043,27.3411,27.3985,376303.713
2013-10-16 12:00:00,47.76,47.77,47.64,47.68,328744.263662912,27.4043,27.41,27.3354,27.3584,328744.2637
2013-10-16 12:30:00,47.68,47.71,47.63,47.66,401056.8766513698,27.3584,27.3756,27.3297,27.3469,401056.8767
2013-10-16 13:00:00,47.65,47.78,47.58,47.78,271311.3614240023,27.3411,27.4157,27.301,27.4157,271311.3614
2013-10-16 13:30:00,47.78,47.89,47.74,47.83,301905.1592268113,27.4157,27.4789,27.3928,27.4444,301905.1592
2013-10-16 14:00:00,47.83,47.84,47.6,47.62,266583.2290362954,27.4444,27.4502,27.3125,27.3239,266583.229
2013-10-16 14:30:00,47.62,47.72,47.58,47.69,212765.9574468085,27.3239,27.3813,27.301,27.3641,212765.9574
2013-10-16 15:00:00,47.69,47.8,47.63,47.73,312334.8630232235,27.3641,27.4272,27.3297,27.3871,312334.863
2013-10-16 15:30:00,47.73,47.82,47.71,47.76,604366.5693227646,27.3871,27.4387,27.3756,27.4043,604366.5693
2013-10-17 09:30:00,47.73,48.08,47.69,47.93,492142.9564733696,27.3871,27.5879,27.3641,27.5018,492142.9565
2013-10-17 10:00:00,47.94,47.96,47.86,47.92,249756.6402447504,27.5075,27.519,27.4616,27.4961,249756.6402
2013-10-17 10:30:00,47.92,47.96,47.83,47.94,250451.95383117787,27.4961,27.519,27.4444,27.5075,250451.9538
2013-10-17 11:00:00,47.94,47.96,47.85,47.89,239883.18731748025,27.5075,27.519,27.4559,27.4789,239883.1873
2013-10-17 11:30:00,47.88,48.0,47.88,48.0,268112.9189264359,27.4731,27.542,27.4731,27.542,268112.9189
2013-10-17 12:00:00,48.0,48.04,47.99,48.02,227228.4800445001,27.542,27.5649,27.5362,27.5535,227228.48
2013-10-17 12:30:00,48.02,48.12,47.99,48.11,225837.85287164515,27.5535,27.6108,27.5362,27.6051,225837.8529
2013-10-17 13:00:00,48.11,48.17,48.09,48.16,283409.8178278404,27.6051,27.6395,27.5936,27.6338,283409.8178
2013-10-17 13:30:00,48.16,48.4,48.15,48.32,581977.4718397998,27.6338,27.7715,27.628,27.7256,581977.4718
2013-10-17 14:00:00,48.32,48.41,48.32,48.38,412320.95675149496,27.7256,27.7772,27.7256,27.76,412320.9568
2013-10-17 14:30:00,48.38,48.52,48.36,48.48,447503.82422472537,27.76,27.8403,27.7485,27.8174,447503.8242
2013-10-17 15:00:00,48.47,48.51,48.4,48.43,310527.04769851203,27.8117,27.8346,27.7715,27.7887,310527.0477
2013-10-17 15:30:00,48.43,48.5,48.41,48.46,769712.140175219,27.7887,27.8289,27.7772,27.8059,769712.1402
2013-10-18 09:30:00,48.7,48.75,48.47,48.56,1022528.1602002505,27.9436,27.9723,27.8117,27.8633,1022528.1602
2013-10-18 10:00:00,48.56,48.58,48.27,48.34,383395.9115561118,27.8633,27.8748,27.6969,27.7371,383395.9116
2013-10-18 10:30:00,48.34,48.34,48.17,48.25,506605.47907106107,27.7371,27.7371,27.6395,27.6854,506605.4791
2013-10-18 11:00:00,48.24,48.29,48.11,48.11,299262.9675983869,27.6797,27.7084,27.6051,27.6051,299262.9676
2013-10-18 11:30:00,48.11,48.15,48.09,48.13,231539.42428035045,27.6051,27.628,27.5936,27.6166,231539.4243
2013-10-18 12:00:00,48.14,48.3,48.11,48.24,398692.8104575164,27.6223,27.7141,27.6051,27.6797,398692.8105
2013-10-18 12:30:00,48.25,48.3,48.2,48.23,298845.7794465304,27.6854,27.7141,27.6567,27.6739,298845.7794
2013-10-18 13:00:00,48.22,48.29,48.19,48.22,285356.6958698373,27.6682,27.7084,27.651,27.6682,285356.6959
2013-10-18 13:30:00,48.22,48.24,48.15,48.17,271867.6122931442,27.6682,27.6797,27.628,27.6395,271867.6123
2013-10-18 14:00:00,48.17,48.19,48.09,48.15,269920.7342511473,27.6395,27.651,27.5936,27.628,269920.7343
2013-10-18 14:30:00,48.15,48.23,48.07,48.1,416770.9637046309,27.628,27.6739,27.5821,27.5994,416770.9637
2013-10-18 15:00:00,48.11,48.14,48.01,48.01,416492.83827005984,27.6051,27.6223,27.5477,27.5477,416492.8383
2013-10-18 15:30:00,48.01,48.03,47.91,47.95,1250451.953831178,27.5477,27.5592,27.4903,27.5133,1250451.9538
2013-10-21 09:30:00,48.0,48.24,47.79,47.86,536782.0887220136,27.542,27.6797,27.4215,27.4616,536782.0887
2013-10-21 10:00:00,47.86,48.09,47.83,47.99,515505.4929773329,27.4616,27.5936,27.4444,27.5362,515505.493
2013-10-21 10:30:00,48.0,48.0,47.86,47.91,624530.6633291615,27.542,27.542,27.4616,27.4903,624530.6633
2013-10-21 11:00:00,47.94,47.98,47.86,47.88,315533.30552079,27.5075,27.5305,27.4616,27.4731,315533.3055
2013-10-21 11:30:00,47.89,47.93,47.84,47.87,275344.1802252816,27.4789,27.5018,27.4502,27.4674,275344.1802
2013-10-21 12:00:00,47.87,47.89,47.83,47.83,121401.7521902378,27.4674,27.4789,27.4444,27.4444,121401.7522
2013-10-21 12:30:00,47.83,47.88,47.82,47.86,121818.9403420943,27.4444,27.4731,27.4387,27.4616,121818.9403
2013-10-21 13:00:00,47.86,47.89,47.85,47.86,121679.8776248088,27.4616,27.4789,27.4559,27.4616,121679.8776
2013-10-21 13:30:00,47.87,47.94,47.86,47.91,291753.5808649701,27.4674,27.5075,27.4616,27.4903,291753.5809
2013-10-21 14:00:00,47.91,47.96,47.86,47.91,244611.31970518705,27.4903,27.519,27.4616,27.4903,244611.3197
2013-10-21 14:30:00,47.91,47.94,47.89,47.91,158948.68585732166,27.4903,27.5075,27.4789,27.4903,158948.6859
2013-10-21 15:00:00,47.91,47.97,47.9,47.91,232095.67514949245,27.4903,27.5248,27.4846,27.4903,232095.6751
2013-10-21 15:30:00,47.91,48.08,47.91,48.07,775135.5861493534,27.4903,27.5879,27.4903,27.5821,775135.5861
2013-10-22 09:30:00,48.17,48.25,48.02,48.11,515922.6811291893,27.6395,27.6854,27.5535,27.6051,515922.6811
2013-10-22 10:00:00,48.11,48.38,48.06,48.35,460853.845084133,27.6051,27.76,27.5764,27.7428,460853.8451
2013-10-22 10:30:00,48.35,48.36,48.16,48.19,472117.9251842581,27.7428,27.7485,27.6338,27.651,472117.9252
2013-10-22 11:00:00,48.2,48.34,48.19,48.32,326797.38562091504,27.6567,27.7371,27.651,27.7256,326797.3856
2013-10-22 11:30:00,48.3,48.35,48.27,48.3,226950.35460992908,27.7141,27.7428,27.6969,27.7141,226950.3546
2013-10-22 12:00:00,48.3,48.32,48.24,48.26,188012.79376999027,27.7141,27.7256,27.6797,27.6912,188012.7938
2013-10-22 12:30:00,48.26,48.27,48.09,48.15,395494.36795994994,27.6912,27.6969,27.5936,27.628,395494.368
2013-10-22 13:00:00,48.14,48.22,48.14,48.18,194965.92963426508,27.6223,27.6682,27.6223,27.6453,194965.9296
2013-10-22 13:30:00,48.18,48.22,48.09,48.14,438603.8103184536,27.6453,27.6682,27.5936,27.6223,438603.8103
2013-10-22 14:00:00,48.16,48.24,48.12,48.19,348213.0440828814,27.6338,27.6797,27.6108,27.651,348213.0441
2013-10-22 14:30:00,48.19,48.27,48.15,48.23,343067.72354331805,27.651,27.6969,27.628,27.6739,343067.7235
2013-10-22 15:00:00,48.23,48.27,48.17,48.23,417188.1518564873,27.6739,27.6969,27.6395,27.6739,417188.1519
2013-10-22 15:30:00,48.22,48.27,48.18,48.22,1193019.0515922685,27.6682,27.6969,27.6453,27.6682,1193019.0516
2013-10-23 09:30:00,48.18,48.18,47.95,48.02,524266.44416631904,27.6453,27.6453,27.5133,27.5535,524266.4442
2013-10-23 10:00:00,48.01,48.06,47.78,47.8,399527.18676122936,27.5477,27.5764,27.4157,27.4272,399527.1868
2013-10-23 10:30:00,47.79,47.94,47.76,47.83,207342.5114726742,27.4215,27.5075,27.4043,27.4444,207342.5115
2013-10-23 11:00:00,47.84,47.96,47.25,47.26,1585593.1024892228,27.4502,27.519,27.1116,27.1174,1585593.1025
2013-10-23 11:30:00,47.26,47.35,46.51,46.63,2245445.6960089,27.1174,27.169,26.687,26.7559,2245445.696
2013-10-23 12:00:00,46.62,46.63,46.08,46.23,1828535.669586984,26.7501,26.7559,26.4403,26.5264,1828535.6696
2013-10-23 12:30:00,46.23,46.58,46.22,46.56,1664858.8513419554,26.5264,26.7272,26.5206,26.7157,1664858.8513
2013-10-23 13:00:00,46.56,46.79,46.55,46.73,935892.0873313864,26.7157,26.8477,26.71,26.8133,935892.0873
2013-10-23 13:30:00,46.72,46.9,46.65,46.84,523014.8797107496,26.8075,26.9108,26.7674,26.8764,523014.8797
2013-10-23 14:00:00,46.84,46.86,46.69,46.8,515088.3048254763,26.8764,26.8879,26.7903,26.8534,515088.3048
2013-10-23 14:30:00,46.8,46.93,46.73,46.84,601168.1268251982,26.8534,26.928,26.8133,26.8764,601168.1268
2013-10-23 15:00:00,46.84,46.86,46.63,46.7,549853.9841468503,26.8764,26.8879,26.7559,26.796,549853.9841
2013-10-23 15:30:00,46.7,46.91,46.64,46.86,1445417.883465443,26.796,26.9165,26.7616,26.8879,1445417.8835
2013-10-24 09:30:00,47.04,47.19,46.89,47.01,466972.6046446948,26.9911,27.0772,26.9051,26.9739,466972.6046
2013-10-24 10:00:00,47.01,47.14,46.96,47.04,283687.9432624114,26.9739,27.0485,26.9452,26.9911,283687.9433
2013-10-24 10:30:00,47.03,47.17,46.99,47.1,194548.74148240857,26.9854,27.0657,26.9624,27.0256,194548.7415
2013-10-24 11:00:00,47.1,47.28,47.09,47.18,291475.4554303992,27.0256,27.1288,27.0198,27.0715,291475.4554
2013-10-24 11:30:00,47.18,47.24,47.11,47.22,132804.89500764845,27.0715,27.1059,27.0313,27.0944,132804.895
2013-10-24 12:00:00,47.21,47.28,47.18,47.28,102767.34807398135,27.0887,27.1288,27.0715,27.1288,102767.3481
2013-10-24 12:30:00,47.28,47.35,47.26,47.33,177722.1526908636,27.1288,27.169,27.1174,27.1575,177722.1527
2013-10-24 13:00:00,47.35,47.36,47.23,47.27,96787.65123070506,27.169,27.1747,27.1002,27.1231,96787.6512
2013-10-24 13:30:00,47.27,47.31,47.24,47.3,154915.86705604228,27.1231,27.1461,27.1059,27.1403,154915.8671
2013-10-24 14:00:00,47.3,47.34,47.27,47.31,167014.32345988043,27.1403,27.1633,27.1231,27.1461,167014.3235
2013-10-24 14:30:00,47.31,47.45,47.3,47.41,174662.7729105827,27.1461,27.2264,27.1403,27.2034,174662.7729
2013-10-24 15:00:00,47.41,47.45,47.35,47.41,225420.66471978865,27.2034,27.2264,27.169,27.2034,225420.6647
2013-10-24 15:30:00,47.41,47.47,47.39,47.44,757057.4329022389,27.2034,27.2379,27.192,27.2207,757057.4329
2013-10-25 09:30:00,47.65,48.18,47.6,47.92,816715.3386177167,27.3411,27.6453,27.3125,27.4961,816715.3386
2013-10-25 10:00:00,47.92,47.94,47.53,47.59,359616.18690029206,27.4961,27.5075,27.2723,27.3067,359616.1869
2013-10-25 10:30:00,47.58,47.71,47.5,47.69,287581.6993464053,27.301,27.3756,27.2551,27.3641,287581.6993
2013-10-25 11:00:00,47.69,47.69,47.51,47.58,133917.39674593243,27.3641,27.3641,27.2608,27.301,133917.3967
2013-10-25 11:30:00,47.58,47.62,47.53,47.53,84411.06939229593,27.301,27.3239,27.2723,27.2723,84411.0694
2013-10-25 12:00:00,47.53,47.71,47.53,47.65,195244.05506883605,27.2723,27.3756,27.2723,27.3411,195244.0551
2013-10-25 12:30:00,47.65,47.69,47.61,47.67,112223.61284939508,27.3411,27.3641,27.3182,27.3526,112223.6128
2013-10-25 13:00:00,47.68,47.7,47.61,47.68,119315.81143095536,27.3584,27.3698,27.3182,27.3584,119315.8114
2013-10-25 13:30:00,47.68,47.69,47.65,47.69,105409.5397024058,27.3584,27.3641,27.3411,27.3641,105409.5397
2013-10-25 14:00:00,47.68,47.73,47.66,47.69,113892.36545682103,27.3584,27.3871,27.3469,27.3641,113892.3655
2013-10-25 14:30:00,47.69,47.71,47.65,47.69,141565.8461966347,27.3641,27.3756,27.3411,27.3641,141565.8462
2013-10-25 15:00:00,47.68,47.71,47.65,47.7,163259.63009317205,27.3584,27.3756,27.3411,27.3698,163259.6301
2013-10-25 15:30:00,47.69,47.88,47.68,47.86,790988.7359198999,27.3641,27.4731,27.3584,27.4616,790988.7359
2013-10-28 09:30:00,47.87,48.11,47.87,48.01,320956.75149492425,27.4674,27.6051,27.4674,27.5477,320956.7515
2013-10-28 10:00:00,48.01,48.14,47.98,48.04,253650.39632874427,27.5477,27.6223,27.5305,27.5649,253650.3963
2013-10-28 10:30:00,48.04,48.05,47.95,47.98,172715.89486858575,27.5649,27.5707,27.5133,27.5305,172715.8949
2013-10-28 11:00:00,47.97,48.09,47.96,48.09,154498.6789041858,27.5248,27.5936,27.519,27.5936,154498.6789
2013-10-28 11:30:00,48.09,48.1,48.02,48.06,227228.4800445001,27.5936,27.5994,27.5535,27.5764,227228.48
2013-10-28 12:00:00,48.06,48.1,48.04,48.06,131970.5187039355,27.5764,27.5994,27.5649,27.5764,131970.5187
2013-10-28 12:30:00,48.06,48.06,47.99,48.03,108468.9194826867,27.5764,27.5764,27.5362,27.5592,108468.9195
2013-10-28 13:00:00,48.02,48.04,47.98,48.01,109998.60937282717,27.5535,27.5649,27.5305,27.5477,109998.6094
2013-10-28 13:30:00,48.01,48.04,47.99,48.0,137115.83924349883,27.5477,27.5649,27.5362,27.542,137115.8392
2013-10-28 14:00:00,48.01,48.05,47.99,48.01,158531.49770546518,27.5477,27.5707,27.5362,27.5477,158531.4977
2013-10-28 14:30:00,48.01,48.09,48.0,48.06,104297.03796412185,27.5477,27.5936,27.542,27.5764,104297.038
2013-10-28 15:00:00,48.06,48.06,47.99,48.03,157279.93324989572,27.5764,27.5764,27.5362,27.5592,157279.9332
2013-10-28 15:30:00,48.02,48.04,47.91,48.02,593936.8655263524,27.5535,27.5649,27.4903,27.5535,593936.8655
2013-10-29 09:30:00,48.11,48.27,48.01,48.23,210262.8285356696,27.6051,27.6969,27.5477,27.6739,210262.8285
2013-10-29 10:00:00,48.24,48.29,48.17,48.22,225003.4765679321,27.6797,27.7084,27.6395,27.6682,225003.4766
2013-10-29 10:30:00,48.22,48.25,48.11,48.11,135725.21207064387,27.6682,27.6854,27.6051,27.6051,135725.2121
2013-10-29 11:00:00,48.12,48.17,48.09,48.17,105131.4142678348,27.6108,27.6395,27.5936,27.6395,105131.4143
2013-10-29 11:30:00,48.17,48.17,48.03,48.04,77457.93352802114,27.6395,27.6395,27.5592,27.5649,77457.9335
2013-10-29 12:00:00,48.06,48.23,48.06,48.22,276873.87011542206,27.5764,27.6739,27.5764,27.6682,276873.8701
2013-10-29 12:30:00,48.23,48.24,48.18,48.19,200667.5010429704,27.6739,27.6797,27.6453,27.651,200667.501
2013-10-29 13:00:00,48.19,48.22,48.17,48.19,146015.85314977056,27.651,27.6682,27.6395,27.651,146015.8531
2013-10-29 13:30:00,48.19,48.22,48.17,48.2,100542.34459741344,27.651,27.6682,27.6395,27.6567,100542.3446
2013-10-29 14:00:00,48.2,48.2,48.12,48.13,121401.7521902378,27.6567,27.6567,27.6108,27.6166,121401.7522
2013-10-29 14:30:00,48.14,48.22,48.13,48.21,117507.99610624393,27.6223,27.6682,27.6166,27.6625,117507.9961
2013-10-29 15:00:00,48.2,48.22,48.14,48.22,267278.54262272286,27.6567,27.6682,27.6223,27.6682,267278.5426
2013-10-29 15:30:00,48.21,48.23,48.16,48.22,574189.959671812,27.6625,27.6739,27.6338,27.6682,574189.9597
2013-10-30 09:30:00,48.52,49.26,48.52,48.9,948407.7318870812,27.8403,28.265,27.8403,28.0584,948407.7319
2013-10-30 10:00:00,48.9,48.95,48.85,48.94,290919.20456125715,28.0584,28.0871,28.0297,28.0813,290919.2046
2013-10-30 10:30:00,48.94,49.01,48.77,48.93,233069.1141704909,28.0813,28.1215,27.9838,28.0756,233069.1142
2013-10-30 11:00:00,48.93,49.06,48.93,49.01,289389.5146711167,28.0756,28.1502,28.0756,28.1215,289389.5147
2013-10-30 11:30:00,49.02,49.06,48.99,49.04,249200.3893756084,28.1272,28.1502,28.11,28.1387,249200.3894
2013-10-30 12:00:00,49.04,49.07,48.92,48.93,213183.14559866505,28.1387,28.1559,28.0699,28.0756,213183.1456
2013-10-30 12:30:00,48.93,49.09,48.93,49.09,257126.96426088168,28.0756,28.1674,28.0756,28.1674,257126.9643
2013-10-30 13:00:00,49.09,49.12,48.99,49.02,155889.30607704076,28.1674,28.1846,28.11,28.1272,155889.3061
2013-10-30 13:30:00,49.01,49.05,48.96,48.98,203726.8808232513,28.1215,28.1445,28.0928,28.1043,203726.8808
2013-10-30 14:00:00,48.97,49.17,48.9,48.96,517869.55917118624,28.0986,28.2133,28.0584,28.0928,517869.5592
2013-10-30 14:30:00,48.96,49.1,48.9,49.09,376999.026560979,28.0928,28.1731,28.0584,28.1674,376999.0266
2013-10-30 15:00:00,49.09,49.19,49.01,49.09,450980.3921568628,28.1674,28.2248,28.1215,28.1674,450980.3922
2013-10-30 15:30:00,49.1,49.18,49.0,49.02,750243.3597552497,28.1731,28.219,28.1158,28.1272,750243.3598
2013-10-31 09:30:00,48.83,48.9,48.44,48.55,384508.4132943958,28.0182,28.0584,27.7944,27.8576,384508.4133
2013-10-31 10:00:00,48.56,48.56,48.3,48.39,198998.7484355445,27.8633,27.8633,27.7141,27.7658,198998.7484
2013-10-31 10:30:00,48.4,48.63,48.27,48.55,272284.8004450007,27.7715,27.9035,27.6969,27.8576,272284.8004
2013-10-31 11:00:00,48.55,48.6,48.47,48.57,137672.0901126408,27.8576,27.8863,27.8117,27.869,137672.0901
2013-10-31 11:30:00,48.56,48.65,48.5,48.5,147128.3548880545,27.8633,27.9149,27.8289,27.8289,147128.3549
2013-10-31 12:00:00,48.5,48.5,48.38,48.41,155889.30607704076,27.8289,27.8289,27.76,27.7772,155889.3061
2013-10-31 12:30:00,48.41,48.52,48.4,48.47,121401.7521902378,27.7772,27.8403,27.7715,27.8117,121401.7522
2013-10-31 13:00:00,48.47,48.54,48.47,48.52,127798.6371853706,27.8117,27.8518,27.8117,27.8403,127798.6372
2013-10-31 13:30:00,48.52,48.57,48.49,48.53,142817.41065220415,27.8403,27.869,27.8231,27.8461,142817.4107
2013-10-31 14:00:00,48.53,48.72,48.53,48.64,165623.69628702546,27.8461,27.9551,27.8461,27.9092,165623.6963
2013-10-31 14:30:00,48.63,48.68,48.47,48.48,206786.26060353225,27.9035,27.9322,27.8117,27.8174,206786.2606
2013-10-31 15:00:00,48.48,48.56,48.4,48.51,208315.95049367263,27.8174,27.8633,27.7715,27.8346,208315.9505
2013-10-31 15:30:00,48.52,48.69,48.51,48.63,722848.004450007,27.8403,27.9379,27.8346,27.9035,722848.0045
2013-11-01 09:30:00,48.62,48.76,48.55,48.72,277151.99554999307,27.8977,27.9781,27.8576,27.9551,277151.9955
2013-11-01 10:00:00,48.73,48.91,48.71,48.9,387289.6676401057,27.9608,28.0641,27.9494,28.0584,387289.6676
2013-11-01 10:30:00,48.89,48.91,48.78,48.88,203726.8808232513,28.0526,28.0641,27.9895,28.0469,203726.8808
2013-11-01 11:00:00,48.88,48.9,48.81,48.88,321095.8142122097,28.0469,28.0584,28.0067,28.0469,321095.8142
2013-11-01 11:30:00,48.88,49.04,48.87,48.89,167570.5743290224,28.0469,28.1387,28.0412,28.0526,167570.5743
2013-11-01 12:00:00,48.89,49.04,48.88,49.02,166040.88443888194,28.0526,28.1387,28.0469,28.1272,166040.8844
2013-11-01 12:30:00,49.02,49.08,48.93,48.93,182589.34779585595,28.1272,28.1617,28.0756,28.0756,182589.3478
2013-11-01 13:00:00,48.94,48.98,48.91,48.96,136420.52565707135,28.0813,28.1043,28.0641,28.0928,136420.5257
2013-11-01 13:30:00,48.96,49.22,48.93,49.22,335002.08594075934,28.0928,28.242,28.0756,28.242,335002.0859
2013-11-01 14:00:00,49.22,49.31,49.22,49.29,419413.1553330552,28.242,28.2936,28.242,28.2822,419413.1553
2013-11-01 14:30:00,49.29,49.29,49.24,49.27,261855.0966485885,28.2822,28.2822,28.2535,28.2707,261855.0966
2013-11-01 15:00:00,49.27,49.34,49.24,49.29,366847.4481991378,28.2707,28.3109,28.2535,28.2822,366847.4482
2013-11-01 15:30:00,49.29,49.31,49.22,49.27,976359.3380614658,28.2822,28.2936,28.242,28.2707,976359.3381
2013-11-04 09:30:00,49.55,50.08,49.47,50.06,700737.0324016132,28.4314,28.7355,28.3854,28.724,700737.0324
2013-11-04 10:00:00,50.06,50.14,49.96,50.12,478236.68474482,28.724,28.7699,28.6666,28.7584,478236.6847
2013-11-04 10:30:00,50.12,50.19,49.86,49.86,378945.904602976,28.7584,28.7986,28.6092,28.6092,378945.9046
2013-11-04 11:00:00,49.86,50.03,49.85,50.01,298150.4658601029,28.6092,28.7068,28.6035,28.6953,298150.4659
2013-11-04 11:30:00,50.01,50.14,49.98,50.11,280489.50076484494,28.6953,28.7699,28.6781,28.7527,280489.5008
2013-11-04 12:00:00,50.12,50.23,50.09,50.2,231678.48699763595,28.7584,28.8215,28.7412,28.8043,231678.487
2013-11-04 12:30:00,50.2,50.2,50.08,50.08,201084.68919482687,28.8043,28.8043,28.7355,28.7355,201084.6892
2013-11-04 13:00:00,50.09,50.25,50.03,50.22,274926.99207342515,28.7412,28.833,28.7068,28.8158,274926.9921
2013-11-04 13:30:00,50.21,50.26,50.18,50.2,299123.9048811014,28.8101,28.8387,28.7928,28.8043,299123.9049
2013-11-04 14:00:00,50.2,50.34,50.19,50.27,323042.6922542067,28.8043,28.8846,28.7986,28.8445,323042.6923
2013-11-04 14:30:00,50.27,50.29,50.2,50.27,541510.2211097205,28.8445,28.856,28.8043,28.8445,541510.2211
2013-11-04 15:00:00,50.27,50.34,50.26,50.33,382422.4725351134,28.8445,28.8846,28.8387,28.8789,382422.4725
2013-11-04 15:30:00,50.33,50.33,50.24,50.28,887915.4498678904,28.8789,28.8789,28.8273,28.8502,887915.4499
2013-11-05 09:30:00,49.87,50.19,49.78,50.0,308441.1069392296,28.615,28.7986,28.5633,28.6896,308441.1069
2013-11-05 10:00:00,50.0,50.09,49.9,50.02,264219.162842442,28.6896,28.7412,28.6322,28.701,264219.1628
2013-11-05 10:30:00,50.01,50.19,49.99,50.14,215686.274509804,28.6953,28.7986,28.6838,28.7699,215686.2745
2013-11-05 11:00:00,50.14,50.25,50.11,50.24,145181.47684605757,28.7699,28.833,28.7527,28.8273,145181.4768
2013-11-05 11:30:00,50.24,50.31,50.23,50.29,300653.5947712418,28.8273,28.8674,28.8215,28.856,300653.5948
2013-11-05 12:00:00,50.29,50.37,50.25,50.36,282019.19065498543,28.856,28.9019,28.833,28.8961,282019.1907
2013-11-05 12:30:00,50.35,50.36,50.19,50.26,178000.2781254346,28.8904,28.8961,28.7986,28.8387,178000.2781
2013-11-05 13:00:00,50.26,50.36,50.25,50.34,232512.86330134893,28.8387,28.8961,28.833,28.8846,232512.8633
2013-11-05 13:30:00,50.34,50.48,50.34,50.39,251147.26741760536,28.8846,28.965,28.8846,28.9133,251147.2674
2013-11-05 14:00:00,50.39,50.48,50.34,50.44,257266.0269781672,28.9133,28.965,28.8846,28.942,257266.027
2013-11-05 14:30:00,50.44,50.5,50.42,50.42,171186.20497844528,28.942,28.9765,28.9306,28.9306,171186.205
2013-11-05 15:00:00,50.42,50.54,50.39,50.54,328048.9500764845,28.9306,28.9994,28.9133,28.9994,328048.9501
2013-11-05 15:30:00,50.54,50.57,50.47,50.5,586705.6042275067,28.9994,29.0166,28.9592,28.9765,586705.6042
2013-11-06 09:30:00,50.57,50.67,50.2,50.67,620358.7818105966,29.0166,29.074,28.8043,29.074,620358.7818
2013-11-06 10:00:00,50.66,50.84,50.66,50.72,276873.87011542206,29.0683,29.1715,29.0683,29.1027,276873.8701
2013-11-06 10:30:00,50.71,50.72,50.44,50.57,554303.9910999861,29.0969,29.1027,28.942,29.0166,554303.9911
2013-11-06 11:00:00,50.57,50.62,50.46,50.62,335419.2740926158,29.0166,29.0453,28.9535,29.0453,335419.2741
2013-11-06 11:30:00,50.62,50.69,50.56,50.56,231817.54971492145,29.0453,29.0855,29.0109,29.0109,231817.5497
2013-11-06 12:00:00,50.56,50.63,50.55,50.63,135308.0239187874,29.0109,29.051,29.0051,29.051,135308.0239
2013-11-06 12:30:00,50.62,50.7,50.61,50.64,177304.9645390071,29.0453,29.0912,29.0396,29.0568,177304.9645
2013-11-06 13:00:00,50.63,50.65,50.56,50.57,136698.65109164233,29.051,29.0625,29.0109,29.0166,136698.6511
2013-11-06 13:30:00,50.58,50.6,50.55,50.6,194270.6160478376,29.0224,29.0338,29.0051,29.0338,194270.616
2013-11-06 14:00:00,50.6,50.63,50.57,50.61,167292.4488944514,29.0338,29.051,29.0166,29.0396,167292.4489
2013-11-06 14:30:00,50.61,50.63,50.59,50.6,131692.3932693645,29.0396,29.051,29.0281,29.0338,131692.3933
2013-11-06 15:00:00,50.6,50.6,50.55,50.56,222222.22222222225,29.0338,29.0338,29.0051,29.0109,222222.2222
2013-11-06 15:30:00,50.57,50.58,50.5,50.57,356139.61896815465,29.0166,29.0224,28.9765,29.0166,356139.619
2013-11-07 09:30:00,50.65,50.84,50.55,50.62,244611.31970518705,29.0625,29.1715,29.0051,29.0453,244611.3197
2013-11-07 10:00:00,50.6,50.69,50.52,50.68,253094.1454596023,29.0338,29.0855,28.9879,29.0797,253094.1455
2013-11-07 10:30:00,50.68,50.78,50.64,50.68,280350.43804755947,29.0797,29.1371,29.0568,29.0797,280350.438
2013-11-07 11:00:00,50.67,50.74,50.62,50.7,405785.0090390767,29.074,29.1142,29.0453,29.0912,405785.009
2013-11-07 11:30:00,50.7,50.78,50.68,50.76,185231.5394242804,29.0912,29.1371,29.0797,29.1256,185231.5394
2013-11-07 12:00:00,50.77,50.83,50.74,50.78,114865.8044778195,29.1314,29.1658,29.1142,29.1371,114865.8045
2013-11-07 12:30:00,50.78,50.8,50.6,50.6,132526.76957307747,29.1371,29.1486,29.0338,29.0338,132526.7696
2013-11-07 13:00:00,50.6,50.6,50.42,50.44,129050.20164094008,29.0338,29.0338,28.9306,28.942,129050.2016
2013-11-07 13:30:00,50.44,50.47,50.34,50.34,91225.14253928524,28.942,28.9592,28.8846,28.8846,91225.1425
2013-11-07 14:00:00,50.33,50.33,50.17,50.19,311083.29856765404,28.8789,28.8789,28.7871,28.7986,311083.2986
2013-11-07 14:30:00,50.17,50.22,50.09,50.16,292587.9571686831,28.7871,28.8158,28.7412,28.7814,292587.9572
2013-11-07 15:00:00,50.17,50.24,50.12,50.16,356278.6816854402,28.7871,28.8273,28.7584,28.7814,356278.6817
2013-11-07 15:30:00,50.16,50.24,50.07,50.19,594632.1791127799,28.7814,28.8273,28.7297,28.7986,594632.1791
2013-11-08 09:30:00,50.07,50.33,49.83,50.15,695730.7745793354,28.7297,28.8789,28.592,28.7756,695730.7746
2013-11-08 10:00:00,50.15,50.32,50.06,50.2,288137.95021554723,28.7756,28.8732,28.724,28.8043,288137.9502
2013-11-08 10:30:00,50.21,50.31,50.14,50.26,202475.31636768184,28.8101,28.8674,28.7699,28.8387,202475.3164
2013-11-08 11:00:00,50.27,50.41,50.2,50.4,401613.1275205118,28.8445,28.9248,28.8043,28.9191,401613.1275
2013-11-08 11:30:00,50.4,50.67,50.39,50.65,260464.4694757336,28.9191,29.074,28.9133,29.0625,260464.4695
2013-11-08 12:00:00,50.65,50.68,50.57,50.6,240995.68905576412,29.0625,29.0797,29.0166,29.0338,240995.6891
2013-11-08 12:30:00,50.59,50.59,50.48,50.55,124043.94381866224,29.0281,29.0281,28.965,29.0051,124043.9438
2013-11-08 13:00:00,50.55,50.66,50.48,50.64,176192.46280072315,29.0051,29.0683,28.965,29.0568,176192.4628
2013-11-08 13:30:00,50.63,50.7,50.61,50.65,161173.6893338896,29.051,29.0912,29.0396,29.0625,161173.6893
2013-11-08 14:00:00,50.65,50.67,50.6,50.62,172437.76943401474,29.0625,29.074,29.0338,29.0453,172437.7694
2013-11-08 14:30:00,50.62,50.73,50.62,50.71,196912.807676262,29.0453,29.1084,29.0453,29.0969,196912.8077
2013-11-08 15:00:00,50.71,50.72,50.6,50.64,242247.25351133363,29.0969,29.1027,29.0338,29.0568,242247.2535
2013-11-08 15:30:00,50.63,50.79,50.62,50.75,638993.1859268531,29.051,29.1429,29.0453,29.1199,638993.1859
2013-11-11 09:30:00,51.0,51.24,50.78,51.17,701432.3459880407,29.2633,29.4011,29.1371,29.3609,701432.346
2013-11-11 10:00:00,51.18,51.62,51.18,51.5,635238.4925601446,29.3666,29.6191,29.3666,29.5502,635238.4926
2013-11-11 10:30:00,51.49,51.88,51.24,51.75,901682.6588791546,29.5445,29.7683,29.4011,29.6937,901682.6589
2013-11-11 11:00:00,51.78,52.08,51.72,51.94,737866.7779168405,29.7109,29.883,29.6765,29.8027,737866.7779
2013-11-11 11:30:00,51.95,52.2,51.91,52.09,612293.1442080379,29.8085,29.9519,29.7855,29.8888,612293.1442
2013-11-11 12:00:00,52.08,52.27,51.99,52.16,491169.5174523711,29.883,29.9921,29.8314,29.9289,491169.5175
2013-11-11 12:30:00,52.16,52.19,51.98,52.05,395633.4306772355,29.9289,29.9462,29.8257,29.8658,395633.4307
2013-11-11 13:00:00,52.05,52.05,51.59,51.62,306911.4170490892,29.8658,29.8658,29.6019,29.6191,306911.417
2013-11-11 13:30:00,51.62,51.75,51.61,51.71,308719.2323738006,29.6191,29.6937,29.6134,29.6707,308719.2324
2013-11-11 14:00:00,51.7,51.71,51.48,51.49,283687.9432624114,29.665,29.6707,29.5388,29.5445,283687.9433
2013-11-11 14:30:00,51.49,51.7,51.48,51.69,252676.95730774585,29.5445,29.665,29.5388,29.6593,252676.9573
2013-11-11 15:00:00,51.69,51.8,51.63,51.66,273119.1767487137,29.6593,29.7224,29.6248,29.6421,273119.1767
2013-11-11 15:30:00,51.66,51.74,51.53,51.6,863162.2861910722,29.6421,29.688,29.5675,29.6076,863162.2862
2013-11-12 09:30:00,51.46,51.53,51.27,51.42,714782.3668474483,29.5273,29.5675,29.4183,29.5043,714782.3668
2013-11-12 10:00:00,51.42,51.45,51.11,51.14,797246.5581977472,29.5043,29.5216,29.3265,29.3437,797246.5582
2013-11-12 10:30:00,51.14,51.21,51.09,51.16,357113.05798915314,29.3437,29.3838,29.315,29.3552,357113.058
2013-11-12 11:00:00,51.16,51.19,50.98,51.06,506327.3536364901,29.3552,29.3724,29.2519,29.2978,506327.3536
2013-11-12 11:30:00,51.06,51.14,50.89,50.91,495897.6498400779,29.2978,29.3437,29.2002,29.2117,495897.6498
2013-11-12 12:00:00,50.91,51.06,50.85,51.04,377138.08927826455,29.2117,29.2978,29.1773,29.2863,377138.0893
2013-11-12 12:30:00,51.03,51.29,50.94,51.28,423445.9741343346,29.2806,29.4297,29.2289,29.424,423445.9741
2013-11-12 13:00:00,51.28,51.54,51.27,51.47,463217.9112779864,29.424,29.5732,29.4183,29.533,463217.9113
2013-11-12 13:30:00,51.47,51.5,51.3,51.49,363649.0057015714,29.533,29.5502,29.4355,29.5445,363649.0057
2013-11-12 14:00:00,51.49,51.59,51.42,51.43,296898.9014045335,29.5445,29.6019,29.5043,29.5101,296898.9014
2013-11-12 14:30:00,51.42,51.44,51.3,51.38,348352.1068001669,29.5043,29.5158,29.4355,29.4814,348352.1068
2013-11-12 15:00:00,51.37,51.49,51.36,51.37,293422.3334723961,29.4757,29.5445,29.4699,29.4757,293422.3335
2013-11-12 15:30:00,51.37,51.46,51.32,51.42,592963.426505354,29.4757,29.5273,29.447,29.5043,592963.4265
2013-11-13 09:30:00,51.35,51.98,51.2,51.9,1067723.5433180365,29.4642,29.8257,29.3781,29.7798,1067723.5433
2013-11-13 10:00:00,51.9,52.23,51.82,52.01,971909.33110833,29.7798,29.9691,29.7339,29.8429,971909.3311
2013-11-13 10:30:00,52.01,52.27,52.01,52.2,403699.06827979424,29.8429,29.9921,29.8429,29.9519,403699.0683
2013-11-13 11:00:00,52.2,52.27,52.15,52.27,373800.5840634126,29.9519,29.9921,29.9232,29.9921,373800.5841
2013-11-13 11:30:00,52.27,52.31,52.21,52.26,310248.9222639411,29.9921,30.015,29.9576,29.9863,310248.9223
2013-11-13 12:00:00,52.26,52.26,52.08,52.23,314559.86649979145,29.9863,29.9863,29.883,29.9691,314559.8665
2013-11-13 12:30:00,52.23,52.32,52.08,52.24,311083.29856765404,29.9691,30.0208,29.883,29.9749,311083.2986
2013-11-13 13:00:00,52.24,52.29,52.1,52.23,217911.27798637183,29.9749,30.0035,29.8945,29.9691,217911.278
2013-11-13 13:30:00,52.22,52.36,52.21,52.34,249339.45209289392,29.9634,30.0437,29.9576,30.0322,249339.4521
2013-11-13 14:00:00,52.34,52.44,52.25,52.42,246280.07231261305,30.0322,30.0896,29.9806,30.0781,246280.0723
2013-11-13 14:30:00,52.42,52.48,52.36,52.43,283131.6923932694,30.0781,30.1126,30.0437,30.0839,283131.6924
2013-11-13 15:00:00,52.43,52.67,52.42,52.62,540397.7193714365,30.0839,30.2216,30.0781,30.1929,540397.7194
2013-11-13 15:30:00,52.62,52.67,52.54,52.63,824502.8507857044,30.1929,30.2216,30.147,30.1986,824502.8508
2013-11-14 09:30:00,52.64,52.8,52.44,52.79,425531.914893617,30.2044,30.2962,30.0896,30.2904,425531.9149
2013-11-14 10:00:00,52.78,52.85,52.64,52.71,343902.09984703106,30.2847,30.3249,30.2044,30.2445,343902.0998
2013-11-14 10:30:00,52.71,52.75,52.64,52.67,283131.6923932694,30.2445,30.2675,30.2044,30.2216,283131.6924
2013-11-14 11:00:00,52.67,52.76,52.62,52.73,208176.8877763872,30.2216,30.2732,30.1929,30.256,208176.8878
2013-11-14 11:30:00,52.74,52.75,52.59,52.68,163954.9436795995,30.2617,30.2675,30.1757,30.2273,163954.9437
2013-11-14 12:00:00,52.67,52.67,52.54,52.56,127798.6371853706,30.2216,30.2216,30.147,30.1585,127798.6372
2013-11-14 12:30:00,52.55,52.59,52.47,52.57,147406.48032262552,30.1527,30.1757,30.1068,30.1642,147406.4803
2013-11-14 13:00:00,52.58,52.62,52.56,52.6,246001.946878042,30.1699,30.1929,30.1585,30.1814,246001.9469
2013-11-14 13:30:00,52.6,52.66,52.59,52.62,187456.5429008483,30.1814,30.2158,30.1757,30.1929,187456.5429
2013-11-14 14:00:00,52.62,52.72,52.6,52.72,139340.84272006675,30.1929,30.2503,30.1814,30.2503,139340.8427
2013-11-14 14:30:00,52.72,52.8,52.72,52.78,218745.65429008484,30.2503,30.2962,30.2503,30.2847,218745.6543
2013-11-14 15:00:00,52.78,52.83,52.73,52.76,253511.3336114588,30.2847,30.3134,30.256,30.2732,253511.3336
2013-11-14 15:30:00,52.77,52.83,52.72,52.75,388402.16937838966,30.279,30.3134,30.2503,30.2675,388402.1694
2013-11-15 09:30:00,52.87,53.21,52.62,53.15,721874.5654290086,30.3363,30.5314,30.1929,30.497,721874.5654
2013-11-15 10:00:00,53.14,53.19,53.03,53.05,254484.7726324573,30.4913,30.52,30.4281,30.4396,254484.7726
2013-11-15 10:30:00,53.04,53.11,52.98,53.08,169795.57780559032,30.4339,30.474,30.3995,30.4568,169795.5778
2013-11-15 11:00:00,53.1,53.18,53.08,53.12,150883.04825476292,30.4683,30.5142,30.4568,30.4798,150883.0483
2013-11-15 11:30:00,53.12,53.16,53.02,53.03,147267.41760534002,30.4798,30.5027,30.4224,30.4281,147267.4176
2013-11-15 12:00:00,53.02,53.06,52.95,53.0,145320.53956334307,30.4224,30.4454,30.3822,30.4109,145320.5396
2013-11-15 12:30:00,53.0,53.07,52.92,52.93,290919.20456125715,30.4109,30.4511,30.365,30.3708,290919.2046
2013-11-15 13:00:00,52.92,53.02,52.9,53.0,179947.15616743153,30.365,30.4224,30.3536,30.4109,179947.1562
2013-11-15 13:30:00,53.0,53.05,52.96,53.05,216520.65081351693,30.4109,30.4396,30.388,30.4396,216520.6508
2013-11-15 14:00:00,53.05,53.1,53.03,53.08,204700.31984424972,30.4396,30.4683,30.4281,30.4568,204700.3198
2013-11-15 14:30:00,53.08,53.08,53.02,53.02,150187.73466833544,30.4568,30.4568,30.4224,30.4224,150187.7347
2013-11-15 15:00:00,53.02,53.11,53.01,53.1,329300.514532054,30.4224,30.474,30.4167,30.4683,329300.5145
2013-11-15 15:30:00,53.1,53.2,53.1,53.19,518286.7473230427,30.4683,30.5257,30.4683,30.52,518286.7473
2013-11-18 09:30:00,53.11,53.17,52.88,52.98,477263.2457238215,30.474,30.5085,30.3421,30.3995,477263.2457
2013-11-18 10:00:00,52.98,53.39,52.95,53.36,350298.98484216386,30.3995,30.6347,30.3822,30.6175,350298.9848
2013-11-18 10:30:00,53.36,53.36,53.12,53.21,304269.2254206648,30.6175,30.6175,30.4798,30.5314,304269.2254
2013-11-18 11:00:00,53.21,53.25,53.16,53.2,112223.61284939508,30.5314,30.5544,30.5027,30.5257,112223.6128
2013-11-18 11:30:00,53.21,53.21,53.04,53.13,136976.77652621333,30.5314,30.5314,30.4339,30.4855,136976.7765
2013-11-18 12:00:00,53.13,53.16,53.09,53.09,229731.608955639,30.4855,30.5027,30.4626,30.4626,229731.609
2013-11-18 12:30:00,53.09,53.1,53.04,53.08,194965.92963426508,30.4626,30.4683,30.4339,30.4568,194965.9296
2013-11-18 13:00:00,53.08,53.12,53.06,53.09,137254.90196078434,30.4568,30.4798,30.4454,30.4626,137254.902
2013-11-18 13:30:00,53.09,53.11,53.06,53.06,170908.0795438743,30.4626,30.474,30.4454,30.4454,170908.0795
2013-11-18 14:00:00,53.06,53.06,52.88,53.0,257266.0269781672,30.4454,30.4454,30.3421,30.4109,257266.027
2013-11-18 14:30:00,53.01,53.01,52.88,52.9,183006.53594771243,30.4167,30.4167,30.3421,30.3536,183006.5359
2013-11-18 15:00:00,52.89,52.97,52.75,52.82,361284.939507718,30.3478,30.3937,30.2675,30.3076,361284.9395
2013-11-18 15:30:00,52.81,52.86,52.7,52.8,568627.4509803922,30.3019,30.3306,30.2388,30.2962,568627.451
2013-11-19 09:30:00,52.85,53.21,52.68,52.98,523293.0051453206,30.3249,30.5314,30.2273,30.3995,523293.0051
2013-11-19 10:00:00,52.98,53.09,52.94,53.0,355583.3680990127,30.3995,30.4626,30.3765,30.4109,355583.3681
2013-11-19 10:30:00,53.0,53.0,52.78,52.8,251425.3928521764,30.4109,30.4109,30.2847,30.2962,251425.3929
2013-11-19 11:00:00,52.8,52.96,52.78,52.96,184258.1004032819,30.2962,30.388,30.2847,30.388,184258.1004
2013-11-19 11:30:00,52.95,53.0,52.89,52.98,92615.7697121402,30.3822,30.4109,30.3478,30.3995,92615.7697
2013-11-19 12:00:00,52.97,53.06,52.93,53.03,90668.89167014325,30.3937,30.4454,30.3708,30.4281,90668.8917
2013-11-19 12:30:00,53.03,53.12,53.0,53.06,108329.8567654012,30.4281,30.4798,30.4109,30.4454,108329.8568
2013-11-19 13:00:00,53.06,53.11,53.01,53.03,110693.92295925465,30.4454,30.474,30.4167,30.4281,110693.923
2013-11-19 13:30:00,53.03,53.07,52.97,52.99,132804.89500764845,30.4281,30.4511,30.3937,30.4052,132804.895
2013-11-19 14:00:00,52.98,53.06,52.96,52.97,120567.37588652484,30.3995,30.4454,30.388,30.3937,120567.3759
2013-11-19 14:30:00,52.95,53.07,52.95,52.97,182867.47323042693,30.3822,30.4511,30.3822,30.3937,182867.4732
2013-11-19 15:00:00,52.96,53.11,52.95,53.06,151161.1736893339,30.388,30.474,30.3822,30.4454,151161.1737
2013-11-19 15:30:00,53.07,53.08,53.0,53.06,308997.3578083716,30.4511,30.4568,30.4109,30.4454,308997.3578
2013-11-20 09:30:00,53.21,53.21,52.32,52.42,781671.5338617717,30.5314,30.5314,30.0208,30.0781,781671.5339
2013-11-20 10:00:00,52.41,52.52,52.26,52.38,605340.0083437631,30.0724,30.1355,29.9863,30.0552,605340.0083
2013-11-20 10:30:00,52.37,52.37,51.97,52.01,421499.0960923377,30.0494,30.0494,29.8199,29.8429,421499.0961
2013-11-20 11:00:00,52.01,52.16,51.88,52.16,474899.17952996807,29.8429,29.9289,29.7683,29.9289,474899.1795
2013-11-20 11:30:00,52.17,52.28,52.08,52.19,184675.2885551384,29.9347,29.9978,29.883,29.9462,184675.2886
2013-11-20 12:00:00,52.19,52.29,52.12,52.13,152551.80086218886,29.9462,30.0035,29.906,29.9117,152551.8009
2013-11-20 12:30:00,52.13,52.16,52.08,52.11,178417.46627729107,29.9117,29.9289,29.883,29.9003,178417.4663
2013-11-20 13:00:00,52.11,52.19,52.1,52.16,142122.09706577667,29.9003,29.9462,29.8945,29.9289,142122.0971
2013-11-20 13:30:00,52.17,52.21,52.08,52.13,161312.7520511751,29.9347,29.9576,29.883,29.9117,161312.7521
2013-11-20 14:00:00,52.13,52.13,51.93,52.12,355444.3053817272,29.9117,29.9117,29.797,29.906,355444.3054
2013-11-20 14:30:00,52.12,52.13,51.98,52.01,173689.3338895842,29.906,29.9117,29.8257,29.8429,173689.3339
2013-11-20 15:00:00,52.01,52.01,51.85,51.94,370602.1415658462,29.8429,29.8429,29.7511,29.8027,370602.1416
2013-11-20 15:30:00,51.94,52.01,51.85,52.01,651926.0186344042,29.8027,29.8429,29.7511,29.8429,651926.0186
2013-11-21 09:30:00,52.09,52.81,52.02,52.77,682241.6910026423,29.8888,30.3019,29.8486,30.279,682241.691
2013-11-21 10:00:00,52.78,52.85,52.6,52.81,642330.6911417049,30.2847,30.3249,30.1814,30.3019,642330.6911
2013-11-21 10:30:00,52.82,53.05,52.81,53.03,367681.8245028508,30.3076,30.4396,30.3019,30.4281,367681.8245
2013-11-21 11:00:00,53.03,53.03,52.96,53.03,407314.6989292171,30.4281,30.4281,30.388,30.4281,407314.6989
2013-11-21 11:30:00,53.03,53.17,52.99,53.15,329856.765401196,30.4281,30.5085,30.4052,30.497,329856.7654
2013-11-21 12:00:00,53.16,53.16,52.91,53.14,320261.4379084968,30.5027,30.5027,30.3593,30.4913,320261.4379
2013-11-21 12:30:00,53.15,53.15,53.0,53.04,193714.3651786956,30.497,30.497,30.4109,30.4339,193714.3652
2013-11-21 13:00:00,53.05,53.35,53.04,53.34,369072.4516757058,30.4396,30.6118,30.4339,30.606,369072.4517
2013-11-21 13:30:00,53.34,53.9,53.34,53.88,969545.2649144764,30.606,30.9273,30.606,30.9159,969545.2649
2013-11-21 14:00:00,53.88,54.04,53.72,53.75,1164094.006396885,30.9159,31.0077,30.8241,30.8413,1164094.0064
2013-11-21 14:30:00,53.75,53.91,53.62,53.8,790015.2968989015,30.8413,30.9331,30.7667,30.87,790015.2969
2013-11-21 15:00:00,53.8,54.0,53.77,53.88,512167.9877624809,30.87,30.9847,30.8528,30.9159,512167.9878
2013-11-21 15:30:00,53.87,53.93,53.79,53.87,763732.4433319428,30.9101,30.9446,30.8642,30.9101,763732.4433
2013-11-22 09:30:00,54.52,55.81,54.5,55.54,1916145.181476846,31.2831,32.0233,31.2716,31.8684,1916145.1815
2013-11-22 10:00:00,55.54,55.8,55.43,55.54,1085523.57113058,31.8684,32.0175,31.8052,31.8684,1085523.5711
2013-11-22 10:30:00,55.54,55.62,55.19,55.19,622583.7852871646,31.8684,31.9143,31.6675,31.6675,622583.7853
2013-11-22 11:00:00,55.19,55.41,55.18,55.36,705326.1020720345,31.6675,31.7938,31.6618,31.7651,705326.1021
2013-11-22 11:30:00,55.35,55.46,55.33,55.37,338478.6538728967,31.7593,31.8225,31.7479,31.7708,338478.6539
2013-11-22 12:00:00,55.36,55.39,55.3,55.39,425114.72674176056,31.7651,31.7823,31.7307,31.7823,425114.7267
2013-11-22 12:30:00,55.39,55.88,55.39,55.87,454178.8346544292,31.7823,32.0635,31.7823,32.0577,454178.8347
2013-11-22 13:00:00,55.87,56.28,55.84,56.2,1017660.965095258,32.0577,32.293,32.0405,32.2471,1017660.9651
2013-11-22 13:30:00,56.2,56.44,56.02,56.41,455986.6499791406,32.2471,32.3848,32.1438,32.3676,455986.65
2013-11-22 14:00:00,56.41,56.58,56.33,56.48,780698.0948407733,32.3676,32.4651,32.3217,32.4077,780698.0948
2013-11-22 14:30:00,56.48,56.49,56.36,56.41,950632.7353636492,32.4077,32.4135,32.3389,32.3676,950632.7354
2013-11-22 15:00:00,56.41,56.51,56.33,56.36,1075650.1182033098,32.3676,32.4249,32.3217,32.3389,1075650.1182
2013-11-22 15:30:00,56.36,56.41,56.23,56.31,992351.5505492978,32.3389,32.3676,32.2643,32.3102,992351.5505
2013-11-25 09:30:00,55.95,56.36,55.95,56.25,611041.5797524684,32.1036,32.3389,32.1036,32.2758,611041.5798
2013-11-25 10:00:00,56.26,56.35,55.95,55.99,348213.0440828814,32.2815,32.3331,32.1036,32.1266,348213.0441
2013-11-25 10:30:00,56.0,56.09,55.69,55.81,361284.939507718,32.1323,32.1839,31.9544,32.0233,361284.9395
2013-11-25 11:00:00,55.82,55.97,55.77,55.77,296064.5251008205,32.029,32.1151,32.0003,32.0003,296064.5251
2013-11-25 11:30:00,55.77,55.92,55.75,55.88,256292.5879571687,32.0003,32.0864,31.9889,32.0635,256292.588
2013-11-25 12:00:00,55.89,56.0,55.85,56.0,107078.29230983174,32.0692,32.1323,32.0462,32.1323,107078.2923
2013-11-25 12:30:00,56.0,56.0,55.79,55.85,303156.7236823808,32.1323,32.1323,32.0118,32.0462,303156.7237
2013-11-25 13:00:00,55.85,56.03,55.83,56.02,221526.9086357948,32.0462,32.1495,32.0348,32.1438,221526.9086
2013-11-25 13:30:00,56.01,56.09,55.97,56.01,221526.9086357948,32.138,32.1839,32.1151,32.138,221526.9086
2013-11-25 14:00:00,56.01,56.09,55.97,56.06,225281.60200250315,32.138,32.1839,32.1151,32.1667,225281.602
2013-11-25 14:30:00,56.06,56.08,56.0,56.04,201223.7519121124,32.1667,32.1782,32.1323,32.1553,201223.7519
2013-11-25 15:00:00,56.03,56.09,56.02,56.08,188012.79376999027,32.1495,32.1839,32.1438,32.1782,188012.7938
2013-11-25 15:30:00,56.07,56.1,56.0,56.1,432206.9253233208,32.1725,32.1897,32.1323,32.1897,432206.9253
2013-11-26 09:30:00,55.66,56.19,55.65,56.03,416631.9009873453,31.9372,32.2413,31.9315,32.1495,416631.901
2013-11-26 10:00:00,56.05,56.23,56.01,56.05,456542.9008482826,32.161,32.2643,32.138,32.161,456542.9008
2013-11-26 10:30:00,56.05,56.09,55.96,56.06,280350.43804755947,32.161,32.1839,32.1094,32.1667,280350.438
2013-11-26 11:00:00,56.05,56.22,55.93,55.94,201501.87734668332,32.161,32.2585,32.0921,32.0979,201501.8773
2013-11-26 11:30:00,55.94,56.0,55.92,55.97,103045.47350855236,32.0979,32.1323,32.0864,32.1151,103045.4735
2013-11-26 12:00:00,55.97,56.26,55.96,56.23,248505.07578918093,32.1151,32.2815,32.1094,32.2643,248505.0758
2013-11-26 12:30:00,56.24,56.29,55.95,56.01,237101.9329717703,32.27,32.2987,32.1036,32.138,237101.933
2013-11-26 13:00:00,56.01,56.01,55.82,55.9,232095.67514949245,32.138,32.138,32.029,32.0749,232095.6751
2013-11-26 13:30:00,55.91,55.92,55.79,55.85,383256.8488388264,32.0807,32.0864,32.0118,32.0462,383256.8488
2013-11-26 14:00:00,55.86,55.87,55.66,55.82,330273.95355305244,32.052,32.0577,31.9372,32.029,330273.9536
2013-11-26 14:30:00,55.82,55.87,55.71,55.85,297316.08955638995,32.029,32.0577,31.9659,32.0462,297316.0896
2013-11-26 15:00:00,55.84,55.99,55.82,55.87,280072.31261298846,32.0405,32.1266,32.029,32.0577,280072.3126
2013-11-26 15:30:00,55.86,56.03,55.82,55.84,556250.8691419831,32.052,32.1495,32.029,32.0405,556250.8691
2013-11-27 09:30:00,55.72,55.72,55.28,55.54,569879.0154359617,31.9716,31.9716,31.7192,31.8684,569879.0154
2013-11-27 10:00:00,55.54,55.56,55.46,55.54,416770.9637046309,31.8684,31.8798,31.8225,31.8684,416770.9637
2013-11-27 10:30:00,55.54,55.68,55.51,55.55,242803.5043804756,31.8684,31.9487,31.8511,31.8741,242803.5044
2013-11-27 11:00:00,55.56,55.6,55.49,55.52,232651.92601863443,31.8798,31.9028,31.8397,31.8569,232651.926
2013-11-27 11:30:00,55.51,55.57,55.39,55.48,141426.7834793492,31.8511,31.8856,31.7823,31.8339,141426.7835
2013-11-27 12:00:00,55.49,55.62,55.46,55.62,123904.88110137673,31.8397,31.9143,31.8225,31.9143,123904.8811
2013-11-27 12:30:00,55.62,55.66,55.52,55.52,125712.69642608818,31.9143,31.9372,31.8569,31.8569,125712.6964
2013-11-27 13:00:00,55.54,55.59,55.51,55.54,95953.27492699208,31.8684,31.8971,31.8511,31.8684,95953.2749
2013-11-27 13:30:00,55.54,55.73,55.53,55.67,185092.47670699487,31.8684,31.9774,31.8626,31.943,185092.4767
2013-11-27 14:00:00,55.68,55.7,55.64,55.7,135308.0239187874,31.9487,31.9602,31.9257,31.9602,135308.0239
2013-11-27 14:30:00,55.7,55.8,55.65,55.75,122931.44208037826,31.9602,32.0175,31.9315,31.9889,122931.4421
2013-11-27 15:00:00,55.74,55.84,55.71,55.77,154637.7416214713,31.9831,32.0405,31.9659,32.0003,154637.7416
2013-11-27 15:30:00,55.77,55.87,55.74,55.79,462939.7858434154,32.0003,32.0577,31.9831,32.0118,462939.7858
2013-11-29 09:30:00,55.82,56.12,55.63,56.04,306216.1034626617,32.029,32.2012,31.92,32.1553,306216.1035
2013-11-29 10:00:00,56.04,56.26,56.04,56.2,243081.62981504665,32.1553,32.2815,32.1553,32.2471,243081.6298
2013-11-29 10:30:00,56.19,56.22,55.96,56.0,116256.43165067448,32.2413,32.2585,32.1094,32.1323,116256.4317
2013-11-29 11:00:00,56.0,56.02,55.87,55.88,112501.73828396609,32.1323,32.1438,32.0577,32.0635,112501.7383
2013-11-29 11:30:00,55.88,56.0,55.88,55.92,96370.46307884857,32.0635,32.1323,32.0635,32.0864,96370.4631
2013-11-29 12:00:00,55.92,56.0,55.85,55.96,139479.90543735225,32.0864,32.1323,32.0462,32.1094,139479.9054
2013-11-29 12:30:00,55.96,56.15,55.77,55.86,488805.4512585176,32.1094,32.2184,32.0003,32.052,488805.4513
2013-12-02 09:30:00,55.77,56.23,55.64,56.18,383813.0997079683,32.0003,32.2643,31.9257,32.2356,383813.0997
2013-12-02 10:00:00,56.15,56.2,56.02,56.07,257405.08969545268,32.2184,32.2471,32.1438,32.1725,257405.0897
2013-12-02 10:30:00,56.08,56.08,55.93,56.07,269086.3579474343,32.1782,32.1782,32.0921,32.1725,269086.3579
2013-12-02 11:00:00,56.07,56.35,56.06,56.15,293144.20803782507,32.1725,32.3331,32.1667,32.2184,293144.208
2013-12-02 11:30:00,56.15,56.15,56.05,56.1,142539.28521763315,32.2184,32.2184,32.161,32.1897,142539.2852
2013-12-02 12:00:00,56.1,56.26,56.06,56.24,222639.41037407872,32.1897,32.2815,32.1667,32.27,222639.4104
2013-12-02 12:30:00,56.23,56.25,56.14,56.15,120567.37588652484,32.2643,32.2758,32.2126,32.2184,120567.3759
2013-12-02 13:00:00,56.14,56.4,56.1,56.35,308580.1696565151,32.2126,32.3618,32.1897,32.3331,308580.1697
2013-12-02 13:30:00,56.34,56.5,56.33,56.46,225976.91558893063,32.3274,32.4192,32.3217,32.3962,225976.9156
2013-12-02 14:00:00,56.47,56.49,56.33,56.36,146711.16673619804,32.402,32.4135,32.3217,32.3389,146711.1667
2013-12-02 14:30:00,56.36,56.36,56.17,56.2,98456.403838131,32.3389,32.3389,32.2298,32.2471,98456.4038
2013-12-02 15:00:00,56.18,56.21,56.02,56.03,101376.72090112642,32.2356,32.2528,32.1438,32.1495,101376.7209
2013-12-02 15:30:00,56.02,56.02,55.82,55.87,516896.12015018775,32.1438,32.1438,32.029,32.0577,516896.1202
2013-12-03 09:30:00,54.22,54.51,53.81,54.51,2358225.5597274373,31.111,31.2774,30.8757,31.2774,2358225.5597
2013-12-03 10:00:00,54.51,54.87,54.44,54.86,1097900.1529689892,31.2774,31.4839,31.2372,31.4782,1097900.153
2013-12-03 10:30:00,54.87,54.95,54.56,54.57,578779.0293422334,31.4839,31.5298,31.306,31.3118,578779.0293
2013-12-03 11:00:00,54.57,54.69,54.41,54.43,570296.2035878182,31.3118,31.3806,31.22,31.2315,570296.2036
2013-12-03 11:30:00,54.43,54.49,54.28,54.36,476567.932137394,31.2315,31.2659,31.1454,31.1913,476567.9321
2013-12-03 12:00:00,54.36,54.6,54.35,54.46,254901.9607843137,31.1913,31.329,31.1855,31.2487,254901.9608
2013-12-03 12:30:00,54.46,54.67,54.44,54.56,323320.8176887777,31.2487,31.3692,31.2372,31.306,323320.8177
2013-12-03 13:00:00,54.55,54.67,54.49,54.52,214851.89820609096,31.3003,31.3692,31.2659,31.2831,214851.8982
2013-12-03 13:30:00,54.52,54.52,54.22,54.23,423306.9114170491,31.2831,31.2831,31.111,31.1167,423306.9114
2013-12-03 14:00:00,54.23,54.24,53.99,54.06,382839.6606869699,31.1167,31.1224,30.979,31.0192,382839.6607
2013-12-03 14:30:00,54.07,54.26,54.06,54.23,315811.4309553609,31.0249,31.1339,31.0192,31.1167,315811.431
2013-12-03 15:00:00,54.23,54.23,54.02,54.06,422194.4096787652,31.1167,31.1167,30.9962,31.0192,422194.4097
2013-12-03 15:30:00,54.05,54.43,54.05,54.37,1225837.8528716452,31.0134,31.2315,31.0134,31.197,1225837.8529
2013-12-04 09:30:00,54.41,54.54,54.26,54.46,442497.5664024475,31.22,31.2946,31.1339,31.2487,442497.5664
2013-12-04 10:00:00,54.42,54.77,54.38,54.67,367681.8245028508,31.2257,31.4265,31.2028,31.3692,367681.8245
2013-12-04 10:30:00,54.67,54.74,54.61,54.74,195800.30593797803,31.3692,31.4093,31.3347,31.4093,195800.3059
2013-12-04 11:00:00,54.75,54.75,54.63,54.69,140175.21902377973,31.4151,31.4151,31.3462,31.3806,140175.219
2013-12-04 11:30:00,54.68,54.76,54.67,54.71,137533.0273953553,31.3749,31.4208,31.3692,31.3921,137533.0274
2013-12-04 12:00:00,54.71,54.71,54.54,54.65,126825.19816437214,31.3921,31.3921,31.2946,31.3577,126825.1982
2013-12-04 12:30:00,54.65,54.72,54.64,54.65,142678.34793491865,31.3577,31.3979,31.3519,31.3577,142678.3479
2013-12-04 13:00:00,54.66,54.68,54.28,54.28,165484.63356973996,31.3634,31.3749,31.1454,31.1454,165484.6336
2013-12-04 13:30:00,54.28,54.43,54.22,54.4,192045.61257126965,31.1454,31.2315,31.111,31.2142,192045.6126
2013-12-04 14:00:00,54.39,54.59,54.39,54.49,142817.41065220415,31.2085,31.3233,31.2085,31.2659,142817.4107
2013-12-04 14:30:00,54.49,54.51,54.41,54.44,225837.85287164515,31.2659,31.2774,31.22,31.2372,225837.8529
2013-12-04 15:00:00,54.44,54.52,54.39,54.49,256014.4625225977,31.2372,31.2831,31.2085,31.2659,256014.4625
2013-12-04 15:30:00,54.49,54.51,54.41,54.41,713808.9278264497,31.2659,31.2774,31.22,31.22,713808.9278
2013-12-05 09:30:00,54.0,54.14,53.35,53.83,595049.3672646364,30.9847,31.0651,30.6118,30.8872,595049.3673
2013-12-05 10:00:00,53.82,53.92,53.56,53.57,505075.78918092063,30.8814,30.9388,30.7323,30.738,505075.7892
2013-12-05 10:30:00,53.57,53.82,53.57,53.67,629675.9838687249,30.738,30.8814,30.738,30.7954,629675.9839
2013-12-05 11:00:00,53.67,53.8,53.62,53.67,289806.7028229732,30.7954,30.87,30.7667,30.7954,289806.7028
2013-12-05 11:30:00,53.67,53.76,53.57,53.67,180225.2816020025,30.7954,30.847,30.738,30.7954,180225.2816
2013-12-05 12:00:00,53.67,53.69,53.56,53.57,270059.7969684328,30.7954,30.8068,30.7323,30.738,270059.797
2013-12-05 12:30:00,53.57,53.67,53.49,53.54,343345.84897788905,30.738,30.7954,30.6921,30.7208,343345.849
2013-12-05 13:00:00,53.55,53.61,53.41,53.42,283548.88054512587,30.7265,30.7609,30.6462,30.6519,283548.8805
2013-12-05 13:30:00,53.43,53.43,53.21,53.31,462800.72312613,30.6577,30.6577,30.5314,30.5888,462800.7231
2013-12-05 14:00:00,53.31,53.38,53.22,53.36,283270.75511055486,30.5888,30.629,30.5372,30.6175,283270.7551
2013-12-05 14:30:00,53.36,53.56,53.36,53.39,204144.0689751078,30.6175,30.7323,30.6175,30.6347,204144.069
2013-12-05 15:00:00,53.39,53.52,53.38,53.51,251008.20470031985,30.6347,30.7093,30.629,30.7036,251008.2047
2013-12-05 15:30:00,53.5,53.6,53.44,53.49,640244.7503824225,30.6978,30.7552,30.6634,30.6921,640244.7504
2013-12-06 09:30:00,54.18,54.18,53.42,53.59,377833.402864692,31.088,31.088,30.6519,30.7495,377833.4029
2013-12-06 10:00:00,53.6,53.7,53.39,53.4,295786.3996662495,30.7552,30.8126,30.6347,30.6404,295786.3997
2013-12-06 10:30:00,53.39,53.48,53.27,53.4,296620.7759699625,30.6347,30.6864,30.5659,30.6404,296620.776
2013-12-06 11:00:00,53.41,53.48,53.36,53.36,268808.2325128633,30.6462,30.6864,30.6175,30.6175,268808.2325
2013-12-06 11:30:00,53.36,53.46,53.34,53.38,230148.7971074955,30.6175,30.6749,30.606,30.629,230148.7971
2013-12-06 12:00:00,53.38,53.44,53.29,53.37,195661.24322069256,30.629,30.6634,30.5773,30.6232,195661.2432
2013-12-06 12:30:00,53.38,53.47,53.34,53.42,178139.3408427201,30.629,30.6806,30.606,30.6519,178139.3408
2013-12-06 13:00:00,53.41,53.44,53.29,53.31,264497.28827701294,30.6462,30.6634,30.5773,30.5888,264497.2883
2013-12-06 13:30:00,53.31,53.49,53.29,53.38,195244.05506883605,30.5888,30.6921,30.5773,30.629,195244.0551
2013-12-06 14:00:00,53.37,53.45,53.34,53.41,192323.73800584063,30.6232,30.6691,30.606,30.6462,192323.738
2013-12-06 14:30:00,53.41,53.49,53.36,53.47,214434.71005423449,30.6462,30.6921,30.6175,30.6806,214434.7101
2013-12-06 15:00:00,53.48,53.5,53.29,53.33,292727.0198859686,30.6864,30.6978,30.5773,30.6003,292727.0199
2013-12-06 15:30:00,53.34,53.49,53.32,53.47,623835.349742734,30.606,30.6921,30.5945,30.6806,623835.3497
2013-12-09 09:30:00,53.42,53.73,53.34,53.7,415380.3365317759,30.6519,30.8298,30.606,30.8126,415380.3365
2013-12-09 10:00:00,53.69,53.71,53.58,53.64,280211.375330274,30.8068,30.8183,30.7437,30.7782,280211.3753
2013-12-09 10:30:00,53.63,53.68,53.51,53.57,292309.8317341121,30.7724,30.8011,30.7036,30.738,292309.8317
2013-12-09 11:00:00,53.56,53.65,53.47,53.63,411903.7685996385,30.7323,30.7839,30.6806,30.7724,411903.7686
2013-12-09 11:30:00,53.63,53.72,53.52,53.71,338200.52843832574,30.7724,30.8241,30.7093,30.8183,338200.5284
2013-12-09 12:00:00,53.71,53.73,53.57,53.64,238214.43471005425,30.8183,30.8298,30.738,30.7782,238214.4347
2013-12-09 12:30:00,53.64,53.66,53.57,53.59,299402.0303156724,30.7782,30.7896,30.738,30.7495,299402.0303
2013-12-09 13:00:00,53.59,53.62,53.53,53.57,215964.3999443749,30.7495,30.7667,30.715,30.738,215964.3999
2013-12-09 13:30:00,53.57,53.59,53.4,53.44,258378.5287164512,30.738,30.7495,30.6404,30.6634,258378.5287
2013-12-09 14:00:00,53.43,53.51,53.41,53.44,219162.8424419413,30.6577,30.7036,30.6462,30.6634,219162.8424
2013-12-09 14:30:00,53.44,53.52,53.36,53.44,204005.0062578223,30.6634,30.7093,30.6175,30.6634,204005.0063
2013-12-09 15:00:00,53.44,53.45,53.36,53.4,204978.4452788208,30.6634,30.6691,30.6175,30.6404,204978.4453
2013-12-09 15:30:00,53.39,53.48,53.37,53.44,500625.7822277848,30.6347,30.6864,30.6232,30.6634,500625.7822
2013-12-10 09:30:00,53.39,53.43,53.0,53.21,303991.09998609376,30.6347,30.6577,30.4109,30.5314,303991.1
2013-12-10 10:00:00,53.21,53.23,53.0,53.0,323598.94312334864,30.5314,30.5429,30.4109,30.4109,323598.9431
2013-12-10 10:30:00,53.01,53.05,52.98,53.02,185648.72757613685,30.4167,30.4396,30.3995,30.4224,185648.7276
2013-12-10 11:00:00,53.02,53.11,52.98,53.08,206230.00973439025,30.4224,30.474,30.3995,30.4568,206230.0097
2013-12-10 11:30:00,53.06,53.07,52.9,52.9,245306.63329161453,30.4454,30.4511,30.3536,30.3536,245306.6333
2013-12-10 12:00:00,52.9,52.9,52.77,52.86,171047.1422611598,30.3536,30.3536,30.279,30.3306,171047.1423
2013-12-10 12:30:00,52.87,52.9,52.76,52.84,202892.5045195384,30.3363,30.3536,30.2732,30.3191,202892.5045
2013-12-10 13:00:00,52.85,52.85,52.71,52.75,199554.99930468644,30.3249,30.3249,30.2445,30.2675,199554.9993
2013-12-10 13:30:00,52.75,52.75,52.67,52.73,170351.82867473233,30.2675,30.2675,30.2216,30.256,170351.8287
2013-12-10 14:00:00,52.73,52.83,52.7,52.77,187456.5429008483,30.256,30.3134,30.2388,30.279,187456.5429
2013-12-10 14:30:00,52.78,52.83,52.75,52.8,261716.03393130304,30.2847,30.3134,30.2675,30.2962,261716.0339
2013-12-10 15:00:00,52.8,52.85,52.8,52.84,275066.0547907106,30.2962,30.3249,30.2962,30.3191,275066.0548
2013-12-10 15:30:00,52.84,52.88,52.77,52.79,643582.2555972744,30.3191,30.3421,30.279,30.2904,643582.2556
2013-12-11 09:30:00,52.88,53.23,52.88,52.9,301209.84564038384,30.3421,30.5429,30.3421,30.3536,301209.8456
2013-12-11 10:00:00,52.9,52.91,52.71,52.82,164650.25726602698,30.3536,30.3593,30.2445,30.3076,164650.2573
2013-12-11 10:30:00,52.8,52.93,52.8,52.86,170629.9541093033,30.2962,30.3708,30.2962,30.3306,170629.9541
2013-12-11 11:00:00,52.85,52.9,52.76,52.77,180225.2816020025,30.3249,30.3536,30.2732,30.279,180225.2816
2013-12-11 11:30:00,52.75,52.75,52.65,52.66,164928.38270059798,30.2675,30.2675,30.2101,30.2158,164928.3827
2013-12-11 12:00:00,52.66,52.67,52.52,52.52,149770.5465164789,30.2158,30.2216,30.1355,30.1355,149770.5465
2013-12-11 12:30:00,52.52,52.69,52.49,52.57,157558.0586844667,30.1355,30.2331,30.1183,30.1642,157558.0587
2013-12-11 13:00:00,52.57,52.67,52.57,52.65,179390.90529828955,30.1642,30.2216,30.1642,30.2101,179390.9053
2013-12-11 13:30:00,52.66,52.79,52.65,52.77,165623.69628702546,30.2158,30.2904,30.2101,30.279,165623.6963
2013-12-11 14:00:00,52.77,52.77,52.59,52.65,140036.15630649423,30.279,30.279,30.1757,30.2101,140036.1563
2013-12-11 14:30:00,52.65,52.67,52.56,52.57,133500.20859407593,30.2101,30.2216,30.1585,30.1642,133500.2086
2013-12-11 15:00:00,52.57,52.59,52.44,52.45,173411.20845501323,30.1642,30.1757,30.0896,30.0953,173411.2085
2013-12-11 15:30:00,52.45,52.49,52.32,52.42,541093.032957864,30.0953,30.1183,30.0208,30.0781,541093.033
2013-12-12 09:30:00,52.23,52.42,52.14,52.29,258378.5287164512,29.9691,30.0781,29.9175,30.0035,258378.5287
2013-12-12 10:00:00,52.24,52.31,52.0,52.0,285495.75858712284,29.9749,30.015,29.8371,29.8371,285495.7586
2013-12-12 10:30:00,52.0,52.19,52.0,52.08,223195.6612432207,29.8371,29.9462,29.8371,29.883,223195.6612
2013-12-12 11:00:00,52.07,52.24,52.01,52.04,204978.4452788208,29.8773,29.9749,29.8429,29.8601,204978.4453
2013-12-12 11:30:00,52.03,52.04,51.9,52.0,294812.96064525103,29.8544,29.8601,29.7798,29.8371,294812.9606
2013-12-12 12:00:00,52.0,52.01,51.73,51.8,458350.71617299406,29.8371,29.8429,29.6822,29.7224,458350.7162
2013-12-12 12:30:00,51.79,51.82,51.62,51.68,378389.653733834,29.7166,29.7339,29.6191,29.6535,378389.6537
2013-12-12 13:00:00,51.69,51.78,51.66,51.7,189681.54637741623,29.6593,29.7109,29.6421,29.665,189681.5464
2013-12-12 13:30:00,51.7,51.81,51.67,51.71,156028.36879432626,29.665,29.7281,29.6478,29.6707,156028.3688
2013-12-12 14:00:00,51.72,51.8,51.67,51.78,229453.48352106803,29.6765,29.7224,29.6478,29.7109,229453.4835
2013-12-12 14:30:00,51.78,51.89,51.71,51.78,333472.39605061885,29.7109,29.774,29.6707,29.7109,333472.3961
2013-12-12 15:00:00,51.78,51.8,51.7,51.72,289389.5146711167,29.7109,29.7224,29.665,29.6765,289389.5147
2013-12-12 15:30:00,51.72,51.73,51.42,51.49,876095.1188986234,29.6765,29.6822,29.5043,29.5445,876095.1189
2013-12-13 09:30:00,51.59,52.24,51.53,51.87,348073.9813655959,29.6019,29.9749,29.5675,29.7625,348073.9814
2013-12-13 10:00:00,51.87,52.06,51.72,51.82,296203.587818106,29.7625,29.8716,29.6765,29.7339,296203.5878
2013-12-13 10:30:00,51.83,51.86,51.6,51.69,239883.18731748025,29.7396,29.7568,29.6076,29.6593,239883.1873
2013-12-13 11:00:00,51.68,51.72,51.6,51.62,203448.75538868032,29.6535,29.6765,29.6076,29.6191,203448.7554
2013-12-13 11:30:00,51.61,51.64,51.51,51.59,145598.66499791408,29.6134,29.6306,29.556,29.6019,145598.665
2013-12-13 12:00:00,51.6,51.67,51.52,51.67,144208.03782505912,29.6076,29.6478,29.5617,29.6478,144208.0378
2013-12-13 12:30:00,51.67,51.75,51.66,51.74,166040.88443888194,29.6478,29.6937,29.6421,29.688,166040.8844
2013-12-13 13:00:00,51.74,51.77,51.65,51.74,155750.24335975526,29.688,29.7052,29.6363,29.688,155750.2434
2013-12-13 13:30:00,51.74,51.79,51.7,51.7,149075.23293005145,29.688,29.7166,29.665,29.665,149075.2329
2013-12-13 14:00:00,51.7,51.73,51.56,51.6,185509.6648588513,29.665,29.6822,29.5847,29.6076,185509.6649
2013-12-13 14:30:00,51.6,51.75,51.57,51.74,216381.58809623143,29.6076,29.6937,29.5904,29.688,216381.5881
2013-12-13 15:00:00,51.74,51.75,51.6,51.67,268530.10707829235,29.688,29.6937,29.6076,29.6478,268530.1071
2013-12-13 15:30:00,51.67,51.71,51.56,51.64,581977.4718397998,29.6478,29.6707,29.5847,29.6306,581977.4718
2013-12-16 09:30:00,52.54,53.13,52.51,52.86,744263.6629119733,30.147,30.4855,30.1298,30.3306,744263.6629
2013-12-16 10:00:00,52.85,52.88,52.5,52.58,420942.8452231957,30.3249,30.3421,30.124,30.1699,420942.8452
2013-12-16 10:30:00,52.58,52.59,52.28,52.48,445835.07161729946,30.1699,30.1757,29.9978,30.1126,445835.0716
2013-12-16 11:00:00,52.47,52.59,52.42,52.57,256153.5252398832,30.1068,30.1757,30.0781,30.1642,256153.5252
2013-12-16 11:30:00,52.57,52.62,52.52,52.54,259073.84230287865,30.1642,30.1929,30.1355,30.147,259073.8423
2013-12-16 12:00:00,52.53,52.55,52.44,52.46,153525.23988318734,30.1412,30.1527,30.0896,30.1011,153525.2399
2013-12-16 12:30:00,52.46,52.46,52.31,52.4,161729.94020303158,30.1011,30.1011,30.015,30.0667,161729.9402
2013-12-16 13:00:00,52.41,52.45,52.31,52.43,177444.0272562926,30.0724,30.0953,30.015,30.0839,177444.0273
2013-12-16 13:30:00,52.43,52.46,52.37,52.42,123626.75566680574,30.0839,30.1011,30.0494,30.0781,123626.7557
2013-12-16 14:00:00,52.43,52.51,52.39,52.39,156167.43151161174,30.0839,30.1298,30.0609,30.0609,156167.4315
2013-12-16 14:30:00,52.4,52.52,52.35,52.52,188708.1073564177,30.0667,30.1355,30.038,30.1355,188708.1074
2013-12-16 15:00:00,52.52,52.71,52.52,52.65,365178.6955917119,30.1355,30.2445,30.1355,30.2101,365178.6956
2013-12-16 15:30:00,52.65,52.74,52.59,52.66,837157.5580586846,30.2101,30.2617,30.1757,30.2158,837157.5581
2013-12-17 09:30:00,52.54,52.63,52.21,52.34,350994.29842859134,30.147,30.1986,29.9576,30.0322,350994.2984
2013-12-17 10:00:00,52.34,52.36,52.03,52.17,615491.5867056043,30.0322,30.0437,29.8544,29.9347,615491.5867
2013-12-17 10:30:00,52.16,52.25,52.01,52.01,234737.86677791685,29.9289,29.9806,29.8429,29.8429,234737.8668
2013-12-17 11:00:00,52.01,52.02,51.88,51.88,239883.18731748025,29.8429,29.8486,29.7683,29.7683,239883.1873
2013-12-17 11:30:00,51.88,51.9,51.76,51.82,167292.4488944514,29.7683,29.7798,29.6994,29.7339,167292.4489
2013-12-17 12:00:00,51.82,51.82,51.65,51.68,136698.65109164233,29.7339,29.7339,29.6363,29.6535,136698.6511
2013-12-17 12:30:00,51.68,51.71,51.61,51.65,175079.96106243916,29.6535,29.6707,29.6134,29.6363,175079.9611
2013-12-17 13:00:00,51.65,51.75,51.6,51.73,174245.5847587262,29.6363,29.6937,29.6076,29.6822,174245.5848
2013-12-17 13:30:00,51.73,51.78,51.67,51.71,137811.15282992632,29.6822,29.7109,29.6478,29.6707,137811.1528
2013-12-17 14:00:00,51.71,51.89,51.7,51.8,155333.05520789878,29.6707,29.774,29.665,29.7224,155333.0552
2013-12-17 14:30:00,51.8,51.83,51.63,51.64,202058.12821582536,29.7224,29.7396,29.6248,29.6306,202058.1282
2013-12-17 15:00:00,51.64,51.76,51.63,51.67,235850.36851620083,29.6306,29.6994,29.6248,29.6478,235850.3685
2013-12-17 15:30:00,51.68,51.75,51.6,51.68,578500.9039076624,29.6535,29.6937,29.6076,29.6535,578500.9039
2013-12-18 09:30:00,51.94,51.95,51.51,51.65,486024.1969128077,29.8027,29.8085,29.556,29.6363,486024.1969
2013-12-18 10:00:00,51.65,51.79,51.57,51.65,262828.535669587,29.6363,29.7166,29.5904,29.6363,262828.5357
2013-12-18 10:30:00,51.65,51.7,51.59,51.69,238909.74829648173,29.6363,29.665,29.6019,29.6593,238909.7483
2013-12-18 11:00:00,51.7,51.79,51.7,51.78,163537.75552774302,29.665,29.7166,29.665,29.7109,163537.7555
2013-12-18 11:30:00,51.78,51.78,51.65,51.66,200528.4383256849,29.7109,29.7109,29.6363,29.6421,200528.4383
2013-12-18 12:00:00,51.66,51.73,51.65,51.71,121262.6894729523,29.6421,29.6822,29.6363,29.6707,121262.6895
2013-12-18 12:30:00,51.72,51.72,51.6,51.62,81768.87776387151,29.6765,29.6765,29.6076,29.6191,81768.8778
2013-12-18 13:00:00,51.61,51.61,51.4,51.54,146850.22945348354,29.6134,29.6134,29.4929,29.5732,146850.2295
2013-12-18 13:30:00,51.55,51.78,51.46,51.57,216937.8389653734,29.5789,29.7109,29.5273,29.5904,216937.839
2013-12-18 14:00:00,51.56,51.99,51.24,51.76,544569.6008900014,29.5847,29.8314,29.4011,29.6994,544569.6009
2013-12-18 14:30:00,51.78,52.03,51.75,51.99,345431.7897371715,29.7109,29.8544,29.6937,29.8314,345431.7897
2013-12-18 15:00:00,51.99,52.14,51.9,52.01,297037.9641218189,29.8314,29.9175,29.7798,29.8429,297037.9641
2013-12-18 15:30:00,52.01,52.31,51.98,52.3,695730.7745793354,29.8429,30.015,29.8257,30.0093,695730.7746
2013-12-19 09:30:00,52.12,52.23,51.74,51.78,351133.3611458768,29.906,29.9691,29.688,29.7109,351133.3611
2013-12-19 10:00:00,51.74,51.85,51.62,51.84,250591.01654846332,29.688,29.7511,29.6191,29.7453,250591.0165
2013-12-19 10:30:00,51.85,51.97,51.8,51.93,253789.45904602972,29.7511,29.8199,29.7224,29.797,253789.459
2013-12-19 11:00:00,51.92,51.96,51.88,51.93,124878.3201223752,29.7912,29.8142,29.7683,29.797,124878.3201
2013-12-19 11:30:00,51.93,51.97,51.88,51.93,245167.57057432903,29.797,29.8199,29.7683,29.797,245167.5706
2013-12-19 12:00:00,51.93,51.95,51.82,51.92,223195.6612432207,29.797,29.8085,29.7339,29.7912,223195.6612
2013-12-19 12:30:00,51.92,52.12,51.92,52.11,181059.6579057155,29.7912,29.906,29.7912,29.9003,181059.6579
2013-12-19 13:00:00,52.11,52.23,52.05,52.23,260047.28132387708,29.9003,29.9691,29.8658,29.9691,260047.2813
2013-12-19 13:30:00,52.22,52.36,52.21,52.31,240995.68905576412,29.9634,30.0437,29.9576,30.015,240995.6891
2013-12-19 14:00:00,52.31,52.37,52.24,52.27,240022.2500347657,30.015,30.0494,29.9749,29.9921,240022.25
2013-12-19 14:30:00,52.27,52.44,52.21,52.41,415658.4619663468,29.9921,30.0896,29.9576,30.0724,415658.462
2013-12-19 15:00:00,52.41,52.44,52.26,52.26,436378.8068418857,30.0724,30.0896,29.9863,29.9863,436378.8068
2013-12-19 15:30:00,52.26,52.35,52.23,52.32,643165.067445418,29.9863,30.038,29.9691,30.0208,643165.0674
2013-12-20 09:30:00,52.39,52.67,52.33,52.63,1139618.9681546378,30.0609,30.2216,30.0265,30.1986,1139618.9682
2013-12-20 10:00:00,52.65,52.75,52.58,52.65,209845.64038381312,30.2101,30.2675,30.1699,30.2101,209845.6404
2013-12-20 10:30:00,52.65,52.85,52.6,52.75,182033.096926714,30.2101,30.3249,30.1814,30.2675,182033.0969
2013-12-20 11:00:00,52.75,52.96,52.72,52.88,290502.0164094007,30.2675,30.388,30.2503,30.3421,290502.0164
2013-12-20 11:30:00,52.88,53.03,52.86,52.98,216798.7762480879,30.3421,30.4281,30.3306,30.3995,216798.7762
2013-12-20 12:00:00,52.98,53.06,52.95,53.0,229870.6716729245,30.3995,30.4454,30.3822,30.4109,229870.6717
2013-12-20 12:30:00,53.0,53.0,52.9,52.9,160756.5011820331,30.4109,30.4109,30.3536,30.3536,160756.5012
2013-12-20 13:00:00,52.9,52.93,52.84,52.87,148797.10749548048,30.3536,30.3708,30.3191,30.3363,148797.1075
2013-12-20 13:30:00,52.87,52.93,52.82,52.92,149214.29564733696,30.3363,30.3708,30.3076,30.365,149214.2956
2013-12-20 14:00:00,52.92,52.98,52.88,52.88,198303.43484911692,30.365,30.3995,30.3421,30.3421,198303.4348
2013-12-20 14:30:00,52.88,52.9,52.78,52.87,182033.096926714,30.3421,30.3536,30.2847,30.3363,182033.0969
2013-12-20 15:00:00,52.87,52.92,52.82,52.83,202058.12821582536,30.3363,30.365,30.3076,30.3134,202058.1282
2013-12-20 15:30:00,52.83,52.88,52.77,52.81,756083.9938812405,30.3134,30.3421,30.279,30.3019,756083.9939
2013-12-23 09:30:00,52.85,52.92,52.36,52.57,404811.5700180782,30.3249,30.365,30.0437,30.1642,404811.57
2013-12-23 10:00:00,52.48,52.9,52.47,52.88,324294.2567097761,30.1126,30.3536,30.1068,30.3421,324294.2567
2013-12-23 10:30:00,52.88,52.96,52.81,52.95,135029.8984842164,30.3421,30.388,30.3019,30.3822,135029.8985
2013-12-23 11:00:00,52.96,53.08,52.92,53.06,102489.22263941038,30.388,30.4568,30.365,30.4454,102489.2226
2013-12-23 11:30:00,53.06,53.14,53.0,53.0,155472.11792518428,30.4454,30.4913,30.4109,30.4109,155472.1179
2013-12-23 12:00:00,53.0,53.03,52.95,53.01,108190.79404811571,30.4109,30.4281,30.3822,30.4167,108190.794
2013-12-23 12:30:00,53.03,53.06,52.96,53.03,76067.30635516619,30.4281,30.4454,30.388,30.4281,76067.3064
2013-12-23 13:00:00,53.03,53.15,53.03,53.12,92198.5815602837,30.4281,30.497,30.4281,30.4798,92198.5816
2013-12-23 13:30:00,53.13,53.15,52.98,53.06,109164.23306911418,30.4855,30.497,30.3995,30.4454,109164.2331
2013-12-23 14:00:00,53.06,53.21,53.03,53.17,192601.86344041163,30.4454,30.5314,30.4281,30.5085,192601.8634
2013-12-23 14:30:00,53.17,53.21,53.13,53.16,105687.66513697678,30.5085,30.5314,30.4855,30.5027,105687.6651
2013-12-23 15:00:00,53.15,53.21,53.06,53.13,160895.5638993186,30.497,30.5314,30.4454,30.4855,160895.5639
2013-12-23 15:30:00,53.14,53.21,53.09,53.19,598664.9979140593,30.4913,30.5314,30.4626,30.52,598664.9979
2013-12-24 09:30:00,53.21,53.31,52.94,53.27,299541.09303295787,30.5314,30.5888,30.3765,30.5659,299541.093
2013-12-24 10:00:00,53.28,53.31,53.06,53.21,144068.9751077736,30.5716,30.5888,30.4454,30.5314,144068.9751
2013-12-24 10:30:00,53.21,53.25,53.21,53.23,88026.70004171882,30.5314,30.5544,30.5314,30.5429,88026.7
2013-12-24 11:00:00,53.23,53.31,53.21,53.21,129884.57794465304,30.5429,30.5888,30.5314,30.5314,129884.5779
2013-12-24 11:30:00,53.21,53.3,53.21,53.28,70504.79766374636,30.5314,30.5831,30.5314,30.5716,70504.7977
2013-12-24 12:00:00,53.28,53.35,53.25,53.27,116395.49436795995,30.5716,30.6118,30.5544,30.5659,116395.4944
2013-12-24 12:30:00,53.27,53.35,53.21,53.29,160478.37574746212,30.5659,30.6118,30.5314,30.5773,160478.3757
2013-12-26 09:30:00,53.3,53.43,53.21,53.33,140314.28174106524,30.5831,30.6577,30.5314,30.6003,140314.2817
2013-12-26 10:00:00,53.34,53.39,53.23,53.29,99012.654707273,30.606,30.6347,30.5429,30.5773,99012.6547
2013-12-26 10:30:00,53.26,53.37,53.18,53.18,92893.89514671118,30.5601,30.6232,30.5142,30.5142,92893.8951
2013-12-26 11:00:00,53.18,53.31,53.16,53.3,64525.100820470034,30.5142,30.5888,30.5027,30.5831,64525.1008
2013-12-26 11:30:00,53.31,53.43,53.29,53.4,51314.14267834794,30.5888,30.6577,30.5773,30.6404,51314.1427
2013-12-26 12:00:00,53.39,53.5,53.38,53.47,45751.63398692811,30.6347,30.6978,30.629,30.6806,45751.634
2013-12-26 12:30:00,53.47,53.48,53.41,53.41,50062.57822277848,30.6806,30.6864,30.6462,30.6462,50062.5782
2013-12-26 13:00:00,53.42,53.45,53.36,53.37,91503.2679738562,30.6519,30.6691,30.6175,30.6232,91503.268
2013-12-26 13:30:00,53.36,53.4,53.31,53.4,107495.48046168825,30.6175,30.6404,30.5888,30.6404,107495.4805
2013-12-26 14:00:00,53.4,53.41,53.35,53.37,63968.849951328055,30.6404,30.6462,30.6118,30.6232,63968.85
2013-12-26 14:30:00,53.36,53.4,53.33,53.34,60909.47017104715,30.6175,30.6404,30.6003,30.606,60909.4702
2013-12-26 15:00:00,53.33,53.36,53.26,53.3,120150.18773466836,30.6003,30.6175,30.5601,30.5831,120150.1877
2013-12-26 15:30:00,53.31,53.36,53.26,53.29,275344.1802252816,30.5888,30.6175,30.5601,30.5773,275344.1802
2013-12-27 09:30:00,53.51,53.51,52.89,53.16,201223.7519121124,30.7036,30.7036,30.3478,30.5027,201223.7519
2013-12-27 10:00:00,53.13,53.31,53.08,53.23,278125.43457099155,30.4855,30.5888,30.4568,30.5429,278125.4346
2013-12-27 10:30:00,53.23,53.28,53.19,53.22,60075.09386733417,30.5429,30.5716,30.52,30.5372,60075.0939
2013-12-27 11:00:00,53.24,53.31,53.19,53.25,61882.90919204562,30.5486,30.5888,30.52,30.5544,61882.9092
2013-12-27 11:30:00,53.26,53.29,53.21,53.23,57989.15310805174,30.5601,30.5773,30.5314,30.5429,57989.1531
2013-12-27 12:00:00,53.25,53.26,53.18,53.22,46586.01029064108,30.5544,30.5601,30.5142,30.5372,46586.0103
2013-12-27 12:30:00,53.21,53.21,53.05,53.06,61187.59560561814,30.5314,30.5314,30.4396,30.4454,61187.5956
2013-12-27 13:00:00,53.06,53.16,53.05,53.14,48532.88833263802,30.4454,30.5027,30.4396,30.4913,48532.8883
2013-12-27 13:30:00,53.15,53.19,53.06,53.14,58823.52941176471,30.497,30.52,30.4454,30.4913,58823.5294
2013-12-27 14:00:00,53.13,53.21,53.11,53.18,73425.11472674177,30.4855,30.5314,30.474,30.5142,73425.1147
2013-12-27 14:30:00,53.18,53.21,53.11,53.11,47281.32387706856,30.5142,30.5314,30.474,30.474,47281.3239
2013-12-27 15:00:00,53.11,53.14,53.09,53.13,91086.07982199972,30.474,30.4913,30.4626,30.4855,91086.0798
2013-12-27 15:30:00,53.13,53.17,53.11,53.11,229453.48352106803,30.4855,30.5085,30.474,30.474,229453.4835
2013-12-30 09:30:00,53.11,53.36,53.02,53.23,208872.20136281464,30.474,30.6175,30.4224,30.5429,208872.2014
2013-12-30 10:00:00,53.22,53.48,53.1,53.39,155333.05520789878,30.5372,30.6864,30.4683,30.6347,155333.0552
2013-12-30 10:30:00,53.39,53.45,53.25,53.42,178417.46627729107,30.6347,30.6691,30.5544,30.6519,178417.4663
2013-12-30 11:00:00,53.42,53.5,53.39,53.48,118064.2469753859,30.6519,30.6978,30.6347,30.6864,118064.247
2013-12-30 11:30:00,53.49,53.54,53.34,53.38,62995.41093032959,30.6921,30.7208,30.606,30.629,62995.4109
2013-12-30 12:00:00,53.38,53.51,53.38,53.43,67584.48060075095,30.629,30.7036,30.629,30.6577,67584.4806
2013-12-30 12:30:00,53.41,53.56,53.41,53.55,107356.41774440272,30.6462,30.7323,30.6462,30.7265,107356.4177
2013-12-30 13:00:00,53.56,53.61,53.5,53.59,130162.70337922404,30.7323,30.7609,30.6978,30.7495,130162.7034
2013-12-30 13:30:00,53.58,53.59,53.51,53.52,143512.72423863164,30.7437,30.7495,30.7036,30.7093,143512.7242
2013-12-30 14:00:00,53.52,53.67,53.51,53.57,131553.330552079,30.7093,30.7954,30.7036,30.738,131553.3306
2013-12-30 14:30:00,53.58,53.81,53.53,53.64,383395.9115561118,30.7437,30.8757,30.715,30.7782,383395.9116
2013-12-30 15:00:00,53.67,53.7,53.54,53.69,214434.71005423449,30.7954,30.8126,30.7208,30.8068,214434.7101
2013-12-30 15:30:00,53.69,53.91,53.69,53.87,915171.7424558476,30.8068,30.9331,30.8068,30.9101,915171.7425
2013-12-31 09:30:00,53.93,54.95,53.9,54.24,663329.1614518148,30.9446,31.5298,30.9273,31.1224,663329.1615
2013-12-31 10:00:00,54.21,54.23,53.99,54.09,258517.59143373664,31.1052,31.1167,30.979,31.0364,258517.5914
2013-12-31 10:30:00,54.09,54.25,54.07,54.18,200528.4383256849,31.0364,31.1282,31.0249,31.088,200528.4383
2013-12-31 11:00:00,54.18,54.36,54.15,54.24,205951.88429981924,31.088,31.1913,31.0708,31.1224,205951.8843
2013-12-31 11:30:00,54.25,54.26,54.11,54.2,149075.23293005145,31.1282,31.1339,31.0478,31.0995,149075.2329
2013-12-31 12:00:00,54.2,54.22,54.13,54.21,100125.15644555696,31.0995,31.111,31.0593,31.1052,100125.1564
2013-12-31 12:30:00,54.21,54.22,54.08,54.12,134195.5221805034,31.1052,31.111,31.0306,31.0536,134195.5222
2013-12-31 13:00:00,54.13,54.19,54.07,54.16,189264.35822555973,31.0593,31.0937,31.0249,31.0765,189264.3582
2013-12-31 13:30:00,54.18,54.34,54.16,54.31,116673.61980253096,31.088,31.1798,31.0765,31.1626,116673.6198
2013-12-31 14:00:00,54.31,54.34,54.2,54.22,131553.330552079,31.1626,31.1798,31.0995,31.111,131553.3306
2013-12-31 14:30:00,54.23,54.23,54.07,54.16,127937.69990265612,31.1167,31.1167,31.0249,31.0765,127937.6999
2013-12-31 15:00:00,54.16,54.21,54.13,54.2,173967.4593241552,31.0765,31.1052,31.0593,31.0995,173967.4593
2013-12-31 15:30:00,54.21,54.42,54.21,54.37,443192.879988875,31.1052,31.2257,31.1052,31.197,443192.88
2014-01-02 09:30:00,54.21,54.4,53.93,54.13,338895.8420247532,31.1052,31.2142,30.9446,31.0593,338895.842
2014-01-02 10:00:00,54.13,54.17,53.94,54.05,203448.75538868032,31.0593,31.0823,30.9503,31.0134,203448.7554
2014-01-02 10:30:00,54.07,54.21,53.93,54.16,187317.4801835628,31.0249,31.1052,30.9446,31.0765,187317.4802
2014-01-02 11:00:00,54.17,54.25,54.08,54.15,211792.5184258101,31.0823,31.1282,31.0306,31.0708,211792.5184
2014-01-02 11:30:00,54.16,54.19,53.87,53.91,212905.020164094,31.0765,31.0937,30.9101,30.9331,212905.0202
2014-01-02 12:00:00,53.91,53.98,53.81,53.88,117368.93338895842,30.9331,30.9732,30.8757,30.9159,117368.9334
2014-01-02 12:30:00,53.87,54.01,53.82,54.0,181894.03420942847,30.9101,30.9905,30.8814,30.9847,181894.0342
2014-01-02 13:00:00,54.01,54.05,53.9,54.05,150326.7973856209,30.9905,31.0134,30.9273,31.0134,150326.7974
2014-01-02 13:30:00,54.05,54.24,54.02,54.21,287581.6993464053,31.0134,31.1224,30.9962,31.1052,287581.6993
2014-01-02 14:00:00,54.2,54.28,53.98,54.0,150187.73466833544,31.0995,31.1454,30.9732,30.9847,150187.7347
2014-01-02 14:30:00,54.0,54.13,54.0,54.07,149353.35836462246,30.9847,31.0593,30.9847,31.0249,149353.3584
2014-01-02 15:00:00,54.06,54.11,54.02,54.04,190794.0481157002,31.0192,31.0478,30.9962,31.0077,190794.0481
2014-01-02 15:30:00,54.04,54.11,53.97,54.0,468502.29453483527,31.0077,31.0478,30.9675,30.9847,468502.2945
2014-01-03 09:30:00,54.26,54.72,53.93,54.39,310109.8595466556,31.1339,31.3979,30.9446,31.2085,310109.8595
2014-01-03 10:00:00,54.4,54.62,54.38,54.46,183423.7240995689,31.2142,31.3405,31.2028,31.2487,183423.7241
2014-01-03 10:30:00,54.49,54.57,54.46,54.5,124600.1946878042,31.2659,31.3118,31.2487,31.2716,124600.1947
2014-01-03 11:00:00,54.49,54.62,54.49,54.56,124739.25740508972,31.2659,31.3405,31.2659,31.306,124739.2574
2014-01-03 11:30:00,54.54,54.59,54.31,54.32,157418.99596718122,31.2946,31.3233,31.1626,31.1683,157418.996
2014-01-03 12:00:00,54.32,54.4,54.28,54.38,74676.67918231123,31.1683,31.2142,31.1454,31.2028,74676.6792
2014-01-03 12:30:00,54.38,54.4,54.28,54.39,227506.6054790711,31.2028,31.2142,31.1454,31.2085,227506.6055
2014-01-03 13:00:00,54.39,54.56,54.37,54.48,123487.69294952023,31.2085,31.306,31.197,31.2601,123487.6929
2014-01-03 13:30:00,54.47,54.54,54.38,54.38,113892.36545682103,31.2544,31.2946,31.2028,31.2028,113892.3655
2014-01-03 14:00:00,54.39,54.41,54.31,54.31,75232.93005145321,31.2085,31.22,31.1626,31.1626,75232.9301
2014-01-03 14:30:00,54.31,54.39,54.28,54.36,107634.54317897372,31.1626,31.2085,31.1454,31.1913,107634.5432
2014-01-03 15:00:00,54.36,54.49,54.3,54.44,133083.02044221945,31.1913,31.2659,31.1569,31.2372,133083.0204
2014-01-03 15:30:00,54.44,54.48,54.33,54.34,369350.5771102768,31.2372,31.2601,31.1741,31.1798,369350.5771
2014-01-06 09:30:00,54.31,54.75,54.16,54.75,534278.9598108748,31.1626,31.4151,31.0765,31.4151,534278.9598
2014-01-06 10:00:00,54.73,54.73,54.49,54.51,278264.497288277,31.4036,31.4036,31.2659,31.2774,278264.4973
2014-01-06 10:30:00,54.51,54.64,54.44,54.54,167709.6370463079,31.2774,31.3519,31.2372,31.2946,167709.637
2014-01-06 11:00:00,54.54,54.59,54.31,54.43,141426.7834793492,31.2946,31.3233,31.1626,31.2315,141426.7835
2014-01-06 11:30:00,54.42,54.43,54.27,54.34,125712.69642608818,31.2257,31.2315,31.1396,31.1798,125712.6964
2014-01-06 12:00:00,54.35,54.45,54.3,54.37,240161.3127520512,31.1855,31.2429,31.1569,31.197,240161.3128
2014-01-06 12:30:00,54.36,54.44,54.34,54.41,169100.26421916287,31.1913,31.2372,31.1798,31.22,169100.2642
2014-01-06 13:00:00,54.4,54.41,54.3,54.37,203726.8808232513,31.2142,31.22,31.1569,31.197,203726.8808
2014-01-06 13:30:00,54.37,54.46,54.14,54.42,194687.80419969407,31.197,31.2487,31.0651,31.2257,194687.8042
2014-01-06 14:00:00,54.41,54.53,54.31,54.51,209289.3895146712,31.22,31.2888,31.1626,31.2774,209289.3895
2014-01-06 14:30:00,54.5,54.61,54.4,54.59,169517.45237101935,31.2716,31.3347,31.2142,31.3233,169517.4524
2014-01-06 15:00:00,54.59,54.64,54.51,54.61,255458.2116534557,31.3233,31.3519,31.2774,31.3347,255458.2117
2014-01-06 15:30:00,54.61,54.64,54.28,54.29,748435.5444305382,31.3347,31.3519,31.1454,31.1511,748435.5444
2014-01-07 09:30:00,55.29,55.52,55.21,55.31,1018773.466833542,31.7249,31.8569,31.679,31.7364,1018773.4668
2014-01-07 10:00:00,55.31,55.33,55.22,55.23,425253.7894590461,31.7364,31.7479,31.6847,31.6905,425253.7895
2014-01-07 10:30:00,55.23,55.27,55.04,55.16,332777.08246419136,31.6905,31.7134,31.5815,31.6503,332777.0825
2014-01-07 11:00:00,55.16,55.17,54.97,55.17,245723.82144347104,31.6503,31.6561,31.5413,31.6561,245723.8214
2014-01-07 11:30:00,55.17,55.23,55.1,55.19,192323.73800584063,31.6561,31.6905,31.6159,31.6675,192323.738
2014-01-07 12:00:00,55.2,55.21,55.09,55.1,133222.08315950495,31.6733,31.679,31.6102,31.6159,133222.0832
2014-01-07 12:30:00,55.09,55.15,55.02,55.14,130579.89153108052,31.6102,31.6446,31.57,31.6388,130579.8915
2014-01-07 13:00:00,55.14,55.15,55.04,55.08,129467.38979279656,31.6388,31.6446,31.5815,31.6044,129467.3898
2014-01-07 13:30:00,55.07,55.16,55.01,55.05,237936.30927548328,31.5987,31.6503,31.5643,31.5872,237936.3093
2014-01-07 14:00:00,55.05,55.07,54.96,55.03,214295.64733694892,31.5872,31.5987,31.5356,31.5757,214295.6473
2014-01-07 14:30:00,55.04,55.15,55.03,55.15,254067.5844806008,31.5815,31.6446,31.5757,31.6446,254067.5845
2014-01-07 15:00:00,55.14,55.16,55.07,55.14,269503.5460992908,31.6388,31.6503,31.5987,31.6388,269503.5461
2014-01-07 15:30:00,55.14,55.18,55.03,55.05,803643.44319288,31.6388,31.6618,31.5757,31.5872,803643.4432
2014-01-08 09:30:00,55.58,55.58,54.8,55.4,631761.9246280072,31.8913,31.8913,31.4438,31.788,631761.9246
2014-01-08 10:00:00,55.4,55.45,55.18,55.36,335697.3995271868,31.788,31.8167,31.6618,31.7651,335697.3995
2014-01-08 10:30:00,55.36,55.38,55.2,55.23,286052.0094562648,31.7651,31.7766,31.6733,31.6905,286052.0095
2014-01-08 11:00:00,55.24,55.28,55.18,55.28,220970.6577666528,31.6962,31.7192,31.6618,31.7192,220970.6578
2014-01-08 11:30:00,55.28,55.4,55.28,55.33,354192.74092615774,31.7192,31.788,31.7192,31.7479,354192.7409
2014-01-08 12:00:00,55.33,55.39,55.31,55.35,266722.2917535809,31.7479,31.7823,31.7364,31.7593,266722.2918
2014-01-08 12:30:00,55.36,55.39,55.33,55.39,194965.92963426508,31.7651,31.7823,31.7479,31.7823,194965.9296
2014-01-08 13:00:00,55.39,55.61,55.37,55.61,210680.0166875261,31.7823,31.9085,31.7708,31.9085,210680.0167
2014-01-08 13:30:00,55.59,55.59,55.36,55.48,188429.9819218468,31.8971,31.8971,31.7651,31.8339,188429.9819
2014-01-08 14:00:00,55.48,55.5,55.36,55.39,336114.5876790433,31.8339,31.8454,31.7651,31.7823,336114.5877
2014-01-08 14:30:00,55.39,55.42,55.18,55.19,260742.59491030456,31.7823,31.7995,31.6618,31.6675,260742.5949
2014-01-08 15:00:00,55.19,55.24,54.9,54.9,833680.9901265472,31.6675,31.6962,31.5011,31.5011,833680.9901
2014-01-08 15:30:00,54.9,55.03,54.9,55.03,1543039.910999861,31.5011,31.5757,31.5011,31.5757,1543039.911
2014-01-09 09:30:00,53.93,54.23,53.75,54.19,916701.432345988,30.9446,31.1167,30.8413,31.0937,916701.4323
2014-01-09 10:00:00,54.21,54.27,54.01,54.2,757613.6837713809,31.1052,31.1396,30.9905,31.0995,757613.6838
2014-01-09 10:30:00,54.2,54.29,54.09,54.19,316784.86997635936,31.0995,31.1511,31.0364,31.0937,316784.87
2014-01-09 11:00:00,54.18,54.19,53.84,53.86,255875.39980531225,31.088,31.0937,30.8929,30.9044,255875.3998
2014-01-09 11:30:00,53.86,54.08,53.85,54.08,192740.9261576972,30.9044,31.0306,30.8987,31.0306,192740.9262
2014-01-09 12:00:00,54.08,54.08,54.0,54.07,160339.31303017662,31.0306,31.0306,30.9847,31.0249,160339.313
2014-01-09 12:30:00,54.07,54.27,54.06,54.25,226672.2291753581,31.0249,31.1396,31.0192,31.1282,226672.2292
2014-01-09 13:00:00,54.25,54.26,54.08,54.13,179947.15616743153,31.1282,31.1339,31.0306,31.0593,179947.1562
2014-01-09 13:30:00,54.13,54.16,53.97,53.98,173689.3338895842,31.0593,31.0765,30.9675,30.9732,173689.3339
2014-01-09 14:00:00,53.98,54.03,53.85,53.99,211931.5811430956,30.9732,31.0019,30.8987,30.979,211931.5811
2014-01-09 14:30:00,53.98,54.0,53.91,53.94,250591.01654846332,30.9732,30.9847,30.9331,30.9503,250591.0165
2014-01-09 15:00:00,53.95,54.12,53.9,54.05,263662.9119733,30.956,31.0536,30.9273,31.0134,263662.912
2014-01-09 15:30:00,54.05,54.08,53.92,53.97,678208.8722013629,31.0134,31.0306,30.9388,30.9675,678208.8722
2014-01-10 09:30:00,54.22,54.59,54.11,54.23,358503.6851620081,31.111,31.3233,31.0478,31.1167,358503.6852
2014-01-10 10:00:00,54.24,54.24,53.8,53.85,491725.768321513,31.1224,31.1224,30.87,30.8987,491725.7683
2014-01-10 10:30:00,53.86,54.0,53.76,53.97,269920.7342511473,30.9044,30.9847,30.847,30.9675,269920.7343
2014-01-10 11:00:00,53.97,54.0,53.82,53.85,151717.42455847588,30.9675,30.9847,30.8814,30.8987,151717.4246
2014-01-10 11:30:00,53.86,53.95,53.77,53.87,101376.72090112642,30.9044,30.956,30.8528,30.9101,101376.7209
2014-01-10 12:00:00,53.87,53.9,53.77,53.83,218050.34070365736,30.9101,30.9273,30.8528,30.8872,218050.3407
2014-01-10 12:30:00,53.83,53.95,53.82,53.84,171881.51856487276,30.8872,30.956,30.8814,30.8929,171881.5186
2014-01-10 13:00:00,53.85,53.97,53.82,53.87,138228.3409817828,30.8987,30.9675,30.8814,30.9101,138228.341
2014-01-10 13:30:00,53.87,53.95,53.84,53.87,159226.81129189266,30.9101,30.956,30.8929,30.9101,159226.8113
2014-01-10 14:00:00,53.87,53.92,53.83,53.85,226950.35460992908,30.9101,30.9388,30.8872,30.8987,226950.3546
2014-01-10 14:30:00,53.85,53.9,53.82,53.84,161729.94020303158,30.8987,30.9273,30.8814,30.8929,161729.9402
2014-01-10 15:00:00,53.83,54.08,53.83,54.08,202475.31636768184,30.8872,31.0306,30.8872,31.0306,202475.3164
2014-01-10 15:30:00,54.08,54.09,53.9,53.94,387984.9812265332,31.0306,31.0364,30.9273,30.9503,387984.9812
2014-01-13 09:30:00,53.94,54.02,53.57,53.59,272701.9885968572,30.9503,30.9962,30.738,30.7495,272701.9886
2014-01-13 10:00:00,53.59,53.67,53.38,53.49,245445.69600890003,30.7495,30.7954,30.629,30.6921,245445.696
2014-01-13 10:30:00,53.49,53.74,53.44,53.74,215408.1490752329,30.6921,30.8355,30.6634,30.8355,215408.1491
2014-01-13 11:00:00,53.74,53.74,53.64,53.72,105548.60241969128,30.8355,30.8355,30.7782,30.8241,105548.6024
2014-01-13 11:30:00,53.73,53.89,53.69,53.7,128911.13892365458,30.8298,30.9216,30.8068,30.8126,128911.1389
2014-01-13 12:00:00,53.7,53.74,53.51,53.52,150465.86010290642,30.8126,30.8355,30.7036,30.7093,150465.8601
2014-01-13 12:30:00,53.52,53.52,53.31,53.31,158531.49770546518,30.7093,30.7093,30.5888,30.5888,158531.4977
2014-01-13 13:00:00,53.31,53.41,53.22,53.31,140453.34445835074,30.5888,30.6462,30.5372,30.5888,140453.3445
2014-01-13 13:30:00,53.31,53.34,53.21,53.29,156584.61966346824,30.5888,30.606,30.5314,30.5773,156584.6197
2014-01-13 14:00:00,53.3,53.39,53.26,53.28,300653.5947712418,30.5831,30.6347,30.5601,30.5716,300653.5948
2014-01-13 14:30:00,53.26,53.27,53.11,53.17,188151.85648727577,30.5601,30.5659,30.474,30.5085,188151.8565
2014-01-13 15:00:00,53.16,53.18,52.95,52.98,417744.4027256293,30.5027,30.5142,30.3822,30.3995,417744.4027
2014-01-13 15:30:00,52.98,52.98,52.72,52.78,1372827.1450424143,30.3995,30.3995,30.2503,30.2847,1372827.145
2014-01-14 09:30:00,52.75,53.04,52.62,52.84,947712.4183006536,30.2675,30.4339,30.1929,30.3191,947712.4183
2014-01-14 10:00:00,52.84,53.03,52.78,52.84,463635.0994298429,30.3191,30.4281,30.2847,30.3191,463635.0994
2014-01-14 10:30:00,52.85,53.06,52.85,53.02,542761.78556529,30.3249,30.4454,30.3249,30.4224,542761.7856
2014-01-14 11:00:00,53.02,53.26,53.01,53.2,347656.7932137394,30.4224,30.5601,30.4167,30.5257,347656.7932
2014-01-14 11:30:00,53.21,53.22,53.12,53.19,192323.73800584063,30.5314,30.5372,30.4798,30.52,192323.738
2014-01-14 12:00:00,53.2,53.29,53.16,53.26,174384.64747601168,30.5257,30.5773,30.5027,30.5601,174384.6475
2014-01-14 12:30:00,53.26,53.31,53.13,53.13,118203.3096926714,30.5601,30.5888,30.4855,30.4855,118203.3097
2014-01-14 13:00:00,53.13,53.18,53.08,53.17,152134.61271033238,30.4855,30.5142,30.4568,30.5085,152134.6127
2014-01-14 13:30:00,53.16,53.28,53.13,53.17,112640.80100125156,30.5027,30.5716,30.4855,30.5085,112640.801
2014-01-14 14:00:00,53.17,53.18,52.94,52.97,226115.97830621613,30.5085,30.5142,30.3765,30.3937,226115.9783
2014-01-14 14:30:00,52.97,52.99,52.61,52.61,510221.109720484,30.3937,30.4052,30.1872,30.1872,510221.1097
2014-01-14 15:00:00,52.61,52.75,52.6,52.69,446252.25976915593,30.1872,30.2675,30.1814,30.2331,446252.2598
2014-01-14 15:30:00,52.68,52.71,52.62,52.65,921568.6274509804,30.2273,30.2445,30.1929,30.2101,921568.6275
2014-01-15 09:30:00,52.71,53.03,52.66,52.93,412599.082186066,30.3975,30.582,30.3686,30.5243,412599.0822
2014-01-15 10:00:00,52.93,53.07,52.59,52.64,370463.0788485608,30.5243,30.6051,30.3283,30.3571,370463.0788
2014-01-15 10:30:00,52.64,52.66,52.48,52.55,343623.97441246005,30.3571,30.3686,30.2648,30.3052,343623.9744
2014-01-15 11:00:00,52.55,52.75,52.52,52.71,277708.2464191351,30.3052,30.4205,30.2879,30.3975,277708.2464
2014-01-15 11:30:00,52.72,52.89,52.69,52.79,281323.87706855795,30.4032,30.5013,30.3859,30.4436,281323.8771
2014-01-15 12:00:00,52.8,52.84,52.68,52.75,203587.8181059658,30.4494,30.4724,30.3802,30.4205,203587.8181
2014-01-15 12:30:00,52.75,52.83,52.67,52.82,155054.92977332778,30.4205,30.4667,30.3744,30.4609,155054.9298
2014-01-15 13:00:00,52.82,52.88,52.8,52.83,143512.72423863164,30.4609,30.4955,30.4494,30.4667,143512.7242
2014-01-15 13:30:00,52.83,52.85,52.69,52.71,141148.65804477822,30.4667,30.4782,30.3859,30.3975,141148.658
2014-01-15 14:00:00,52.71,52.85,52.69,52.84,248226.95035461,30.3975,30.4782,30.3859,30.4724,248226.9504
2014-01-15 14:30:00,52.84,52.85,52.6,52.65,347795.85593102494,30.4724,30.4782,30.334,30.3629,347795.8559
2014-01-15 15:00:00,52.66,52.73,52.56,52.62,212070.64386038104,30.3686,30.409,30.311,30.3456,212070.6439
2014-01-15 15:30:00,52.62,52.65,52.55,52.61,633847.8653872897,30.3456,30.3629,30.3052,30.3398,633847.8654
2014-01-16 09:30:00,52.67,53.09,52.67,52.84,769573.0774579336,30.3744,30.6166,30.3744,30.4724,769573.0775
2014-01-16 10:00:00,52.83,52.85,52.43,52.45,418300.6535947713,30.4667,30.4782,30.236,30.2475,418300.6536
2014-01-16 10:30:00,52.48,52.49,52.36,52.38,161312.7520511751,30.2648,30.2706,30.1956,30.2072,161312.7521
2014-01-16 11:00:00,52.38,52.38,52.24,52.36,219162.8424419413,30.2072,30.2072,30.1264,30.1956,219162.8424
2014-01-16 11:30:00,52.36,52.37,52.29,52.35,182172.15964399945,30.1956,30.2014,30.1553,30.1899,182172.1596
2014-01-16 12:00:00,52.35,52.36,52.3,52.35,115004.867195105,30.1899,30.1956,30.161,30.1899,115004.8672
2014-01-16 12:30:00,52.34,52.36,52.29,52.3,142400.22250034768,30.1841,30.1956,30.1553,30.161,142400.2225
2014-01-16 13:00:00,52.29,52.31,52.14,52.16,304269.2254206648,30.1553,30.1668,30.0688,30.0803,304269.2254
2014-01-16 13:30:00,52.18,52.24,52.1,52.19,254345.70991517176,30.0918,30.1264,30.0457,30.0976,254345.7099
2014-01-16 14:00:00,52.2,52.26,52.16,52.22,327214.5737727716,30.1034,30.138,30.0803,30.1149,327214.5738
2014-01-16 14:30:00,52.22,52.22,52.13,52.14,291058.2672785426,30.1149,30.1149,30.063,30.0688,291058.2673
2014-01-16 15:00:00,52.15,52.17,52.01,52.03,412320.95675149496,30.0745,30.0861,29.9938,30.0053,412320.9568
2014-01-16 15:30:00,52.03,52.1,51.95,51.98,1076484.494507023,30.0053,30.0457,29.9592,29.9765,1076484.4945
2014-01-17 09:30:00,52.06,52.18,51.97,52.13,862466.9726046447,30.0226,30.0918,29.9707,30.063,862466.9726
2014-01-17 10:00:00,52.13,52.25,52.11,52.13,260047.28132387708,30.063,30.1322,30.0515,30.063,260047.2813
2014-01-17 10:30:00,52.14,52.15,52.03,52.1,266305.1036017244,30.0688,30.0745,30.0053,30.0457,266305.1036
2014-01-17 11:00:00,52.1,52.11,51.99,52.03,156167.43151161174,30.0457,30.0515,29.9823,30.0053,156167.4315
2014-01-17 11:30:00,52.03,52.06,51.97,52.01,183284.66138228343,30.0053,30.0226,29.9707,29.9938,183284.6614
2014-01-17 12:00:00,52.01,52.03,51.88,52.01,308580.1696565151,29.9938,30.0053,29.9188,29.9938,308580.1697
2014-01-17 12:30:00,52.02,52.04,51.91,51.92,344041.16256431653,29.9996,30.0111,29.9361,29.9419,344041.1626
2014-01-17 13:00:00,51.92,51.98,51.85,51.87,237936.30927548328,29.9419,29.9765,29.9015,29.913,237936.3093
2014-01-17 13:30:00,51.87,51.9,51.68,51.75,319427.0616047838,29.913,29.9303,29.8035,29.8438,319427.0616
2014-01-17 14:00:00,51.75,51.96,51.73,51.92,323042.6922542067,29.8438,29.965,29.8323,29.9419,323042.6923
2014-01-17 14:30:00,51.91,51.99,51.88,51.97,298428.5912946739,29.9361,29.9823,29.9188,29.9707,298428.5913
2014-01-17 15:00:00,51.96,52.0,51.81,51.89,323459.8804060632,29.965,29.988,29.8784,29.9246,323459.8804
2014-01-17 15:30:00,51.88,51.91,51.79,51.85,725490.1960784314,29.9188,29.9361,29.8669,29.9015,725490.1961
2014-01-21 09:30:00,52.29,52.4,51.78,51.81,366569.32276456687,30.1553,30.2187,29.8611,29.8784,366569.3228
2014-01-21 10:00:00,51.81,51.98,51.75,51.77,286886.3857599778,29.8784,29.9765,29.8438,29.8554,286886.3858
2014-01-21 10:30:00,51.76,51.78,51.56,51.6,141843.9716312057,29.8496,29.8611,29.7343,29.7573,141843.9716
2014-01-21 11:00:00,51.6,51.62,51.3,51.33,285356.6958698373,29.7573,29.7689,29.5843,29.6016,285356.6959
2014-01-21 11:30:00,51.33,51.35,51.09,51.14,333889.5842024753,29.6016,29.6132,29.4632,29.4921,333889.5842
2014-01-21 12:00:00,51.14,51.24,51.05,51.13,329856.765401196,29.4921,29.5497,29.4402,29.4863,329856.7654
2014-01-21 12:30:00,51.13,51.42,51.11,51.34,268947.2952301488,29.4863,29.6535,29.4748,29.6074,268947.2952
2014-01-21 13:00:00,51.34,51.38,51.24,51.26,221109.72048393823,29.6074,29.6305,29.5497,29.5613,221109.7205
2014-01-21 13:30:00,51.27,51.37,51.26,51.33,213600.3337505215,29.567,29.6247,29.5613,29.6016,213600.3338
2014-01-21 14:00:00,51.34,51.47,51.33,51.44,212905.020164094,29.6074,29.6824,29.6016,29.6651,212905.0202
2014-01-21 14:30:00,51.44,51.47,51.17,51.25,463913.2248644139,29.6651,29.6824,29.5094,29.5555,463913.2249
2014-01-21 15:00:00,51.26,51.28,51.13,51.19,541232.0956751496,29.5613,29.5728,29.4863,29.5209,541232.0957
2014-01-21 15:30:00,51.19,51.22,51.08,51.17,773188.7081073564,29.5209,29.5382,29.4575,29.5094,773188.7081
2014-01-22 09:30:00,51.44,51.72,51.16,51.25,457238.2144347101,29.6651,29.8265,29.5036,29.5555,457238.2144
2014-01-22 10:00:00,51.25,51.31,51.14,51.27,221665.97135308027,29.5555,29.5901,29.4921,29.567,221665.9714
2014-01-22 10:30:00,51.26,51.33,51.16,51.2,173133.08302044222,29.5613,29.6016,29.5036,29.5267,173133.083
2014-01-22 11:00:00,51.19,51.25,51.15,51.19,165901.82172159644,29.5209,29.5555,29.4978,29.5209,165901.8217
2014-01-22 11:30:00,51.2,51.29,51.19,51.25,281880.1279376999,29.5267,29.5786,29.5209,29.5555,281880.1279
2014-01-22 12:00:00,51.25,51.31,51.25,51.28,171464.3304130163,29.5555,29.5901,29.5555,29.5728,171464.3304
2014-01-22 12:30:00,51.28,51.29,51.16,51.2,128215.8253372271,29.5728,29.5786,29.5036,29.5267,128215.8253
2014-01-22 13:00:00,51.21,51.28,51.19,51.24,264358.22555972746,29.5324,29.5728,29.5209,29.5497,264358.2256
2014-01-22 13:30:00,51.24,51.36,51.21,51.36,192462.80072312616,29.5497,29.6189,29.5324,29.6189,192462.8007
2014-01-22 14:00:00,51.36,51.38,51.29,51.34,204561.25712696428,29.6189,29.6305,29.5786,29.6074,204561.2571
2014-01-22 14:30:00,51.34,51.35,51.26,51.31,192740.9261576972,29.6074,29.6132,29.5613,29.5901,192740.9262
2014-01-22 15:00:00,51.31,51.35,51.29,51.29,232234.737866778,29.5901,29.6132,29.5786,29.5786,232234.7379
2014-01-22 15:30:00,51.29,51.34,51.25,51.3,856209.1503267975,29.5786,29.6074,29.5555,29.5843,856209.1503
2014-01-23 09:30:00,50.34,50.73,50.34,50.44,808093.450146016,29.0307,29.2556,29.0307,29.0884,808093.4501
2014-01-23 10:00:00,50.47,50.83,50.39,50.39,487971.0749548047,29.1057,29.3133,29.0595,29.0595,487971.075
2014-01-23 10:30:00,50.4,50.47,50.21,50.27,550132.1095814212,29.0653,29.1057,28.9557,28.9903,550132.1096
2014-01-23 11:00:00,50.28,50.29,50.09,50.09,582533.7227089418,28.9961,29.0019,28.8865,28.8865,582533.7227
2014-01-23 11:30:00,50.1,50.23,50.09,50.21,415936.5874009178,28.8923,28.9673,28.8865,28.9557,415936.5874
2014-01-23 12:00:00,50.21,50.25,50.15,50.21,229453.48352106803,28.9557,28.9788,28.9211,28.9557,229453.4835
2014-01-23 12:30:00,50.21,50.41,50.13,50.29,248366.01307189543,28.9557,29.0711,28.9096,29.0019,248366.0131
2014-01-23 13:00:00,50.29,50.29,50.06,50.06,213322.2083159505,29.0019,29.0019,28.8692,28.8692,213322.2083
2014-01-23 13:30:00,50.06,50.06,49.91,49.93,343763.0371297455,28.8692,28.8692,28.7827,28.7943,343763.0371
2014-01-23 14:00:00,49.93,50.03,49.85,49.97,387428.7303573912,28.7943,28.8519,28.7481,28.8173,387428.7304
2014-01-23 14:30:00,49.97,49.99,49.89,49.98,323042.6922542067,28.8173,28.8289,28.7712,28.8231,323042.6923
2014-01-23 15:00:00,49.98,50.06,49.96,50.03,311222.3612849395,28.8231,28.8692,28.8116,28.8519,311222.3613
2014-01-23 15:30:00,50.04,50.21,49.99,50.21,712279.2379363093,28.8577,28.9557,28.8289,28.9557,712279.2379
2014-01-24 09:30:00,49.8,49.92,49.67,49.73,569739.9527186762,28.7193,28.7885,28.6443,28.6789,569739.9527
2014-01-24 10:00:00,49.72,49.93,49.65,49.93,564455.5694618273,28.6732,28.7943,28.6328,28.7943,564455.5695
2014-01-24 10:30:00,49.93,49.94,49.63,49.68,315811.4309553609,28.7943,28.8,28.6213,28.6501,315811.431
2014-01-24 11:00:00,49.68,49.85,49.65,49.8,300375.4693366709,28.6501,28.7481,28.6328,28.7193,300375.4693
2014-01-24 11:30:00,49.8,50.03,49.79,49.98,561535.2523988319,28.7193,28.8519,28.7135,28.8231,561535.2524
2014-01-24 12:00:00,49.99,50.18,49.98,50.08,273119.1767487137,28.8289,28.9384,28.8231,28.8808,273119.1767
2014-01-24 12:30:00,50.09,50.15,50.01,50.13,238770.68557919623,28.8865,28.9211,28.8404,28.9096,238770.6856
2014-01-24 13:00:00,50.12,50.12,49.87,49.89,230565.985259352,28.9038,28.9038,28.7597,28.7712,230565.9853
2014-01-24 13:30:00,49.88,49.91,49.83,49.87,246001.946878042,28.7654,28.7827,28.7366,28.7597,246001.9469
2014-01-24 14:00:00,49.87,49.89,49.75,49.8,259491.0304547351,28.7597,28.7712,28.6905,28.7193,259491.0305
2014-01-24 14:30:00,49.79,49.91,49.77,49.83,272562.9258795717,28.7135,28.7827,28.702,28.7366,272562.9259
2014-01-24 15:00:00,49.83,49.87,49.65,49.66,310109.8595466556,28.7366,28.7597,28.6328,28.6386,310109.8595
2014-01-24 15:30:00,49.66,49.66,49.5,49.5,915867.0560422752,28.6386,28.6386,28.5463,28.5463,915867.056
2014-01-27 09:30:00,49.47,49.55,49.19,49.25,681824.5028507857,28.529,28.5751,28.3675,28.4021,681824.5029
2014-01-27 10:00:00,49.26,49.26,48.76,48.78,516896.12015018775,28.4079,28.4079,28.1195,28.1311,516896.1202
2014-01-27 10:30:00,48.79,49.1,48.69,48.91,378250.5910165485,28.1368,28.3156,28.0792,28.206,378250.591
2014-01-27 11:00:00,48.91,48.99,48.79,48.79,438881.9357530247,28.206,28.2522,28.1368,28.1368,438881.9358
2014-01-27 11:30:00,48.8,48.83,48.57,48.68,298150.4658601029,28.1426,28.1599,28.01,28.0734,298150.4659
2014-01-27 12:00:00,48.68,48.73,48.34,48.38,397997.4968710889,28.0734,28.1022,27.8773,27.9004,397997.4969
2014-01-27 12:30:00,48.38,48.55,48.22,48.45,614935.3358364623,27.9004,27.9984,27.8081,27.9408,614935.3358
2014-01-27 13:00:00,48.45,48.65,48.45,48.63,219023.77972465585,27.9408,28.0561,27.9408,28.0446,219023.7797
2014-01-27 13:30:00,48.63,49.01,48.63,48.91,253928.52176331528,28.0446,28.2637,28.0446,28.206,253928.5218
2014-01-27 14:00:00,48.92,49.04,48.86,49.0,197469.058545404,28.2118,28.281,28.1772,28.2579,197469.0585
2014-01-27 14:30:00,49.0,49.22,49.0,49.19,204978.4452788208,28.2579,28.3848,28.2579,28.3675,204978.4453
2014-01-27 15:00:00,49.19,49.22,48.99,48.99,290084.8282575442,28.3675,28.3848,28.2522,28.2522,290084.8283
2014-01-27 15:30:00,48.99,49.09,48.78,48.79,868863.8575997775,28.2522,28.3098,28.1311,28.1368,868863.8576
2014-01-28 09:30:00,48.96,49.33,48.82,49.2,460436.6569322765,28.2349,28.4482,28.1541,28.3733,460436.6569
2014-01-28 10:00:00,49.2,49.21,49.07,49.18,346266.16604088445,28.3733,28.379,28.2983,28.3617,346266.166
2014-01-28 10:30:00,49.18,49.22,49.08,49.09,218189.4034209429,28.3617,28.3848,28.3041,28.3098,218189.4034
2014-01-28 11:00:00,49.09,49.11,48.92,49.04,362814.62939785846,28.3098,28.3214,28.2118,28.281,362814.6294
2014-01-28 11:30:00,49.04,49.07,48.81,48.86,227784.73091364207,28.281,28.2983,28.1484,28.1772,227784.7309
2014-01-28 12:00:00,48.85,48.89,48.79,48.86,178834.65442914757,28.1714,28.1945,28.1368,28.1772,178834.6544
2014-01-28 12:30:00,48.87,48.96,48.86,48.96,136559.58837435686,28.183,28.2349,28.1772,28.2349,136559.5884
2014-01-28 13:00:00,48.97,49.11,48.94,49.01,117647.05882352944,28.2406,28.3214,28.2233,28.2637,117647.0588
2014-01-28 13:30:00,49.01,49.08,48.98,48.99,136976.77652621333,28.2637,28.3041,28.2464,28.2522,136976.7765
2014-01-28 14:00:00,48.99,49.11,48.93,49.01,218884.71700737035,28.2522,28.3214,28.2176,28.2637,218884.717
2014-01-28 14:30:00,49.02,49.09,48.99,49.06,154637.7416214713,28.2695,28.3098,28.2522,28.2925,154637.7416
2014-01-28 15:00:00,49.06,49.12,49.03,49.1,201640.94006396885,28.2925,28.3271,28.2752,28.3156,201640.9401
2014-01-28 15:30:00,49.1,49.15,49.01,49.05,587818.1059657906,28.3156,28.3444,28.2637,28.2868,587818.106
2014-01-29 09:30:00,48.72,48.84,48.03,48.28,827979.4187178419,28.0965,28.1657,27.6985,27.8427,827979.4187
2014-01-29 10:00:00,48.27,48.52,48.06,48.11,517035.1828674733,27.837,27.9811,27.7158,27.7447,517035.1829
2014-01-29 10:30:00,48.11,48.33,48.07,48.18,492560.1446252261,27.7447,27.8716,27.7216,27.7851,492560.1446
2014-01-29 11:00:00,48.19,48.41,48.1,48.36,693227.6456681964,27.7908,27.9177,27.7389,27.8889,693227.6457
2014-01-29 11:30:00,48.38,48.4,48.15,48.17,492142.9564733696,27.9004,27.9119,27.7678,27.7793,492142.9565
2014-01-29 12:00:00,48.17,48.2,47.88,47.96,355722.4308162982,27.7793,27.7966,27.612,27.6582,355722.4308
2014-01-29 12:30:00,47.97,48.08,47.92,47.99,319009.8734529273,27.6639,27.7274,27.6351,27.6755,319009.8735
2014-01-29 13:00:00,47.99,47.99,47.68,47.71,780976.2202753442,27.6755,27.6755,27.4967,27.514,780976.2203
2014-01-29 13:30:00,47.71,47.76,47.64,47.72,430399.1099986094,27.514,27.5428,27.4736,27.5198,430399.11
2014-01-29 14:00:00,47.71,47.92,47.37,47.84,887081.0735641775,27.514,27.6351,27.3179,27.589,887081.0736
2014-01-29 14:30:00,47.84,48.07,47.79,47.81,442775.6918370185,27.589,27.7216,27.5601,27.5717,442775.6918
2014-01-29 15:00:00,47.8,47.83,47.61,47.75,450563.2040050063,27.5659,27.5832,27.4563,27.5371,450563.204
2014-01-29 15:30:00,47.75,47.91,47.67,47.82,918231.1222361284,27.5371,27.6293,27.4909,27.5774,918231.1222
2014-01-30 09:30:00,48.1,48.18,47.67,47.75,524266.44416631904,27.7389,27.7851,27.4909,27.5371,524266.4442
2014-01-30 10:00:00,47.74,47.93,47.63,47.76,429147.54554304,27.5313,27.6409,27.4679,27.5428,429147.5455
2014-01-30 10:30:00,47.76,47.88,47.68,47.7,464886.66388541233,27.5428,27.612,27.4967,27.5082,464886.6639
2014-01-30 11:00:00,47.71,47.83,47.58,47.83,497010.15157836187,27.514,27.5832,27.439,27.5832,497010.1516
2014-01-30 11:30:00,47.81,47.86,47.74,47.75,481296.06452510087,27.5717,27.6005,27.5313,27.5371,481296.0645
2014-01-30 12:00:00,47.75,47.78,47.69,47.7,252955.0827423168,27.5371,27.5544,27.5025,27.5082,252955.0827
2014-01-30 12:30:00,47.69,47.83,47.67,47.82,238631.6228619108,27.5025,27.5832,27.4909,27.5774,238631.6229
2014-01-30 13:00:00,47.82,47.96,47.8,47.89,250173.8283966069,27.5774,27.6582,27.5659,27.6178,250173.8284
2014-01-30 13:30:00,47.9,48.01,47.87,47.93,286191.0721735503,27.6236,27.687,27.6063,27.6409,286191.0722
2014-01-30 14:00:00,47.91,47.93,47.76,47.77,249895.7029620359,27.6293,27.6409,27.5428,27.5486,249895.703
2014-01-30 14:30:00,47.78,47.82,47.73,47.8,302183.2846613823,27.5544,27.5774,27.5255,27.5659,302183.2847
2014-01-30 15:00:00,47.8,48.01,47.8,47.86,321373.9396467807,27.5659,27.687,27.5659,27.6005,321373.9396
2014-01-30 15:30:00,47.87,47.96,47.81,47.9,1115004.8671951052,27.6063,27.6582,27.5717,27.6236,1115004.8672
2014-01-31 09:30:00,47.55,48.15,47.34,47.94,938673.3416770964,27.4217,27.7678,27.3006,27.6466,938673.3417
2014-01-31 10:00:00,47.92,48.14,47.89,47.95,706577.666527604,27.6351,27.762,27.6178,27.6524,706577.6665
2014-01-31 10:30:00,47.94,48.22,47.94,48.17,557919.621749409,27.6466,27.8081,27.6466,27.7793,557919.6217
2014-01-31 11:00:00,48.16,48.36,48.14,48.36,408288.1379502156,27.7735,27.8889,27.762,27.8889,408288.138
2014-01-31 11:30:00,48.36,48.37,48.22,48.3,298706.7167292449,27.8889,27.8946,27.8081,27.8543,298706.7167
2014-01-31 12:00:00,48.31,48.38,48.25,48.33,405645.9463217912,27.86,27.9004,27.8254,27.8716,405645.9463
2014-01-31 12:30:00,48.32,48.32,48.19,48.28,334584.8977889028,27.8658,27.8658,27.7908,27.8427,334584.8978
2014-01-31 13:00:00,48.29,48.3,48.14,48.19,275900.43109442363,27.8485,27.8543,27.762,27.7908,275900.4311
2014-01-31 13:30:00,48.18,48.6,48.18,48.55,266583.2290362954,27.7851,28.0273,27.7851,27.9984,266583.229
2014-01-31 14:00:00,48.55,48.59,48.46,48.52,379641.2181894035,27.9984,28.0215,27.9465,27.9811,379641.2182
2014-01-31 14:30:00,48.52,48.56,48.44,48.47,390905.2982895286,27.9811,28.0042,27.935,27.9523,390905.2983
2014-01-31 15:00:00,48.47,48.47,48.28,48.41,445974.1343345849,27.9523,27.9523,27.8427,27.9177,445974.1343
2014-01-31 15:30:00,48.4,48.52,48.22,48.27,989153.1080517314,27.9119,27.9811,27.8081,27.837,989153.1081
2014-02-03 09:30:00,48.44,48.94,48.2,48.35,786816.8544013351,27.935,28.2233,27.7966,27.8831,786816.8544
2014-02-03 10:00:00,48.35,48.35,47.91,47.99,450285.0785704353,27.8831,27.8831,27.6293,27.6755,450285.0786
2014-02-03 10:30:00,47.99,48.34,47.91,48.14,366986.51091642334,27.6755,27.8773,27.6293,27.762,366986.5109
2014-02-03 11:00:00,48.14,48.2,47.94,47.95,315950.4936726464,27.762,27.7966,27.6466,27.6524,315950.4937
2014-02-03 11:30:00,47.94,48.05,47.91,48.02,282158.2533722709,27.6466,27.7101,27.6293,27.6928,282158.2534
2014-02-03 12:00:00,48.01,48.01,47.73,47.74,505075.78918092063,27.687,27.687,27.5255,27.5313,505075.7892
2014-02-03 12:30:00,47.76,47.97,47.74,47.87,318592.6853010708,27.5428,27.6639,27.5313,27.6063,318592.6853
2014-02-03 13:00:00,47.87,47.91,47.68,47.75,465442.9147545544,27.6063,27.6293,27.4967,27.5371,465442.9148
2014-02-03 13:30:00,47.74,47.81,47.55,47.65,404255.3191489362,27.5313,27.5717,27.4217,27.4794,404255.3191
2014-02-03 14:00:00,47.64,47.81,47.62,47.78,424280.3504380476,27.4736,27.5717,27.4621,27.5544,424280.3504
2014-02-03 14:30:00,47.78,47.84,47.46,47.47,586566.5415102212,27.5544,27.589,27.3698,27.3756,586566.5415
2014-02-03 15:00:00,47.47,47.59,47.35,47.51,711305.7989153109,27.3756,27.4448,27.3064,27.3987,711305.7989
2014-02-03 15:30:00,47.51,47.65,47.45,47.59,1458350.716172994,27.3987,27.4794,27.3641,27.4448,1458350.7162
2014-02-04 09:30:00,51.48,52.11,50.73,52.02,5506744.541788347,29.6881,30.0515,29.2556,29.9996,5506744.5418
2014-02-04 10:00:00,52.01,52.19,51.77,51.94,2350438.047559449,29.9938,30.0976,29.8554,29.9534,2350438.0476
2014-02-04 10:30:00,51.95,52.16,51.7,51.78,1502294.5348352108,29.9592,30.0803,29.815,29.8611,1502294.5348
2014-02-04 11:00:00,51.78,51.79,51.14,51.37,1183006.5359477126,29.8611,29.8669,29.4921,29.6247,1183006.5359
2014-02-04 11:30:00,51.37,51.59,51.08,51.42,1084411.069392296,29.6247,29.7516,29.4575,29.6535,1084411.0694
2014-02-04 12:00:00,51.44,51.68,51.39,51.48,614796.2731191769,29.6651,29.8035,29.6362,29.6881,614796.2731
2014-02-04 12:30:00,51.49,51.76,51.43,51.72,770824.6419135031,29.6939,29.8496,29.6593,29.8265,770824.6419
2014-02-04 13:00:00,51.72,51.72,51.52,51.66,679182.3112223613,29.8265,29.8265,29.7112,29.7919,679182.3112
2014-02-04 13:30:00,51.65,51.72,51.28,51.46,491586.7056042276,29.7862,29.8265,29.5728,29.6766,491586.7056
2014-02-04 14:00:00,51.45,51.68,51.34,51.62,576136.837713809,29.6708,29.8035,29.6074,29.7689,576136.8377
2014-02-04 14:30:00,51.62,51.92,51.57,51.86,631066.6110415799,29.7689,29.9419,29.74,29.9073,631066.611
2014-02-04 15:00:00,51.86,51.89,51.53,51.58,694479.2101237659,29.9073,29.9246,29.717,29.7458,694479.2101
2014-02-04 15:30:00,51.58,51.99,51.56,51.83,1990543.7352245864,29.7458,29.9823,29.7343,29.89,1990543.7352
2014-02-05 09:30:00,51.6,51.6,50.44,50.7,1611875.9560561816,29.7573,29.7573,29.0884,29.2383,1611875.9561
2014-02-05 10:00:00,50.69,51.03,50.22,50.54,693783.8965373384,29.2326,29.4286,28.9615,29.146,693783.8965
2014-02-05 10:30:00,50.53,50.78,50.34,50.44,696704.2136003338,29.1403,29.2845,29.0307,29.0884,696704.2136
2014-02-05 11:00:00,50.44,50.47,50.33,50.47,657488.527325824,29.0884,29.1057,29.0249,29.1057,657488.5273
2014-02-05 11:30:00,50.48,50.78,50.39,50.75,340425.53191489365,29.1114,29.2845,29.0595,29.2672,340425.5319
2014-02-05 12:00:00,50.75,51.03,50.73,50.93,263245.7238214435,29.2672,29.4286,29.2556,29.371,263245.7238
2014-02-05 12:30:00,50.92,51.04,50.83,50.93,288137.95021554723,29.3652,29.4344,29.3133,29.371,288137.9502
2014-02-05 13:00:00,50.94,51.06,50.92,50.96,262272.284800445,29.3767,29.4459,29.3652,29.3883,262272.2848
2014-02-05 13:30:00,50.96,51.14,50.93,51.12,307884.85607008764,29.3883,29.4921,29.371,29.4805,307884.8561
2014-02-05 14:00:00,51.11,51.22,50.96,51.06,323320.8176887777,29.4748,29.5382,29.3883,29.4459,323320.8177
2014-02-05 14:30:00,51.06,51.1,50.78,50.8,435127.2423863162,29.4459,29.469,29.2845,29.296,435127.2424
2014-02-05 15:00:00,50.79,50.95,50.79,50.95,293978.5843415381,29.2902,29.3825,29.2902,29.3825,293978.5843
2014-02-05 15:30:00,50.95,50.95,50.68,50.73,954387.4287303574,29.3825,29.3825,29.2268,29.2556,954387.4287
2014-02-06 09:30:00,50.83,51.21,50.73,51.18,390766.2355722431,29.3133,29.5324,29.2556,29.5151,390766.2356
2014-02-06 10:00:00,51.17,51.56,51.16,51.56,428591.294673898,29.5094,29.7343,29.5036,29.7343,428591.2947
2014-02-06 10:30:00,51.57,51.67,51.44,51.5,278959.8108747045,29.74,29.7977,29.6651,29.6997,278959.8109
2014-02-06 11:00:00,51.49,51.49,51.29,51.29,205812.8215825337,29.6939,29.6939,29.5786,29.5786,205812.8216
2014-02-06 11:30:00,51.31,51.48,51.29,51.41,272006.6750104297,29.5901,29.6881,29.5786,29.6478,272006.675
2014-02-06 12:00:00,51.42,51.56,51.42,51.47,186344.0411625644,29.6535,29.7343,29.6535,29.6824,186344.0412
2014-02-06 12:30:00,51.48,51.48,51.34,51.38,185092.47670699487,29.6881,29.6881,29.6074,29.6305,185092.4767
2014-02-06 13:00:00,51.37,51.42,51.23,51.25,153386.17716590184,29.6247,29.6535,29.544,29.5555,153386.1772
2014-02-06 13:30:00,51.27,51.37,51.24,51.36,288277.0129328328,29.567,29.6247,29.5497,29.6189,288277.0129
2014-02-06 14:00:00,51.36,51.57,51.36,51.47,184953.41398970937,29.6189,29.74,29.6189,29.6824,184953.414
2014-02-06 14:30:00,51.47,51.5,51.18,51.19,339452.0928938952,29.6824,29.6997,29.5151,29.5209,339452.0929
2014-02-06 15:00:00,51.2,51.31,50.93,51.07,608538.4508413295,29.5267,29.5901,29.371,29.4517,608538.4508
2014-02-06 15:30:00,51.07,51.21,51.03,51.18,601307.1895424837,29.4517,29.5324,29.4286,29.5151,601307.1895
2014-02-07 09:30:00,51.48,52.09,51.43,51.8,601446.2522597692,29.6881,30.0399,29.6593,29.8727,601446.2523
2014-02-07 10:00:00,51.8,51.89,51.44,51.44,252816.0200250313,29.8727,29.9246,29.6651,29.6651,252816.02
2014-02-07 10:30:00,51.43,51.62,51.43,51.55,165901.82172159644,29.6593,29.7689,29.6593,29.7285,165901.8217
2014-02-07 11:00:00,51.54,51.55,51.38,51.44,128076.7626199416,29.7227,29.7285,29.6305,29.6651,128076.7626
2014-02-07 11:30:00,51.45,51.67,51.45,51.65,145598.66499791408,29.6708,29.7977,29.6708,29.7862,145598.665
2014-02-07 12:00:00,51.64,51.65,51.47,51.52,119593.93686552635,29.7804,29.7862,29.6824,29.7112,119593.9369
2014-02-07 12:30:00,51.52,51.55,51.47,51.52,98456.403838131,29.7112,29.7285,29.6824,29.7112,98456.4038
2014-02-07 13:00:00,51.52,51.62,51.5,51.57,79682.93700458908,29.7112,29.7689,29.6997,29.74,79682.937
2014-02-07 13:30:00,51.58,51.65,51.53,51.62,136837.71380892783,29.7458,29.7862,29.717,29.7689,136837.7138
2014-02-07 14:00:00,51.62,51.65,51.54,51.62,171464.3304130163,29.7689,29.7862,29.7227,29.7689,171464.3304
2014-02-07 14:30:00,51.62,51.72,51.62,51.69,155889.30607704076,29.7689,29.8265,29.7689,29.8092,155889.3061
2014-02-07 15:00:00,51.7,51.78,51.66,51.67,265192.6018634404,29.815,29.8611,29.7919,29.7977,265192.6019
2014-02-07 15:30:00,51.68,51.73,51.53,51.56,868724.794882492,29.8035,29.8323,29.717,29.7343,868724.7949
2014-02-10 09:30:00,51.78,52.13,51.62,51.82,588791.5449867891,29.8611,30.063,29.7689,29.8842,588791.545
2014-02-10 10:00:00,51.83,51.92,51.79,51.81,405089.6954526492,29.89,29.9419,29.8669,29.8784,405089.6955
2014-02-10 10:30:00,51.81,51.88,51.54,51.69,419135.0298984842,29.8784,29.9188,29.7227,29.8092,419135.0299
2014-02-10 11:00:00,51.68,51.75,51.6,51.72,144068.9751077736,29.8035,29.8438,29.7573,29.8265,144068.9751
2014-02-10 11:30:00,51.73,51.92,51.72,51.8,211653.45570852456,29.8323,29.9419,29.8265,29.8727,211653.4557
2014-02-10 12:00:00,51.8,51.85,51.75,51.76,102072.0344875539,29.8727,29.9015,29.8438,29.8496,102072.0345
2014-02-10 12:30:00,51.76,51.9,51.74,51.9,157836.1841190377,29.8496,29.9303,29.8381,29.9303,157836.1841
2014-02-10 13:00:00,51.9,51.9,51.75,51.78,153386.17716590184,29.9303,29.9303,29.8438,29.8611,153386.1772
2014-02-10 13:30:00,51.78,51.99,51.76,51.99,205951.88429981924,29.8611,29.9823,29.8496,29.9823,205951.8843
2014-02-10 14:00:00,51.99,52.11,51.99,52.1,233486.3023223474,29.9823,30.0515,29.9823,30.0457,233486.3023
2014-02-10 14:30:00,52.1,52.21,52.08,52.15,446669.4479210124,30.0457,30.1091,30.0342,30.0745,446669.4479
2014-02-10 15:00:00,52.16,52.26,52.13,52.22,432345.9880406064,30.0803,30.138,30.063,30.1149,432345.988
2014-02-10 15:30:00,52.22,52.35,52.21,52.31,863023.2234737867,30.1149,30.1899,30.1091,30.1668,863023.2235
2014-02-11 09:30:00,52.46,52.64,52.28,52.43,327770.8246419135,30.2533,30.3571,30.1495,30.236,327770.8246
2014-02-11 10:00:00,52.46,52.89,52.46,52.87,369906.82797941874,30.2533,30.5013,30.2533,30.4897,369906.828
2014-02-11 10:30:00,52.87,52.88,52.62,52.65,448060.0750938674,30.4897,30.4955,30.3456,30.3629,448060.0751
2014-02-11 11:00:00,52.65,52.84,52.62,52.82,252120.70643860384,30.3629,30.4724,30.3456,30.4609,252120.7064
2014-02-11 11:30:00,52.82,52.83,52.6,52.78,525796.1340564595,30.4609,30.4667,30.334,30.4378,525796.1341
2014-02-11 12:00:00,52.77,52.93,52.77,52.92,262272.284800445,30.4321,30.5243,30.4321,30.5186,262272.2848
2014-02-11 12:30:00,52.92,52.95,52.84,52.88,239326.9364483382,30.5186,30.5359,30.4724,30.4955,239326.9364
2014-02-11 13:00:00,52.88,52.94,52.82,52.83,186344.0411625644,30.4955,30.5301,30.4609,30.4667,186344.0412
2014-02-11 13:30:00,52.83,52.83,52.71,52.74,207620.6369072452,30.4667,30.4667,30.3975,30.4148,207620.6369
2014-02-11 14:00:00,52.74,52.83,52.71,52.8,219301.9051592268,30.4148,30.4667,30.3975,30.4494,219301.9052
2014-02-11 14:30:00,52.81,52.88,52.79,52.8,202475.31636768184,30.4551,30.4955,30.4436,30.4494,202475.3164
2014-02-11 15:00:00,52.8,52.85,52.72,52.72,496453.9007092199,30.4494,30.4782,30.4032,30.4032,496453.9007
2014-02-11 15:30:00,52.73,52.74,52.62,52.65,689612.0150187735,30.409,30.4148,30.3456,30.3629,689612.015
2014-02-12 09:30:00,52.74,53.03,52.73,52.98,659435.405367821,30.4148,30.582,30.409,30.5532,659435.4054
2014-02-12 10:00:00,52.98,53.04,52.69,52.72,301627.0337922403,30.5532,30.5878,30.3859,30.4032,301627.0338
2014-02-12 10:30:00,52.72,52.79,52.66,52.75,371297.4551522737,30.4032,30.4436,30.3686,30.4205,371297.4552
2014-02-12 11:00:00,52.75,52.88,52.73,52.76,320956.75149492425,30.4205,30.4955,30.409,30.4263,320956.7515
2014-02-12 11:30:00,52.76,52.88,52.72,52.83,214156.58461966348,30.4263,30.4955,30.4032,30.4667,214156.5846
2014-02-12 12:00:00,52.83,52.88,52.77,52.88,201223.7519121124,30.4667,30.4955,30.4321,30.4955,201223.7519
2014-02-12 12:30:00,52.88,52.95,52.79,52.88,291892.64358225564,30.4955,30.5359,30.4436,30.4955,291892.6436
2014-02-12 13:00:00,52.88,52.9,52.83,52.87,168961.20150187737,30.4955,30.507,30.4667,30.4897,168961.2015
2014-02-12 13:30:00,52.87,52.96,52.83,52.88,123765.81838409124,30.4897,30.5416,30.4667,30.4955,123765.8184
2014-02-12 14:00:00,52.87,52.95,52.85,52.9,125851.75914337368,30.4897,30.5359,30.4782,30.507,125851.7591
2014-02-12 14:30:00,52.9,52.9,52.75,52.83,211653.45570852456,30.507,30.507,30.4205,30.4667,211653.4557
2014-02-12 15:00:00,52.82,52.89,52.78,52.83,254067.5844806008,30.4609,30.5013,30.4378,30.4667,254067.5845
2014-02-12 15:30:00,52.84,52.89,52.78,52.87,535252.3988318732,30.4724,30.5013,30.4378,30.4897,535252.3988
2014-02-13 09:30:00,52.47,52.65,52.39,52.54,365317.7583089974,30.2591,30.3629,30.2129,30.2994,365317.7583
2014-02-13 10:00:00,52.56,53.0,52.52,52.9,291892.64358225564,30.311,30.5647,30.2879,30.507,291892.6436
2014-02-13 10:30:00,52.89,52.98,52.86,52.96,246697.2604644695,30.5013,30.5532,30.484,30.5416,246697.2605
2014-02-13 11:00:00,52.96,53.06,52.93,53.04,107634.54317897372,30.5416,30.5993,30.5243,30.5878,107634.5432
2014-02-13 11:30:00,53.03,53.11,53.02,53.08,148379.91934362397,30.582,30.6281,30.5762,30.6108,148379.9193
2014-02-13 12:00:00,53.08,53.08,52.95,52.95,216937.8389653734,30.6108,30.6108,30.5359,30.5359,216937.839
2014-02-13 12:30:00,52.95,53.02,52.93,53.01,186065.91572799333,30.5359,30.5762,30.5243,30.5705,186065.9157
2014-02-13 13:00:00,53.01,53.1,53.0,53.08,142539.28521763315,30.5705,30.6224,30.5647,30.6108,142539.2852
2014-02-13 13:30:00,53.08,53.09,53.0,53.05,102211.0972048394,30.6108,30.6166,30.5647,30.5935,102211.0972
2014-02-13 14:00:00,53.06,53.09,52.9,52.92,120011.12501738284,30.5993,30.6166,30.507,30.5186,120011.125
2014-02-13 14:30:00,52.92,53.08,52.9,53.06,109025.17035182868,30.5186,30.6108,30.507,30.5993,109025.1704
2014-02-13 15:00:00,53.06,53.1,53.03,53.09,239048.81101376723,30.5993,30.6224,30.582,30.6166,239048.811
2014-02-13 15:30:00,53.09,53.13,53.06,53.08,426922.542066472,30.6166,30.6397,30.5993,30.6108,426922.5421
2014-02-14 09:30:00,52.83,53.03,52.57,52.93,462244.472256988,30.4667,30.582,30.3167,30.5243,462244.4723
2014-02-14 10:00:00,52.93,53.05,52.76,53.0,215964.3999443749,30.5243,30.5935,30.4263,30.5647,215964.3999
2014-02-14 10:30:00,53.0,53.08,52.93,52.95,170629.9541093033,30.5647,30.6108,30.5243,30.5359,170629.9541
2014-02-14 11:00:00,52.96,53.06,52.91,53.03,96648.58851341956,30.5416,30.5993,30.5128,30.582,96648.5885
2014-02-14 11:30:00,53.05,53.14,53.03,53.08,116951.74523710196,30.5935,30.6454,30.582,30.6108,116951.7452
2014-02-14 12:00:00,53.07,53.08,52.9,52.94,122931.44208037826,30.6051,30.6108,30.507,30.5301,122931.4421
2014-02-14 12:30:00,52.94,52.98,52.87,52.96,136142.40022250035,30.5301,30.5532,30.4897,30.5416,136142.4002
2014-02-14 13:00:00,52.95,52.97,52.83,52.85,117786.12154081491,30.5359,30.5474,30.4667,30.4782,117786.1215
2014-02-14 13:30:00,52.87,52.89,52.82,52.85,271450.42414128775,30.4897,30.5013,30.4609,30.4782,271450.4241
2014-02-14 14:00:00,52.85,52.89,52.82,52.82,210123.7658183841,30.4782,30.5013,30.4609,30.4609,210123.7658
2014-02-14 14:30:00,52.82,52.85,52.75,52.81,424141.2877207621,30.4609,30.4782,30.4205,30.4551,424141.2877
2014-02-14 15:00:00,52.82,52.85,52.74,52.77,446530.3852037269,30.4609,30.4782,30.4148,30.4321,446530.3852
2014-02-14 15:30:00,52.77,52.82,52.75,52.79,616604.0884438882,30.4321,30.4609,30.4205,30.4436,616604.0884
2014-02-18 09:30:00,52.93,53.0,52.47,52.95,1095675.1494924212,30.5243,30.5647,30.2591,30.5359,1095675.1495
2014-02-18 10:00:00,52.94,52.94,52.69,52.77,288694.20108468924,30.5301,30.5301,30.3859,30.4321,288694.2011
2014-02-18 10:30:00,52.77,52.81,52.59,52.73,256848.83882631068,30.4321,30.4551,30.3283,30.409,256848.8388
2014-02-18 11:00:00,52.73,53.0,52.72,52.97,216381.58809623143,30.409,30.5647,30.4032,30.5474,216381.5881
2014-02-18 11:30:00,52.97,53.03,52.87,52.87,154637.7416214713,30.5474,30.582,30.4897,30.4897,154637.7416
2014-02-18 12:00:00,52.88,52.97,52.85,52.88,149075.23293005145,30.4955,30.5474,30.4782,30.4955,149075.2329
2014-02-18 12:30:00,52.88,52.97,52.85,52.95,147545.54303991102,30.4955,30.5474,30.4782,30.5359,147545.543
2014-02-18 13:00:00,52.95,53.01,52.94,52.95,138228.3409817828,30.5359,30.5705,30.5301,30.5359,138228.341
2014-02-18 13:30:00,52.95,52.97,52.88,52.89,118759.56056181338,30.5359,30.5474,30.4955,30.5013,118759.5606
2014-02-18 14:00:00,52.89,52.91,52.83,52.84,114309.55360867752,30.5013,30.5128,30.4667,30.4724,114309.5536
2014-02-18 14:30:00,52.82,52.85,52.79,52.8,162981.50465860104,30.4609,30.4782,30.4436,30.4494,162981.5047
2014-02-18 15:00:00,52.8,52.8,52.71,52.73,266861.3544708664,30.4494,30.4494,30.3975,30.409,266861.3545
2014-02-18 15:30:00,52.74,52.75,52.65,52.67,343067.72354331805,30.4148,30.4205,30.3629,30.3744,343067.7235
2014-02-19 09:30:00,52.88,53.02,52.42,53.0,388819.3575302462,30.4955,30.5762,30.2302,30.5647,388819.3575
2014-02-19 10:00:00,53.02,53.14,52.92,53.14,340286.4691976081,30.5762,30.6454,30.5186,30.6454,340286.4692
2014-02-19 10:30:00,53.14,53.26,52.87,52.93,302183.2846613823,30.6454,30.7147,30.4897,30.5243,302183.2847
2014-02-19 11:00:00,52.93,52.94,52.83,52.87,82603.2540675845,30.5243,30.5301,30.4667,30.4897,82603.2541
2014-02-19 11:30:00,52.88,52.93,52.7,52.71,81073.56417744403,30.4955,30.5243,30.3917,30.3975,81073.5642
2014-02-19 12:00:00,52.71,52.8,52.65,52.68,149770.5465164789,30.3975,30.4494,30.3629,30.3802,149770.5465
2014-02-19 12:30:00,52.69,52.74,52.53,52.54,197051.87039354752,30.3859,30.4148,30.2937,30.2994,197051.8704
2014-02-19 13:00:00,52.55,52.68,52.54,52.64,261298.84577944656,30.3052,30.3802,30.2994,30.3571,261298.8458
2014-02-19 13:30:00,52.64,52.65,52.56,52.56,121679.8776248088,30.3571,30.3629,30.311,30.311,121679.8776
2014-02-19 14:00:00,52.56,52.77,52.49,52.63,149353.35836462246,30.311,30.4321,30.2706,30.3513,149353.3584
2014-02-19 14:30:00,52.66,52.72,52.57,52.63,145181.47684605757,30.3686,30.4032,30.3167,30.3513,145181.4768
2014-02-19 15:00:00,52.63,52.67,52.47,52.49,177722.1526908636,30.3513,30.3744,30.2591,30.2706,177722.1527
2014-02-19 15:30:00,52.51,52.51,52.33,52.36,340842.72006675013,30.2821,30.2821,30.1783,30.1956,340842.7201
2014-02-20 09:30:00,52.36,52.72,52.22,52.25,189264.35822555973,30.1956,30.4032,30.1149,30.1322,189264.3582
2014-02-20 10:00:00,52.23,52.44,52.1,52.42,187039.3547489918,30.1207,30.2418,30.0457,30.2302,187039.3547
2014-02-20 10:30:00,52.4,52.53,52.38,52.41,115422.05534696148,30.2187,30.2937,30.2072,30.2245,115422.0553
2014-02-20 11:00:00,52.42,52.47,52.33,52.34,97343.90209984704,30.2302,30.2591,30.1783,30.1841,97343.9021
2014-02-20 11:30:00,52.34,52.44,52.31,52.37,79682.93700458908,30.1841,30.2418,30.1668,30.2014,79682.937
2014-02-20 12:00:00,52.37,52.5,52.36,52.49,309275.4832429426,30.2014,30.2764,30.1956,30.2706,309275.4832
2014-02-20 12:30:00,52.49,52.5,52.42,52.49,137672.0901126408,30.2706,30.2764,30.2302,30.2706,137672.0901
2014-02-20 13:00:00,52.48,52.5,52.44,52.47,78570.43526630511,30.2648,30.2764,30.2418,30.2591,78570.4353
2014-02-20 13:30:00,52.46,52.5,52.4,52.43,136837.71380892783,30.2533,30.2764,30.2187,30.236,136837.7138
2014-02-20 14:00:00,52.44,52.49,52.35,52.47,114865.8044778195,30.2418,30.2706,30.1899,30.2591,114865.8045
2014-02-20 14:30:00,52.47,52.5,52.42,52.49,115422.05534696148,30.2591,30.2764,30.2302,30.2706,115422.0553
2014-02-20 15:00:00,52.49,52.49,52.44,52.47,287442.63662911975,30.2706,30.2706,30.2418,30.2591,287442.6366
2014-02-20 15:30:00,52.48,52.52,52.46,52.47,487136.69865109166,30.2648,30.2879,30.2533,30.2591,487136.6987
2014-02-21 09:30:00,52.45,52.52,52.08,52.11,575441.5241273815,30.2475,30.2879,30.0342,30.0515,575441.5241
2014-02-21 10:00:00,52.12,52.24,52.04,52.21,265053.53914615494,30.0572,30.1264,30.0111,30.1091,265053.5391
2014-02-21 10:30:00,52.22,52.4,52.22,52.29,160200.25031289112,30.1149,30.2187,30.1149,30.1553,160200.2503
2014-02-21 11:00:00,52.29,52.37,52.24,52.3,190654.9853984147,30.1553,30.2014,30.1264,30.161,190654.9854
2014-02-21 11:30:00,52.3,52.49,52.3,52.49,92754.83242942567,30.161,30.2706,30.161,30.2706,92754.8324
2014-02-21 12:00:00,52.49,52.56,52.45,52.52,96231.40036156308,30.2706,30.311,30.2475,30.2879,96231.4004
2014-02-21 12:30:00,52.52,52.55,52.42,52.52,70226.67222917537,30.2879,30.3052,30.2302,30.2879,70226.6722
2014-02-21 13:00:00,52.52,52.59,52.49,52.57,87609.51188986233,30.2879,30.3283,30.2706,30.3167,87609.5119
2014-02-21 13:30:00,52.57,52.62,52.5,52.57,111667.3619802531,30.3167,30.3456,30.2764,30.3167,111667.362
2014-02-21 14:00:00,52.57,52.65,52.54,52.57,103462.66166040883,30.3167,30.3629,30.2994,30.3167,103462.6617
2014-02-21 14:30:00,52.57,52.58,52.45,52.52,204283.13169239328,30.3167,30.3225,30.2475,30.2879,204283.1317
2014-02-21 15:00:00,52.52,52.58,52.49,52.56,181894.03420942847,30.2879,30.3225,30.2706,30.311,181894.0342
2014-02-21 15:30:00,52.56,52.59,52.36,52.39,378111.528299263,30.311,30.3283,30.1956,30.2129,378111.5283
2014-02-24 09:30:00,52.49,52.78,52.31,52.67,207342.5114726742,30.2706,30.4378,30.1668,30.3744,207342.5115
2014-02-24 10:00:00,52.68,52.72,52.53,52.56,91781.3934084272,30.3802,30.4032,30.2937,30.311,91781.3934
2014-02-24 10:30:00,52.55,52.7,52.55,52.63,87470.44917257685,30.3052,30.3917,30.3052,30.3513,87470.4492
2014-02-24 11:00:00,52.62,52.65,52.53,52.64,165206.508135169,30.3456,30.3629,30.2937,30.3571,165206.5081
2014-02-24 11:30:00,52.65,52.68,52.61,52.62,107912.66861354472,30.3629,30.3802,30.3398,30.3456,107912.6686
2014-02-24 12:00:00,52.62,52.72,52.62,52.7,81768.87776387151,30.3456,30.4032,30.3456,30.3917,81768.8778
2014-02-24 12:30:00,52.7,52.7,52.58,52.65,100542.34459741344,30.3917,30.3917,30.3225,30.3629,100542.3446
2014-02-24 13:00:00,52.65,52.72,52.64,52.7,89556.38993185927,30.3629,30.4032,30.3571,30.3917,89556.3899
2014-02-24 13:30:00,52.7,52.71,52.54,52.57,123070.50479766376,30.3917,30.3975,30.2994,30.3167,123070.5048
2014-02-24 14:00:00,52.57,52.67,52.57,52.67,125712.69642608818,30.3167,30.3744,30.3167,30.3744,125712.6964
2014-02-24 14:30:00,52.68,52.75,52.63,52.7,142817.41065220415,30.3802,30.4205,30.3513,30.3917,142817.4107
2014-02-24 15:00:00,52.69,52.75,52.65,52.65,193992.4906132666,30.3859,30.4205,30.3629,30.3629,193992.4906
2014-02-24 15:30:00,52.65,52.65,52.47,52.48,501877.34668335423,30.3629,30.3629,30.2591,30.2648,501877.3467
2014-02-25 09:30:00,52.49,52.75,52.15,52.25,224586.28841607567,30.2706,30.4205,30.0745,30.1322,224586.2884
2014-02-25 10:00:00,52.24,52.54,52.15,52.36,242386.3162286192,30.1264,30.2994,30.0745,30.1956,242386.3162
2014-02-25 10:30:00,52.36,52.41,52.22,52.4,154359.6161869003,30.1956,30.2245,30.1149,30.2187,154359.6162
2014-02-25 11:00:00,52.41,52.6,52.34,52.6,140314.28174106524,30.2245,30.334,30.1841,30.334,140314.2817
2014-02-25 11:30:00,52.6,52.62,52.54,52.57,117229.87067167294,30.334,30.3456,30.2994,30.3167,117229.8707
2014-02-25 12:00:00,52.58,52.65,52.58,52.62,135864.27478792935,30.3225,30.3629,30.3225,30.3456,135864.2748
2014-02-25 12:30:00,52.62,52.74,52.62,52.7,111945.48741482408,30.3456,30.4148,30.3456,30.3917,111945.4874
2014-02-25 13:00:00,52.7,52.83,52.68,52.82,164372.131831456,30.3917,30.4667,30.3802,30.4609,164372.1318
2014-02-25 13:30:00,52.82,53.07,52.82,53.04,296481.713252677,30.4609,30.6051,30.4609,30.5878,296481.7133
2014-02-25 14:00:00,53.03,53.06,52.85,52.9,274787.9293561396,30.582,30.5993,30.4782,30.507,274787.9294
2014-02-25 14:30:00,52.91,52.95,52.75,52.77,166179.94715616744,30.5128,30.5359,30.4205,30.4321,166179.9472
2014-02-25 15:00:00,52.77,52.77,52.65,52.71,230009.73439021,30.4321,30.4321,30.3629,30.3975,230009.7344
2014-02-25 15:30:00,52.71,52.75,52.67,52.7,373661.5213461272,30.3975,30.4205,30.3744,30.3917,373661.5213
2014-02-26 09:30:00,52.75,52.98,52.6,52.65,182172.15964399945,30.4205,30.5532,30.334,30.3629,182172.1596
2014-02-26 10:00:00,52.64,53.0,52.62,52.99,163259.63009317205,30.3571,30.5647,30.3456,30.5589,163259.6301
2014-02-26 10:30:00,52.99,53.0,52.56,52.57,225281.60200250315,30.5589,30.5647,30.311,30.3167,225281.602
2014-02-26 11:00:00,52.57,52.88,52.57,52.81,159783.06216103464,30.3167,30.4955,30.3167,30.4551,159783.0622
2014-02-26 11:30:00,52.81,52.81,52.52,52.66,204978.4452788208,30.4551,30.4551,30.2879,30.3686,204978.4453
2014-02-26 12:00:00,52.67,52.9,52.67,52.9,213600.3337505215,30.3744,30.507,30.3744,30.507,213600.3338
2014-02-26 12:30:00,52.9,53.03,52.87,52.95,305103.6017243777,30.507,30.582,30.4897,30.5359,305103.6017
2014-02-26 13:00:00,52.95,52.98,52.88,52.94,134473.6476150744,30.5359,30.5532,30.4955,30.5301,134473.6476
2014-02-26 13:30:00,52.95,53.03,52.92,52.93,152273.67542761785,30.5359,30.582,30.5186,30.5243,152273.6754
2014-02-26 14:00:00,52.93,52.98,52.72,52.72,177722.1526908636,30.5243,30.5532,30.4032,30.4032,177722.1527
2014-02-26 14:30:00,52.71,52.82,52.69,52.81,257405.08969545268,30.3975,30.4609,30.3859,30.4551,257405.0897
2014-02-26 15:00:00,52.81,52.84,52.65,52.72,220275.3441802253,30.4551,30.4724,30.3629,30.4032,220275.3442
2014-02-26 15:30:00,52.72,52.83,52.72,52.77,480322.6255041024,30.4032,30.4667,30.4032,30.4321,480322.6255
2014-02-27 09:30:00,52.77,53.26,52.77,53.23,547768.0433875679,30.4321,30.7147,30.4321,30.6974,547768.0434
2014-02-27 10:00:00,53.23,53.34,53.0,53.1,328605.2009456265,30.6974,30.7608,30.5647,30.6224,328605.2009
2014-02-27 10:30:00,53.09,53.12,52.89,52.95,99429.84285912948,30.6166,30.6339,30.5013,30.5359,99429.8429
2014-02-27 11:00:00,52.98,53.11,52.95,53.06,84550.13210958143,30.5532,30.6281,30.5359,30.5993,84550.1321
2014-02-27 11:30:00,53.06,53.11,52.84,52.91,115561.11806424698,30.5993,30.6281,30.4724,30.5128,115561.1181
2014-02-27 12:00:00,52.92,52.93,52.85,52.93,55207.89876234182,30.5186,30.5243,30.4782,30.5243,55207.8988
2014-02-27 12:30:00,52.93,52.95,52.87,52.95,89973.57808371577,30.5243,30.5359,30.4897,30.5359,89973.5781
2014-02-27 13:00:00,52.95,53.0,52.9,53.0,89139.20178000278,30.5359,30.5647,30.507,30.5647,89139.2018
2014-02-27 13:30:00,53.0,53.03,52.95,52.96,83437.63037129746,30.5647,30.582,30.5359,30.5416,83437.6304
2014-02-27 14:00:00,52.96,53.05,52.93,52.93,124600.1946878042,30.5416,30.5935,30.5243,30.5243,124600.1947
2014-02-27 14:30:00,52.94,53.04,52.87,53.03,191211.2362675567,30.5301,30.5878,30.4897,30.582,191211.2363
2014-02-27 15:00:00,53.04,53.09,52.96,52.99,158809.62314003616,30.5878,30.6166,30.5416,30.5589,158809.6231
2014-02-27 15:30:00,52.99,53.08,52.92,53.08,442914.754554304,30.5589,30.6108,30.5186,30.6108,442914.7546
2014-02-28 09:30:00,53.11,53.12,52.78,52.87,217076.9016826589,30.6281,30.6339,30.4378,30.4897,217076.9017
2014-02-28 10:00:00,52.85,53.23,52.83,53.19,469197.6081212628,30.4782,30.6974,30.4667,30.6743,469197.6081
2014-02-28 10:30:00,53.2,53.39,53.18,53.19,249061.3266583229,30.68,30.7896,30.6685,30.6743,249061.3267
2014-02-28 11:00:00,53.18,53.2,53.06,53.11,151856.48727576138,30.6685,30.68,30.5993,30.6281,151856.4873
2014-02-28 11:30:00,53.11,53.22,53.08,53.11,111111.11111111112,30.6281,30.6916,30.6108,30.6281,111111.1111
2014-02-28 12:00:00,53.11,53.34,53.08,53.34,89695.45264914478,30.6281,30.7608,30.6108,30.7608,89695.4526
2014-02-28 12:30:00,53.33,53.36,53.2,53.22,89000.1390627173,30.755,30.7723,30.68,30.6916,89000.1391
2014-02-28 13:00:00,53.23,53.31,53.23,53.29,61604.78375747462,30.6974,30.7435,30.6974,30.732,61604.7838
2014-02-28 13:30:00,53.29,53.45,53.29,53.44,146989.29217076904,30.732,30.8242,30.732,30.8185,146989.2922
2014-02-28 14:00:00,53.44,53.46,53.37,53.45,132804.89500764845,30.8185,30.83,30.7781,30.8242,132804.895
2014-02-28 14:30:00,53.45,53.46,53.2,53.23,142400.22250034768,30.8242,30.83,30.68,30.6974,142400.2225
2014-02-28 15:00:00,53.23,53.23,52.97,53.17,200806.5637602559,30.6974,30.6974,30.5474,30.6627,200806.5638
2014-02-28 15:30:00,53.17,53.3,53.16,53.26,437769.4340147407,30.6627,30.7377,30.657,30.7147,437769.434
2014-03-03 09:30:00,52.75,52.99,52.28,52.76,533722.7089417328,30.4205,30.5589,30.1495,30.4263,533722.7089
2014-03-03 10:00:00,52.76,52.88,52.64,52.76,239605.0618829092,30.4263,30.4955,30.3571,30.4263,239605.0619
2014-03-03 10:30:00,52.76,53.03,52.72,53.0,199554.99930468644,30.4263,30.582,30.4032,30.5647,199554.9993
2014-03-03 11:00:00,53.01,53.04,52.75,52.87,165345.57085245446,30.5705,30.5878,30.4205,30.4897,165345.5709
2014-03-03 11:30:00,52.87,52.87,52.72,52.73,105826.72785426228,30.4897,30.4897,30.4032,30.409,105826.7279
2014-03-03 12:00:00,52.73,52.91,52.67,52.77,272841.0513141427,30.409,30.5128,30.3744,30.4321,272841.0513
2014-03-03 12:30:00,52.77,52.81,52.67,52.78,153247.11444861634,30.4321,30.4551,30.3744,30.4378,153247.1144
2014-03-03 13:00:00,52.79,52.88,52.79,52.84,123209.56751494925,30.4436,30.4955,30.4436,30.4724,123209.5675
2014-03-03 13:30:00,52.82,52.83,52.75,52.83,198442.49756640245,30.4609,30.4667,30.4205,30.4667,198442.4976
2014-03-03 14:00:00,52.82,52.94,52.81,52.83,136559.58837435686,30.4609,30.5301,30.4551,30.4667,136559.5884
2014-03-03 14:30:00,52.85,52.93,52.79,52.88,98317.3411208455,30.4782,30.5243,30.4436,30.4955,98317.3411
2014-03-03 15:00:00,52.86,52.91,52.77,52.85,174384.64747601168,30.484,30.5128,30.4321,30.4782,174384.6475
2014-03-03 15:30:00,52.84,52.95,52.79,52.93,382005.28438325686,30.4724,30.5359,30.4436,30.5243,382005.2844
2014-03-04 09:30:00,53.57,53.85,53.52,53.7,386872.4794882492,30.8934,31.0549,30.8646,30.9684,386872.4795
2014-03-04 10:00:00,53.7,53.82,53.49,53.57,268251.98164372134,30.9684,31.0376,30.8473,30.8934,268251.9816
2014-03-04 10:30:00,53.58,53.74,53.47,53.73,429286.6082603255,30.8992,30.9915,30.8358,30.9857,429286.6083
2014-03-04 11:00:00,53.74,53.78,53.64,53.72,198164.37213183148,30.9915,31.0145,30.9338,30.9799,198164.3721
2014-03-04 11:30:00,53.72,53.73,53.64,53.69,124878.3201223752,30.9799,30.9857,30.9338,30.9626,124878.3201
2014-03-04 12:00:00,53.69,53.75,53.66,53.72,185231.5394242804,30.9626,30.9972,30.9453,30.9799,185231.5394
2014-03-04 12:30:00,53.72,53.74,53.64,53.73,215547.21179251844,30.9799,30.9915,30.9338,30.9857,215547.2118
2014-03-04 13:00:00,53.73,53.75,53.68,53.7,115839.24349881796,30.9857,30.9972,30.9569,30.9684,115839.2435
2014-03-04 13:30:00,53.7,53.72,53.56,53.61,189403.42094284523,30.9684,30.9799,30.8877,30.9165,189403.4209
2014-03-04 14:00:00,53.6,53.63,53.52,53.61,120011.12501738284,30.9107,30.928,30.8646,30.9165,120011.125
2014-03-04 14:30:00,53.61,53.68,53.56,53.67,132387.70685579197,30.9165,30.9569,30.8877,30.9511,132387.7069
2014-03-04 15:00:00,53.66,53.73,53.63,53.68,203726.8808232513,30.9453,30.9857,30.928,30.9569,203726.8808
2014-03-04 15:30:00,53.67,53.7,53.61,53.67,550132.1095814212,30.9511,30.9684,30.9165,30.9511,550132.1096
2014-03-05 09:30:00,53.88,53.9,53.54,53.58,352523.9883187318,31.0722,31.0837,30.8761,30.8992,352523.9883
2014-03-05 10:00:00,53.57,53.75,53.56,53.71,128911.13892365458,30.8934,30.9972,30.8877,30.9742,128911.1389
2014-03-05 10:30:00,53.71,53.77,53.54,53.61,157418.99596718122,30.9742,31.0088,30.8761,30.9165,157418.996
2014-03-05 11:00:00,53.61,53.68,53.5,53.5,149492.42108190796,30.9165,30.9569,30.8531,30.8531,149492.4211
2014-03-05 11:30:00,53.5,53.61,53.45,53.59,104436.10068140732,30.8531,30.9165,30.8242,30.905,104436.1007
2014-03-05 12:00:00,53.58,53.67,53.56,53.63,111389.23654568211,30.8992,30.9511,30.8877,30.928,111389.2365
2014-03-05 12:30:00,53.62,53.71,53.57,53.71,99986.09372827146,30.9223,30.9742,30.8934,30.9742,99986.0937
2014-03-05 13:00:00,53.71,53.75,53.63,53.64,75371.99276873871,30.9742,30.9972,30.928,30.9338,75371.9928
2014-03-05 13:30:00,53.64,53.68,53.58,53.61,93589.20873313866,30.9338,30.9569,30.8992,30.9165,93589.2087
2014-03-05 14:00:00,53.62,53.75,53.62,53.74,165345.57085245446,30.9223,30.9972,30.9223,30.9915,165345.5709
2014-03-05 14:30:00,53.75,53.77,53.69,53.73,184814.35127242387,30.9972,31.0088,30.9626,30.9857,184814.3513
2014-03-05 15:00:00,53.74,53.77,53.68,53.77,195104.99235155052,30.9915,31.0088,30.9569,31.0088,195104.9924
2014-03-05 15:30:00,53.76,53.81,53.73,53.8,364205.2565707134,31.003,31.0318,30.9857,31.0261,364205.2566
2014-03-06 09:30:00,54.57,55.72,54.43,55.51,1406202.1971909332,31.4701,32.1333,31.3894,32.0122,1406202.1972
2014-03-06 10:00:00,55.51,55.55,55.23,55.49,765679.3213739397,32.0122,32.0353,31.8507,32.0007,765679.3214
2014-03-06 10:30:00,55.51,55.91,55.51,55.53,646919.7608121263,32.0122,32.2429,32.0122,32.0237,646919.7608
2014-03-06 11:00:00,55.52,55.54,55.38,55.47,307884.85607008764,32.018,32.0295,31.9372,31.9891,307884.8561
2014-03-06 11:30:00,55.46,55.69,55.45,55.61,298428.5912946739,31.9834,32.116,31.9776,32.0699,298428.5913
2014-03-06 12:00:00,55.61,55.77,55.56,55.6,272701.9885968572,32.0699,32.1621,32.041,32.0641,272701.9886
2014-03-06 12:30:00,55.61,55.85,55.61,55.84,225142.53928521764,32.0699,32.2083,32.0699,32.2025,225142.5393
2014-03-06 13:00:00,55.84,55.87,55.69,55.81,186483.10387984983,32.2025,32.2198,32.116,32.1852,186483.1039
2014-03-06 13:30:00,55.81,55.91,55.56,55.59,488527.3258239466,32.1852,32.2429,32.041,32.0583,488527.3258
2014-03-06 14:00:00,55.59,55.62,55.46,55.55,239187.8737310528,32.0583,32.0756,31.9834,32.0353,239187.8737
2014-03-06 14:30:00,55.55,55.59,55.48,55.53,238492.56014462523,32.0353,32.0583,31.9949,32.0237,238492.5601
2014-03-06 15:00:00,55.52,55.58,55.46,55.51,434988.1796690308,32.018,32.0526,31.9834,32.0122,434988.1797
2014-03-06 15:30:00,55.51,55.64,55.49,55.59,959532.7492699208,32.0122,32.0872,32.0007,32.0583,959532.7493
2014-03-07 09:30:00,55.64,55.87,55.02,55.27,841607.5650118204,32.0872,32.2198,31.7296,31.8738,841607.565
2014-03-07 10:00:00,55.26,55.45,55.11,55.29,407731.8870810736,31.868,31.9776,31.7815,31.8853,407731.8871
2014-03-07 10:30:00,55.29,55.39,55.22,55.28,276734.8073981366,31.8853,31.943,31.845,31.8796,276734.8074
2014-03-07 11:00:00,55.28,55.29,55.13,55.26,194965.92963426508,31.8796,31.8853,31.7931,31.868,194965.9296
2014-03-07 11:30:00,55.26,55.44,55.21,55.42,170490.8913920178,31.868,31.9718,31.8392,31.9603,170490.8914
2014-03-07 12:00:00,55.4,55.49,55.31,55.47,104575.16339869282,31.9488,32.0007,31.8969,31.9891,104575.1634
2014-03-07 12:30:00,55.46,55.49,55.32,55.36,92337.6442775692,31.9834,32.0007,31.9026,31.9257,92337.6443
2014-03-07 13:00:00,55.37,55.42,55.28,55.35,110554.86024196912,31.9315,31.9603,31.8796,31.9199,110554.8602
2014-03-07 13:30:00,55.34,55.45,55.26,55.41,95257.9613405646,31.9142,31.9776,31.868,31.9545,95257.9613
2014-03-07 14:00:00,55.41,55.44,55.23,55.39,231400.36156306497,31.9545,31.9718,31.8507,31.943,231400.3616
2014-03-07 14:30:00,55.39,55.57,55.37,55.51,130579.89153108052,31.943,32.0468,31.9315,32.0122,130579.8915
2014-03-07 15:00:00,55.51,55.57,55.46,55.49,279376.999026561,32.0122,32.0468,31.9834,32.0007,279376.999
2014-03-07 15:30:00,55.48,55.51,55.34,55.49,534974.2733973023,31.9949,32.0122,31.9142,32.0007,534974.2734
2014-03-10 09:30:00,55.29,55.38,55.12,55.19,493116.395494368,31.8853,31.9372,31.7873,31.8277,493116.3955
2014-03-10 10:00:00,55.21,55.27,55.05,55.27,265887.9154498679,31.8392,31.8738,31.7469,31.8738,265887.9154
2014-03-10 10:30:00,55.26,55.27,55.03,55.11,439299.1239048811,31.868,31.8738,31.7354,31.7815,439299.1239
2014-03-10 11:00:00,55.09,55.23,55.05,55.18,188986.23279098875,31.77,31.8507,31.7469,31.8219,188986.2328
2014-03-10 11:30:00,55.18,55.35,55.17,55.21,101376.72090112642,31.8219,31.9199,31.8161,31.8392,101376.7209
2014-03-10 12:00:00,55.21,55.36,55.19,55.28,94006.39688499512,31.8392,31.9257,31.8277,31.8796,94006.3969
2014-03-10 12:30:00,55.28,55.45,55.26,55.41,190794.0481157002,31.8796,31.9776,31.868,31.9545,190794.0481
2014-03-10 13:00:00,55.42,55.43,55.31,55.33,128493.95077179807,31.9603,31.9661,31.8969,31.9084,128493.9508
2014-03-10 13:30:00,55.33,55.33,55.23,55.31,83576.69308858296,31.9084,31.9084,31.8507,31.8969,83576.6931
2014-03-10 14:00:00,55.31,55.4,55.26,55.39,113753.30273953556,31.8969,31.9488,31.868,31.943,113753.3027
2014-03-10 14:30:00,55.39,55.51,55.36,55.49,168961.20150187737,31.943,32.0122,31.9257,32.0007,168961.2015
2014-03-10 15:00:00,55.49,55.56,55.45,55.54,229314.42080378253,32.0007,32.041,31.9776,32.0295,229314.4208
2014-03-10 15:30:00,55.54,55.69,55.52,55.66,510499.23515505495,32.0295,32.116,32.018,32.0987,510499.2352
2014-03-11 09:30:00,55.62,55.92,55.5,55.87,292031.7062995411,32.0756,32.2487,32.0064,32.2198,292031.7063
2014-03-11 10:00:00,55.87,56.03,55.83,55.92,234876.92949520235,32.2198,32.3121,32.1968,32.2487,234876.9295
2014-03-11 10:30:00,55.95,56.05,55.87,55.97,126964.26088165764,32.266,32.3236,32.2198,32.2775,126964.2609
2014-03-11 11:00:00,55.97,55.98,55.74,55.84,256014.4625225977,32.2775,32.2833,32.1448,32.2025,256014.4625
2014-03-11 11:30:00,55.84,55.91,55.74,55.78,83298.56765401196,32.2025,32.2429,32.1448,32.1679,83298.5677
2014-03-11 12:00:00,55.79,55.82,55.62,55.66,122236.12849395078,32.1737,32.191,32.0756,32.0987,122236.1285
2014-03-11 12:30:00,55.67,55.72,55.63,55.66,75928.24363788069,32.1045,32.1333,32.0814,32.0987,75928.2436
2014-03-11 13:00:00,55.64,55.72,55.56,55.56,83159.50493672647,32.0872,32.1333,32.041,32.041,83159.5049
2014-03-11 13:30:00,55.56,55.69,55.52,55.64,327075.51105548604,32.041,32.116,32.018,32.0872,327075.5111
2014-03-11 14:00:00,55.63,55.66,55.46,55.55,206230.00973439025,32.0814,32.0987,31.9834,32.0353,206230.0097
2014-03-11 14:30:00,55.54,55.58,55.47,55.55,91642.33069114172,32.0295,32.0526,31.9891,32.0353,91642.3307
2014-03-11 15:00:00,55.54,55.57,55.37,55.54,319705.1870393548,32.0295,32.0468,31.9315,32.0295,319705.187
2014-03-11 15:30:00,55.54,55.66,55.51,55.62,633847.8653872897,32.0295,32.0987,32.0122,32.0756,633847.8654
2014-03-12 09:30:00,55.39,55.62,55.33,55.46,389792.7965512446,31.943,32.0756,31.9084,31.9834,389792.7966
2014-03-12 10:00:00,55.46,55.61,55.35,55.35,144068.9751077736,31.9834,32.0699,31.9199,31.9199,144068.9751
2014-03-12 10:30:00,55.35,55.49,55.33,55.44,128215.8253372271,31.9199,32.0007,31.9084,31.9718,128215.8253
2014-03-12 11:00:00,55.44,55.48,55.38,55.42,162008.06563760256,31.9718,31.9949,31.9372,31.9603,162008.0656
2014-03-12 11:30:00,55.42,55.45,55.28,55.28,225698.7901543596,31.9603,31.9776,31.8796,31.8796,225698.7902
2014-03-12 12:00:00,55.28,55.44,55.25,55.33,102767.34807398135,31.8796,31.9718,31.8623,31.9084,102767.3481
2014-03-12 12:30:00,55.33,55.46,55.31,55.46,87748.57460714784,31.9084,31.9834,31.8969,31.9834,87748.5746
2014-03-12 13:00:00,55.46,55.48,55.33,55.36,85940.75928243638,31.9834,31.9949,31.9084,31.9257,85940.7593
2014-03-12 13:30:00,55.36,55.44,55.32,55.43,84411.06939229593,31.9257,31.9718,31.9026,31.9661,84411.0694
2014-03-12 14:00:00,55.42,55.49,55.36,55.42,114309.55360867752,31.9603,32.0007,31.9257,31.9603,114309.5536
2014-03-12 14:30:00,55.43,55.48,55.37,55.44,107217.35502711724,31.9661,31.9949,31.9315,31.9718,107217.355
2014-03-12 15:00:00,55.44,55.49,55.36,55.38,223890.97482964816,31.9718,32.0007,31.9257,31.9372,223890.9748
2014-03-12 15:30:00,55.38,55.53,55.33,55.44,541788.3465442915,31.9372,32.0237,31.9084,31.9718,541788.3465
2014-03-13 09:30:00,55.54,55.73,55.11,55.29,284939.5077179808,32.0295,32.1391,31.7815,31.8853,284939.5077
2014-03-13 10:00:00,55.33,55.52,55.3,55.44,163259.63009317205,31.9084,32.018,31.8911,31.9718,163259.6301
2014-03-13 10:30:00,55.44,55.53,55.33,55.38,198859.68571825896,31.9718,32.0237,31.9084,31.9372,198859.6857
2014-03-13 11:00:00,55.37,55.46,55.3,55.33,109859.54665554166,31.9315,31.9834,31.8911,31.9084,109859.5467
2014-03-13 11:30:00,55.33,55.41,55.23,55.27,60770.40745376165,31.9084,31.9545,31.8507,31.8738,60770.4075
2014-03-13 12:00:00,55.28,55.28,55.06,55.15,139479.90543735225,31.8796,31.8796,31.7527,31.8046,139479.9054
2014-03-13 12:30:00,55.15,55.15,54.9,54.9,188847.17007370325,31.8046,31.8046,31.6604,31.6604,188847.1701
2014-03-13 13:00:00,54.9,54.97,54.64,54.95,203448.75538868032,31.6604,31.7008,31.5105,31.6893,203448.7554
2014-03-13 13:30:00,54.96,54.96,54.72,54.75,106661.10415797523,31.695,31.695,31.5566,31.5739,106661.1042
2014-03-13 14:00:00,54.75,54.8,54.65,54.76,125434.5709915172,31.5739,31.6028,31.5163,31.5797,125434.571
2014-03-13 14:30:00,54.75,54.82,54.52,54.6,314977.0546516479,31.5739,31.6143,31.4413,31.4874,314977.0547
2014-03-13 15:00:00,54.6,54.66,54.36,54.51,308441.1069392296,31.4874,31.522,31.349,31.4355,308441.1069
2014-03-13 15:30:00,54.51,54.62,54.43,54.52,626894.729523015,31.4355,31.499,31.3894,31.4413,626894.7295
2014-03-14 09:30:00,54.22,54.8,54.06,54.48,444583.50716173,31.2683,31.6028,31.176,31.4182,444583.5072
2014-03-14 10:00:00,54.49,54.66,54.41,54.56,145737.72771519958,31.424,31.522,31.3778,31.4644,145737.7277
2014-03-14 10:30:00,54.57,54.64,54.33,54.41,146015.85314977056,31.4701,31.5105,31.3317,31.3778,146015.8531
2014-03-14 11:00:00,54.42,54.49,54.05,54.13,648727.5761368377,31.3836,31.424,31.1702,31.2164,648727.5761
2014-03-14 11:30:00,54.13,54.37,53.97,54.37,371019.3297177027,31.2164,31.3548,31.1241,31.3548,371019.3297
2014-03-14 12:00:00,54.38,54.39,54.08,54.11,144347.10054234462,31.3605,31.3663,31.1875,31.2048,144347.1005
2014-03-14 12:30:00,54.11,54.36,54.03,54.36,168544.01335002086,31.2048,31.349,31.1587,31.349,168544.0134
2014-03-14 13:00:00,54.36,54.4,54.26,54.27,164650.25726602698,31.349,31.3721,31.2913,31.2971,164650.2573
2014-03-14 13:30:00,54.27,54.37,54.22,54.34,110972.04839382562,31.2971,31.3548,31.2683,31.3375,110972.0484
2014-03-14 14:00:00,54.33,54.38,54.29,54.34,96926.71394799056,31.3317,31.3605,31.3086,31.3375,96926.7139
2014-03-14 14:30:00,54.35,54.35,54.11,54.11,161034.6266166041,31.3432,31.3432,31.2048,31.2048,161034.6266
2014-03-14 15:00:00,54.11,54.22,53.98,54.01,277569.18370184954,31.2048,31.2683,31.1299,31.1472,277569.1837
2014-03-14 15:30:00,54.01,54.12,53.95,53.99,939090.529828953,31.1472,31.2106,31.1126,31.1356,939090.5298
2014-03-17 09:30:00,54.23,54.5,53.88,54.05,474203.8659435406,31.274,31.4297,31.0722,31.1702,474203.8659
2014-03-17 10:00:00,54.05,54.3,53.95,54.26,439299.1239048811,31.1702,31.3144,31.1126,31.2913,439299.1239
2014-03-17 10:30:00,54.27,54.32,54.16,54.28,230565.985259352,31.2971,31.3259,31.2337,31.3029,230565.9853
2014-03-17 11:00:00,54.28,54.33,54.24,54.29,196217.4940898345,31.3029,31.3317,31.2798,31.3086,196217.4941
2014-03-17 11:30:00,54.28,54.44,54.27,54.42,243916.0061187596,31.3029,31.3951,31.2971,31.3836,243916.0061
2014-03-17 12:00:00,54.43,54.49,54.4,54.41,125990.82186065915,31.3894,31.424,31.3721,31.3778,125990.8219
2014-03-17 12:30:00,54.41,54.44,54.34,54.34,208315.95049367263,31.3778,31.3951,31.3375,31.3375,208315.9505
2014-03-17 13:00:00,54.35,54.36,54.22,54.24,148240.8566263385,31.3432,31.349,31.2683,31.2798,148240.8566
2014-03-17 13:30:00,54.25,54.38,54.24,54.34,73842.30287859826,31.2856,31.3605,31.2798,31.3375,73842.3029
2014-03-17 14:00:00,54.34,54.39,54.26,54.27,372549.0196078432,31.3375,31.3663,31.2913,31.2971,372549.0196
2014-03-17 14:30:00,54.28,54.28,53.99,54.1,252955.0827423168,31.3029,31.3029,31.1356,31.1991,252955.0827
2014-03-17 15:00:00,54.1,54.18,53.98,54.05,192184.67528855515,31.1991,31.2452,31.1299,31.1702,192184.6753
2014-03-17 15:30:00,54.05,54.08,53.98,54.01,592824.3637880684,31.1702,31.1875,31.1299,31.1472,592824.3638
2014-03-18 09:30:00,54.06,54.44,54.06,54.3,169239.32693644834,31.176,31.3951,31.176,31.3144,169239.3269
2014-03-18 10:00:00,54.31,54.39,54.18,54.26,99986.09372827146,31.3202,31.3663,31.2452,31.2913,99986.0937
2014-03-18 10:30:00,54.27,54.33,54.01,54.01,159504.93672646364,31.2971,31.3317,31.1472,31.1472,159504.9367
2014-03-18 11:00:00,54.03,54.06,53.88,53.99,225281.60200250315,31.1587,31.176,31.0722,31.1356,225281.602
2014-03-18 11:30:00,54.0,54.08,53.92,54.05,147406.48032262552,31.1414,31.1875,31.0953,31.1702,147406.4803
2014-03-18 12:00:00,54.05,54.11,54.01,54.03,85801.6965651509,31.1702,31.2048,31.1472,31.1587,85801.6966
2014-03-18 12:30:00,54.04,54.08,53.98,54.05,125434.5709915172,31.1645,31.1875,31.1299,31.1702,125434.571
2014-03-18 13:00:00,54.06,54.1,53.97,53.98,122653.31664580728,31.176,31.1991,31.1241,31.1299,122653.3166
2014-03-18 13:30:00,53.98,54.08,53.94,53.98,180225.2816020025,31.1299,31.1875,31.1068,31.1299,180225.2816
2014-03-18 14:00:00,53.98,54.11,53.98,54.1,136281.46293978585,31.1299,31.2048,31.1299,31.1991,136281.4629
2014-03-18 14:30:00,54.11,54.14,54.08,54.14,125851.75914337368,31.2048,31.2221,31.1875,31.2221,125851.7591
2014-03-18 15:00:00,54.14,54.17,54.0,54.0,156028.36879432626,31.2221,31.2394,31.1414,31.1414,156028.3688
2014-03-18 15:30:00,54.01,54.09,53.95,53.97,554303.9910999861,31.1472,31.1933,31.1126,31.1241,554303.9911
2014-03-19 09:30:00,54.13,54.32,54.08,54.18,191628.4244194132,31.2164,31.3259,31.1875,31.2452,191628.4244
2014-03-19 10:00:00,54.18,54.18,54.09,54.13,108329.8567654012,31.2452,31.2452,31.1933,31.2164,108329.8568
2014-03-19 10:30:00,54.13,54.13,53.97,53.97,174662.7729105827,31.2164,31.2164,31.1241,31.1241,174662.7729
2014-03-19 11:00:00,53.97,54.07,53.82,53.82,128493.95077179807,31.1241,31.1818,31.0376,31.0376,128493.9508
2014-03-19 11:30:00,53.84,53.84,53.71,53.79,137393.9646780698,31.0491,31.0491,30.9742,31.0203,137393.9647
2014-03-19 12:00:00,53.79,53.93,53.78,53.89,96370.46307884857,31.0203,31.101,31.0145,31.078,96370.4631
2014-03-19 12:30:00,53.86,53.89,53.73,53.88,71617.29940203032,31.0607,31.078,30.9857,31.0722,71617.2994
2014-03-19 13:00:00,53.88,53.9,53.77,53.77,121679.8776248088,31.0722,31.0837,31.0088,31.0088,121679.8776
2014-03-19 13:30:00,53.77,53.82,53.73,53.75,51731.33083020442,31.0088,31.0376,30.9857,30.9972,51731.3308
2014-03-19 14:00:00,53.75,53.75,53.41,53.54,204561.25712696428,30.9972,30.9972,30.8012,30.8761,204561.2571
2014-03-19 14:30:00,53.54,53.61,53.43,53.51,138923.65456821027,30.8761,30.9165,30.8127,30.8588,138923.6546
2014-03-19 15:00:00,53.51,53.52,52.98,53.26,323877.06855791964,30.8588,30.8646,30.5532,30.7147,323877.0686
2014-03-19 15:30:00,53.28,53.55,53.25,53.36,511472.67417605344,30.7262,30.8819,30.7089,30.7723,511472.6742
2014-03-20 09:30:00,53.56,53.85,53.34,53.59,344458.350716173,30.8877,31.0549,30.7608,30.905,344458.3507
2014-03-20 10:00:00,53.61,53.95,53.54,53.92,325267.6957307746,30.9165,31.1126,30.8761,31.0953,325267.6957
2014-03-20 10:30:00,53.91,54.16,53.91,54.03,222500.3476567932,31.0895,31.2337,31.0895,31.1587,222500.3477
2014-03-20 11:00:00,54.04,54.07,53.82,53.87,136281.46293978585,31.1645,31.1818,31.0376,31.0664,136281.4629
2014-03-20 11:30:00,53.88,54.09,53.87,54.09,95257.9613405646,31.0722,31.1933,31.0664,31.1933,95257.9613
2014-03-20 12:00:00,54.09,54.13,54.02,54.08,70226.67222917537,31.1933,31.2164,31.1529,31.1875,70226.6722
2014-03-20 12:30:00,54.1,54.11,54.02,54.05,93589.20873313866,31.1991,31.2048,31.1529,31.1702,93589.2087
2014-03-20 13:00:00,54.04,54.1,54.02,54.08,609233.764427757,31.1645,31.1991,31.1529,31.1875,609233.7644
2014-03-20 13:30:00,54.09,54.27,54.08,54.22,712557.3633708804,31.1933,31.2971,31.1875,31.2683,712557.3634
2014-03-20 14:00:00,54.23,54.31,54.22,54.31,136281.46293978585,31.274,31.3202,31.2683,31.3202,136281.4629
2014-03-20 14:30:00,54.31,54.34,54.16,54.18,151300.2364066194,31.3202,31.3375,31.2337,31.2452,151300.2364
2014-03-20 15:00:00,54.18,54.18,54.0,54.03,201919.06549853983,31.2452,31.2452,31.1414,31.1587,201919.0655
2014-03-20 15:30:00,54.04,54.13,54.0,54.11,483242.9425670978,31.1645,31.2164,31.1414,31.2048,483242.9426
2014-03-21 09:30:00,54.65,55.15,54.41,54.52,851898.206090947,31.5163,31.8046,31.3778,31.4413,851898.2061
2014-03-21 10:00:00,54.52,54.53,54.35,54.49,144625.2259769156,31.4413,31.4471,31.3432,31.424,144625.226
2014-03-21 10:30:00,54.49,54.54,54.34,54.48,109442.35850368516,31.424,31.4528,31.3375,31.4182,109442.3585
2014-03-21 11:00:00,54.48,54.51,54.3,54.32,89417.32721457379,31.4182,31.4355,31.3144,31.3259,89417.3272
2014-03-21 11:30:00,54.32,54.47,54.31,54.44,135308.0239187874,31.3259,31.4124,31.3202,31.3951,135308.0239
2014-03-21 12:00:00,54.44,54.6,54.44,54.49,146989.29217076904,31.3951,31.4874,31.3951,31.424,146989.2922
2014-03-21 12:30:00,54.49,54.57,54.44,54.51,166458.07259073845,31.424,31.4701,31.3951,31.4355,166458.0726
2014-03-21 13:00:00,54.5,54.53,54.36,54.38,96509.52579613408,31.4297,31.4471,31.349,31.3605,96509.5258
2014-03-21 13:30:00,54.37,54.39,54.26,54.26,158253.37227089418,31.3548,31.3663,31.2913,31.2913,158253.3723
2014-03-21 14:00:00,54.26,54.28,54.14,54.16,183006.53594771243,31.2913,31.3029,31.2221,31.2337,183006.5359
2014-03-21 14:30:00,54.16,54.27,54.12,54.26,113197.05187039357,31.2337,31.2971,31.2106,31.2913,113197.0519
2014-03-21 15:00:00,54.26,54.41,54.18,54.4,298984.8421638159,31.2913,31.3778,31.2452,31.3721,298984.8422
2014-03-21 15:30:00,54.4,54.41,54.1,54.12,693922.9592546239,31.3721,31.3778,31.1991,31.2106,693922.9593
2014-03-24 09:30:00,54.09,54.13,53.75,53.95,244611.31970518705,31.1933,31.2164,30.9972,31.1126,244611.3197
2014-03-24 10:00:00,53.95,53.95,53.62,53.65,124183.00653594772,31.1126,31.1126,30.9223,30.9396,124183.0065
2014-03-24 10:30:00,53.64,53.67,53.45,53.63,186622.1665971353,30.9338,30.9511,30.8242,30.928,186622.1666
2014-03-24 11:00:00,53.62,53.64,53.51,53.61,153525.23988318734,30.9223,30.9338,30.8588,30.9165,153525.2399
2014-03-24 11:30:00,53.6,53.6,53.44,53.54,121540.81490752332,30.9107,30.9107,30.8185,30.8761,121540.8149
2014-03-24 12:00:00,53.54,53.62,53.45,53.48,138367.4036990683,30.8761,30.9223,30.8242,30.8415,138367.4037
2014-03-24 12:30:00,53.48,53.58,53.41,53.54,140314.28174106524,30.8415,30.8992,30.8012,30.8761,140314.2817
2014-03-24 13:00:00,53.54,53.63,53.49,53.54,118064.2469753859,30.8761,30.928,30.8473,30.8761,118064.247
2014-03-24 13:30:00,53.54,53.73,53.54,53.72,104575.16339869282,30.8761,30.9857,30.8761,30.9799,104575.1634
2014-03-24 14:00:00,53.72,53.77,53.61,53.72,115839.24349881796,30.9799,31.0088,30.9165,30.9799,115839.2435
2014-03-24 14:30:00,53.7,53.7,53.42,53.42,194131.5533305521,30.9684,30.9684,30.8069,30.8069,194131.5533
2014-03-24 15:00:00,53.43,53.67,53.34,53.66,228897.232651926,30.8127,30.9511,30.7608,30.9453,228897.2327
2014-03-24 15:30:00,53.67,53.75,53.57,53.6,516478.9319983313,30.9511,30.9972,30.8934,30.9107,516478.932
2014-03-25 09:30:00,53.88,53.91,53.44,53.52,478931.9983312474,31.0722,31.0895,30.8185,30.8646,478931.9983
2014-03-25 10:00:00,53.53,53.61,53.35,53.44,183145.598664998,30.8704,30.9165,30.7666,30.8185,183145.5987
2014-03-25 10:30:00,53.44,53.44,53.13,53.2,147406.48032262552,30.8185,30.8185,30.6397,30.68,147406.4803
2014-03-25 11:00:00,53.2,53.22,53.01,53.03,225142.53928521764,30.68,30.6916,30.5705,30.582,225142.5393
2014-03-25 11:30:00,53.03,53.09,52.9,53.07,155889.30607704076,30.582,30.6166,30.507,30.6051,155889.3061
2014-03-25 12:00:00,53.08,53.12,52.97,52.98,101098.59546655545,30.6108,30.6339,30.5474,30.5532,101098.5955
2014-03-25 12:30:00,52.98,53.13,52.96,53.08,194270.6160478376,30.5532,30.6397,30.5416,30.6108,194270.616
2014-03-25 13:00:00,53.08,53.24,53.08,53.2,109720.48393825616,30.6108,30.7031,30.6108,30.68,109720.4839
2014-03-25 13:30:00,53.19,53.26,53.11,53.13,109025.17035182868,30.6743,30.7147,30.6281,30.6397,109025.1704
2014-03-25 14:00:00,53.14,53.21,53.08,53.1,112640.80100125156,30.6454,30.6858,30.6108,30.6224,112640.801
2014-03-25 14:30:00,53.1,53.13,52.99,53.13,194548.74148240857,30.6224,30.6397,30.5589,30.6397,194548.7415
2014-03-25 15:00:00,53.13,53.18,53.1,53.14,242803.5043804756,30.6397,30.6685,30.6224,30.6454,242803.5044
2014-03-25 15:30:00,53.14,53.18,53.05,53.06,722987.0671672925,30.6454,30.6685,30.5935,30.5993,722987.0672
2014-03-26 09:30:00,53.23,53.5,53.13,53.3,295925.462383535,30.6974,30.8531,30.6397,30.7377,295925.4624
2014-03-26 10:00:00,53.3,53.39,53.21,53.34,244889.44513975809,30.7377,30.7896,30.6858,30.7608,244889.4451
2014-03-26 10:30:00,53.36,53.38,53.21,53.22,185370.60214156585,30.7723,30.7839,30.6858,30.6916,185370.6021
2014-03-26 11:00:00,53.23,53.31,53.22,53.29,205673.75886524824,30.6974,30.7435,30.6916,30.732,205673.7589
2014-03-26 11:30:00,53.28,53.46,53.26,53.46,311778.6121540815,30.7262,30.83,30.7147,30.83,311778.6122
2014-03-26 12:00:00,53.45,53.52,53.34,53.36,261855.0966485885,30.8242,30.8646,30.7608,30.7723,261855.0966
2014-03-26 12:30:00,53.36,53.61,53.31,53.57,206925.3233208177,30.7723,30.9165,30.7435,30.8934,206925.3233
2014-03-26 13:00:00,53.57,53.63,53.47,53.48,213183.14559866505,30.8934,30.928,30.8358,30.8415,213183.1456
2014-03-26 13:30:00,53.48,53.49,53.35,53.44,348213.0440828814,30.8415,30.8473,30.7666,30.8185,348213.0441
2014-03-26 14:00:00,53.44,53.57,53.37,53.55,238631.6228619108,30.8185,30.8934,30.7781,30.8819,238631.6229
2014-03-26 14:30:00,53.55,53.67,53.49,53.67,291614.51814768463,30.8819,30.9511,30.8473,30.9511,291614.5181
2014-03-26 15:00:00,53.67,53.68,53.49,53.49,397580.3087192324,30.9511,30.9569,30.8473,30.8473,397580.3087
2014-03-26 15:30:00,53.49,53.54,53.33,53.33,907801.4184397164,30.8473,30.8761,30.755,30.755,907801.4184
2014-03-27 09:30:00,53.18,53.31,52.69,52.69,712279.2379363093,30.6685,30.7435,30.3859,30.3859,712279.2379
2014-03-27 10:00:00,52.69,52.69,52.21,52.28,560422.750660548,30.3859,30.3859,30.1091,30.1495,560422.7507
2014-03-27 10:30:00,52.29,52.34,52.07,52.14,530107.0782923099,30.1553,30.1841,30.0284,30.0688,530107.0783
2014-03-27 11:00:00,52.14,52.18,51.94,52.13,424975.6640244751,30.0688,30.0918,29.9534,30.063,424975.664
2014-03-27 11:30:00,52.12,52.24,52.06,52.23,334584.8977889028,30.0572,30.1264,30.0226,30.1207,334584.8978
2014-03-27 12:00:00,52.24,52.38,52.06,52.37,307050.4797663747,30.1264,30.2072,30.0226,30.2014,307050.4798
2014-03-27 12:30:00,52.38,52.47,52.31,52.43,170212.76595744683,30.2072,30.2591,30.1668,30.236,170212.766
2014-03-27 13:00:00,52.42,52.6,52.42,52.57,215686.274509804,30.2302,30.334,30.2302,30.3167,215686.2745
2014-03-27 13:30:00,52.57,52.58,52.47,52.5,146154.91586705606,30.3167,30.3225,30.2591,30.2764,146154.9159
2014-03-27 14:00:00,52.5,52.59,52.42,52.56,197469.058545404,30.2764,30.3283,30.2302,30.311,197469.0585
2014-03-27 14:30:00,52.57,52.63,52.43,52.48,282575.4415241274,30.3167,30.3513,30.236,30.2648,282575.4415
2014-03-27 15:00:00,52.48,52.67,52.44,52.64,288416.07565011823,30.2648,30.3744,30.2418,30.3571,288416.0757
2014-03-27 15:30:00,52.65,52.7,52.57,52.65,684744.8199137811,30.3629,30.3917,30.3167,30.3629,684744.8199
2014-03-28 09:30:00,52.85,53.3,52.79,53.25,231400.36156306497,30.4782,30.7377,30.4436,30.7089,231400.3616
2014-03-28 10:00:00,53.26,53.31,53.19,53.21,257266.0269781672,30.7147,30.7435,30.6743,30.6858,257266.027
2014-03-28 10:30:00,53.21,53.5,53.2,53.48,298984.8421638159,30.6858,30.8531,30.68,30.8415,298984.8422
2014-03-28 11:00:00,53.47,53.53,53.36,53.36,197886.24669726047,30.8358,30.8704,30.7723,30.7723,197886.2467
2014-03-28 11:30:00,53.36,53.42,53.31,53.4,78014.18439716313,30.7723,30.8069,30.7435,30.7954,78014.1844
2014-03-28 12:00:00,53.4,53.53,53.39,53.49,100820.47003198444,30.7954,30.8704,30.7896,30.8473,100820.47
2014-03-28 12:30:00,53.49,53.49,53.41,53.43,141704.9089139202,30.8473,30.8473,30.8012,30.8127,141704.9089
2014-03-28 13:00:00,53.43,53.49,53.41,53.47,129884.57794465304,30.8127,30.8473,30.8012,30.8358,129884.5779
2014-03-28 13:30:00,53.46,53.5,53.42,53.45,150187.73466833544,30.83,30.8531,30.8069,30.8242,150187.7347
2014-03-28 14:00:00,53.44,53.47,53.33,53.45,134195.5221805034,30.8185,30.8358,30.755,30.8242,134195.5222
2014-03-28 14:30:00,53.45,53.45,53.29,53.32,168683.07606730636,30.8242,30.8242,30.732,30.7493,168683.0761
2014-03-28 15:00:00,53.32,53.34,53.23,53.28,256987.90154359612,30.7493,30.7608,30.6974,30.7262,256987.9015
2014-03-28 15:30:00,53.28,53.45,53.26,53.35,565707.1339173968,30.7262,30.8242,30.7147,30.7666,565707.1339
2014-03-31 09:30:00,53.88,54.06,53.58,53.91,645807.2590738423,31.0722,31.176,30.8992,31.0895,645807.2591
2014-03-31 10:00:00,53.91,53.98,53.82,53.98,159087.74857460716,31.0895,31.1299,31.0376,31.1299,159087.7486
2014-03-31 10:30:00,53.97,54.15,53.97,54.06,203726.8808232513,31.1241,31.2279,31.1241,31.176,203726.8808
2014-03-31 11:00:00,54.06,54.13,54.01,54.08,340147.40648032265,31.176,31.2164,31.1472,31.1875,340147.4065
2014-03-31 11:30:00,54.08,54.13,53.98,54.1,174245.5847587262,31.1875,31.2164,31.1299,31.1991,174245.5848
2014-03-31 12:00:00,54.11,54.23,54.11,54.16,164372.131831456,31.2048,31.274,31.2048,31.2337,164372.1318
2014-03-31 12:30:00,54.17,54.27,54.15,54.17,230983.17341120847,31.2394,31.2971,31.2279,31.2394,230983.1734
2014-03-31 13:00:00,54.17,54.2,54.13,54.17,200389.3756083994,31.2394,31.2567,31.2164,31.2394,200389.3756
2014-03-31 13:30:00,54.16,54.16,54.02,54.06,156445.55694618274,31.2337,31.2337,31.1529,31.176,156445.5569
2014-03-31 14:00:00,54.07,54.13,54.05,54.05,114587.67904324851,31.1818,31.2164,31.1702,31.1702,114587.679
2014-03-31 14:30:00,54.05,54.11,54.04,54.11,172020.58128215827,31.1702,31.2048,31.1645,31.2048,172020.5813
2014-03-31 15:00:00,54.11,54.25,54.08,54.23,303852.0372688083,31.2048,31.2856,31.1875,31.274,303852.0373
2014-03-31 15:30:00,54.23,54.34,54.17,54.23,1007509.3867334168,31.274,31.3375,31.2394,31.274,1007509.3867
2014-04-01 09:30:00,54.38,54.82,54.3,54.66,235989.4312334864,31.3605,31.6143,31.3144,31.522,235989.4312
2014-04-01 10:00:00,54.66,54.74,54.61,54.67,230983.17341120847,31.522,31.5682,31.4932,31.5278,230983.1734
2014-04-01 10:30:00,54.67,54.72,54.63,54.69,234459.74134334587,31.5278,31.5566,31.5047,31.5393,234459.7413
2014-04-01 11:00:00,54.67,54.71,54.59,54.59,135029.8984842164,31.5278,31.5509,31.4817,31.4817,135029.8985
2014-04-01 11:30:00,54.59,54.64,54.57,54.59,348213.0440828814,31.4817,31.5105,31.4701,31.4817,348213.0441
2014-04-01 12:00:00,54.59,54.68,54.58,54.68,149492.42108190796,31.4817,31.5336,31.4759,31.5336,149492.4211
2014-04-01 12:30:00,54.69,54.76,54.67,54.74,351272.4238631623,31.5393,31.5797,31.5278,31.5682,351272.4239
2014-04-01 13:00:00,54.73,54.82,54.69,54.77,164650.25726602698,31.5624,31.6143,31.5393,31.5855,164650.2573
2014-04-01 13:30:00,54.78,54.83,54.75,54.77,181615.90877485747,31.5912,31.6201,31.5739,31.5855,181615.9088
2014-04-01 14:00:00,54.77,54.79,54.7,54.72,127659.57446808512,31.5855,31.597,31.5451,31.5566,127659.5745
2014-04-01 14:30:00,54.72,54.75,54.72,54.75,201780.0027812544,31.5566,31.5739,31.5566,31.5739,201780.0028
2014-04-01 15:00:00,54.74,54.82,54.68,54.76,329578.63996662496,31.5682,31.6143,31.5336,31.5797,329578.64
2014-04-01 15:30:00,54.77,54.77,54.67,54.7,708385.4818523155,31.5855,31.5855,31.5278,31.5451,708385.4819
2014-04-02 09:30:00,56.03,56.03,55.21,55.26,715477.6804338758,32.3121,32.3121,31.8392,31.868,715477.6804
2014-04-02 10:00:00,55.26,55.35,55.15,55.26,294256.709776109,31.868,31.9199,31.8046,31.868,294256.7098
2014-04-02 10:30:00,55.26,55.4,55.23,55.29,322486.4413850647,31.868,31.9488,31.8507,31.8853,322486.4414
2014-04-02 11:00:00,55.3,55.38,55.19,55.38,247392.57405089692,31.8911,31.9372,31.8277,31.9372,247392.5741
2014-04-02 11:30:00,55.38,55.44,55.32,55.36,284244.19413155335,31.9372,31.9718,31.9026,31.9257,284244.1941
2014-04-02 12:00:00,55.36,55.37,55.18,55.21,423863.16228619113,31.9257,31.9315,31.8219,31.8392,423863.1623
2014-04-02 12:30:00,55.21,55.3,55.16,55.18,251286.3301348909,31.8392,31.8911,31.8104,31.8219,251286.3301
2014-04-02 13:00:00,55.19,55.19,54.98,55.0,121958.0030593798,31.8277,31.8277,31.7066,31.7181,121958.0031
2014-04-02 13:30:00,55.0,55.07,54.89,55.06,107217.35502711724,31.7181,31.7585,31.6547,31.7527,107217.355
2014-04-02 14:00:00,55.06,55.23,55.06,55.22,214712.83548880543,31.7527,31.8507,31.7527,31.845,214712.8355
2014-04-02 14:30:00,55.21,55.46,55.21,55.46,187178.4174662773,31.8392,31.9834,31.8392,31.9834,187178.4175
2014-04-02 15:00:00,55.46,55.61,55.42,55.54,552496.1757752748,31.9834,32.0699,31.9603,32.0295,552496.1758
2014-04-02 15:30:00,55.54,55.54,55.39,55.46,892782.6449728828,32.0295,32.0295,31.943,31.9834,892782.645
2014-04-03 09:30:00,55.72,55.79,55.36,55.56,369350.5771102768,32.1333,32.1737,31.9257,32.041,369350.5771
2014-04-03 10:00:00,55.58,55.59,55.37,55.37,184536.2258378529,32.0526,32.0583,31.9315,31.9315,184536.2258
2014-04-03 10:30:00,55.37,55.5,55.21,55.26,256014.4625225977,31.9315,32.0064,31.8392,31.868,256014.4625
2014-04-03 11:00:00,55.26,55.28,55.11,55.19,208733.1386455292,31.868,31.8796,31.7815,31.8277,208733.1386
2014-04-03 11:30:00,55.19,55.22,55.15,55.18,164233.0691141705,31.8277,31.845,31.8046,31.8219,164233.0691
2014-04-03 12:00:00,55.18,55.23,55.12,55.13,116395.49436795995,31.8219,31.8507,31.7873,31.7931,116395.4944
2014-04-03 12:30:00,55.12,55.12,54.92,54.92,144764.2886942011,31.7873,31.7873,31.672,31.672,144764.2887
2014-04-03 13:00:00,54.92,54.98,54.77,54.82,195522.18050340703,31.672,31.7066,31.5855,31.6143,195522.1805
2014-04-03 13:30:00,54.82,54.87,54.77,54.82,228897.232651926,31.6143,31.6431,31.5855,31.6143,228897.2327
2014-04-03 14:00:00,54.82,54.9,54.78,54.86,272562.9258795717,31.6143,31.6604,31.5912,31.6374,272562.9259
2014-04-03 14:30:00,54.86,54.95,54.75,54.94,296203.587818106,31.6374,31.6893,31.5739,31.6835,296203.5878
2014-04-03 15:00:00,54.94,54.97,54.85,54.93,335836.4622444723,31.6835,31.7008,31.6316,31.6777,335836.4622
2014-04-03 15:30:00,54.93,55.03,54.9,54.96,596161.8690029203,31.6777,31.7354,31.6604,31.695,596161.869
2014-04-04 09:30:00,55.23,55.28,54.54,54.72,336531.7758308998,31.8507,31.8796,31.4528,31.5566,336531.7758
2014-04-04 10:00:00,54.71,54.88,54.67,54.82,198720.62300097343,31.5509,31.6489,31.5278,31.6143,198720.623
2014-04-04 10:30:00,54.84,55.05,54.68,54.69,230565.985259352,31.6258,31.7469,31.5336,31.5393,230565.9853
2014-04-04 11:00:00,54.67,54.69,54.36,54.51,236962.8702544848,31.5278,31.5393,31.349,31.4355,236962.8703
2014-04-04 11:30:00,54.52,54.73,54.34,54.38,299541.09303295787,31.4413,31.5624,31.3375,31.3605,299541.093
2014-04-04 12:00:00,54.36,54.46,54.23,54.45,268947.2952301488,31.349,31.4067,31.274,31.4009,268947.2952
2014-04-04 12:30:00,54.46,54.47,54.26,54.28,118898.62327909889,31.4067,31.4124,31.2913,31.3029,118898.6233
2014-04-04 13:00:00,54.29,54.36,54.22,54.23,162147.12835488806,31.3086,31.349,31.2683,31.274,162147.1284
2014-04-04 13:30:00,54.21,54.33,54.18,54.26,104436.10068140732,31.2625,31.3317,31.2452,31.2913,104436.1007
2014-04-04 14:00:00,54.24,54.32,54.13,54.14,121958.0030593798,31.2798,31.3259,31.2164,31.2221,121958.0031
2014-04-04 14:30:00,54.13,54.19,54.01,54.19,264219.162842442,31.2164,31.251,31.1472,31.251,264219.1628
2014-04-04 15:00:00,54.19,54.28,54.07,54.25,218467.52885551387,31.251,31.3029,31.1818,31.2856,218467.5289
2014-04-04 15:30:00,54.25,54.34,54.2,54.26,543178.9737171464,31.2856,31.3375,31.2567,31.2913,543178.9737
2014-04-07 09:30:00,54.11,54.13,53.67,53.87,275344.1802252816,31.2048,31.2164,30.9511,31.0664,275344.1802
2014-04-07 10:00:00,53.88,54.43,53.8,54.26,317619.2462800723,31.0722,31.3894,31.0261,31.2913,317619.2463
2014-04-07 10:30:00,54.24,54.33,54.16,54.18,202475.31636768184,31.2798,31.3317,31.2337,31.2452,202475.3164
2014-04-07 11:00:00,54.17,54.36,54.12,54.33,232651.92601863443,31.2394,31.349,31.2106,31.3317,232651.926
2014-04-07 11:30:00,54.32,54.43,54.21,54.22,301070.7829230984,31.3259,31.3894,31.2625,31.2683,301070.7829
2014-04-07 12:00:00,54.21,54.22,54.01,54.05,145737.72771519958,31.2625,31.2683,31.1472,31.1702,145737.7277
2014-04-07 12:30:00,54.05,54.21,53.98,54.16,162842.44194131554,31.1702,31.2625,31.1299,31.2337,162842.4419
2014-04-07 13:00:00,54.16,54.21,54.05,54.1,115004.867195105,31.2337,31.2625,31.1702,31.1991,115004.8672
2014-04-07 13:30:00,54.1,54.13,53.95,54.09,147684.60575719652,31.1991,31.2164,31.1126,31.1933,147684.6058
2014-04-07 14:00:00,54.09,54.28,54.06,54.09,559588.374356835,31.1933,31.3029,31.176,31.1933,559588.3744
2014-04-07 14:30:00,54.09,54.19,54.02,54.16,283131.6923932694,31.1933,31.251,31.1529,31.2337,283131.6924
2014-04-07 15:00:00,54.13,54.34,54.06,54.33,283548.88054512587,31.2164,31.3375,31.176,31.3317,283548.8805
2014-04-07 15:30:00,54.33,54.33,54.1,54.1,564733.6948963983,31.3317,31.3317,31.1991,31.1991,564733.6949
2014-04-08 09:30:00,53.88,54.28,53.72,54.0,807676.2619941594,31.0722,31.3029,30.9799,31.1414,807676.262
2014-04-08 10:00:00,54.02,54.16,53.94,53.95,329578.63996662496,31.1529,31.2337,31.1068,31.1126,329578.64
2014-04-08 10:30:00,53.95,54.45,53.91,54.28,274926.99207342515,31.1126,31.4009,31.0895,31.3029,274926.9921
2014-04-08 11:00:00,54.29,55.03,54.29,55.0,486024.1969128077,31.3086,31.7354,31.3086,31.7181,486024.1969
2014-04-08 11:30:00,55.01,55.07,54.75,54.92,460436.6569322765,31.7239,31.7585,31.5739,31.672,460436.6569
2014-04-08 12:00:00,54.92,55.03,54.77,55.03,303017.6609650953,31.672,31.7354,31.5855,31.7354,303017.661
2014-04-08 12:30:00,55.03,55.11,54.8,54.82,277986.371853706,31.7354,31.7815,31.6028,31.6143,277986.3719
2014-04-08 13:00:00,54.82,55.03,54.79,54.93,241412.87720762065,31.6143,31.7354,31.597,31.6777,241412.8772
2014-04-08 13:30:00,54.94,54.94,54.82,54.91,212348.76929495204,31.6835,31.6835,31.6143,31.6662,212348.7693
2014-04-08 14:00:00,54.9,54.93,54.75,54.82,337088.0267000417,31.6604,31.6777,31.5739,31.6143,337088.0267
2014-04-08 14:30:00,54.81,55.03,54.75,54.9,356834.93255458213,31.6085,31.7354,31.5739,31.6604,356834.9326
2014-04-08 15:00:00,54.9,54.9,54.77,54.87,345848.977889028,31.6604,31.6604,31.5855,31.6431,345848.9779
2014-04-08 15:30:00,54.87,54.92,54.75,54.87,973160.8955638994,31.6431,31.672,31.5739,31.6431,973160.8956
2014-04-09 09:30:00,54.73,55.19,54.66,54.81,817132.5267695731,31.7144,31.981,31.6739,31.7608,817132.5268
2014-04-09 10:00:00,54.81,54.97,54.72,54.9,423585.0368516201,31.7608,31.8535,31.7086,31.8129,423585.0369
2014-04-09 10:30:00,54.92,54.94,54.71,54.71,315672.3682380754,31.8245,31.8361,31.7028,31.7028,315672.3682
2014-04-09 11:00:00,54.71,54.84,54.7,54.72,198442.49756640245,31.7028,31.7782,31.697,31.7086,198442.4976
2014-04-09 11:30:00,54.71,55.1,54.71,55.08,209150.32679738564,31.7028,31.9288,31.7028,31.9172,209150.3268
2014-04-09 12:00:00,55.08,55.1,54.91,55.05,188569.04463913228,31.9172,31.9288,31.8187,31.8999,188569.0446
2014-04-09 12:30:00,55.06,55.13,55.02,55.05,185231.5394242804,31.9057,31.9462,31.8825,31.8999,185231.5394
2014-04-09 13:00:00,55.05,55.26,55.05,55.12,215547.21179251844,31.8999,32.0215,31.8999,31.9404,215547.2118
2014-04-09 13:30:00,55.12,55.23,55.11,55.15,200945.6264775414,31.9404,32.0042,31.9346,31.9578,200945.6265
2014-04-09 14:00:00,55.16,55.42,55.16,55.31,264497.28827701294,31.9636,32.1143,31.9636,32.0505,264497.2883
2014-04-09 14:30:00,55.3,55.36,55.24,55.27,175358.08649701017,32.0447,32.0795,32.01,32.0273,175358.0865
2014-04-09 15:00:00,55.26,55.28,55.19,55.22,230009.73439021,32.0215,32.0331,31.981,31.9984,230009.7344
2014-04-09 15:30:00,55.22,55.26,55.18,55.24,560422.750660548,31.9984,32.0215,31.9752,32.01,560422.7507
2014-04-10 09:30:00,55.18,55.31,55.01,55.13,198581.560283688,31.9752,32.0505,31.8767,31.9462,198581.5603
2014-04-10 10:00:00,55.13,55.14,54.85,54.98,207620.6369072452,31.9462,31.952,31.784,31.8593,207620.6369
2014-04-10 10:30:00,54.99,55.03,54.64,54.65,248922.26394103744,31.8651,31.8883,31.6623,31.6681,248922.2639
2014-04-10 11:00:00,54.64,54.92,54.52,54.64,250730.07926574888,31.6623,31.8245,31.5927,31.6623,250730.0793
2014-04-10 11:30:00,54.64,54.73,54.59,54.62,326380.19746905856,31.6623,31.7144,31.6333,31.6507,326380.1975
2014-04-10 12:00:00,54.6,54.66,54.32,54.35,221665.97135308027,31.6391,31.6739,31.4768,31.4942,221665.9714
2014-04-10 12:30:00,54.34,54.37,54.16,54.3,273953.55305242667,31.4884,31.5058,31.3841,31.4653,273953.5531
2014-04-10 13:00:00,54.3,54.33,53.99,54.07,209845.64038381312,31.4653,31.4826,31.2856,31.332,209845.6404
2014-04-10 13:30:00,54.08,54.31,54.06,54.31,182450.28507857045,31.3378,31.4711,31.3262,31.4711,182450.2851
2014-04-10 14:00:00,54.31,54.44,54.26,54.28,253789.45904602972,31.4711,31.5464,31.4421,31.4537,253789.459
2014-04-10 14:30:00,54.28,54.28,54.13,54.17,249895.7029620359,31.4537,31.4537,31.3667,31.3899,249895.703
2014-04-10 15:00:00,54.17,54.17,53.75,53.98,730635.5166179948,31.3899,31.3899,31.1465,31.2798,730635.5166
2014-04-10 15:30:00,53.97,54.28,53.94,54.08,695313.5864274788,31.274,31.4537,31.2566,31.3378,695313.5864
2014-04-11 09:30:00,53.86,54.05,53.59,53.82,300375.4693366709,31.2103,31.3204,31.0538,31.1871,300375.4693
2014-04-11 10:00:00,53.82,53.88,53.47,53.58,375191.2112362676,31.1871,31.2219,30.9843,31.048,375191.2112
2014-04-11 10:30:00,53.57,54.01,53.52,53.94,232651.92601863443,31.0422,31.2972,31.0133,31.2566,232651.926
2014-04-11 11:00:00,53.95,54.03,53.79,53.98,207759.69962453068,31.2624,31.3088,31.1697,31.2798,207759.6996
2014-04-11 11:30:00,53.98,54.04,53.83,53.87,143373.66152134613,31.2798,31.3146,31.1929,31.2161,143373.6615
2014-04-11 12:00:00,53.87,54.04,53.8,53.92,125434.5709915172,31.2161,31.3146,31.1755,31.2451,125434.571
2014-04-11 12:30:00,53.92,53.93,53.72,53.79,111806.4246975386,31.2451,31.2509,31.1292,31.1697,111806.4247
2014-04-11 13:00:00,53.78,53.82,53.64,53.69,80934.50146015854,31.1639,31.1871,31.0828,31.1118,80934.5015
2014-04-11 13:30:00,53.68,53.76,53.62,53.63,115282.992629676,31.106,31.1523,31.0712,31.077,115282.9926
2014-04-11 14:00:00,53.63,53.76,53.48,53.54,205117.50799610623,31.077,31.1523,30.9901,31.0249,205117.508
2014-04-11 14:30:00,53.54,53.57,53.41,53.55,237519.1211236268,31.0249,31.0422,30.9495,31.0307,237519.1211
2014-04-11 15:00:00,53.55,53.7,53.44,53.61,272701.9885968572,31.0307,31.1176,30.9669,31.0654,272701.9886
2014-04-11 15:30:00,53.62,53.66,53.47,53.49,572104.0189125296,31.0712,31.0944,30.9843,30.9959,572104.0189
2014-04-14 09:30:00,53.81,54.11,53.77,53.96,372966.20775969967,31.1813,31.3552,31.1581,31.2682,372966.2078
2014-04-14 10:00:00,53.96,54.08,53.91,54.01,214017.521902378,31.2682,31.3378,31.2393,31.2972,214017.5219
2014-04-14 10:30:00,54.01,54.34,53.98,54.23,349186.4831038799,31.2972,31.4884,31.2798,31.4247,349186.4831
2014-04-14 11:00:00,54.22,54.22,53.98,54.06,141843.9716312057,31.4189,31.4189,31.2798,31.3262,141843.9716
2014-04-14 11:30:00,54.06,54.17,54.04,54.05,188708.1073564177,31.3262,31.3899,31.3146,31.3204,188708.1074
2014-04-14 12:00:00,54.04,54.18,54.0,54.16,86914.19830343485,31.3146,31.3957,31.2914,31.3841,86914.1983
2014-04-14 12:30:00,54.16,54.27,54.14,54.16,87331.38645529134,31.3841,31.4479,31.3725,31.3841,87331.3865
2014-04-14 13:00:00,54.16,54.2,53.97,54.05,123348.63023223476,31.3841,31.4073,31.274,31.3204,123348.6302
2014-04-14 13:30:00,54.05,54.18,54.05,54.13,130162.70337922404,31.3204,31.3957,31.3204,31.3667,130162.7034
2014-04-14 14:00:00,54.13,54.23,54.08,54.16,195383.11778612155,31.3667,31.4247,31.3378,31.3841,195383.1178
2014-04-14 14:30:00,54.16,54.18,53.98,54.0,189403.42094284523,31.3841,31.3957,31.2798,31.2914,189403.4209
2014-04-14 15:00:00,54.01,54.01,53.86,53.96,322347.3786677792,31.2972,31.2972,31.2103,31.2682,322347.3787
2014-04-14 15:30:00,53.97,54.27,53.95,54.23,731469.8929217077,31.274,31.4479,31.2624,31.4247,731469.8929
2014-04-15 09:30:00,54.4,54.61,53.98,54.55,317341.12084550137,31.5232,31.6449,31.2798,31.6101,317341.1208
2014-04-15 10:00:00,54.55,54.69,54.49,54.62,424558.4758726186,31.6101,31.6912,31.5754,31.6507,424558.4759
2014-04-15 10:30:00,54.62,54.84,54.44,54.48,279794.1871784175,31.6507,31.7782,31.5464,31.5696,279794.1872
2014-04-15 11:00:00,54.45,54.49,54.24,54.38,185231.5394242804,31.5522,31.5754,31.4305,31.5116,185231.5394
2014-04-15 11:30:00,54.38,54.43,54.06,54.15,179529.96801557502,31.5116,31.5406,31.3262,31.3783,179529.968
2014-04-15 12:00:00,54.14,54.14,53.95,54.12,114170.49089139202,31.3725,31.3725,31.2624,31.361,114170.4909
2014-04-15 12:30:00,54.12,54.12,53.76,53.86,177165.9018217216,31.361,31.361,31.1523,31.2103,177165.9018
2014-04-15 13:00:00,53.86,54.03,53.79,54.0,98178.27840356002,31.2103,31.3088,31.1697,31.2914,98178.2784
2014-04-15 13:30:00,53.99,54.11,53.93,54.06,120706.43860381033,31.2856,31.3552,31.2509,31.3262,120706.4386
2014-04-15 14:00:00,54.05,54.2,54.0,54.1,146433.04130162703,31.3204,31.4073,31.2914,31.3494,146433.0413
2014-04-15 14:30:00,54.08,54.32,54.07,54.18,156723.68238075374,31.3378,31.4768,31.332,31.3957,156723.6824
2014-04-15 15:00:00,54.18,54.34,54.1,54.27,222361.2849395077,31.3957,31.4884,31.3494,31.4479,222361.2849
2014-04-15 15:30:00,54.26,54.28,54.18,54.26,598247.8097622028,31.4421,31.4537,31.3957,31.4421,598247.8098
2014-04-16 09:30:00,54.85,54.91,54.54,54.72,214712.83548880543,31.784,31.8187,31.6043,31.7086,214712.8355
2014-04-16 10:00:00,54.71,54.86,54.63,54.7,186483.10387984983,31.7028,31.7898,31.6565,31.697,186483.1039
2014-04-16 10:30:00,54.69,54.79,54.53,54.71,132109.581421221,31.6912,31.7492,31.5985,31.7028,132109.5814
2014-04-16 11:00:00,54.7,54.9,54.65,54.85,168126.82519816438,31.697,31.8129,31.6681,31.784,168126.8252
2014-04-16 11:30:00,54.85,54.98,54.8,54.98,122236.12849395078,31.784,31.8593,31.755,31.8593,122236.1285
2014-04-16 12:00:00,54.98,55.08,54.98,55.05,103879.84981226534,31.8593,31.9172,31.8593,31.8999,103879.8498
2014-04-16 12:30:00,55.05,55.05,54.83,54.84,168961.20150187737,31.8999,31.8999,31.7724,31.7782,168961.2015
2014-04-16 13:00:00,54.84,55.04,54.76,55.04,254484.7726324573,31.7782,31.8941,31.7318,31.8941,254484.7726
2014-04-16 13:30:00,55.04,55.04,54.87,54.97,193019.0515922681,31.8941,31.8941,31.7956,31.8535,193019.0516
2014-04-16 14:00:00,54.98,55.0,54.9,54.96,613822.8340981783,31.8593,31.8709,31.8129,31.8477,613822.8341
2014-04-16 14:30:00,54.97,55.23,54.97,55.11,257405.08969545268,31.8535,32.0042,31.8535,31.9346,257405.0897
2014-04-16 15:00:00,55.12,55.15,55.0,55.06,188290.91920456127,31.9404,31.9578,31.8709,31.9057,188290.9192
2014-04-16 15:30:00,55.07,55.28,55.06,55.27,500764.8449450703,31.9114,32.0331,31.9057,32.0273,500764.8449
2014-04-17 09:30:00,55.12,55.45,55.08,55.21,656793.2137393965,31.9404,32.1316,31.9172,31.9926,656793.2137
2014-04-17 10:00:00,55.21,55.3,55.11,55.27,282853.5669586984,31.9926,32.0447,31.9346,32.0273,282853.567
2014-04-17 10:30:00,55.28,55.29,55.13,55.22,234737.86677791685,32.0331,32.0389,31.9462,31.9984,234737.8668
2014-04-17 11:00:00,55.2,55.26,55.1,55.23,133500.20859407593,31.9868,32.0215,31.9288,32.0042,133500.2086
2014-04-17 11:30:00,55.24,55.26,54.86,54.97,131553.330552079,32.01,32.0215,31.7898,31.8535,131553.3306
2014-04-17 12:00:00,54.97,55.11,54.78,54.83,128076.7626199416,31.8535,31.9346,31.7434,31.7724,128076.7626
2014-04-17 12:30:00,54.83,54.96,54.82,54.91,142261.15978306218,31.7724,31.8477,31.7666,31.8187,142261.1598
2014-04-17 13:00:00,54.91,55.08,54.9,55.03,101098.59546655545,31.8187,31.9172,31.8129,31.8883,101098.5955
2014-04-17 13:30:00,55.03,55.05,54.96,54.96,98039.21568627452,31.8883,31.8999,31.8477,31.8477,98039.2157
2014-04-17 14:00:00,54.96,54.98,54.87,54.9,156306.49422889724,31.8477,31.8593,31.7956,31.8129,156306.4942
2014-04-17 14:30:00,54.9,55.03,54.9,54.93,199137.81115283,31.8129,31.8883,31.8129,31.8303,199137.8112
2014-04-17 15:00:00,54.93,55.03,54.93,54.94,219162.8424419413,31.8303,31.8883,31.8303,31.8361,219162.8424
2014-04-17 15:30:00,54.95,54.99,54.88,54.89,658183.8409122515,31.8419,31.8651,31.8013,31.8071,658183.8409
2014-04-21 09:30:00,54.26,54.64,54.03,54.31,538172.7158948686,31.4421,31.6623,31.3088,31.4711,538172.7159
2014-04-21 10:00:00,54.31,54.64,54.31,54.61,204700.31984424972,31.4711,31.6623,31.4711,31.6449,204700.3198
2014-04-21 10:30:00,54.6,54.69,54.49,54.56,218884.71700737035,31.6391,31.6912,31.5754,31.6159,218884.717
2014-04-21 11:00:00,54.57,54.71,54.52,54.64,173272.14573772773,31.6217,31.7028,31.5927,31.6623,173272.1457
2014-04-21 11:30:00,54.64,54.67,54.51,54.59,182172.15964399945,31.6623,31.6797,31.5869,31.6333,182172.1596
2014-04-21 12:00:00,54.59,54.64,54.5,54.57,153803.36531775832,31.6333,31.6623,31.5811,31.6217,153803.3653
2014-04-21 12:30:00,54.57,54.63,54.54,54.57,135586.14935335837,31.6217,31.6565,31.6043,31.6217,135586.1494
2014-04-21 13:00:00,54.58,54.67,54.57,54.66,143512.72423863164,31.6275,31.6797,31.6217,31.6739,143512.7242
2014-04-21 13:30:00,54.66,54.72,54.63,54.71,186483.10387984983,31.6739,31.7086,31.6565,31.7028,186483.1039
2014-04-21 14:00:00,54.72,54.72,54.65,54.72,228201.91906549857,31.7086,31.7086,31.6681,31.7086,228201.9191
2014-04-21 14:30:00,54.72,54.72,54.58,54.64,189681.54637741623,31.7086,31.7086,31.6275,31.6623,189681.5464
2014-04-21 15:00:00,54.64,54.65,54.57,54.59,261298.84577944656,31.6623,31.6681,31.6217,31.6333,261298.8458
2014-04-21 15:30:00,54.58,54.68,54.49,54.66,667918.2311222362,31.6275,31.6855,31.5754,31.6739,667918.2311
2014-04-22 09:30:00,54.82,55.01,54.72,54.99,288137.95021554723,31.7666,31.8767,31.7086,31.8651,288137.9502
2014-04-22 10:00:00,54.99,55.21,54.89,55.15,328466.138228341,31.8651,31.9926,31.8071,31.9578,328466.1382
2014-04-22 10:30:00,55.15,55.22,55.15,55.2,222222.22222222225,31.9578,31.9984,31.9578,31.9868,222222.2222
2014-04-22 11:00:00,55.2,55.54,55.18,55.47,339313.0301766097,31.9868,32.1838,31.9752,32.1432,339313.0302
2014-04-22 11:30:00,55.48,55.79,55.46,55.69,642747.8792935614,32.149,32.3287,32.1374,32.2707,642747.8793
2014-04-22 12:00:00,55.69,55.72,55.55,55.64,349186.4831038799,32.2707,32.2881,32.1896,32.2417,349186.4831
2014-04-22 12:30:00,55.64,55.77,55.62,55.72,288833.2638019747,32.2417,32.3171,32.2302,32.2881,288833.2638
2014-04-22 13:00:00,55.72,55.74,55.6,55.6,314559.86649979145,32.2881,32.2997,32.2186,32.2186,314559.8665
2014-04-22 13:30:00,55.61,55.77,55.51,55.76,353775.55277430126,32.2244,32.3171,32.1664,32.3113,353775.5528
2014-04-22 14:00:00,55.75,55.77,55.59,55.67,324850.5075789181,32.3055,32.3171,32.2128,32.2591,324850.5076
2014-04-22 14:30:00,55.67,55.8,55.64,55.75,324850.5075789181,32.2591,32.3345,32.2417,32.3055,324850.5076
2014-04-22 15:00:00,55.74,55.78,55.67,55.69,426366.2911973301,32.2997,32.3229,32.2591,32.2707,426366.2912
2014-04-22 15:30:00,55.69,55.83,55.51,55.75,1375052.148518982,32.2707,32.3518,32.1664,32.3055,1375052.1485
2014-04-23 09:30:00,57.28,57.31,55.26,55.53,2716729.244889445,33.1921,33.2095,32.0215,32.178,2716729.2449
2014-04-23 10:00:00,55.53,55.91,54.99,55.23,1304825.476289807,32.178,32.3982,31.8651,32.0042,1304825.4763
2014-04-23 10:30:00,55.23,55.31,54.28,54.56,1065498.539841469,32.0042,32.0505,31.4537,31.6159,1065498.5398
2014-04-23 11:00:00,54.56,54.69,54.3,54.37,736476.1507439855,31.6159,31.6912,31.4653,31.5058,736476.1507
2014-04-23 11:30:00,54.37,54.52,54.13,54.23,542483.660130719,31.5058,31.5927,31.3667,31.4247,542483.6601
2014-04-23 12:00:00,54.26,54.82,54.25,54.68,437352.2458628842,31.4421,31.7666,31.4363,31.6855,437352.2459
2014-04-23 12:30:00,54.69,54.69,54.39,54.49,248922.26394103744,31.6912,31.6912,31.5174,31.5754,248922.2639
2014-04-23 13:00:00,54.49,54.72,54.44,54.72,216381.58809623143,31.5754,31.7086,31.5464,31.7086,216381.5881
2014-04-23 13:30:00,54.71,54.87,54.59,54.74,289389.5146711167,31.7028,31.7956,31.6333,31.7202,289389.5147
2014-04-23 14:00:00,54.75,54.82,54.69,54.78,180642.469753859,31.726,31.7666,31.6912,31.7434,180642.4698
2014-04-23 14:30:00,54.79,55.04,54.74,54.98,226950.35460992908,31.7492,31.8941,31.7202,31.8593,226950.3546
2014-04-23 15:00:00,54.98,55.29,54.98,55.11,461410.095953275,31.8593,32.0389,31.8593,31.9346,461410.096
2014-04-23 15:30:00,55.13,55.27,55.12,55.23,821443.4710054235,31.9462,32.0273,31.9404,32.0042,821443.471
2014-04-24 09:30:00,55.72,55.73,54.71,54.73,484355.4443053818,32.2881,32.2939,31.7028,31.7144,484355.4443
2014-04-24 10:00:00,54.72,54.91,54.49,54.82,412320.95675149496,31.7086,31.8187,31.5754,31.7666,412320.9568
2014-04-24 10:30:00,54.83,55.21,54.77,54.8,349047.4203865944,31.7724,31.9926,31.7376,31.755,349047.4204
2014-04-24 11:00:00,54.8,55.12,54.75,55.0,251981.6437213184,31.755,31.9404,31.726,31.8709,251981.6437
2014-04-24 11:30:00,54.99,55.18,54.98,55.08,170073.70324016133,31.8651,31.9752,31.8593,31.9172,170073.7032
2014-04-24 12:00:00,55.1,55.23,54.93,55.21,187873.7310527048,31.9288,32.0042,31.8303,31.9926,187873.7311
2014-04-24 12:30:00,55.22,55.41,55.21,55.38,91781.3934084272,31.9984,32.1085,31.9926,32.0911,91781.3934
2014-04-24 13:00:00,55.37,55.37,55.23,55.26,61882.90919204562,32.0853,32.0853,32.0042,32.0215,61882.9092
2014-04-24 13:30:00,55.26,55.27,55.11,55.14,95118.8986232791,32.0215,32.0273,31.9346,31.952,95118.8986
2014-04-24 14:00:00,55.13,55.23,55.13,55.17,80239.18787373106,31.9462,32.0042,31.9462,31.9694,80239.1879
2014-04-24 14:30:00,55.18,55.28,55.14,55.26,77040.74537616466,31.9752,32.0331,31.952,32.0215,77040.7454
2014-04-24 15:00:00,55.26,55.3,55.18,55.27,154776.8043387568,32.0215,32.0447,31.9752,32.0273,154776.8043
2014-04-24 15:30:00,55.28,55.29,55.15,55.23,362258.3785287165,32.0331,32.0389,31.9578,32.0042,362258.3785
2014-04-25 09:30:00,55.09,55.57,54.99,55.25,475038.2422472536,31.923,32.2012,31.8651,32.0158,475038.2422
2014-04-25 10:00:00,55.23,55.47,55.19,55.42,298011.40314281743,32.0042,32.1432,31.981,32.1143,298011.4031
2014-04-25 10:30:00,55.44,55.45,55.32,55.4,287025.4484772633,32.1259,32.1316,32.0563,32.1027,287025.4485
2014-04-25 11:00:00,55.4,55.66,55.36,55.64,382700.59796968434,32.1027,32.2533,32.0795,32.2417,382700.598
2014-04-25 11:30:00,55.63,55.72,55.59,55.65,229731.608955639,32.236,32.2881,32.2128,32.2475,229731.609
2014-04-25 12:00:00,55.65,55.84,55.65,55.73,265053.53914615494,32.2475,32.3576,32.2475,32.2939,265053.5391
2014-04-25 12:30:00,55.72,55.74,55.46,55.59,191767.48713669868,32.2881,32.2997,32.1374,32.2128,191767.4871
2014-04-25 13:00:00,55.59,55.72,55.52,55.71,128493.95077179807,32.2128,32.2881,32.1722,32.2823,128493.9508
2014-04-25 13:30:00,55.71,55.79,55.69,55.77,196217.4940898345,32.2823,32.3287,32.2707,32.3171,196217.4941
2014-04-25 14:00:00,55.77,55.81,55.65,55.68,186204.97844527883,32.3171,32.3403,32.2475,32.2649,186204.9784
2014-04-25 14:30:00,55.67,55.9,55.61,55.82,177165.9018217216,32.2591,32.3924,32.2244,32.3461,177165.9018
2014-04-25 15:00:00,55.82,55.96,55.69,55.95,405367.82088722015,32.3461,32.4272,32.2707,32.4214,405367.8209
2014-04-25 15:30:00,55.96,56.0,55.8,55.86,1017243.7769434015,32.4272,32.4504,32.3345,32.3692,1017243.7769
2014-04-28 09:30:00,56.15,56.15,55.57,55.85,411208.455013211,32.5373,32.5373,32.2012,32.3634,411208.455
2014-04-28 10:00:00,55.84,56.08,55.75,55.96,419552.2180503407,32.3576,32.4967,32.3055,32.4272,419552.2181
2014-04-28 10:30:00,55.97,56.05,55.64,55.81,184814.35127242387,32.433,32.4793,32.2417,32.3403,184814.3513
2014-04-28 11:00:00,55.82,55.93,55.54,55.54,195661.24322069256,32.3461,32.4098,32.1838,32.1838,195661.2432
2014-04-28 11:30:00,55.54,55.68,55.51,55.59,223056.5985259352,32.1838,32.2649,32.1664,32.2128,223056.5985
2014-04-28 12:00:00,55.59,55.79,55.51,55.77,267417.6053400084,32.2128,32.3287,32.1664,32.3171,267417.6053
2014-04-28 12:30:00,55.77,55.84,55.68,55.72,225281.60200250315,32.3171,32.3576,32.2649,32.2881,225281.602
2014-04-28 13:00:00,55.72,55.72,55.45,55.48,279933.249895703,32.2881,32.2881,32.1316,32.149,279933.2499
2014-04-28 13:30:00,55.48,55.68,55.37,55.58,315255.1800862189,32.149,32.2649,32.0853,32.207,315255.1801
2014-04-28 14:00:00,55.59,55.79,55.44,55.79,298150.4658601029,32.2128,32.3287,32.1259,32.3287,298150.4659
2014-04-28 14:30:00,55.77,55.95,55.74,55.81,375330.27395355306,32.3171,32.4214,32.2997,32.3403,375330.274
2014-04-28 15:00:00,55.82,56.12,55.81,56.06,476428.8694201085,32.3461,32.5199,32.3403,32.4851,476428.8694
2014-04-28 15:30:00,56.07,56.1,55.87,55.87,925462.3835349744,32.4909,32.5083,32.375,32.375,925462.3835
2014-04-29 09:30:00,55.95,56.02,55.68,55.89,264219.162842442,32.4214,32.4619,32.2649,32.3866,264219.1628
2014-04-29 10:00:00,55.9,55.93,55.53,55.55,134473.6476150744,32.3924,32.4098,32.178,32.1896,134473.6476
2014-04-29 10:30:00,55.54,55.84,55.54,55.78,131692.3932693645,32.1838,32.3576,32.1838,32.3229,131692.3933
2014-04-29 11:00:00,55.8,55.85,55.65,55.75,117229.87067167294,32.3345,32.3634,32.2475,32.3055,117229.8707
2014-04-29 11:30:00,55.75,55.79,55.65,55.7,123765.81838409124,32.3055,32.3287,32.2475,32.2765,123765.8184
2014-04-29 12:00:00,55.72,55.79,55.68,55.74,140731.4698929217,32.2881,32.3287,32.2649,32.2997,140731.4699
2014-04-29 12:30:00,55.76,55.76,55.44,55.56,214573.77277152,32.3113,32.3113,32.1259,32.1954,214573.7728
2014-04-29 13:00:00,55.56,55.59,55.41,55.46,245306.63329161453,32.1954,32.2128,32.1085,32.1374,245306.6333
2014-04-29 13:30:00,55.47,55.55,55.44,55.55,272562.9258795717,32.1432,32.1896,32.1259,32.1896,272562.9259
2014-04-29 14:00:00,55.54,55.62,55.5,55.56,202614.3790849673,32.1838,32.2302,32.1606,32.1954,202614.3791
2014-04-29 14:30:00,55.57,55.59,55.42,55.44,159922.12487832014,32.2012,32.2128,32.1143,32.1259,159922.1249
2014-04-29 15:00:00,55.44,55.49,55.37,55.4,367820.8872201363,32.1259,32.1548,32.0853,32.1027,367820.8872
2014-04-29 15:30:00,55.39,55.41,55.27,55.36,1015435.9616186902,32.0969,32.1085,32.0273,32.0795,1015435.9616
2014-04-30 09:30:00,55.28,55.32,54.82,55.14,200667.5010429704,32.0331,32.0563,31.7666,31.952,200667.501
2014-04-30 10:00:00,55.15,55.31,54.89,55.3,119593.93686552635,31.9578,32.0505,31.8071,32.0447,119593.9369
2014-04-30 10:30:00,55.31,55.35,55.16,55.28,162981.50465860104,32.0505,32.0737,31.9636,32.0331,162981.5047
2014-04-30 11:00:00,55.28,55.33,55.08,55.21,154776.8043387568,32.0331,32.0621,31.9172,31.9926,154776.8043
2014-04-30 11:30:00,55.21,55.37,55.2,55.31,69392.29592546239,31.9926,32.0853,31.9868,32.0505,69392.2959
2014-04-30 12:00:00,55.31,55.33,55.23,55.26,67167.29244889446,32.0505,32.0621,32.0042,32.0215,67167.2924
2014-04-30 12:30:00,55.27,55.31,55.21,55.3,68836.0450563204,32.0273,32.0505,31.9926,32.0447,68836.0451
2014-04-30 13:00:00,55.29,55.39,55.27,55.37,72034.48755388681,32.0389,32.0969,32.0273,32.0853,72034.4876
2014-04-30 13:30:00,55.36,55.38,55.18,55.21,99847.03101098596,32.0795,32.0911,31.9752,31.9926,99847.031
2014-04-30 14:00:00,55.2,55.31,55.1,55.24,109164.23306911418,31.9868,32.0505,31.9288,32.01,109164.2331
2014-04-30 14:30:00,55.28,55.37,55.22,55.28,103045.47350855236,32.0331,32.0853,31.9984,32.0331,103045.4735
2014-04-30 15:00:00,55.28,55.32,55.15,55.27,170490.8913920178,32.0331,32.0563,31.9578,32.0273,170490.8914
2014-04-30 15:30:00,55.28,55.39,55.23,55.36,553469.6147962732,32.0331,32.0969,32.0042,32.0795,553469.6148
2014-05-01 09:30:00,55.31,55.36,54.59,54.67,495202.3362536504,32.0505,32.0795,31.6333,31.6797,495202.3363
2014-05-01 10:00:00,54.67,54.99,54.65,54.81,291475.4554303992,31.6797,31.8651,31.6681,31.7608,291475.4554
2014-05-01 10:30:00,54.81,54.84,54.6,54.76,370184.95341398974,31.7608,31.7782,31.6391,31.7318,370184.9534
2014-05-01 11:00:00,54.77,54.87,54.75,54.85,309275.4832429426,31.7376,31.7956,31.726,31.784,309275.4832
2014-05-01 11:30:00,54.85,54.88,54.64,54.64,194965.92963426508,31.784,31.8013,31.6623,31.6623,194965.9296
2014-05-01 12:00:00,54.66,54.75,54.56,54.72,235433.1803643444,31.6739,31.726,31.6159,31.7086,235433.1804
2014-05-01 12:30:00,54.72,54.76,54.59,54.71,259073.84230287865,31.7086,31.7318,31.6333,31.7028,259073.8423
2014-05-01 13:00:00,54.73,54.84,54.73,54.79,142400.22250034768,31.7144,31.7782,31.7144,31.7492,142400.2225
2014-05-01 13:30:00,54.8,54.82,54.61,54.66,166458.07259073845,31.755,31.7666,31.6449,31.6739,166458.0726
2014-05-01 14:00:00,54.67,54.86,54.64,54.82,194270.6160478376,31.6797,31.7898,31.6623,31.7666,194270.616
2014-05-01 14:30:00,54.82,54.84,54.74,54.79,132387.70685579197,31.7666,31.7782,31.7202,31.7492,132387.7069
2014-05-01 15:00:00,54.8,54.85,54.75,54.82,256570.7133917397,31.755,31.784,31.726,31.7666,256570.7134
2014-05-01 15:30:00,54.81,54.87,54.75,54.82,561674.3151161174,31.7608,31.7956,31.726,31.7666,561674.3151
2014-05-02 09:30:00,54.98,55.26,54.92,55.2,242247.25351133363,31.8593,32.0215,31.8245,31.9868,242247.2535
2014-05-02 10:00:00,55.19,55.34,55.06,55.28,215686.274509804,31.981,32.0679,31.9057,32.0331,215686.2745
2014-05-02 10:30:00,55.29,55.3,54.75,54.95,252398.8318731748,32.0389,32.0447,31.726,31.8419,252398.8319
2014-05-02 11:00:00,54.93,55.02,54.77,54.8,235294.11764705885,31.8303,31.8825,31.7376,31.755,235294.1176
2014-05-02 11:30:00,54.81,55.1,54.8,55.03,179529.96801557502,31.7608,31.9288,31.755,31.8883,179529.968
2014-05-02 12:00:00,55.03,55.1,54.95,55.1,184258.1004032819,31.8883,31.9288,31.8419,31.9288,184258.1004
2014-05-02 12:30:00,55.1,55.27,55.08,55.25,167431.5116117369,31.9288,32.0273,31.9172,32.0158,167431.5116
2014-05-02 13:00:00,55.25,55.27,55.02,55.02,212487.8320122376,32.0158,32.0273,31.8825,31.8825,212487.832
2014-05-02 13:30:00,55.01,55.06,54.9,54.91,78431.37254901961,31.8767,31.9057,31.8129,31.8187,78431.3725
2014-05-02 14:00:00,54.91,54.98,54.8,54.87,168126.82519816438,31.8187,31.8593,31.755,31.7956,168126.8252
2014-05-02 14:30:00,54.87,54.92,54.77,54.83,132943.95772493395,31.7956,31.8245,31.7376,31.7724,132943.9577
2014-05-02 15:00:00,54.83,55.0,54.83,54.84,144208.03782505912,31.7724,31.8709,31.7724,31.7782,144208.0378
2014-05-02 15:30:00,54.84,54.84,54.76,54.79,413155.3330552079,31.7782,31.7782,31.7318,31.7492,413155.3331
2014-05-05 09:30:00,54.66,54.78,54.3,54.64,220275.3441802253,31.6739,31.7434,31.4653,31.6623,220275.3442
2014-05-05 10:00:00,54.64,54.66,54.42,54.58,143929.9123904881,31.6623,31.6739,31.5348,31.6275,143929.9124
2014-05-05 10:30:00,54.59,54.69,54.57,54.68,167014.32345988043,31.6333,31.6912,31.6217,31.6855,167014.3235
2014-05-05 11:00:00,54.68,54.71,54.6,54.64,128354.8880545126,31.6855,31.7028,31.6391,31.6623,128354.8881
2014-05-05 11:30:00,54.65,54.7,54.59,54.69,109025.17035182868,31.6681,31.697,31.6333,31.6912,109025.1704
2014-05-05 12:00:00,54.71,54.72,54.63,54.72,77040.74537616466,31.7028,31.7086,31.6565,31.7086,77040.7454
2014-05-05 12:30:00,54.72,54.79,54.69,54.77,65915.727993325,31.7086,31.7492,31.6912,31.7376,65915.728
2014-05-05 13:00:00,54.77,54.79,54.63,54.72,95397.0240578501,31.7376,31.7492,31.6565,31.7086,95397.0241
2014-05-05 13:30:00,54.73,54.75,54.61,54.69,73981.36559588375,31.7144,31.726,31.6449,31.6912,73981.3656
2014-05-05 14:00:00,54.7,54.77,54.64,54.7,166458.07259073845,31.697,31.7376,31.6623,31.697,166458.0726
2014-05-05 14:30:00,54.7,54.95,54.7,54.83,141009.59532749272,31.697,31.8419,31.697,31.7724,141009.5953
2014-05-05 15:00:00,54.82,54.89,54.8,54.87,128772.07620636908,31.7666,31.8071,31.755,31.7956,128772.0762
2014-05-05 15:30:00,54.87,54.88,54.72,54.86,317480.18356278684,31.7956,31.8013,31.7086,31.7898,317480.1836
2014-05-06 09:30:00,54.85,55.29,54.76,55.28,254762.89806702823,31.784,32.0389,31.7318,32.0331,254762.8981
2014-05-06 10:00:00,55.28,55.33,55.08,55.31,152273.67542761785,32.0331,32.0621,31.9172,32.0505,152273.6754
2014-05-06 10:30:00,55.32,55.33,55.12,55.13,157140.87053261022,32.0563,32.0621,31.9404,31.9462,157140.8705
2014-05-06 11:00:00,55.13,55.15,55.02,55.07,145598.66499791408,31.9462,31.9578,31.8825,31.9114,145598.665
2014-05-06 11:30:00,55.07,55.08,54.9,54.95,208037.82505910168,31.9114,31.9172,31.8129,31.8419,208037.8251
2014-05-06 12:00:00,54.95,54.97,54.84,54.87,123209.56751494925,31.8419,31.8535,31.7782,31.7956,123209.5675
2014-05-06 12:30:00,54.88,54.92,54.77,54.87,130858.01696565152,31.8013,31.8245,31.7376,31.7956,130858.017
2014-05-06 13:00:00,54.87,54.89,54.82,54.84,92476.70699485469,31.7956,31.8071,31.7666,31.7782,92476.707
2014-05-06 13:30:00,54.85,54.87,54.57,54.64,164650.25726602698,31.784,31.7956,31.6217,31.6623,164650.2573
2014-05-06 14:00:00,54.64,54.75,54.58,54.67,120706.43860381033,31.6623,31.726,31.6275,31.6797,120706.4386
2014-05-06 14:30:00,54.67,54.69,54.59,54.64,99707.96829370048,31.6797,31.6912,31.6333,31.6623,99707.9683
2014-05-06 15:00:00,54.64,54.69,54.57,54.62,195383.11778612155,31.6623,31.6912,31.6217,31.6507,195383.1178
2014-05-06 15:30:00,54.63,54.69,54.53,54.54,382005.28438325686,31.6565,31.6912,31.5985,31.6043,382005.2844
2014-05-07 09:30:00,54.75,54.8,54.39,54.43,237101.9329717703,31.726,31.755,31.5174,31.5406,237101.933
2014-05-07 10:00:00,54.41,54.65,54.3,54.46,245167.57057432903,31.529,31.6681,31.4653,31.558,245167.5706
2014-05-07 10:30:00,54.45,54.64,54.36,54.37,195800.30593797803,31.5522,31.6623,31.5,31.5058,195800.3059
2014-05-07 11:00:00,54.37,54.51,54.31,54.39,240439.4381866222,31.5058,31.5869,31.4711,31.5174,240439.4382
2014-05-07 11:30:00,54.39,54.66,54.34,54.47,216381.58809623143,31.5174,31.6739,31.4884,31.5638,216381.5881
2014-05-07 12:00:00,54.46,54.54,54.36,54.46,80934.50146015854,31.558,31.6043,31.5,31.558,80934.5015
2014-05-07 12:30:00,54.45,54.49,54.32,54.34,65081.35168961202,31.5522,31.5754,31.4768,31.4884,65081.3517
2014-05-07 13:00:00,54.34,54.44,54.31,54.34,70087.60951188987,31.4884,31.5464,31.4711,31.4884,70087.6095
2014-05-07 13:30:00,54.34,54.46,54.29,54.3,137672.0901126408,31.4884,31.558,31.4595,31.4653,137672.0901
2014-05-07 14:00:00,54.31,54.48,54.27,54.45,157279.93324989572,31.4711,31.5696,31.4479,31.5522,157279.9332
2014-05-07 14:30:00,54.46,54.49,54.35,54.39,131692.3932693645,31.558,31.5754,31.4942,31.5174,131692.3933
2014-05-07 15:00:00,54.39,54.39,54.26,54.34,215686.274509804,31.5174,31.5174,31.4421,31.4884,215686.2745
2014-05-07 15:30:00,54.34,54.51,54.34,54.47,446947.5733555834,31.4884,31.5869,31.4884,31.5638,446947.5734
2014-05-08 09:30:00,54.49,54.98,54.49,54.93,450980.3921568628,31.5754,31.8593,31.5754,31.8303,450980.3922
2014-05-08 10:00:00,54.93,54.97,54.82,54.85,462244.472256988,31.8303,31.8535,31.7666,31.784,462244.4723
2014-05-08 10:30:00,54.86,54.87,54.67,54.71,183701.8495341399,31.7898,31.7956,31.6797,31.7028,183701.8495
2014-05-08 11:00:00,54.72,54.94,54.71,54.83,225698.7901543596,31.7086,31.8361,31.7028,31.7724,225698.7902
2014-05-08 11:30:00,54.85,54.93,54.83,54.85,172437.76943401474,31.784,31.8303,31.7724,31.784,172437.7694
2014-05-08 12:00:00,54.87,54.9,54.79,54.85,130718.95424836602,31.7956,31.8129,31.7492,31.784,130718.9542
2014-05-08 12:30:00,54.87,54.88,54.72,54.76,99707.96829370048,31.7956,31.8013,31.7086,31.7318,99707.9683
2014-05-08 13:00:00,54.77,54.77,54.59,54.7,120150.18773466836,31.7376,31.7376,31.6333,31.697,120150.1877
2014-05-08 13:30:00,54.71,54.82,54.67,54.77,72034.48755388681,31.7028,31.7666,31.6797,31.7376,72034.4876
2014-05-08 14:00:00,54.77,54.78,54.58,54.65,161729.94020303158,31.7376,31.7434,31.6275,31.6681,161729.9402
2014-05-08 14:30:00,54.64,54.72,54.52,54.57,115004.867195105,31.6623,31.7086,31.5927,31.6217,115004.8672
2014-05-08 15:00:00,54.56,54.66,54.45,54.64,199415.9365874009,31.6159,31.6739,31.5522,31.6623,199415.9366
2014-05-08 15:30:00,54.64,54.7,54.57,54.6,550410.2350159923,31.6623,31.697,31.6217,31.6391,550410.235
2014-05-09 09:30:00,54.85,54.87,54.37,54.37,163954.9436795995,31.784,31.7956,31.5058,31.5058,163954.9437
2014-05-09 10:00:00,54.36,54.56,54.28,54.49,91920.4561257127,31.5,31.6159,31.4537,31.5754,91920.4561
2014-05-09 10:30:00,54.48,54.5,54.35,54.37,103740.78709497984,31.5696,31.5811,31.4942,31.5058,103740.7871
2014-05-09 11:00:00,54.36,54.45,54.31,54.44,120706.43860381033,31.5,31.5522,31.4711,31.5464,120706.4386
2014-05-09 11:30:00,54.44,54.47,54.37,54.44,96787.65123070506,31.5464,31.5638,31.5058,31.5464,96787.6512
2014-05-09 12:00:00,54.44,54.53,54.4,54.49,70921.98581560285,31.5464,31.5985,31.5232,31.5754,70921.9858
2014-05-09 12:30:00,54.49,54.71,54.46,54.68,110554.86024196912,31.5754,31.7028,31.558,31.6855,110554.8602
2014-05-09 13:00:00,54.69,54.7,54.64,54.67,101654.8463356974,31.6912,31.697,31.6623,31.6797,101654.8463
2014-05-09 13:30:00,54.67,54.69,54.65,54.67,130858.01696565152,31.6797,31.6912,31.6681,31.6797,130858.017
2014-05-09 14:00:00,54.67,54.77,54.54,54.58,153386.17716590184,31.6797,31.7376,31.6043,31.6275,153386.1772
2014-05-09 14:30:00,54.57,54.77,54.57,54.75,85662.63384786539,31.6217,31.7376,31.6217,31.726,85662.6338
2014-05-09 15:00:00,54.75,54.85,54.75,54.82,121123.62675566682,31.726,31.784,31.726,31.7666,121123.6268
2014-05-09 15:30:00,54.81,54.9,54.8,54.89,394242.8035043805,31.7608,31.8129,31.755,31.8071,394242.8035
2014-05-12 09:30:00,54.96,55.1,54.93,54.95,287164.51119454874,31.8477,31.9288,31.8303,31.8419,287164.5112
2014-05-12 10:00:00,54.98,54.99,54.8,54.81,256709.7761090252,31.8593,31.8651,31.755,31.7608,256709.7761
2014-05-12 10:30:00,54.8,54.82,54.64,54.65,209289.3895146712,31.755,31.7666,31.6623,31.6681,209289.3895
2014-05-12 11:00:00,54.66,54.71,54.6,54.69,201640.94006396885,31.6739,31.7028,31.6391,31.6912,201640.9401
2014-05-12 11:30:00,54.68,54.72,54.56,54.58,135864.27478792935,31.6855,31.7086,31.6159,31.6275,135864.2748
2014-05-12 12:00:00,54.59,54.72,54.57,54.58,139479.90543735225,31.6333,31.7086,31.6217,31.6275,139479.9054
2014-05-12 12:30:00,54.58,54.67,54.56,54.63,86497.01015157838,31.6275,31.6797,31.6159,31.6565,86497.0102
2014-05-12 13:00:00,54.63,54.72,54.57,54.72,142678.34793491865,31.6565,31.7086,31.6217,31.7086,142678.3479
2014-05-12 13:30:00,54.72,54.77,54.64,54.75,516617.9947156168,31.7086,31.7376,31.6623,31.726,516617.9947
2014-05-12 14:00:00,54.75,54.76,54.71,54.74,121540.81490752332,31.726,31.7318,31.7028,31.7202,121540.8149
2014-05-12 14:30:00,54.74,54.81,54.72,54.77,173828.3966068697,31.7202,31.7608,31.7086,31.7376,173828.3966
2014-05-12 15:00:00,54.77,54.84,54.74,54.75,208733.1386455292,31.7376,31.7782,31.7202,31.726,208733.1386
2014-05-12 15:30:00,54.74,54.79,54.71,54.74,451675.7057432903,31.7202,31.7492,31.7028,31.7202,451675.7057
2014-05-13 09:30:00,55.12,55.26,54.84,55.06,356973.99527186766,31.9404,32.0215,31.7782,31.9057,356973.9953
2014-05-13 10:00:00,55.07,55.26,55.04,55.08,221805.0340703657,31.9114,32.0215,31.8941,31.9172,221805.0341
2014-05-13 10:30:00,55.07,55.18,55.06,55.07,90529.82895285774,31.9114,31.9752,31.9057,31.9114,90529.829
2014-05-13 11:00:00,55.06,55.13,55.03,55.1,120845.50132109584,31.9057,31.9462,31.8883,31.9288,120845.5013
2014-05-13 11:30:00,55.1,55.17,55.05,55.08,119315.81143095536,31.9288,31.9694,31.8999,31.9172,119315.8114
2014-05-13 12:00:00,55.08,55.13,55.02,55.08,123904.88110137673,31.9172,31.9462,31.8825,31.9172,123904.8811
2014-05-13 12:30:00,55.07,55.1,55.02,55.05,149492.42108190796,31.9114,31.9288,31.8825,31.8999,149492.4211
2014-05-13 13:00:00,55.05,55.08,55.0,55.03,241830.0653594772,31.8999,31.9172,31.8709,31.8883,241830.0654
2014-05-13 13:30:00,55.03,55.05,54.9,54.92,108607.9821999722,31.8883,31.8999,31.8129,31.8245,108607.9822
2014-05-13 14:00:00,54.92,54.98,54.9,54.97,108886.1076345432,31.8245,31.8593,31.8129,31.8535,108886.1076
2014-05-13 14:30:00,54.97,55.07,54.97,55.03,117229.87067167294,31.8535,31.9114,31.8535,31.8883,117229.8707
2014-05-13 15:00:00,55.03,55.05,54.93,55.01,144347.10054234462,31.8883,31.8999,31.8303,31.8767,144347.1005
2014-05-13 15:30:00,55.01,55.05,54.98,55.0,252120.70643860384,31.8767,31.8999,31.8593,31.8709,252120.7064
2014-05-14 09:30:00,55.1,55.25,54.75,54.87,154359.6161869003,31.9288,32.0158,31.726,31.7956,154359.6162
2014-05-14 10:00:00,54.87,54.93,54.62,54.72,106661.10415797523,31.7956,31.8303,31.6507,31.7086,106661.1042
2014-05-14 10:30:00,54.73,54.79,54.65,54.69,95118.8986232791,31.7144,31.7492,31.6681,31.6912,95118.8986
2014-05-14 11:00:00,54.68,54.74,54.64,54.65,54234.45974134335,31.6855,31.7202,31.6623,31.6681,54234.4597
2014-05-14 11:30:00,54.64,54.67,54.58,54.59,75371.99276873871,31.6623,31.6797,31.6275,31.6333,75371.9928
2014-05-14 12:00:00,54.59,54.62,54.57,54.61,70087.60951188987,31.6333,31.6507,31.6217,31.6449,70087.6095
2014-05-14 12:30:00,54.61,54.61,54.56,54.59,122931.44208037826,31.6449,31.6449,31.6159,31.6333,122931.4421
2014-05-14 13:00:00,54.58,54.65,54.57,54.63,83993.88124043944,31.6275,31.6681,31.6217,31.6565,83993.8812
2014-05-14 13:30:00,54.62,54.66,54.58,54.6,101376.72090112642,31.6507,31.6739,31.6275,31.6391,101376.7209
2014-05-14 14:00:00,54.61,54.64,54.57,54.59,77457.93352802114,31.6449,31.6623,31.6217,31.6333,77457.9335
2014-05-14 14:30:00,54.59,54.63,54.45,54.47,101793.9090529829,31.6333,31.6565,31.5522,31.5638,101793.9091
2014-05-14 15:00:00,54.46,54.54,54.4,54.54,159504.93672646364,31.558,31.6043,31.5232,31.6043,159504.9367
2014-05-14 15:30:00,54.53,54.58,54.45,54.54,310387.98498122656,31.5985,31.6275,31.5522,31.6043,310387.985
2014-05-15 09:30:00,54.57,54.67,54.15,54.19,262411.3475177305,31.6217,31.6797,31.3783,31.4015,262411.3475
2014-05-15 10:00:00,54.19,54.19,53.8,53.87,375191.2112362676,31.4015,31.4015,31.1755,31.2161,375191.2112
2014-05-15 10:30:00,53.87,53.98,53.65,53.85,243498.8179669031,31.2161,31.2798,31.0886,31.2045,243498.818
2014-05-15 11:00:00,53.85,53.86,53.4,53.41,359755.2496175776,31.2045,31.2103,30.9437,30.9495,359755.2496
2014-05-15 11:30:00,53.41,53.6,53.27,53.31,494089.83451536647,30.9495,31.0596,30.8684,30.8916,494089.8345
2014-05-15 12:00:00,53.32,53.57,53.26,53.49,312752.05117508,30.8974,31.0422,30.8626,30.9959,312752.0512
2014-05-15 12:30:00,53.52,53.7,53.51,53.68,122236.12849395078,31.0133,31.1176,31.0075,31.106,122236.1285
2014-05-15 13:00:00,53.7,53.81,53.67,53.77,170351.82867473233,31.1176,31.1813,31.1002,31.1581,170351.8287
2014-05-15 13:30:00,53.8,53.85,53.75,53.82,150743.98553747742,31.1755,31.2045,31.1465,31.1871,150743.9855
2014-05-15 14:00:00,53.82,53.98,53.72,53.75,162425.25378945906,31.1871,31.2798,31.1292,31.1465,162425.2538
2014-05-15 14:30:00,53.76,53.81,53.7,53.77,135308.0239187874,31.1523,31.1813,31.1176,31.1581,135308.0239
2014-05-15 15:00:00,53.75,53.77,53.57,53.62,237240.9956890558,31.1465,31.1581,31.0422,31.0712,237240.9957
2014-05-15 15:30:00,53.63,53.85,53.62,53.83,579196.2174940899,31.077,31.2045,31.0712,31.1929,579196.2175
2014-05-16 09:30:00,53.73,53.93,53.49,53.9,408010.0125156446,31.135,31.2509,30.9959,31.2335,408010.0125
2014-05-16 10:00:00,53.9,53.93,53.65,53.7,139758.03087192326,31.2335,31.2509,31.0886,31.1176,139758.0309
2014-05-16 10:30:00,53.71,53.8,53.65,53.75,96092.33764427758,31.1234,31.1755,31.0886,31.1465,96092.3376
2014-05-16 11:00:00,53.74,53.85,53.67,53.7,109303.29578639969,31.1408,31.2045,31.1002,31.1176,109303.2958
2014-05-16 11:30:00,53.71,53.78,53.58,53.68,111528.2992629676,31.1234,31.1639,31.048,31.106,111528.2993
2014-05-16 12:00:00,53.67,53.76,53.64,53.67,57432.90223890975,31.1002,31.1523,31.0828,31.1002,57432.9022
2014-05-16 12:30:00,53.67,53.67,53.55,53.63,74676.67918231123,31.1002,31.1002,31.0307,31.077,74676.6792
2014-05-16 13:00:00,53.64,53.71,53.54,53.67,70087.60951188987,31.0828,31.1234,31.0249,31.1002,70087.6095
2014-05-16 13:30:00,53.68,53.77,53.66,53.74,117229.87067167294,31.106,31.1581,31.0944,31.1408,117229.8707
2014-05-16 14:00:00,53.74,53.79,53.67,53.73,159226.81129189266,31.1408,31.1697,31.1002,31.135,159226.8113
2014-05-16 14:30:00,53.74,53.82,53.7,53.82,162564.31650674457,31.1408,31.1871,31.1176,31.1871,162564.3165
2014-05-16 15:00:00,53.82,53.86,53.73,53.73,287998.88749826176,31.1871,31.2103,31.135,31.135,287998.8875
2014-05-16 15:30:00,53.73,53.85,53.72,53.8,607565.011820331,31.135,31.2045,31.1292,31.1755,607565.0118
2014-05-19 09:30:00,53.62,53.62,53.33,53.49,308997.3578083716,31.0712,31.0712,30.9032,30.9959,308997.3578
2014-05-19 10:00:00,53.49,53.59,53.42,53.44,239326.9364483382,30.9959,31.0538,30.9553,30.9669,239326.9364
2014-05-19 10:30:00,53.44,53.46,53.36,53.44,215686.274509804,30.9669,30.9785,30.9206,30.9669,215686.2745
2014-05-19 11:00:00,53.43,53.71,53.43,53.7,141704.9089139202,30.9611,31.1234,30.9611,31.1176,141704.9089
2014-05-19 11:30:00,53.71,53.74,53.65,53.7,86079.82199972188,31.1234,31.1408,31.0886,31.1176,86079.822
2014-05-19 12:00:00,53.7,53.7,53.57,53.57,72590.73842302879,31.1176,31.1176,31.0422,31.0422,72590.7384
2014-05-19 12:30:00,53.57,53.57,53.48,53.57,72590.73842302879,31.0422,31.0422,30.9901,31.0422,72590.7384
2014-05-19 13:00:00,53.57,53.69,53.56,53.67,101098.59546655545,31.0422,31.1118,31.0364,31.1002,101098.5955
2014-05-19 13:30:00,53.67,53.72,53.63,53.71,104575.16339869282,31.1002,31.1292,31.077,31.1234,104575.1634
2014-05-19 14:00:00,53.71,53.74,53.62,53.65,147545.54303991102,31.1234,31.1408,31.0712,31.0886,147545.543
2014-05-19 14:30:00,53.66,53.66,53.57,53.61,128076.7626199416,31.0944,31.0944,31.0422,31.0654,128076.7626
2014-05-19 15:00:00,53.6,53.69,53.59,53.65,195661.24322069256,31.0596,31.1118,31.0538,31.0886,195661.2432
2014-05-19 15:30:00,53.65,53.69,53.63,53.64,338061.4657210402,31.0886,31.1118,31.077,31.0828,338061.4657
2014-05-20 09:30:00,53.76,54.31,53.51,54.15,434292.8660826033,31.1523,31.4711,31.0075,31.3783,434292.8661
2014-05-20 10:00:00,54.16,54.21,53.65,53.73,253372.2708941733,31.3841,31.4131,31.0886,31.135,253372.2709
2014-05-20 10:30:00,53.74,53.85,53.72,53.76,166319.00987345295,31.1408,31.2045,31.1292,31.1523,166319.0099
2014-05-20 11:00:00,53.76,53.77,53.51,53.51,173967.4593241552,31.1523,31.1581,31.0075,31.0075,173967.4593
2014-05-20 11:30:00,53.5,53.68,53.44,53.64,184119.0376859964,31.0017,31.106,30.9669,31.0828,184119.0377
2014-05-20 12:00:00,53.62,53.68,53.48,53.64,203309.6926713948,31.0712,31.106,30.9901,31.0828,203309.6927
2014-05-20 12:30:00,53.62,53.84,53.61,53.72,178695.59171186207,31.0712,31.1987,31.0654,31.1292,178695.5917
2014-05-20 13:00:00,53.7,53.72,53.61,53.67,134056.45946321794,31.1176,31.1292,31.0654,31.1002,134056.4595
2014-05-20 13:30:00,53.67,53.7,53.5,53.64,245584.7587261856,31.1002,31.1176,31.0017,31.0828,245584.7587
2014-05-20 14:00:00,53.66,53.7,53.64,53.68,136837.71380892783,31.0944,31.1176,31.0828,31.106,136837.7138
2014-05-20 14:30:00,53.68,53.69,53.57,53.63,153803.36531775832,31.106,31.1118,31.0422,31.077,153803.3653
2014-05-20 15:00:00,53.63,53.71,53.55,53.62,261298.84577944656,31.077,31.1234,31.0307,31.0712,261298.8458
2014-05-20 15:30:00,53.62,53.7,53.59,53.68,754693.3667083855,31.0712,31.1176,31.0538,31.106,754693.3667
2014-05-21 09:30:00,53.89,53.89,53.55,53.75,263384.786538729,31.2277,31.2277,31.0307,31.1465,263384.7865
2014-05-21 10:00:00,53.75,53.88,53.64,53.72,154220.5534696148,31.1465,31.2219,31.0828,31.1292,154220.5535
2014-05-21 10:30:00,53.72,53.82,53.61,53.61,121540.81490752332,31.1292,31.1871,31.0654,31.0654,121540.8149
2014-05-21 11:00:00,53.6,53.68,53.55,53.57,112084.5501321096,31.0596,31.106,31.0307,31.0422,112084.5501
2014-05-21 11:30:00,53.57,53.64,53.49,53.62,111389.23654568211,31.0422,31.0828,30.9959,31.0712,111389.2365
2014-05-21 12:00:00,53.62,53.69,53.58,53.68,56876.65136976777,31.0712,31.1118,31.048,31.106,56876.6514
2014-05-21 12:30:00,53.7,53.72,53.6,53.7,106939.22959254624,31.1176,31.1292,31.0596,31.1176,106939.2296
2014-05-21 13:00:00,53.69,53.75,53.67,53.71,85940.75928243638,31.1118,31.1465,31.1002,31.1234,85940.7593
2014-05-21 13:30:00,53.7,53.72,53.66,53.67,104018.91252955084,31.1176,31.1292,31.0944,31.1002,104018.9125
2014-05-21 14:00:00,53.67,53.75,53.61,53.7,130718.95424836602,31.1002,31.1465,31.0654,31.1176,130718.9542
2014-05-21 14:30:00,53.7,53.77,53.68,53.73,156306.49422889724,31.1176,31.1581,31.106,31.135,156306.4942
2014-05-21 15:00:00,53.74,53.8,53.7,53.76,157001.80781532472,31.1408,31.1755,31.1176,31.1523,157001.8078
2014-05-21 15:30:00,53.76,53.77,53.67,53.7,330691.1417049089,31.1523,31.1581,31.1002,31.1176,330691.1417
2014-05-22 09:30:00,53.67,53.93,53.47,53.79,201640.94006396885,31.1002,31.2509,30.9843,31.1697,201640.9401
2014-05-22 10:00:00,53.77,53.82,53.62,53.71,143651.78695591714,31.1581,31.1871,31.0712,31.1234,143651.787
2014-05-22 10:30:00,53.71,53.99,53.7,53.91,165762.75900431097,31.1234,31.2856,31.1176,31.2393,165762.759
2014-05-22 11:00:00,53.92,53.93,53.8,53.87,96370.46307884857,31.2451,31.2509,31.1755,31.2161,96370.4631
2014-05-22 11:30:00,53.87,54.03,53.82,53.97,94284.52231956614,31.2161,31.3088,31.1871,31.274,94284.5223
2014-05-22 12:00:00,53.95,53.95,53.77,53.86,83298.56765401196,31.2624,31.2624,31.1581,31.2103,83298.5677
2014-05-22 12:30:00,53.86,53.91,53.8,53.82,103323.59894312336,31.2103,31.2393,31.1755,31.1871,103323.5989
2014-05-22 13:00:00,53.83,53.91,53.82,53.9,67862.60603532194,31.1929,31.2393,31.1871,31.2335,67862.606
2014-05-22 13:30:00,53.9,53.93,53.87,53.87,92198.5815602837,31.2335,31.2509,31.2161,31.2161,92198.5816
2014-05-22 14:00:00,53.88,53.97,53.88,53.91,98734.529272702,31.2219,31.274,31.2219,31.2393,98734.5293
2014-05-22 14:30:00,53.91,53.93,53.87,53.88,115978.30621610348,31.2393,31.2509,31.2161,31.2219,115978.3062
2014-05-22 15:00:00,53.88,53.93,53.86,53.87,153386.17716590184,31.2219,31.2509,31.2103,31.2161,153386.1772
2014-05-22 15:30:00,53.87,53.93,53.82,53.84,370184.95341398974,31.2161,31.2509,31.1871,31.1987,370184.9534
2014-05-23 09:30:00,53.84,53.93,53.7,53.8,253789.45904602972,31.1987,31.2509,31.1176,31.1755,253789.459
2014-05-23 10:00:00,53.78,53.82,53.71,53.77,176748.71366986513,31.1639,31.1871,31.1234,31.1581,176748.7137
2014-05-23 10:30:00,53.77,53.81,53.67,53.7,125851.75914337368,31.1581,31.1813,31.1002,31.1176,125851.7591
2014-05-23 11:00:00,53.7,53.71,53.62,53.64,112223.61284939508,31.1176,31.1234,31.0712,31.0828,112223.6128
2014-05-23 11:30:00,53.64,53.73,53.58,53.59,146293.97858434156,31.0828,31.135,31.048,31.0538,146293.9786
2014-05-23 12:00:00,53.59,53.77,53.56,53.75,213739.396467807,31.0538,31.1581,31.0364,31.1465,213739.3965
2014-05-23 12:30:00,53.76,53.79,53.72,53.77,89556.38993185927,31.1523,31.1697,31.1292,31.1581,89556.3899
2014-05-23 13:00:00,53.77,53.8,53.72,53.74,116951.74523710196,31.1581,31.1755,31.1292,31.1408,116951.7452
2014-05-23 13:30:00,53.74,53.81,53.7,53.77,108886.1076345432,31.1408,31.1813,31.1176,31.1581,108886.1076
2014-05-23 14:00:00,53.77,53.82,53.74,53.76,102072.0344875539,31.1581,31.1871,31.1408,31.1523,102072.0345
2014-05-23 14:30:00,53.76,53.82,53.75,53.77,99290.78014184398,31.1523,31.1871,31.1465,31.1581,99290.7801
2014-05-23 15:00:00,53.77,53.8,53.75,53.77,131970.5187039355,31.1581,31.1755,31.1465,31.1581,131970.5187
2014-05-23 15:30:00,53.77,53.82,53.74,53.77,307467.6679182312,31.1581,31.1871,31.1408,31.1581,307467.6679
2014-05-27 09:30:00,54.09,54.42,53.96,54.38,233764.4277569184,31.3436,31.5348,31.2682,31.5116,233764.4278
2014-05-27 10:00:00,54.37,54.51,54.37,54.5,161729.94020303158,31.5058,31.5869,31.5058,31.5811,161729.9402
2014-05-27 10:30:00,54.49,54.51,54.43,54.5,165484.63356973996,31.5754,31.5869,31.5406,31.5811,165484.6336
2014-05-27 11:00:00,54.5,54.54,54.46,54.46,194131.5533305521,31.5811,31.6043,31.558,31.558,194131.5533
2014-05-27 11:30:00,54.48,54.56,54.48,54.54,126408.01001251566,31.5696,31.6159,31.5696,31.6043,126408.01
2014-05-27 12:00:00,54.53,54.54,54.44,54.47,141704.9089139202,31.5985,31.6043,31.5464,31.5638,141704.9089
2014-05-27 12:30:00,54.48,54.63,54.48,54.59,106939.22959254624,31.5696,31.6565,31.5696,31.6333,106939.2296
2014-05-27 13:00:00,54.59,54.76,54.53,54.75,317480.18356278684,31.6333,31.7318,31.5985,31.726,317480.1836
2014-05-27 13:30:00,54.76,54.85,54.73,54.8,160478.37574746212,31.7318,31.784,31.7144,31.755,160478.3757
2014-05-27 14:00:00,54.8,54.87,54.76,54.87,125990.82186065915,31.755,31.7956,31.7318,31.7956,125990.8219
2014-05-27 14:30:00,54.87,54.91,54.8,54.89,119037.68599638436,31.7956,31.8187,31.755,31.8071,119037.686
2014-05-27 15:00:00,54.89,54.91,54.77,54.78,160200.25031289112,31.8071,31.8187,31.7376,31.7434,160200.2503
2014-05-27 15:30:00,54.78,54.8,54.73,54.77,465860.1029064108,31.7434,31.755,31.7144,31.7376,465860.1029
2014-05-28 09:30:00,54.66,54.73,54.41,54.55,198442.49756640245,31.6739,31.7144,31.529,31.6101,198442.4976
2014-05-28 10:00:00,54.55,54.82,54.49,54.82,166597.13530802392,31.6101,31.7666,31.5754,31.7666,166597.1353
2014-05-28 10:30:00,54.82,55.12,54.8,55.12,200667.5010429704,31.7666,31.9404,31.755,31.9404,200667.501
2014-05-28 11:00:00,55.11,55.25,55.11,55.17,212209.7065776665,31.9346,32.0158,31.9346,31.9694,212209.7066
2014-05-28 11:30:00,55.17,55.31,55.13,55.28,177165.9018217216,31.9694,32.0505,31.9462,32.0331,177165.9018
2014-05-28 12:00:00,55.28,55.31,55.13,55.16,153942.42803504382,32.0331,32.0505,31.9462,31.9636,153942.428
2014-05-28 12:30:00,55.15,55.29,55.13,55.29,188012.79376999027,31.9578,32.0389,31.9462,32.0389,188012.7938
2014-05-28 13:00:00,55.29,55.37,55.25,55.37,172994.02030315675,32.0389,32.0853,32.0158,32.0853,172994.0203
2014-05-28 13:30:00,55.36,55.51,55.36,55.51,311917.674871367,32.0795,32.1664,32.0795,32.1664,311917.6749
2014-05-28 14:00:00,55.51,55.51,55.31,55.39,381727.1589486859,32.1664,32.1664,32.0505,32.0969,381727.1589
2014-05-28 14:30:00,55.39,55.41,55.32,55.39,256431.6506744542,32.0969,32.1085,32.0563,32.0969,256431.6507
2014-05-28 15:00:00,55.39,55.41,55.36,55.38,276873.87011542206,32.0969,32.1085,32.0795,32.0911,276873.8701
2014-05-28 15:30:00,55.38,55.39,55.3,55.33,858295.09108608,32.0911,32.0969,32.0447,32.0621,858295.0911
2014-05-29 09:30:00,55.31,55.51,55.14,55.49,211514.39299123903,32.0505,32.1664,31.952,32.1548,211514.393
2014-05-29 10:00:00,55.46,55.51,55.33,55.39,439160.06118759565,32.1374,32.1664,32.0621,32.0969,439160.0612
2014-05-29 10:30:00,55.39,55.4,55.15,55.15,135168.9612015019,32.0969,32.1027,31.9578,31.9578,135168.9612
2014-05-29 11:00:00,55.15,55.15,55.06,55.1,94006.39688499512,31.9578,31.9578,31.9057,31.9288,94006.3969
2014-05-29 11:30:00,55.1,55.13,54.9,54.95,401056.8766513698,31.9288,31.9462,31.8129,31.8419,401056.8767
2014-05-29 12:00:00,54.95,55.15,54.95,55.03,266305.1036017244,31.8419,31.9578,31.8419,31.8883,266305.1036
2014-05-29 12:30:00,55.03,55.08,54.98,55.0,61604.78375747462,31.8883,31.9172,31.8593,31.8709,61604.7838
2014-05-29 13:00:00,55.0,55.05,54.99,55.05,85523.5711305799,31.8709,31.8999,31.8651,31.8999,85523.5711
2014-05-29 13:30:00,55.04,55.1,55.0,55.01,72868.86385759979,31.8941,31.9288,31.8709,31.8767,72868.8639
2014-05-29 14:00:00,55.01,55.07,55.0,55.03,81073.56417744403,31.8767,31.9114,31.8709,31.8883,81073.5642
2014-05-29 14:30:00,55.04,55.16,55.03,55.12,125156.4455569462,31.8941,31.9636,31.8883,31.9404,125156.4456
2014-05-29 15:00:00,55.12,55.18,55.1,55.18,227923.7936309276,31.9404,31.9752,31.9288,31.9752,227923.7936
2014-05-29 15:30:00,55.17,55.18,55.11,55.16,614100.9595327494,31.9694,31.9752,31.9346,31.9636,614100.9595
2014-05-30 09:30:00,55.26,55.39,55.12,55.37,164233.0691141705,32.0215,32.0969,31.9404,32.0853,164233.0691
2014-05-30 10:00:00,55.37,55.57,55.36,55.5,157975.2468363232,32.0853,32.2012,32.0795,32.1606,157975.2468
2014-05-30 10:30:00,55.51,55.59,55.44,55.51,578083.715755806,32.1664,32.2128,32.1259,32.1664,578083.7158
2014-05-30 11:00:00,55.51,55.55,55.19,55.2,492142.9564733696,32.1664,32.1896,31.981,31.9868,492142.9565
2014-05-30 11:30:00,55.19,55.24,55.14,55.22,150883.04825476292,31.981,32.01,31.952,31.9984,150883.0483
2014-05-30 12:00:00,55.22,55.34,55.2,55.28,83298.56765401196,31.9984,32.0679,31.9868,32.0331,83298.5677
2014-05-30 12:30:00,55.28,55.3,55.19,55.28,110554.86024196912,32.0331,32.0447,31.981,32.0331,110554.8602
2014-05-30 13:00:00,55.27,55.37,55.27,55.36,91503.2679738562,32.0273,32.0853,32.0273,32.0795,91503.268
2014-05-30 13:30:00,55.37,55.38,55.33,55.37,121401.7521902378,32.0853,32.0911,32.0621,32.0853,121401.7522
2014-05-30 14:00:00,55.37,55.51,55.36,55.51,105409.5397024058,32.0853,32.1664,32.0795,32.1664,105409.5397
2014-05-30 14:30:00,55.5,55.52,55.45,55.45,77736.05896259214,32.1606,32.1722,32.1316,32.1316,77736.059
2014-05-30 15:00:00,55.44,55.47,55.44,55.46,121262.6894729523,32.1259,32.1432,32.1259,32.1374,121262.6895
2014-05-30 15:30:00,55.47,55.66,55.46,55.59,792518.4258100404,32.1432,32.2533,32.1374,32.2128,792518.4258
2014-06-02 09:30:00,55.34,55.88,55.34,55.87,201084.68919482687,32.0679,32.3808,32.0679,32.375,201084.6892
2014-06-02 10:00:00,55.87,55.95,55.67,55.94,246141.00959532752,32.375,32.4214,32.2591,32.4156,246141.0096
2014-06-02 10:30:00,55.95,55.97,55.83,55.95,109164.23306911418,32.4214,32.433,32.3518,32.4214,109164.2331
2014-06-02 11:00:00,55.95,55.98,55.79,55.95,157140.87053261022,32.4214,32.4388,32.3287,32.4214,157140.8705
2014-06-02 11:30:00,55.96,56.08,55.91,56.08,81212.62689472953,32.4272,32.4967,32.3982,32.4967,81212.6269
2014-06-02 12:00:00,56.08,56.09,56.05,56.07,69114.1704908914,32.4967,32.5025,32.4793,32.4909,69114.1705
2014-06-02 12:30:00,56.08,56.09,56.05,56.08,46586.01029064108,32.4967,32.5025,32.4793,32.4967,46586.0103
2014-06-02 13:00:00,56.08,56.09,56.03,56.07,58684.46669447921,32.4967,32.5025,32.4677,32.4909,58684.4667
2014-06-02 13:30:00,56.08,56.08,56.02,56.08,107356.41774440272,32.4967,32.4967,32.4619,32.4967,107356.4177
2014-06-02 14:00:00,56.07,56.15,56.07,56.13,108607.9821999722,32.4909,32.5373,32.4909,32.5257,108607.9822
2014-06-02 14:30:00,56.13,56.2,56.1,56.16,114170.49089139202,32.5257,32.5662,32.5083,32.5431,114170.4909
2014-06-02 15:00:00,56.16,56.17,56.1,56.13,123209.56751494925,32.5431,32.5489,32.5083,32.5257,123209.5675
2014-06-02 15:30:00,56.13,56.19,56.12,56.18,389375.60839938815,32.5257,32.5605,32.5199,32.5547,389375.6084
2014-06-03 09:30:00,56.08,56.45,55.87,56.45,324155.19399249065,32.4967,32.7111,32.375,32.7111,324155.194
2014-06-03 10:00:00,56.43,56.53,56.37,56.46,221109.72048393823,32.6995,32.7575,32.6648,32.7169,221109.7205
2014-06-03 10:30:00,56.46,56.52,56.33,56.45,291197.32999582816,32.7169,32.7517,32.6416,32.7111,291197.33
2014-06-03 11:00:00,56.44,56.47,56.38,56.43,206369.0724516757,32.7053,32.7227,32.6706,32.6995,206369.0725
2014-06-03 11:30:00,56.42,56.52,56.41,56.5,227367.5427617856,32.6937,32.7517,32.6879,32.7401,227367.5428
2014-06-03 12:00:00,56.5,56.53,56.44,56.51,111250.1738283966,32.7401,32.7575,32.7053,32.7459,111250.1738
2014-06-03 12:30:00,56.52,56.58,56.46,56.58,106522.04144068976,32.7517,32.7864,32.7169,32.7864,106522.0414
2014-06-03 13:00:00,56.57,56.6,56.49,56.54,146154.91586705606,32.7807,32.798,32.7343,32.7633,146154.9159
2014-06-03 13:30:00,56.54,56.59,56.53,56.58,109442.35850368516,32.7633,32.7922,32.7575,32.7864,109442.3585
2014-06-03 14:00:00,56.59,56.59,56.46,56.51,122236.12849395078,32.7922,32.7922,32.7169,32.7459,122236.1285
2014-06-03 14:30:00,56.51,56.54,56.45,56.51,126825.19816437214,32.7459,32.7633,32.7111,32.7459,126825.1982
2014-06-03 15:00:00,56.51,56.62,56.47,56.61,187734.6683354193,32.7459,32.8096,32.7227,32.8038,187734.6683
2014-06-03 15:30:00,56.61,56.64,56.51,56.56,559171.1862049785,32.8038,32.8212,32.7459,32.7749,559171.1862
2014-06-04 09:30:00,56.55,56.55,56.18,56.33,428313.16923932696,32.7691,32.7691,32.5547,32.6416,428313.1692
2014-06-04 10:00:00,56.35,56.46,56.16,56.18,212348.76929495204,32.6532,32.7169,32.5431,32.5547,212348.7693
2014-06-04 10:30:00,56.2,56.37,56.19,56.34,126547.07272980116,32.5662,32.6648,32.5605,32.6474,126547.0727
2014-06-04 11:00:00,56.35,56.38,56.3,56.33,152273.67542761785,32.6532,32.6706,32.6242,32.6416,152273.6754
2014-06-04 11:30:00,56.33,56.43,56.3,56.41,157418.99596718122,32.6416,32.6995,32.6242,32.6879,157418.996
2014-06-04 12:00:00,56.42,56.52,56.41,56.51,131692.3932693645,32.6937,32.7517,32.6879,32.7459,131692.3933
2014-06-04 12:30:00,56.51,56.55,56.45,56.54,94701.71047142262,32.7459,32.7691,32.7111,32.7633,94701.7105
2014-06-04 13:00:00,56.54,56.62,56.54,56.54,144903.3514114866,32.7633,32.8096,32.7633,32.7633,144903.3514
2014-06-04 13:30:00,56.55,56.56,56.53,56.54,101654.8463356974,32.7691,32.7749,32.7575,32.7633,101654.8463
2014-06-04 14:00:00,56.54,56.57,56.48,56.51,117229.87067167294,32.7633,32.7807,32.7285,32.7459,117229.8707
2014-06-04 14:30:00,56.51,56.54,56.51,56.53,92476.70699485469,32.7459,32.7633,32.7459,32.7575,92476.707
2014-06-04 15:00:00,56.52,56.59,56.51,56.57,200111.2501738284,32.7517,32.7922,32.7459,32.7807,200111.2502
2014-06-04 15:30:00,56.57,56.61,56.49,56.6,539702.405785009,32.7807,32.8038,32.7343,32.798,539702.4058
2014-06-05 09:30:00,56.72,56.78,56.49,56.74,149909.60923376444,32.8676,32.9023,32.7343,32.8792,149909.6092
2014-06-05 10:00:00,56.75,56.77,56.53,56.65,155611.18064246976,32.885,32.8965,32.7575,32.827,155611.1806
2014-06-05 10:30:00,56.65,56.76,56.63,56.72,174662.7729105827,32.827,32.8908,32.8154,32.8676,174662.7729
2014-06-05 11:00:00,56.7,56.8,56.65,56.78,82742.31678486998,32.856,32.9139,32.827,32.9023,82742.3168
2014-06-05 11:30:00,56.78,56.95,56.77,56.92,189959.6718119872,32.9023,33.0009,32.8965,32.9835,189959.6718
2014-06-05 12:00:00,56.92,57.02,56.88,56.99,167292.4488944514,32.9835,33.0414,32.9603,33.024,167292.4489
2014-06-05 12:30:00,56.98,57.02,56.95,56.98,94006.39688499512,33.0182,33.0414,33.0009,33.0182,94006.3969
2014-06-05 13:00:00,56.98,57.05,56.96,56.99,93867.33416770965,33.0182,33.0588,33.0066,33.024,93867.3342
2014-06-05 13:30:00,56.98,56.99,56.87,56.89,73007.92657488528,33.0182,33.024,32.9545,32.9661,73007.9266
2014-06-05 14:00:00,56.89,56.92,56.84,56.9,94701.71047142262,32.9661,32.9835,32.9371,32.9719,94701.7105
2014-06-05 14:30:00,56.89,56.93,56.84,56.85,180225.2816020025,32.9661,32.9893,32.9371,32.9429,180225.2816
2014-06-05 15:00:00,56.84,56.9,56.82,56.82,108747.04491725768,32.9371,32.9719,32.9255,32.9255,108747.0449
2014-06-05 15:30:00,56.82,56.9,56.79,56.88,476985.1202892505,32.9255,32.9719,32.9081,32.9603,476985.1203
2014-06-06 09:30:00,57.02,57.02,56.84,56.96,226255.04102350163,33.0414,33.0414,32.9371,33.0066,226255.041
2014-06-06 10:00:00,56.97,57.2,56.97,57.2,195939.3686552636,33.0124,33.1457,33.0124,33.1457,195939.3687
2014-06-06 10:30:00,57.2,57.33,57.19,57.3,154915.86705604228,33.1457,33.2211,33.1399,33.2037,154915.8671
2014-06-06 11:00:00,57.31,57.34,57.24,57.29,145459.60228062858,33.2095,33.2268,33.1689,33.1979,145459.6023
2014-06-06 11:30:00,57.28,57.29,57.23,57.23,54234.45974134335,33.1921,33.1979,33.1631,33.1631,54234.4597
2014-06-06 12:00:00,57.23,57.26,57.18,57.2,66054.7907106105,33.1631,33.1805,33.1341,33.1457,66054.7907
2014-06-06 12:30:00,57.2,57.42,57.2,57.38,129606.45251008206,33.1457,33.2732,33.1457,33.25,129606.4525
2014-06-06 13:00:00,57.38,57.43,57.38,57.4,141843.9716312057,33.25,33.279,33.25,33.2616,141843.9716
2014-06-06 13:30:00,57.41,57.44,57.38,57.38,96370.46307884857,33.2674,33.2848,33.25,33.25,96370.4631
2014-06-06 14:00:00,57.38,57.42,57.38,57.41,119732.99958281186,33.25,33.2732,33.25,33.2674,119732.9996
2014-06-06 14:30:00,57.4,57.42,57.27,57.4,169378.38965373384,33.2616,33.2732,33.1863,33.2616,169378.3897
2014-06-06 15:00:00,57.4,57.42,57.36,57.4,348352.1068001669,33.2616,33.2732,33.2384,33.2616,348352.1068
2014-06-06 15:30:00,57.41,57.52,57.38,57.51,675983.868724795,33.2674,33.3312,33.25,33.3254,675983.8687
2014-06-09 09:30:00,57.48,57.67,57.37,57.54,479349.1864831039,33.308,33.4181,33.2442,33.3427,479349.1865
2014-06-09 10:00:00,57.53,57.56,57.35,57.37,510916.4233069115,33.3369,33.3543,33.2326,33.2442,510916.4233
2014-06-09 10:30:00,57.38,57.39,57.25,57.34,153386.17716590184,33.25,33.2558,33.1747,33.2268,153386.1772
2014-06-09 11:00:00,57.35,57.38,57.23,57.29,190515.9226811292,33.2326,33.25,33.1631,33.1979,190515.9227
2014-06-09 11:30:00,57.31,57.38,57.29,57.35,109998.60937282717,33.2095,33.25,33.1979,33.2326,109998.6094
2014-06-09 12:00:00,57.36,57.42,57.35,57.38,166319.00987345295,33.2384,33.2732,33.2326,33.25,166319.0099
2014-06-09 12:30:00,57.38,57.4,57.28,57.28,72173.55027117231,33.25,33.2616,33.1921,33.1921,72173.5503
2014-06-09 13:00:00,57.29,57.35,57.27,57.34,116117.36893338896,33.1979,33.2326,33.1863,33.2268,116117.3689
2014-06-09 13:30:00,57.33,57.35,57.27,57.33,330413.016270338,33.2211,33.2326,33.1863,33.2211,330413.0163
2014-06-09 14:00:00,57.33,57.33,57.21,57.27,160478.37574746212,33.2211,33.2211,33.1515,33.1863,160478.3757
2014-06-09 14:30:00,57.28,57.36,57.25,57.33,158809.62314003616,33.1921,33.2384,33.1747,33.2211,158809.6231
2014-06-09 15:00:00,57.33,57.5,57.33,57.39,393547.489917953,33.2211,33.3196,33.2211,33.2558,393547.4899
2014-06-09 15:30:00,57.39,57.47,57.33,57.39,642191.6284244194,33.2558,33.3022,33.2211,33.2558,642191.6284
2014-06-10 09:30:00,57.22,57.38,57.1,57.19,110276.73480739814,33.1573,33.25,33.0878,33.1399,110276.7348
2014-06-10 10:00:00,57.19,57.2,57.03,57.13,72451.6757057433,33.1399,33.1457,33.0472,33.1052,72451.6757
2014-06-10 10:30:00,57.13,57.15,57.0,57.12,55346.96147962732,33.1052,33.1167,33.0298,33.0994,55346.9615
2014-06-10 11:00:00,57.13,57.14,57.0,57.02,62439.1600611876,33.1052,33.111,33.0298,33.0414,62439.1601
2014-06-10 11:30:00,57.02,57.05,56.95,56.97,57015.71408705327,33.0414,33.0588,33.0009,33.0124,57015.7141
2014-06-10 12:00:00,56.98,57.02,56.95,57.0,41579.75246836324,33.0182,33.0414,33.0009,33.0298,41579.7525
2014-06-10 12:30:00,56.99,56.99,56.9,56.97,45751.63398692811,33.024,33.024,32.9719,33.0124,45751.634
2014-06-10 13:00:00,56.97,56.98,56.87,56.87,87609.51188986233,33.0124,33.0182,32.9545,32.9545,87609.5119
2014-06-10 13:30:00,56.88,56.92,56.83,56.91,56876.65136976777,32.9603,32.9835,32.9313,32.9777,56876.6514
2014-06-10 14:00:00,56.91,57.01,56.91,57.01,42970.37964121819,32.9777,33.0356,32.9777,33.0356,42970.3796
2014-06-10 14:30:00,57.0,57.0,56.91,56.97,59936.03115004868,33.0298,33.0298,32.9777,33.0124,59936.0312
2014-06-10 15:00:00,56.97,57.02,56.95,57.01,91642.33069114172,33.0124,33.0414,33.0009,33.0356,91642.3307
2014-06-10 15:30:00,57.0,57.13,56.95,57.1,458489.77889027953,33.0298,33.1052,33.0009,33.0878,458489.7789
2014-06-11 09:30:00,56.85,56.97,56.74,56.76,171325.26769573078,32.9429,33.0124,32.8792,32.8908,171325.2677
2014-06-11 10:00:00,56.76,56.84,56.73,56.74,81768.87776387151,32.8908,32.9371,32.8734,32.8792,81768.8778
2014-06-11 10:30:00,56.74,56.79,56.7,56.74,112362.67556668058,32.8792,32.9081,32.856,32.8792,112362.6756
2014-06-11 11:00:00,56.75,56.87,56.75,56.84,75093.86733416772,32.885,32.9545,32.885,32.9371,75093.8673
2014-06-11 11:30:00,56.85,56.94,56.82,56.93,71895.42483660132,32.9429,32.9951,32.9255,32.9893,71895.4248
2014-06-11 12:00:00,56.94,56.99,56.91,56.98,67306.35516617996,32.9951,33.024,32.9777,33.0182,67306.3552
2014-06-11 12:30:00,56.98,57.05,56.96,57.03,52148.51898206092,33.0182,33.0588,33.0066,33.0472,52148.519
2014-06-11 13:00:00,57.03,57.05,56.95,56.97,53956.33430677236,33.0472,33.0588,33.0009,33.0124,53956.3343
2014-06-11 13:30:00,56.98,57.09,56.98,57.07,118759.56056181338,33.0182,33.082,33.0182,33.0704,118759.5606
2014-06-11 14:00:00,57.07,57.08,56.96,57.05,153803.36531775832,33.0704,33.0762,33.0066,33.0588,153803.3653
2014-06-11 14:30:00,57.07,57.18,57.05,57.13,185926.85301070783,33.0704,33.1341,33.0588,33.1052,185926.853
2014-06-11 15:00:00,57.13,57.23,57.13,57.23,113336.11458767904,33.1052,33.1631,33.1052,33.1631,113336.1146
2014-06-11 15:30:00,57.23,57.25,57.18,57.2,398553.7477402309,33.1631,33.1747,33.1341,33.1457,398553.7477
2014-06-12 09:30:00,57.23,57.44,56.95,57.21,240717.5636211932,33.1631,33.2848,33.0009,33.1515,240717.5636
2014-06-12 10:00:00,57.21,57.41,57.2,57.25,191767.48713669868,33.1515,33.2674,33.1457,33.1747,191767.4871
2014-06-12 10:30:00,57.25,57.27,57.16,57.2,187456.5429008483,33.1747,33.1863,33.1225,33.1457,187456.5429
2014-06-12 11:00:00,57.21,57.27,57.19,57.23,95118.8986232791,33.1515,33.1863,33.1399,33.1631,95118.8986
2014-06-12 11:30:00,57.23,57.26,57.15,57.15,130579.89153108052,33.1631,33.1805,33.1167,33.1167,130579.8915
2014-06-12 12:00:00,57.15,57.21,57.15,57.16,113197.05187039357,33.1167,33.1515,33.1167,33.1225,113197.0519
2014-06-12 12:30:00,57.15,57.15,56.93,56.97,80934.50146015854,33.1167,33.1167,32.9893,33.0124,80934.5015
2014-06-12 13:00:00,56.97,56.98,56.87,56.9,72312.6129884578,33.0124,33.0182,32.9545,32.9719,72312.613
2014-06-12 13:30:00,56.9,56.9,56.74,56.79,125017.3828396607,32.9719,32.9719,32.8792,32.9081,125017.3828
2014-06-12 14:00:00,56.79,56.85,56.66,56.66,172298.70671672927,32.9081,32.9429,32.8328,32.8328,172298.7067
2014-06-12 14:30:00,56.67,56.71,56.62,56.66,177444.0272562926,32.8386,32.8618,32.8096,32.8328,177444.0273
2014-06-12 15:00:00,56.66,56.69,56.55,56.64,134890.8357669309,32.8328,32.8502,32.7691,32.8212,134890.8358
2014-06-12 15:30:00,56.64,56.67,56.54,56.65,495480.46168822143,32.8212,32.8386,32.7633,32.827,495480.4617
2014-06-13 09:30:00,56.61,56.62,56.34,56.37,191628.4244194132,32.8038,32.8096,32.6474,32.6648,191628.4244
2014-06-13 10:00:00,56.36,56.69,56.27,56.59,339313.0301766097,32.659,32.8502,32.6068,32.7922,339313.0302
2014-06-13 10:30:00,56.59,56.69,56.52,56.69,227228.4800445001,32.7922,32.8502,32.7517,32.8502,227228.48
2014-06-13 11:00:00,56.7,56.79,56.69,56.78,96509.52579613408,32.856,32.9081,32.8502,32.9023,96509.5258
2014-06-13 11:30:00,56.77,56.78,56.69,56.74,70226.67222917537,32.8965,32.9023,32.8502,32.8792,70226.6722
2014-06-13 12:00:00,56.74,56.92,56.73,56.92,62717.2854957586,32.8792,32.9835,32.8734,32.9835,62717.2855
2014-06-13 12:30:00,56.92,56.95,56.87,56.95,96787.65123070506,32.9835,33.0009,32.9545,33.0009,96787.6512
2014-06-13 13:00:00,56.97,57.02,56.77,56.82,211375.3302739536,33.0124,33.0414,32.8965,32.9255,211375.3303
2014-06-13 13:30:00,56.84,56.99,56.81,56.97,50757.891809205954,32.9371,33.024,32.9197,33.0124,50757.8918
2014-06-13 14:00:00,56.97,57.05,56.97,57.02,59240.7175636212,33.0124,33.0588,33.0124,33.0414,59240.7176
2014-06-13 14:30:00,57.02,57.07,57.0,57.04,73703.24016131276,33.0414,33.0704,33.0298,33.053,73703.2402
2014-06-13 15:00:00,57.05,57.08,56.9,56.9,120289.25045195383,33.0588,33.0762,32.9719,32.9719,120289.2505
2014-06-13 15:30:00,56.9,57.0,56.87,56.97,336253.6503963288,32.9719,33.0298,32.9545,33.0124,336253.6504
2014-06-16 09:30:00,56.72,56.9,56.57,56.65,165762.75900431097,32.8676,32.9719,32.7807,32.827,165762.759
2014-06-16 10:00:00,56.66,56.91,56.65,56.84,58267.27854262273,32.8328,32.9777,32.827,32.9371,58267.2785
2014-06-16 10:30:00,56.84,56.85,56.69,56.78,66889.16701432347,32.9371,32.9429,32.8502,32.9023,66889.167
2014-06-16 11:00:00,56.78,56.81,56.64,56.68,39910.999860937285,32.9023,32.9197,32.8212,32.8444,39910.9999
2014-06-16 11:30:00,56.67,56.72,56.59,56.67,106661.10415797523,32.8386,32.8676,32.7922,32.8386,106661.1042
2014-06-16 12:00:00,56.68,56.82,56.66,56.81,187456.5429008483,32.8444,32.9255,32.8328,32.9197,187456.5429
2014-06-16 12:30:00,56.8,56.8,56.71,56.79,40050.06257822278,32.9139,32.9139,32.8618,32.9081,40050.0626
2014-06-16 13:00:00,56.79,56.86,56.78,56.85,45890.6967042136,32.9081,32.9487,32.9023,32.9429,45890.6967
2014-06-16 13:30:00,56.84,56.87,56.76,56.8,43804.75594493117,32.9371,32.9545,32.8908,32.9139,43804.7559
2014-06-16 14:00:00,56.81,56.87,56.81,56.84,49784.45278820748,32.9197,32.9545,32.9197,32.9371,49784.4528
2014-06-16 14:30:00,56.86,56.87,56.77,56.77,59379.78028090669,32.9487,32.9545,32.8965,32.8965,59379.7803
2014-06-16 15:00:00,56.78,56.81,56.73,56.81,88304.82547628981,32.9023,32.9197,32.8734,32.9197,88304.8255
2014-06-16 15:30:00,56.81,56.89,56.77,56.87,239326.9364483382,32.9197,32.9661,32.8965,32.9545,239326.9364
2014-06-17 09:30:00,56.75,57.08,56.63,57.02,338339.5911556112,32.885,33.0762,32.8154,33.0414,338339.5912
2014-06-17 10:00:00,57.03,57.11,57.0,57.02,100820.47003198444,33.0472,33.0936,33.0298,33.0414,100820.47
2014-06-17 10:30:00,57.02,57.05,56.85,56.98,90529.82895285774,33.0414,33.0588,32.9429,33.0182,90529.829
2014-06-17 11:00:00,57.0,57.05,56.95,57.0,49784.45278820748,33.0298,33.0588,33.0009,33.0298,49784.4528
2014-06-17 11:30:00,57.02,57.06,56.97,56.97,57711.02767348074,33.0414,33.0646,33.0124,33.0124,57711.0277
2014-06-17 12:00:00,56.97,57.07,56.97,57.05,53678.208872201365,33.0124,33.0704,33.0124,33.0588,53678.2089
2014-06-17 12:30:00,57.06,57.12,57.05,57.07,56737.58865248227,33.0646,33.0994,33.0588,33.0704,56737.5887
2014-06-17 13:00:00,57.08,57.09,57.01,57.05,80517.31330830205,33.0762,33.082,33.0356,33.0588,80517.3133
2014-06-17 13:30:00,57.06,57.14,57.06,57.11,58267.27854262273,33.0646,33.111,33.0646,33.0936,58267.2785
2014-06-17 14:00:00,57.11,57.15,57.07,57.13,58128.21582533723,33.0936,33.1167,33.0704,33.1052,58128.2158
2014-06-17 14:30:00,57.14,57.15,57.07,57.14,102906.41079126688,33.111,33.1167,33.0704,33.111,102906.4108
2014-06-17 15:00:00,57.15,57.18,57.08,57.1,117647.05882352944,33.1167,33.1341,33.0762,33.0878,117647.0588
2014-06-17 15:30:00,57.09,57.2,57.07,57.16,408983.4515366431,33.082,33.1457,33.0704,33.1225,408983.4515
2014-06-18 09:30:00,57.2,57.23,56.72,56.83,142122.09706577667,33.1457,33.1631,32.8676,32.9313,142122.0971
2014-06-18 10:00:00,56.84,56.92,56.74,56.87,55764.1496314838,32.9371,32.9835,32.8792,32.9545,55764.1496
2014-06-18 10:30:00,56.89,56.95,56.81,56.81,82881.37950215548,32.9661,33.0009,32.9197,32.9197,82881.3795
2014-06-18 11:00:00,56.79,56.9,56.79,56.86,44917.25768321513,32.9081,32.9719,32.9081,32.9487,44917.2577
2014-06-18 11:30:00,56.85,56.94,56.84,56.92,45056.32040050063,32.9429,32.9951,32.9371,32.9835,45056.3204
2014-06-18 12:00:00,56.93,56.94,56.89,56.92,51036.01724377695,32.9893,32.9951,32.9661,32.9835,51036.0172
2014-06-18 12:30:00,56.93,57.06,56.92,57.06,38381.30997079684,32.9893,33.0646,32.9835,33.0646,38381.31
2014-06-18 13:00:00,57.07,57.1,57.0,57.07,55068.83604505633,33.0704,33.0878,33.0298,33.0704,55068.836
2014-06-18 13:30:00,57.05,57.05,56.96,57.02,43387.56779307468,33.0588,33.0588,33.0066,33.0414,43387.5678
2014-06-18 14:00:00,57.02,57.23,56.98,57.18,90390.76623557226,33.0414,33.1631,33.0182,33.1341,90390.7662
2014-06-18 14:30:00,57.19,57.26,57.1,57.21,61465.72104018913,33.1399,33.1805,33.0878,33.1515,61465.721
2014-06-18 15:00:00,57.2,57.33,57.2,57.27,96926.71394799056,33.1457,33.2211,33.1457,33.1863,96926.7139
2014-06-18 15:30:00,57.27,57.36,57.24,57.31,244889.44513975809,33.1863,33.2384,33.1689,33.2095,244889.4451
2014-06-19 09:30:00,57.49,58.0,57.41,57.85,288694.20108468924,33.3138,33.6093,33.2674,33.5224,288694.2011
2014-06-19 10:00:00,57.87,57.95,57.78,57.92,290084.8282575442,33.534,33.5803,33.4818,33.5629,290084.8283
2014-06-19 10:30:00,57.92,57.97,57.75,57.76,442080.3782505911,33.5629,33.5919,33.4644,33.4702,442080.3783
2014-06-19 11:00:00,57.77,57.85,57.69,57.81,192879.98887498264,33.476,33.5224,33.4297,33.4992,192879.9889
2014-06-19 11:30:00,57.82,57.86,57.74,57.76,119454.87414824088,33.505,33.5282,33.4586,33.4702,119454.8741
2014-06-19 12:00:00,57.77,57.87,57.67,57.78,125017.3828396607,33.476,33.534,33.4181,33.4818,125017.3828
2014-06-19 12:30:00,57.77,57.81,57.71,57.8,112084.5501321096,33.476,33.4992,33.4413,33.4934,112084.5501
2014-06-19 13:00:00,57.8,57.84,57.74,57.83,113614.24002225004,33.4934,33.5166,33.4586,33.5108,113614.24
2014-06-19 13:30:00,57.82,57.84,57.77,57.83,115839.24349881796,33.505,33.5166,33.476,33.5108,115839.2435
2014-06-19 14:00:00,57.82,57.85,57.78,57.84,68418.85690446392,33.505,33.5224,33.4818,33.5166,68418.8569
2014-06-19 14:30:00,57.84,57.84,57.79,57.8,97761.09025170351,33.5166,33.5166,33.4876,33.4934,97761.0903
2014-06-19 15:00:00,57.8,57.85,57.79,57.85,187734.6683354193,33.4934,33.5224,33.4876,33.5224,187734.6683
2014-06-19 15:30:00,57.85,57.85,57.76,57.79,419552.2180503407,33.5224,33.5224,33.4702,33.4876,419552.2181
2014-06-20 09:30:00,57.79,57.87,57.59,57.72,794882.4920038938,33.4876,33.534,33.3717,33.447,794882.492
2014-06-20 10:00:00,57.73,57.76,57.69,57.71,140314.28174106524,33.4528,33.4702,33.4297,33.4413,140314.2817
2014-06-20 10:30:00,57.71,57.77,57.69,57.77,143651.78695591714,33.4413,33.476,33.4297,33.476,143651.787
2014-06-20 11:00:00,57.77,57.95,57.77,57.95,107495.48046168825,33.476,33.5803,33.476,33.5803,107495.4805
2014-06-20 11:30:00,57.96,57.97,57.74,57.74,165901.82172159644,33.5861,33.5919,33.4586,33.4586,165901.8217
2014-06-20 12:00:00,57.75,57.77,57.7,57.75,151578.3618411904,33.4644,33.476,33.4355,33.4644,151578.3618
2014-06-20 12:30:00,57.74,57.77,57.74,57.77,64942.288972326525,33.4586,33.476,33.4586,33.476,64942.289
2014-06-20 13:00:00,57.77,57.8,57.75,57.78,63412.59908218607,33.476,33.4934,33.4644,33.4818,63412.5991
2014-06-20 13:30:00,57.78,57.8,57.74,57.76,55764.1496314838,33.4818,33.4934,33.4586,33.4702,55764.1496
2014-06-20 14:00:00,57.76,57.77,57.74,57.75,59936.03115004868,33.4702,33.476,33.4586,33.4644,59936.0312
2014-06-20 14:30:00,57.75,57.77,57.7,57.74,78570.43526630511,33.4644,33.476,33.4355,33.4586,78570.4353
2014-06-20 15:00:00,57.74,57.8,57.73,57.78,186483.10387984983,33.4586,33.4934,33.4528,33.4818,186483.1039
2014-06-20 15:30:00,57.78,57.93,57.78,57.88,408149.0752329301,33.4818,33.5687,33.4818,33.5398,408149.0752
2014-06-23 09:30:00,57.95,58.06,57.62,57.64,258239.46599916564,33.5803,33.6441,33.3891,33.4007,258239.466
2014-06-23 10:00:00,57.64,57.79,57.61,57.71,255180.0862188848,33.4007,33.4876,33.3833,33.4413,255180.0862
2014-06-23 10:30:00,57.74,57.84,57.65,57.71,278542.622722848,33.4586,33.5166,33.4065,33.4413,278542.6227
2014-06-23 11:00:00,57.69,57.76,57.61,57.69,205951.88429981924,33.4297,33.4702,33.3833,33.4297,205951.8843
2014-06-23 11:30:00,57.7,57.75,57.64,57.74,169517.45237101935,33.4355,33.4644,33.4007,33.4586,169517.4524
2014-06-23 12:00:00,57.73,57.93,57.72,57.83,115839.24349881796,33.4528,33.5687,33.447,33.5108,115839.2435
2014-06-23 12:30:00,57.82,57.87,57.79,57.83,70226.67222917537,33.505,33.534,33.4876,33.5108,70226.6722
2014-06-23 13:00:00,57.83,57.84,57.73,57.77,53261.02072034488,33.5108,33.5166,33.4528,33.476,53261.0207
2014-06-23 13:30:00,57.77,57.77,57.71,57.72,107356.41774440272,33.476,33.476,33.4413,33.447,107356.4177
2014-06-23 14:00:00,57.72,57.87,57.72,57.87,85523.5711305799,33.447,33.534,33.447,33.534,85523.5711
2014-06-23 14:30:00,57.87,57.89,57.83,57.87,51036.01724377695,33.534,33.5456,33.5108,33.534,51036.0172
2014-06-23 15:00:00,57.88,57.9,57.86,57.88,106661.10415797523,33.5398,33.5513,33.5282,33.5398,106661.1042
2014-06-23 15:30:00,57.87,57.99,57.84,57.96,259630.0931720206,33.534,33.6035,33.5166,33.5861,259630.0932
2014-06-24 09:30:00,57.77,58.12,57.69,58.11,161312.7520511751,33.476,33.6788,33.4297,33.673,161312.7521
2014-06-24 10:00:00,58.11,58.21,58.08,58.2,192879.98887498264,33.673,33.731,33.6557,33.7252,192879.9889
2014-06-24 10:30:00,58.21,58.33,58.21,58.28,110832.98567654012,33.731,33.8005,33.731,33.7715,110832.9857
2014-06-24 11:00:00,58.28,58.33,58.26,58.31,101932.9717702684,33.7715,33.8005,33.76,33.7889,101932.9718
2014-06-24 11:30:00,58.31,58.33,58.3,58.32,80934.50146015854,33.7889,33.8005,33.7831,33.7947,80934.5015
2014-06-24 12:00:00,58.32,58.37,58.25,58.28,83576.69308858296,33.7947,33.8237,33.7542,33.7715,83576.6931
2014-06-24 12:30:00,58.28,58.3,58.2,58.24,82603.2540675845,33.7715,33.7831,33.7252,33.7484,82603.2541
2014-06-24 13:00:00,58.25,58.25,58.06,58.15,102906.41079126688,33.7542,33.7542,33.6441,33.6962,102906.4108
2014-06-24 13:30:00,58.15,58.16,58.08,58.11,82464.19135029899,33.6962,33.702,33.6557,33.673,82464.1914
2014-06-24 14:00:00,58.11,58.21,58.11,58.15,105131.4142678348,33.673,33.731,33.673,33.6962,105131.4143
2014-06-24 14:30:00,58.15,58.17,58.07,58.13,71617.29940203032,33.6962,33.7078,33.6499,33.6846,71617.2994
2014-06-24 15:00:00,58.13,58.18,57.94,57.96,272006.6750104297,33.6846,33.7136,33.5745,33.5861,272006.675
2014-06-24 15:30:00,57.96,58.05,57.89,57.95,338617.7165901822,33.5861,33.6383,33.5456,33.5803,338617.7166
2014-06-25 09:30:00,57.96,58.51,57.79,58.37,322625.5041023502,33.5861,33.9048,33.4876,33.8237,322625.5041
2014-06-25 10:00:00,58.38,58.41,58.22,58.3,205117.50799610623,33.8295,33.8469,33.7368,33.7831,205117.508
2014-06-25 10:30:00,58.29,58.49,58.26,58.47,178834.65442914757,33.7773,33.8932,33.76,33.8816,178834.6544
2014-06-25 11:00:00,58.47,58.56,58.42,58.53,139479.90543735225,33.8816,33.9338,33.8527,33.9164,139479.9054
2014-06-25 11:30:00,58.53,58.61,58.51,58.56,138923.65456821027,33.9164,33.9628,33.9048,33.9338,138923.6546
2014-06-25 12:00:00,58.56,58.75,58.56,58.74,760394.9381170908,33.9338,34.0439,33.9338,34.0381,760394.9381
2014-06-25 12:30:00,58.75,58.78,58.62,58.64,106104.85328883328,34.0439,34.0613,33.9686,33.9802,106104.8533
2014-06-25 13:00:00,58.64,58.73,58.49,58.57,164789.31998331248,33.9802,34.0323,33.8932,33.9396,164789.32
2014-06-25 13:30:00,58.58,58.71,58.54,58.7,104853.2888332638,33.9454,34.0207,33.9222,34.0149,104853.2888
2014-06-25 14:00:00,58.7,58.88,58.69,58.87,157001.80781532472,34.0149,34.1192,34.0091,34.1134,157001.8078
2014-06-25 14:30:00,58.87,58.94,58.86,58.87,263801.97469058546,34.1134,34.154,34.1076,34.1134,263801.9747
2014-06-25 15:00:00,58.87,58.98,58.84,58.97,275205.1175079961,34.1134,34.1772,34.0961,34.1714,275205.1175
2014-06-25 15:30:00,58.97,59.03,58.94,58.96,587400.9178139342,34.1714,34.2062,34.154,34.1656,587400.9178
2014-06-26 09:30:00,58.97,59.06,58.38,58.53,362675.566680573,34.1714,34.2235,33.8295,33.9164,362675.5667
2014-06-26 10:00:00,58.5,58.74,58.41,58.66,338200.52843832574,33.899,34.0381,33.8469,33.9917,338200.5284
2014-06-26 10:30:00,58.66,58.69,58.55,58.59,242525.3789459046,33.9917,34.0091,33.928,33.9512,242525.3789
2014-06-26 11:00:00,58.6,58.69,58.57,58.61,161590.87748574608,33.957,34.0091,33.9396,33.9628,161590.8775
2014-06-26 11:30:00,58.62,58.74,58.6,58.66,162147.12835488806,33.9686,34.0381,33.957,33.9917,162147.1284
2014-06-26 12:00:00,58.67,58.7,58.56,58.58,114031.42817410654,33.9975,34.0149,33.9338,33.9454,114031.4282
2014-06-26 12:30:00,58.58,58.59,58.52,58.52,241273.81449033515,33.9454,33.9512,33.9106,33.9106,241273.8145
2014-06-26 13:00:00,58.52,58.66,58.5,58.64,89973.57808371577,33.9106,33.9917,33.899,33.9802,89973.5781
2014-06-26 13:30:00,58.65,58.65,58.56,58.57,172994.02030315675,33.986,33.986,33.9338,33.9396,172994.0203
2014-06-26 14:00:00,58.57,58.64,58.56,58.64,105687.66513697678,33.9396,33.9802,33.9338,33.9802,105687.6651
2014-06-26 14:30:00,58.64,58.73,58.63,58.72,91781.3934084272,33.9802,34.0323,33.9744,34.0265,91781.3934
2014-06-26 15:00:00,58.72,58.82,58.7,58.71,130440.82881379504,34.0265,34.0845,34.0149,34.0207,130440.8288
2014-06-26 15:30:00,58.7,58.8,58.68,58.76,411208.455013211,34.0149,34.0729,34.0033,34.0497,411208.455
2014-06-27 09:30:00,58.74,58.75,58.46,58.57,200528.4383256849,34.0381,34.0439,33.8759,33.9396,200528.4383
2014-06-27 10:00:00,58.57,58.59,58.41,58.48,130162.70337922404,33.9396,33.9512,33.8469,33.8874,130162.7034
2014-06-27 10:30:00,58.48,58.66,58.48,58.64,79961.06243916007,33.8874,33.9917,33.8874,33.9802,79961.0624
2014-06-27 11:00:00,58.64,58.74,58.64,58.69,60631.34473647615,33.9802,34.0381,33.9802,34.0091,60631.3447
2014-06-27 11:30:00,58.7,58.82,58.7,58.82,68696.9823390349,34.0149,34.0845,34.0149,34.0845,68696.9823
2014-06-27 12:00:00,58.84,58.86,58.77,58.83,65498.5398414685,34.0961,34.1076,34.0555,34.0903,65498.5398
2014-06-27 12:30:00,58.82,58.83,58.72,58.73,42970.37964121819,34.0845,34.0903,34.0265,34.0323,42970.3796
2014-06-27 13:00:00,58.73,58.74,58.65,58.71,70226.67222917537,34.0323,34.0381,33.986,34.0207,70226.6722
2014-06-27 13:30:00,58.73,58.81,58.72,58.79,43109.442358503686,34.0323,34.0787,34.0265,34.0671,43109.4424
2014-06-27 14:00:00,58.79,58.89,58.79,58.83,58545.40397719372,34.0671,34.125,34.0671,34.0903,58545.404
2014-06-27 14:30:00,58.84,58.91,58.77,58.77,60353.21930190516,34.0961,34.1366,34.0555,34.0555,60353.2193
2014-06-27 15:00:00,58.76,58.88,58.76,58.87,426088.1657627591,34.0497,34.1192,34.0497,34.1134,426088.1658
2014-06-27 15:30:00,58.86,58.99,58.85,58.92,530663.3291614519,34.1076,34.183,34.1018,34.1424,530663.3292
2014-06-30 09:30:00,58.82,58.82,58.35,58.35,246001.946878042,34.0845,34.0845,33.8121,33.8121,246001.9469
2014-06-30 10:00:00,58.37,58.49,58.33,58.47,176053.40008343765,33.8237,33.8932,33.8005,33.8816,176053.4001
2014-06-30 10:30:00,58.48,58.48,58.25,58.4,193992.4906132666,33.8874,33.8874,33.7542,33.8411,193992.4906
2014-06-30 11:00:00,58.41,58.43,58.28,58.41,85662.63384786539,33.8469,33.8585,33.7715,33.8469,85662.6338
2014-06-30 11:30:00,58.4,58.42,58.3,58.34,105131.4142678348,33.8411,33.8527,33.7831,33.8063,105131.4143
2014-06-30 12:00:00,58.35,58.39,58.31,58.33,74815.74189959673,33.8121,33.8353,33.7889,33.8005,74815.7419
2014-06-30 12:30:00,58.33,58.37,58.25,58.3,86357.94743429287,33.8005,33.8237,33.7542,33.7831,86357.9474
2014-06-30 13:00:00,58.3,58.35,58.26,58.28,90390.76623557226,33.7831,33.8121,33.76,33.7715,90390.7662
2014-06-30 13:30:00,58.28,58.33,58.25,58.28,80239.18787373106,33.7715,33.8005,33.7542,33.7715,80239.1879
2014-06-30 14:00:00,58.28,58.39,58.25,58.38,104436.10068140732,33.7715,33.8353,33.7542,33.8295,104436.1007
2014-06-30 14:30:00,58.38,58.43,58.28,58.31,105270.4769851203,33.8295,33.8585,33.7715,33.7889,105270.477
2014-06-30 15:00:00,58.3,58.4,58.27,58.4,214712.83548880543,33.7831,33.8411,33.7658,33.8411,214712.8355
2014-06-30 15:30:00,58.39,58.42,58.28,58.38,520789.8762341816,33.8353,33.8527,33.7715,33.8295,520789.8762
2014-07-01 09:30:00,58.69,58.87,58.48,58.81,440689.7510777361,34.0091,34.1134,33.8874,34.0787,440689.7511
2014-07-01 10:00:00,58.83,58.93,58.69,58.74,153803.36531775832,34.0903,34.1482,34.0091,34.0381,153803.3653
2014-07-01 10:30:00,58.74,58.84,58.72,58.78,123348.63023223476,34.0381,34.0961,34.0265,34.0613,123348.6302
2014-07-01 11:00:00,58.77,58.79,58.66,58.69,350298.98484216386,34.0555,34.0671,33.9917,34.0091,350298.9848
2014-07-01 11:30:00,58.7,58.8,58.69,58.74,128215.8253372271,34.0149,34.0729,34.0091,34.0381,128215.8253
2014-07-01 12:00:00,58.75,58.79,58.66,58.79,105965.79057154778,34.0439,34.0671,33.9917,34.0671,105965.7906
2014-07-01 12:30:00,58.79,58.81,58.74,58.76,140731.4698929217,34.0671,34.0787,34.0381,34.0497,140731.4699
2014-07-01 13:00:00,58.76,58.81,58.73,58.77,175358.08649701017,34.0497,34.0787,34.0323,34.0555,175358.0865
2014-07-01 13:30:00,58.77,58.79,58.71,58.74,176748.71366986513,34.0555,34.0671,34.0207,34.0381,176748.7137
2014-07-01 14:00:00,58.74,58.79,58.69,58.69,198859.68571825896,34.0381,34.0671,34.0091,34.0091,198859.6857
2014-07-01 14:30:00,58.7,58.74,58.62,58.67,112640.80100125156,34.0149,34.0381,33.9686,33.9975,112640.801
2014-07-01 15:00:00,58.66,58.69,58.61,58.63,203587.8181059658,33.9917,34.0091,33.9628,33.9744,203587.8181
2014-07-01 15:30:00,58.63,58.71,58.61,58.63,429981.9218467529,33.9744,34.0207,33.9628,33.9744,429981.9218
2014-07-02 09:30:00,58.71,59.13,58.65,58.87,401056.8766513698,34.0207,34.2641,33.986,34.1134,401056.8767
2014-07-02 10:00:00,58.88,58.92,58.77,58.82,153942.42803504382,34.1192,34.1424,34.0555,34.0845,153942.428
2014-07-02 10:30:00,58.82,58.84,58.71,58.72,73286.05200945627,34.0845,34.0961,34.0207,34.0265,73286.052
2014-07-02 11:00:00,58.72,58.87,58.71,58.86,125712.69642608818,34.0265,34.1134,34.0207,34.1076,125712.6964
2014-07-02 11:30:00,58.85,58.89,58.79,58.8,59101.6548463357,34.1018,34.125,34.0671,34.0729,59101.6548
2014-07-02 12:00:00,58.8,58.8,58.66,58.78,126547.07272980116,34.0729,34.0729,33.9917,34.0613,126547.0727
2014-07-02 12:30:00,58.77,58.78,58.65,58.71,73564.17744402726,34.0555,34.0613,33.986,34.0207,73564.1774
2014-07-02 13:00:00,58.71,58.78,58.67,58.69,61187.59560561814,34.0207,34.0613,33.9975,34.0091,61187.5956
2014-07-02 13:30:00,58.69,58.89,58.69,58.88,51036.01724377695,34.0091,34.125,34.0091,34.1192,51036.0172
2014-07-02 14:00:00,58.87,58.89,58.82,58.86,58267.27854262273,34.1134,34.125,34.0845,34.1076,58267.2785
2014-07-02 14:30:00,58.87,58.9,58.82,58.85,72173.55027117231,34.1134,34.1308,34.0845,34.1018,72173.5503
2014-07-02 15:00:00,58.86,58.89,58.77,58.81,102628.28535669588,34.1076,34.125,34.0555,34.0787,102628.2854
2014-07-02 15:30:00,58.81,58.92,58.81,58.91,304408.28813795024,34.0787,34.1424,34.0787,34.1366,304408.2881
2014-07-03 09:30:00,58.93,59.51,58.86,59.42,283270.75511055486,34.1482,34.4843,34.1076,34.4321,283270.7551
2014-07-03 10:00:00,59.42,59.64,59.41,59.61,252816.0200250313,34.4321,34.5596,34.4264,34.5422,252816.02
2014-07-03 10:30:00,59.61,59.61,59.51,59.57,277708.2464191351,34.5422,34.5422,34.4843,34.5191,277708.2464
2014-07-03 11:00:00,59.57,59.61,59.38,59.43,114448.616325963,34.5191,34.5422,34.409,34.4379,114448.6163
2014-07-03 11:30:00,59.42,59.43,59.35,59.43,62300.0973439021,34.4321,34.4379,34.3916,34.4379,62300.0973
2014-07-03 12:00:00,59.43,59.45,59.3,59.39,91781.3934084272,34.4379,34.4495,34.3626,34.4148,91781.3934
2014-07-03 12:30:00,59.38,59.39,59.23,59.31,270198.85968571826,34.409,34.4148,34.322,34.3684,270198.8597
2014-07-07 09:30:00,59.27,59.32,58.82,58.94,278125.43457099155,34.3452,34.3742,34.0845,34.154,278125.4346
2014-07-07 10:00:00,58.92,58.98,58.9,58.96,161173.6893338896,34.1424,34.1772,34.1308,34.1656,161173.6893
2014-07-07 10:30:00,58.96,58.98,58.84,58.86,95257.9613405646,34.1656,34.1772,34.0961,34.1076,95257.9613
2014-07-07 11:00:00,58.87,58.95,58.82,58.94,86497.01015157838,34.1134,34.1598,34.0845,34.154,86497.0102
2014-07-07 11:30:00,58.94,58.97,58.86,58.89,47559.44931163955,34.154,34.1714,34.1076,34.125,47559.4493
2014-07-07 12:00:00,58.9,58.97,58.9,58.92,92476.70699485469,34.1308,34.1714,34.1308,34.1424,92476.707
2014-07-07 12:30:00,58.92,58.96,58.87,58.89,104992.35155054933,34.1424,34.1656,34.1134,34.125,104992.3516
2014-07-07 13:00:00,58.91,58.92,58.83,58.86,67028.22973160897,34.1366,34.1424,34.0903,34.1076,67028.2297
2014-07-07 13:30:00,58.86,59.03,58.86,59.02,94562.64775413711,34.1076,34.2062,34.1076,34.2004,94562.6478
2014-07-07 14:00:00,59.02,59.08,58.97,59.03,188708.1073564177,34.2004,34.2351,34.1714,34.2062,188708.1074
2014-07-07 14:30:00,59.04,59.1,58.98,59.05,121540.81490752332,34.2119,34.2467,34.1772,34.2177,121540.8149
2014-07-07 15:00:00,59.05,59.12,59.0,59.09,145181.47684605757,34.2177,34.2583,34.1888,34.2409,145181.4768
2014-07-07 15:30:00,59.09,59.17,59.04,59.17,361424.0022250035,34.2409,34.2873,34.2119,34.2873,361424.0022
2014-07-08 09:30:00,59.23,59.41,58.87,59.37,586427.4787929356,34.322,34.4264,34.1134,34.4032,586427.4788
2014-07-08 10:00:00,59.38,59.38,59.07,59.25,213322.2083159505,34.409,34.409,34.2293,34.3336,213322.2083
2014-07-08 10:30:00,59.26,59.43,59.2,59.36,300792.65748852736,34.3394,34.4379,34.3047,34.3974,300792.6575
2014-07-08 11:00:00,59.35,59.36,59.2,59.2,169934.64052287582,34.3916,34.3974,34.3047,34.3047,169934.6405
2014-07-08 11:30:00,59.2,59.48,59.19,59.43,178139.3408427201,34.3047,34.4669,34.2989,34.4379,178139.3408
2014-07-08 12:00:00,59.43,59.45,59.23,59.28,157279.93324989572,34.4379,34.4495,34.322,34.351,157279.9332
2014-07-08 12:30:00,59.28,59.38,59.26,59.38,112501.73828396609,34.351,34.409,34.3394,34.409,112501.7383
2014-07-08 13:00:00,59.39,59.47,59.37,59.44,110276.73480739814,34.4148,34.4611,34.4032,34.4437,110276.7348
2014-07-08 13:30:00,59.44,59.49,59.33,59.35,146711.16673619804,34.4437,34.4727,34.38,34.3916,146711.1667
2014-07-08 14:00:00,59.34,59.34,59.24,59.28,138923.65456821027,34.3858,34.3858,34.3278,34.351,138923.6546
2014-07-08 14:30:00,59.28,59.28,59.18,59.18,201362.81462939788,34.351,34.351,34.2931,34.2931,201362.8146
2014-07-08 15:00:00,59.17,59.23,59.12,59.19,470866.3607286887,34.2873,34.322,34.2583,34.2989,470866.3607
2014-07-08 15:30:00,59.17,59.27,59.17,59.18,688638.5759977751,34.2873,34.3452,34.2873,34.2931,688638.576
2014-07-09 09:30:00,58.82,59.34,58.79,59.28,376999.026560979,34.236,34.5386,34.2185,34.5037,376999.0266
2014-07-09 10:00:00,59.3,59.46,59.27,59.33,259630.0931720206,34.5154,34.6085,34.4979,34.5328,259630.0932
2014-07-09 10:30:00,59.33,59.41,59.29,59.4,209567.5149492421,34.5328,34.5794,34.5095,34.5736,209567.5149
2014-07-09 11:00:00,59.4,59.51,59.33,59.36,184258.1004032819,34.5736,34.6376,34.5328,34.5503,184258.1004
2014-07-09 11:30:00,59.35,59.43,59.31,59.41,72451.6757057433,34.5445,34.591,34.5212,34.5794,72451.6757
2014-07-09 12:00:00,59.41,59.57,59.41,59.43,120706.43860381033,34.5794,34.6725,34.5794,34.591,120706.4386
2014-07-09 12:30:00,59.43,59.58,59.4,59.56,103601.72437769437,34.591,34.6783,34.5736,34.6667,103601.7244
2014-07-09 13:00:00,59.56,59.59,59.51,59.56,99151.71742455848,34.6667,34.6842,34.6376,34.6667,99151.7174
2014-07-09 13:30:00,59.56,59.61,59.54,59.58,106522.04144068976,34.6667,34.6958,34.6551,34.6783,106522.0414
2014-07-09 14:00:00,59.58,59.73,59.51,59.69,255319.14893617024,34.6783,34.7656,34.6376,34.7424,255319.1489
2014-07-09 14:30:00,59.69,59.71,59.61,59.68,112223.61284939508,34.7424,34.754,34.6958,34.7365,112223.6128
2014-07-09 15:00:00,59.68,59.72,59.66,59.71,486858.5732165207,34.7365,34.7598,34.7249,34.754,486858.5732
2014-07-09 15:30:00,59.71,59.99,59.68,59.86,1047142.2611597832,34.754,34.917,34.7365,34.8413,1047142.2612
2014-07-10 09:30:00,59.29,59.48,58.94,59.1,335141.1486580448,34.5095,34.6201,34.3058,34.399,335141.1487
2014-07-10 10:00:00,59.11,59.21,59.04,59.18,128076.7626199416,34.4048,34.463,34.364,34.4455,128076.7626
2014-07-10 10:30:00,59.17,59.23,59.11,59.23,107773.60589625922,34.4397,34.4746,34.4048,34.4746,107773.6059
2014-07-10 11:00:00,59.24,59.31,59.16,59.23,107356.41774440272,34.4804,34.5212,34.4339,34.4746,107356.4177
2014-07-10 11:30:00,59.22,59.23,59.14,59.19,106243.91600611876,34.4688,34.4746,34.4222,34.4513,106243.916
2014-07-10 12:00:00,59.2,59.21,59.11,59.2,65220.41440689752,34.4572,34.463,34.4048,34.4572,65220.4144
2014-07-10 12:30:00,59.21,59.24,59.2,59.22,44361.00681407315,34.463,34.4804,34.4572,34.4688,44361.0068
2014-07-10 13:00:00,59.22,59.43,59.21,59.4,99151.71742455848,34.4688,34.591,34.463,34.5736,99151.7174
2014-07-10 13:30:00,59.42,59.43,59.3,59.3,132943.95772493395,34.5852,34.591,34.5154,34.5154,132943.9577
2014-07-10 14:00:00,59.31,59.33,59.23,59.25,73286.05200945627,34.5212,34.5328,34.4746,34.4863,73286.052
2014-07-10 14:30:00,59.26,59.27,59.1,59.11,90251.70351828675,34.4921,34.4979,34.399,34.4048,90251.7035
2014-07-10 15:00:00,59.1,59.28,59.08,59.28,138228.3409817828,34.399,34.5037,34.3873,34.5037,138228.341
2014-07-10 15:30:00,59.28,59.37,59.25,59.3,529689.8901404534,34.5037,34.5561,34.4863,34.5154,529689.8901
2014-07-11 09:30:00,59.3,59.51,59.22,59.28,159783.06216103464,34.5154,34.6376,34.4688,34.5037,159783.0622
2014-07-11 10:00:00,59.28,59.37,59.09,59.11,130718.95424836602,34.5037,34.5561,34.3931,34.4048,130718.9542
2014-07-11 10:30:00,59.11,59.17,58.91,59.0,128633.0134890836,34.4048,34.4397,34.2884,34.3408,128633.0135
2014-07-11 11:00:00,59.01,59.06,58.94,58.97,94979.8359059936,34.3466,34.3757,34.3058,34.3233,94979.8359
2014-07-11 11:30:00,58.98,59.07,58.97,58.97,72729.80114031429,34.3291,34.3815,34.3233,34.3233,72729.8011
2014-07-11 12:00:00,58.97,59.08,58.95,59.08,60631.34473647615,34.3233,34.3873,34.3117,34.3873,60631.3447
2014-07-11 12:30:00,59.08,59.14,59.02,59.1,66054.7907106105,34.3873,34.4222,34.3524,34.399,66054.7907
2014-07-11 13:00:00,59.1,59.18,59.1,59.13,58684.46669447921,34.399,34.4455,34.399,34.4164,58684.4667
2014-07-11 13:30:00,59.13,59.23,59.09,59.19,65915.727993325,34.4164,34.4746,34.3931,34.4513,65915.728
2014-07-11 14:00:00,59.2,59.24,59.18,59.19,55764.1496314838,34.4572,34.4804,34.4455,34.4513,55764.1496
2014-07-11 14:30:00,59.19,59.22,59.15,59.2,79543.87428730358,34.4513,34.4688,34.4281,34.4572,79543.8743
2014-07-11 15:00:00,59.2,59.24,59.16,59.24,85940.75928243638,34.4572,34.4804,34.4339,34.4804,85940.7593
2014-07-11 15:30:00,59.23,59.25,59.15,59.22,406897.51077736064,34.4746,34.4863,34.4281,34.4688,406897.5108
2014-07-14 09:30:00,59.58,59.79,59.38,59.71,236406.6193853428,34.6783,34.8006,34.5619,34.754,236406.6194
2014-07-14 10:00:00,59.73,59.76,59.58,59.69,183840.9122514254,34.7656,34.7831,34.6783,34.7424,183840.9123
2014-07-14 10:30:00,59.7,59.85,59.67,59.75,143095.53608677516,34.7482,34.8355,34.7307,34.7773,143095.5361
2014-07-14 11:00:00,59.75,59.87,59.75,59.87,167570.5743290224,34.7773,34.8471,34.7773,34.8471,167570.5743
2014-07-14 11:30:00,59.87,59.88,59.78,59.84,109859.54665554166,34.8471,34.853,34.7948,34.8297,109859.5467
2014-07-14 12:00:00,59.84,59.97,59.83,59.92,112362.67556668058,34.8297,34.9053,34.8239,34.8762,112362.6756
2014-07-14 12:30:00,59.93,59.94,59.81,59.84,87470.44917257685,34.8821,34.8879,34.8122,34.8297,87470.4492
2014-07-14 13:00:00,59.84,59.87,59.81,59.84,89417.32721457379,34.8297,34.8471,34.8122,34.8297,89417.3272
2014-07-14 13:30:00,59.84,59.96,59.83,59.91,116951.74523710196,34.8297,34.8995,34.8239,34.8704,116951.7452
2014-07-14 14:00:00,59.9,60.0,59.87,59.99,127798.6371853706,34.8646,34.9228,34.8471,34.917,127798.6372
2014-07-14 14:30:00,59.98,59.99,59.84,59.9,129467.38979279656,34.9112,34.917,34.8297,34.8646,129467.3898
2014-07-14 15:00:00,59.89,59.94,59.86,59.89,225559.7274370741,34.8588,34.8879,34.8413,34.8588,225559.7274
2014-07-14 15:30:00,59.89,59.93,59.87,59.89,560700.8760951189,34.8588,34.8821,34.8471,34.8588,560700.8761
2014-07-15 09:30:00,59.92,60.1,59.48,59.71,510638.2978723405,34.8762,34.981,34.6201,34.754,510638.2979
2014-07-15 10:00:00,59.72,59.99,59.67,59.79,373939.64678069815,34.7598,34.917,34.7307,34.8006,373939.6468
2014-07-15 10:30:00,59.8,59.87,59.58,59.7,123765.81838409124,34.8064,34.8471,34.6783,34.7482,123765.8184
2014-07-15 11:00:00,59.71,59.87,59.65,59.81,112918.92643582256,34.754,34.8471,34.7191,34.8122,112918.9264
2014-07-15 11:30:00,59.81,59.81,59.57,59.58,150883.04825476292,34.8122,34.8122,34.6725,34.6783,150883.0483
2014-07-15 12:00:00,59.59,59.64,59.47,59.61,108329.8567654012,34.6842,34.7133,34.6143,34.6958,108329.8568
2014-07-15 12:30:00,59.61,59.73,59.61,59.7,99986.09372827146,34.6958,34.7656,34.6958,34.7482,99986.0937
2014-07-15 13:00:00,59.71,59.73,59.61,59.71,101932.9717702684,34.754,34.7656,34.6958,34.754,101932.9718
2014-07-15 13:30:00,59.71,59.74,59.69,59.72,98873.59198998749,34.754,34.7715,34.7424,34.7598,98873.592
2014-07-15 14:00:00,59.72,59.85,59.69,59.79,157418.99596718122,34.7598,34.8355,34.7424,34.8006,157418.996
2014-07-15 14:30:00,59.78,59.79,59.68,59.79,200806.5637602559,34.7948,34.8006,34.7365,34.8006,200806.5638
2014-07-15 15:00:00,59.79,59.81,59.7,59.81,324016.1312752051,34.8006,34.8122,34.7482,34.8122,324016.1313
2014-07-15 15:30:00,59.8,59.89,59.79,59.84,709497.9835905994,34.8064,34.8588,34.8006,34.8297,709497.9836
2014-07-16 09:30:00,59.91,60.01,59.44,59.58,379641.2181894035,34.8704,34.9286,34.5969,34.6783,379641.2182
2014-07-16 10:00:00,59.6,59.78,59.55,59.62,236267.5566680573,34.69,34.7948,34.6609,34.7016,236267.5567
2014-07-16 10:30:00,59.63,59.83,59.58,59.6,272006.6750104297,34.7074,34.8239,34.6783,34.69,272006.675
2014-07-16 11:00:00,59.6,59.91,59.6,59.85,371853.7060214157,34.69,34.8704,34.69,34.8355,371853.706
2014-07-16 11:30:00,59.85,59.89,59.7,59.89,192879.98887498264,34.8355,34.8588,34.7482,34.8588,192879.9889
2014-07-16 12:00:00,59.87,59.89,59.76,59.84,158948.68585732166,34.8471,34.8588,34.7831,34.8297,158948.6859
2014-07-16 12:30:00,59.84,59.84,59.8,59.84,141565.8461966347,34.8297,34.8297,34.8064,34.8297,141565.8462
2014-07-16 13:00:00,59.84,59.93,59.76,59.79,137254.90196078434,34.8297,34.8821,34.7831,34.8006,137254.902
2014-07-16 13:30:00,59.78,59.9,59.76,59.85,106382.97872340426,34.7948,34.8646,34.7831,34.8355,106382.9787
2014-07-16 14:00:00,59.85,59.85,59.71,59.71,269781.6715338618,34.8355,34.8355,34.754,34.754,269781.6715
2014-07-16 14:30:00,59.71,59.73,59.55,59.56,216520.65081351693,34.754,34.7656,34.6609,34.6667,216520.6508
2014-07-16 15:00:00,59.56,59.59,59.45,59.52,252120.70643860384,34.6667,34.6842,34.6027,34.6434,252120.7064
2014-07-16 15:30:00,59.52,59.54,59.38,59.46,617160.3393130302,34.6434,34.6551,34.5619,34.6085,617160.3393
2014-07-17 09:30:00,57.95,58.25,56.32,56.64,3117229.870671673,33.7296,33.9042,32.7809,32.9671,3117229.8707
2014-07-17 10:00:00,56.64,57.13,56.56,56.85,1698929.2170769018,32.9671,33.2523,32.9206,33.0894,1698929.2171
2014-07-17 10:30:00,56.87,56.99,56.46,56.65,757613.6837713809,33.101,33.1708,32.8624,32.9729,757613.6838
2014-07-17 11:00:00,56.65,56.67,55.12,55.47,2402030.3156723683,32.9729,32.9846,32.0824,32.2861,2402030.3157
2014-07-17 11:30:00,55.48,55.59,55.12,55.52,1115839.243498818,32.2919,32.356,32.0824,32.3152,1115839.2435
2014-07-17 12:00:00,55.53,55.72,55.24,55.71,756640.2447503825,32.3211,32.4316,32.1523,32.4258,756640.2448
2014-07-17 12:30:00,55.72,55.81,55.54,55.77,592129.050201641,32.4316,32.484,32.3269,32.4607,592129.0502
2014-07-17 13:00:00,55.77,56.23,55.77,56.08,722848.004450007,32.4607,32.7285,32.4607,32.6412,722848.0045
2014-07-17 13:30:00,56.08,56.31,55.96,56.04,757613.6837713809,32.6412,32.775,32.5713,32.6179,757613.6838
2014-07-17 14:00:00,56.04,56.05,55.79,55.85,581838.4091225143,32.6179,32.6237,32.4724,32.5073,581838.4091
2014-07-17 14:30:00,55.85,55.85,55.56,55.67,521763.3152551801,32.5073,32.5073,32.3385,32.4025,521763.3153
2014-07-17 15:00:00,55.67,55.7,55.38,55.41,742733.9730218329,32.4025,32.42,32.2337,32.2512,742733.973
2014-07-17 15:30:00,55.41,55.56,55.23,55.36,1735780.8371575582,32.2512,32.3385,32.1464,32.2221,1735780.8372
2014-07-18 09:30:00,55.46,56.06,55.41,55.86,1043804.7559449312,32.2803,32.6295,32.2512,32.5131,1043804.7559
2014-07-18 10:00:00,55.87,55.92,55.62,55.73,495202.3362536504,32.5189,32.5481,32.3734,32.4375,495202.3363
2014-07-18 10:30:00,55.74,56.08,55.74,56.04,437908.49673202616,32.4433,32.6412,32.4433,32.6179,437908.4967
2014-07-18 11:00:00,56.04,56.18,55.91,56.14,428591.294673898,32.6179,32.6994,32.5422,32.6761,428591.2947
2014-07-18 11:30:00,56.12,56.31,56.06,56.25,379919.3436239744,32.6645,32.775,32.6295,32.7401,379919.3436
2014-07-18 12:00:00,56.25,56.41,56.25,56.4,422194.4096787652,32.7401,32.8333,32.7401,32.8274,422194.4097
2014-07-18 12:30:00,56.39,56.43,56.15,56.16,281184.8143512724,32.8216,32.8449,32.6819,32.6877,281184.8144
2014-07-18 13:00:00,56.17,56.18,55.92,55.97,204422.1944096788,32.6936,32.6994,32.5481,32.5772,204422.1944
2014-07-18 13:30:00,55.98,56.1,55.97,56.09,143234.59880406063,32.583,32.6528,32.5772,32.647,143234.5988
2014-07-18 14:00:00,56.09,56.14,56.01,56.12,239744.12460019471,32.647,32.6761,32.6004,32.6645,239744.1246
2014-07-18 14:30:00,56.12,56.2,55.91,55.92,304269.2254206648,32.6645,32.711,32.5422,32.5481,304269.2254
2014-07-18 15:00:00,55.92,55.93,55.69,55.77,488805.4512585176,32.5481,32.5539,32.4142,32.4607,488805.4513
2014-07-18 15:30:00,55.77,55.79,55.61,55.68,1058684.466694479,32.4607,32.4724,32.3676,32.4084,1058684.4667
2014-07-21 09:30:00,54.96,54.96,53.95,54.02,1610207.2034487554,31.9893,31.9893,31.4014,31.4422,1610207.2034
2014-07-21 10:00:00,54.05,54.05,53.64,53.88,1313725.4901960786,31.4596,31.4596,31.221,31.3607,1313725.4902
2014-07-21 10:30:00,53.89,53.9,53.67,53.82,790571.5477680435,31.3665,31.3723,31.2384,31.3258,790571.5478
2014-07-21 11:00:00,53.81,53.86,53.73,53.86,460714.7823668475,31.3199,31.349,31.2734,31.349,460714.7824
2014-07-21 11:30:00,53.86,53.86,53.56,53.72,649283.8270059797,31.349,31.349,31.1744,31.2675,649283.827
2014-07-21 12:00:00,53.72,53.79,53.65,53.71,422750.6605479071,31.2675,31.3083,31.2268,31.2617,422750.6605
2014-07-21 12:30:00,53.71,53.77,53.62,53.74,316506.7445417884,31.2617,31.2966,31.2093,31.2792,316506.7445
2014-07-21 13:00:00,53.73,53.8,53.65,53.67,349047.4203865944,31.2734,31.3141,31.2268,31.2384,349047.4204
2014-07-21 13:30:00,53.67,53.68,53.56,53.57,644138.5064664164,31.2384,31.2443,31.1744,31.1802,644138.5065
2014-07-21 14:00:00,53.58,53.61,53.46,53.49,471839.7997496872,31.1861,31.2035,31.1162,31.1337,471839.7997
2014-07-21 14:30:00,53.48,53.61,53.41,53.56,962731.1917674872,31.1279,31.2035,31.0871,31.1744,962731.1918
2014-07-21 15:00:00,53.56,53.59,53.37,53.39,812404.3943818663,31.1744,31.1919,31.0638,31.0755,812404.3944
2014-07-21 15:30:00,53.39,53.44,53.29,53.31,1858156.0283687944,31.0755,31.1046,31.0173,31.0289,1858156.0284
2014-07-22 09:30:00,53.64,53.8,53.43,53.71,984146.8502294536,31.221,31.3141,31.0988,31.2617,984146.8502
2014-07-22 10:00:00,53.73,54.02,53.7,53.99,787651.2307050481,31.2734,31.4422,31.2559,31.4247,787651.2307
2014-07-22 10:30:00,53.98,54.04,53.87,53.97,496592.9634265054,31.4189,31.4538,31.3549,31.4131,496592.9634
2014-07-22 11:00:00,53.97,54.0,53.82,53.95,479071.06104853295,31.4131,31.4305,31.3258,31.4014,479071.061
2014-07-22 11:30:00,53.95,53.99,53.85,53.85,240022.2500347657,31.4014,31.4247,31.3432,31.3432,240022.25
2014-07-22 12:00:00,53.85,54.0,53.85,53.98,251842.58100403284,31.3432,31.4305,31.3432,31.4189,251842.581
2014-07-22 12:30:00,53.98,54.0,53.88,53.94,220275.3441802253,31.4189,31.4305,31.3607,31.3956,220275.3442
2014-07-22 13:00:00,53.94,53.95,53.88,53.9,265609.7900152969,31.3956,31.4014,31.3607,31.3723,265609.79
2014-07-22 13:30:00,53.9,54.0,53.87,54.0,274648.86663885415,31.3723,31.4305,31.3549,31.4305,274648.8666
2014-07-22 14:00:00,53.99,54.0,53.92,53.92,233347.2396050619,31.4247,31.4305,31.384,31.384,233347.2396
2014-07-22 14:30:00,53.92,53.93,53.78,53.9,254623.8353497428,31.384,31.3898,31.3025,31.3723,254623.8353
2014-07-22 15:00:00,53.9,53.94,53.85,53.87,299123.9048811014,31.3723,31.3956,31.3432,31.3549,299123.9049
2014-07-22 15:30:00,53.88,53.9,53.8,53.81,710332.3598943123,31.3607,31.3723,31.3141,31.3199,710332.3599
2014-07-23 09:30:00,54.24,54.31,53.87,54.13,1156862.7450980393,31.5702,31.611,31.3549,31.5062,1156862.7451
2014-07-23 10:00:00,54.13,54.24,54.12,54.21,899457.6554025867,31.5062,31.5702,31.5004,31.5528,899457.6554
2014-07-23 10:30:00,54.21,54.23,54.13,54.15,488666.38854123215,31.5528,31.5644,31.5062,31.5178,488666.3885
2014-07-23 11:00:00,54.14,54.15,54.02,54.08,436239.74412460026,31.512,31.5178,31.4422,31.4771,436239.7441
2014-07-23 11:30:00,54.08,54.13,54.06,54.08,209706.5776665276,31.4771,31.5062,31.4654,31.4771,209706.5777
2014-07-23 12:00:00,54.08,54.11,54.07,54.08,277986.371853706,31.4771,31.4945,31.4713,31.4771,277986.3719
2014-07-23 12:30:00,54.08,54.13,53.96,53.99,396467.8069809484,31.4771,31.5062,31.4072,31.4247,396467.807
2014-07-23 13:00:00,54.0,54.04,53.98,54.03,392295.92546238354,31.4305,31.4538,31.4189,31.448,392295.9255
2014-07-23 13:30:00,54.03,54.03,54.02,54.03,207064.3860381032,31.448,31.448,31.4422,31.448,207064.386
2014-07-23 14:00:00,54.03,54.03,53.96,53.97,296759.83868724795,31.448,31.448,31.4072,31.4131,296759.8387
2014-07-23 14:30:00,53.97,54.03,53.96,54.0,337644.27756918373,31.4131,31.448,31.4072,31.4305,337644.2776
2014-07-23 15:00:00,54.0,54.03,53.93,53.93,461827.28410513146,31.4305,31.448,31.3898,31.3898,461827.2841
2014-07-23 15:30:00,53.94,53.94,53.72,53.72,1663607.286886386,31.3956,31.3956,31.2675,31.2675,1663607.2869
2014-07-24 09:30:00,53.93,53.93,53.33,53.48,642052.565707134,31.3898,31.3898,31.0405,31.1279,642052.5657
2014-07-24 10:00:00,53.51,53.51,53.1,53.21,751912.1123626756,31.1453,31.1453,30.9067,30.9707,751912.1124
2014-07-24 10:30:00,53.21,53.22,53.11,53.19,411625.6431650675,30.9707,30.9765,30.9125,30.9591,411625.6432
2014-07-24 11:00:00,53.19,53.33,53.13,53.26,508135.1689612016,30.9591,31.0405,30.9241,30.9998,508135.169
2014-07-24 11:30:00,53.25,53.34,53.22,53.26,440133.5002085941,30.994,31.0464,30.9765,30.9998,440133.5002
2014-07-24 12:00:00,53.26,53.4,53.26,53.31,344041.16256431653,30.9998,31.0813,30.9998,31.0289,344041.1626
2014-07-24 12:30:00,53.31,53.46,53.29,53.45,321930.19051592273,31.0289,31.1162,31.0173,31.1104,321930.1905
2014-07-24 13:00:00,53.46,53.46,53.28,53.29,374634.9603671256,31.1162,31.1162,31.0114,31.0173,374634.9604
2014-07-24 13:30:00,53.29,53.33,53.17,53.21,521485.1898206091,31.0173,31.0405,30.9474,30.9707,521485.1898
2014-07-24 14:00:00,53.21,53.23,53.16,53.21,317619.2462800723,30.9707,30.9823,30.9416,30.9707,317619.2463
2014-07-24 14:30:00,53.21,53.23,53.07,53.11,459463.217911278,30.9707,30.9823,30.8892,30.9125,459463.2179
2014-07-24 15:00:00,53.11,53.18,53.08,53.13,462522.5976915589,30.9125,30.9532,30.895,30.9241,462522.5977
2014-07-24 15:30:00,53.14,53.18,53.02,53.1,1833820.0528438329,30.93,30.9532,30.8601,30.9067,1833820.0528
2014-07-25 09:30:00,53.13,53.39,53.13,53.31,648171.3252676958,30.9241,31.0755,30.9241,31.0289,648171.3253
2014-07-25 10:00:00,53.31,53.34,53.27,53.31,401335.0020859408,31.0289,31.0464,31.0056,31.0289,401335.0021
2014-07-25 10:30:00,53.31,53.5,53.29,53.38,467667.9182311223,31.0289,31.1395,31.0173,31.0697,467667.9182
2014-07-25 11:00:00,53.39,53.39,53.18,53.22,246419.1350298985,31.0755,31.0755,30.9532,30.9765,246419.135
2014-07-25 11:30:00,53.21,53.31,53.2,53.28,270337.9224030038,30.9707,31.0289,30.9649,31.0114,270337.9224
2014-07-25 12:00:00,53.28,53.33,53.27,53.27,154637.7416214713,31.0114,31.0405,31.0056,31.0056,154637.7416
2014-07-25 12:30:00,53.27,53.3,53.25,53.3,141983.03434849117,31.0056,31.0231,30.994,31.0231,141983.0343
2014-07-25 13:00:00,53.3,53.31,53.21,53.23,171603.3931303018,31.0231,31.0289,30.9707,30.9823,171603.3931
2014-07-25 13:30:00,53.23,53.25,53.17,53.21,172994.02030315675,30.9823,30.994,30.9474,30.9707,172994.0203
2014-07-25 14:00:00,53.21,53.23,53.18,53.22,213044.08288137952,30.9707,30.9823,30.9532,30.9765,213044.0829
2014-07-25 14:30:00,53.23,53.26,53.19,53.21,275761.3683771381,30.9823,30.9998,30.9591,30.9707,275761.3684
2014-07-25 15:00:00,53.21,53.22,53.2,53.21,172020.58128215827,30.9707,30.9765,30.9649,30.9707,172020.5813
2014-07-25 15:30:00,53.21,53.23,53.18,53.23,600472.8132387707,30.9707,30.9823,30.9532,30.9823,600472.8132
2014-07-28 09:30:00,53.35,53.5,53.07,53.21,403560.0055625087,31.0522,31.1395,30.8892,30.9707,403560.0056
2014-07-28 10:00:00,53.21,53.31,53.06,53.3,260742.59491030456,30.9707,31.0289,30.8834,31.0231,260742.5949
2014-07-28 10:30:00,53.31,53.31,53.2,53.21,358364.6224447226,31.0289,31.0289,30.9649,30.9707,358364.6224
2014-07-28 11:00:00,53.21,53.26,53.16,53.23,600055.6250869143,30.9707,30.9998,30.9416,30.9823,600055.6251
2014-07-28 11:30:00,53.23,53.26,53.2,53.22,223056.5985259352,30.9823,30.9998,30.9649,30.9765,223056.5985
2014-07-28 12:00:00,53.22,53.26,53.21,53.23,177165.9018217216,30.9765,30.9998,30.9707,30.9823,177165.9018
2014-07-28 12:30:00,53.22,53.26,53.22,53.24,162703.37922403004,30.9765,30.9998,30.9765,30.9882,162703.3792
2014-07-28 13:00:00,53.23,53.27,53.21,53.24,266026.97816715343,30.9823,31.0056,30.9707,30.9882,266026.9782
2014-07-28 13:30:00,53.24,53.28,53.21,53.23,476985.1202892505,30.9882,31.0114,30.9707,30.9823,476985.1203
2014-07-28 14:00:00,53.23,53.34,53.21,53.32,261298.84577944656,30.9823,31.0464,30.9707,31.0347,261298.8458
2014-07-28 14:30:00,53.32,53.39,53.31,53.37,194131.5533305521,31.0347,31.0755,31.0289,31.0638,194131.5533
2014-07-28 15:00:00,53.36,53.37,53.3,53.3,242803.5043804756,31.058,31.0638,31.0231,31.0231,242803.5044
2014-07-28 15:30:00,53.31,53.36,53.29,53.33,585454.0397719372,31.0289,31.058,31.0173,31.0405,585454.0398
2014-07-29 09:30:00,53.55,53.97,53.36,53.97,576693.088582951,31.1686,31.4131,31.058,31.4131,576693.0886
2014-07-29 10:00:00,53.97,53.99,53.84,53.93,361563.064942289,31.4131,31.4247,31.3374,31.3898,361563.0649
2014-07-29 10:30:00,53.93,53.95,53.48,53.48,422194.4096787652,31.3898,31.4014,31.1279,31.1279,422194.4097
2014-07-29 11:00:00,53.48,53.53,53.22,53.29,435544.4305381728,31.1279,31.157,30.9765,31.0173,435544.4305
2014-07-29 11:30:00,53.28,53.36,53.19,53.29,406758.4480600751,31.0114,31.058,30.9591,31.0173,406758.4481
2014-07-29 12:00:00,53.29,53.47,53.27,53.44,190376.8599638437,31.0173,31.122,31.0056,31.1046,190376.86
2014-07-29 12:30:00,53.45,53.54,53.41,53.5,161729.94020303158,31.1104,31.1628,31.0871,31.1395,161729.9402
2014-07-29 13:00:00,53.51,53.53,53.42,53.48,219440.96787651232,31.1453,31.157,31.0929,31.1279,219440.9679
2014-07-29 13:30:00,53.49,53.49,53.38,53.41,278264.497288277,31.1337,31.1337,31.0697,31.0871,278264.4973
2014-07-29 14:00:00,53.41,53.41,53.25,53.32,170769.0168265888,31.0871,31.0871,30.994,31.0347,170769.0168
2014-07-29 14:30:00,53.33,53.36,53.26,53.29,164233.0691141705,31.0405,31.058,30.9998,31.0173,164233.0691
2014-07-29 15:00:00,53.29,53.3,53.13,53.18,341120.84550132114,31.0173,31.0231,30.9241,30.9532,341120.8455
2014-07-29 15:30:00,53.19,53.21,53.08,53.08,611041.5797524684,30.9591,30.9707,30.895,30.895,611041.5798
2014-07-30 09:30:00,53.16,53.26,52.9,53.12,529411.7647058824,30.9416,30.9998,30.7903,30.9183,529411.7647
2014-07-30 10:00:00,53.13,53.16,52.9,53.04,306772.3543318037,30.9241,30.9416,30.7903,30.8718,306772.3543
2014-07-30 10:30:00,53.06,53.08,52.54,52.62,855791.962174941,30.8834,30.895,30.5807,30.6273,855791.9622
2014-07-30 11:00:00,52.62,52.71,52.51,52.7,367681.8245028508,30.6273,30.6797,30.5633,30.6739,367681.8245
2014-07-30 11:30:00,52.7,52.77,52.56,52.6,234737.86677791685,30.6739,30.7146,30.5924,30.6157,234737.8668
2014-07-30 12:00:00,52.59,52.73,52.59,52.65,129328.32707551109,30.6098,30.6913,30.6098,30.6448,129328.3271
2014-07-30 12:30:00,52.66,52.71,52.57,52.59,199833.12473925744,30.6506,30.6797,30.5982,30.6098,199833.1247
2014-07-30 13:00:00,52.59,52.59,52.35,52.4,273953.55305242667,30.6098,30.6098,30.4701,30.4992,273953.5531
2014-07-30 13:30:00,52.42,52.47,52.37,52.44,232234.737866778,30.5109,30.54,30.4818,30.5225,232234.7379
2014-07-30 14:00:00,52.43,52.59,52.39,52.45,476150.7439855375,30.5167,30.6098,30.4934,30.5283,476150.744
2014-07-30 14:30:00,52.46,52.58,52.46,52.55,299680.1557502434,30.5342,30.604,30.5342,30.5866,299680.1558
2014-07-30 15:00:00,52.55,52.55,52.47,52.49,446252.25976915593,30.5866,30.5866,30.54,30.5516,446252.2598
2014-07-30 15:30:00,52.5,52.52,52.47,52.49,1203587.818105966,30.5575,30.5691,30.54,30.5516,1203587.8181
2014-07-31 09:30:00,49.39,49.62,48.96,49.11,5433597.552496176,28.7473,28.8812,28.497,28.5843,5433597.5525
2014-07-31 10:00:00,49.11,49.81,49.08,49.6,2213878.4591850927,28.5843,28.9917,28.5669,28.8695,2213878.4592
2014-07-31 10:30:00,49.6,49.62,49.45,49.47,1054373.522458629,28.8695,28.8812,28.7822,28.7938,1054373.5225
2014-07-31 11:00:00,49.47,49.91,49.46,49.76,2184119.0376859964,28.7938,29.0499,28.788,28.9626,2184119.0377
2014-07-31 11:30:00,49.75,49.96,49.63,49.87,1618690.029203171,28.9568,29.0791,28.887,29.0267,1618690.0292
2014-07-31 12:00:00,49.87,49.89,49.64,49.74,1133500.208594076,29.0267,29.0383,28.8928,28.951,1133500.2086
2014-07-31 12:30:00,49.74,49.8,49.57,49.63,1036573.4946460854,28.951,28.9859,28.8521,28.887,1036573.4946
2014-07-31 13:00:00,49.63,49.73,49.62,49.62,591850.92476707,28.887,28.9452,28.8812,28.8812,591850.9248
2014-07-31 13:30:00,49.62,49.75,49.62,49.65,804060.6313447366,28.8812,28.9568,28.8812,28.8986,804060.6313
2014-07-31 14:00:00,49.65,49.77,49.57,49.76,1375469.3366708388,28.8986,28.9685,28.8521,28.9626,1375469.3367
2014-07-31 14:30:00,49.76,49.88,49.73,49.8,1593241.551939925,28.9626,29.0325,28.9452,28.9859,1593241.5519
2014-07-31 15:00:00,49.8,49.81,49.68,49.74,1229036.2953692116,28.9859,28.9917,28.9161,28.951,1229036.2954
2014-07-31 15:30:00,49.73,49.96,49.71,49.91,2055068.8360450568,28.9452,29.0791,28.9335,29.0499,2055068.836
2014-08-01 09:30:00,49.96,50.5,49.94,50.3,1382283.409817828,29.0791,29.3934,29.0674,29.2769,1382283.4098
2014-08-01 10:00:00,50.3,50.36,50.21,50.33,849673.2026143791,29.2769,29.3119,29.2246,29.2944,849673.2026
2014-08-01 10:30:00,50.33,50.52,50.29,50.43,648727.5761368377,29.2944,29.405,29.2711,29.3526,648727.5761
2014-08-01 11:00:00,50.43,50.48,50.26,50.44,552635.2384925602,29.3526,29.3817,29.2537,29.3584,552635.2385
2014-08-01 11:30:00,50.44,50.45,50.29,50.4,646085.3845084134,29.3584,29.3643,29.2711,29.3352,646085.3845
2014-08-01 12:00:00,50.41,50.47,50.34,50.35,435544.4305381728,29.341,29.3759,29.3002,29.3061,435544.4305
2014-08-01 12:30:00,50.35,50.4,50.28,50.37,332498.9570296204,29.3061,29.3352,29.2653,29.3177,332498.957
2014-08-01 13:00:00,50.37,50.6,50.34,50.6,325406.7584480601,29.3177,29.4516,29.3002,29.4516,325406.7584
2014-08-01 13:30:00,50.6,50.6,50.51,50.59,380475.5944931164,29.4516,29.4516,29.3992,29.4457,380475.5945
2014-08-01 14:00:00,50.58,50.61,50.44,50.49,472396.0506188292,29.4399,29.4574,29.3584,29.3875,472396.0506
2014-08-01 14:30:00,50.49,50.73,50.49,50.68,756779.307467668,29.3875,29.5272,29.3875,29.4981,756779.3075
2014-08-01 15:00:00,50.68,50.77,50.65,50.72,702683.9104436102,29.4981,29.5505,29.4807,29.5214,702683.9104
2014-08-01 15:30:00,50.73,50.76,50.6,50.67,1358086.4970101516,29.5272,29.5447,29.4516,29.4923,1358086.497
2014-08-04 09:30:00,50.73,51.08,50.64,51.07,537894.5904602977,29.5272,29.7309,29.4748,29.7251,537894.5905
2014-08-04 10:00:00,51.06,51.07,50.76,50.89,378528.71645111946,29.7193,29.7251,29.5447,29.6204,378528.7165
2014-08-04 10:30:00,50.89,50.98,50.83,50.84,356417.74440272566,29.6204,29.6727,29.5854,29.5913,356417.7444
2014-08-04 11:00:00,50.83,50.85,50.62,50.78,452927.2701988597,29.5854,29.5971,29.4632,29.5563,452927.2702
2014-08-04 11:30:00,50.76,50.82,50.71,50.76,202197.1909331109,29.5447,29.5796,29.5156,29.5447,202197.1909
2014-08-04 12:00:00,50.75,50.84,50.71,50.83,292309.8317341121,29.5389,29.5913,29.5156,29.5854,292309.8317
2014-08-04 12:30:00,50.82,51.09,50.82,51.09,356278.6816854402,29.5796,29.7368,29.5796,29.7368,356278.6817
2014-08-04 13:00:00,51.09,51.1,50.9,50.99,318175.4971492143,29.7368,29.7426,29.6262,29.6786,318175.4971
2014-08-04 13:30:00,50.99,51.04,50.92,50.93,197469.058545404,29.6786,29.7077,29.6378,29.6436,197469.0585
2014-08-04 14:00:00,50.93,50.95,50.78,50.81,312473.925740509,29.6436,29.6553,29.5563,29.5738,312473.9257
2014-08-04 14:30:00,50.81,50.98,50.81,50.91,250451.95383117787,29.5738,29.6727,29.5738,29.632,250451.9538
2014-08-04 15:00:00,50.9,50.92,50.63,50.63,579196.2174940899,29.6262,29.6378,29.469,29.469,579196.2175
2014-08-04 15:30:00,50.63,50.68,50.45,50.47,1432763.176192463,29.469,29.4981,29.3643,29.3759,1432763.1762
2014-08-05 09:30:00,50.74,50.74,50.23,50.36,1034626.6166040886,29.533,29.533,29.2362,29.3119,1034626.6166
2014-08-05 10:00:00,50.36,50.56,50.34,50.37,1057154.776804339,29.3119,29.4283,29.3002,29.3177,1057154.7768
2014-08-05 10:30:00,50.37,50.53,50.21,50.26,773188.7081073564,29.3177,29.4108,29.2246,29.2537,773188.7081
2014-08-05 11:00:00,50.26,50.38,50.22,50.32,447364.7615074399,29.2537,29.3235,29.2304,29.2886,447364.7615
2014-08-05 11:30:00,50.32,50.53,50.32,50.49,535669.5869837297,29.2886,29.4108,29.2886,29.3875,535669.587
2014-08-05 12:00:00,50.48,50.56,50.39,50.44,675288.5551383675,29.3817,29.4283,29.3293,29.3584,675288.5551
2014-08-05 12:30:00,50.44,50.48,50.38,50.41,280211.375330274,29.3584,29.3817,29.3235,29.341,280211.3753
2014-08-05 13:00:00,50.41,50.43,50.34,50.41,252816.0200250313,29.341,29.3526,29.3002,29.341,252816.02
2014-08-05 13:30:00,50.42,50.42,50.16,50.21,455986.6499791406,29.3468,29.3468,29.1955,29.2246,455986.65
2014-08-05 14:00:00,50.2,50.26,50.09,50.17,408844.3888193576,29.2187,29.2537,29.1547,29.2013,408844.3888
2014-08-05 14:30:00,50.18,50.26,50.15,50.2,333194.27061604784,29.2071,29.2537,29.1896,29.2187,333194.2706
2014-08-05 15:00:00,50.19,50.22,50.05,50.05,565707.1339173968,29.2129,29.2304,29.1314,29.1314,565707.1339
2014-08-05 15:30:00,50.05,50.16,50.02,50.03,843971.6312056738,29.1314,29.1955,29.114,29.1198,843971.6312
2014-08-06 09:30:00,50.4,50.52,50.05,50.37,502155.4721179253,29.3352,29.405,29.1314,29.3177,502155.4721
2014-08-06 10:00:00,50.36,50.52,50.29,50.44,234459.74134334587,29.3119,29.405,29.2711,29.3584,234459.7413
2014-08-06 10:30:00,50.44,50.55,50.4,50.54,216242.52537894592,29.3584,29.4225,29.3352,29.4166,216242.5254
2014-08-06 11:00:00,50.53,50.55,50.41,50.44,193575.3024614101,29.4108,29.4225,29.341,29.3584,193575.3025
2014-08-06 11:30:00,50.44,50.65,50.42,50.64,207342.5114726742,29.3584,29.4807,29.3468,29.4748,207342.5115
2014-08-06 12:00:00,50.65,50.73,50.49,50.49,355861.49353358365,29.4807,29.5272,29.3875,29.3875,355861.4935
2014-08-06 12:30:00,50.48,50.57,50.42,50.46,159643.99944374914,29.3817,29.4341,29.3468,29.3701,159643.9994
2014-08-06 13:00:00,50.44,50.46,50.37,50.38,74815.74189959673,29.3584,29.3701,29.3177,29.3235,74815.7419
2014-08-06 13:30:00,50.37,50.45,50.3,50.34,263523.8492560145,29.3177,29.3643,29.2769,29.3002,263523.8493
2014-08-06 14:00:00,50.33,50.45,50.27,50.42,300236.4066193853,29.2944,29.3643,29.2595,29.3468,300236.4066
2014-08-06 14:30:00,50.42,50.43,50.32,50.38,218884.71700737035,29.3468,29.3526,29.2886,29.3235,218884.717
2014-08-06 15:00:00,50.38,50.43,50.36,50.39,324850.5075789181,29.3235,29.3526,29.3119,29.3293,324850.5076
2014-08-06 15:30:00,50.39,50.43,50.32,50.34,647754.1371158393,29.3293,29.3526,29.2886,29.3002,647754.1371
2014-08-07 09:30:00,50.65,50.75,50.34,50.65,760534.0008343763,29.4807,29.5389,29.3002,29.4807,760534.0008
2014-08-07 10:00:00,50.63,50.71,50.42,50.46,513697.67765262135,29.469,29.5156,29.3468,29.3701,513697.6777
2014-08-07 10:30:00,50.45,50.46,50.17,50.25,271867.6122931442,29.3643,29.3701,29.2013,29.2478,271867.6123
2014-08-07 11:00:00,50.25,50.26,50.16,50.24,339034.9047420387,29.2478,29.2537,29.1955,29.242,339034.9047
2014-08-07 11:30:00,50.22,50.33,50.12,50.21,292587.9571686831,29.2304,29.2944,29.1722,29.2246,292587.9572
2014-08-07 12:00:00,50.21,50.33,50.06,50.17,180642.469753859,29.2246,29.2944,29.1373,29.2013,180642.4698
2014-08-07 12:30:00,50.16,50.16,50.03,50.06,246419.1350298985,29.1955,29.1955,29.1198,29.1373,246419.135
2014-08-07 13:00:00,50.06,50.19,50.06,50.19,98456.403838131,29.1373,29.2129,29.1373,29.2129,98456.4038
2014-08-07 13:30:00,50.19,50.29,50.18,50.26,143512.72423863164,29.2129,29.2711,29.2071,29.2537,143512.7242
2014-08-07 14:00:00,50.27,50.27,50.05,50.09,143790.84967320264,29.2595,29.2595,29.1314,29.1547,143790.8497
2014-08-07 14:30:00,50.09,50.12,50.07,50.09,171603.3931303018,29.1547,29.1722,29.1431,29.1547,171603.3931
2014-08-07 15:00:00,50.09,50.15,50.02,50.09,470727.2980114032,29.1547,29.1896,29.114,29.1547,470727.298
2014-08-07 15:30:00,50.09,50.19,50.04,50.12,598386.8724794883,29.1547,29.2129,29.1256,29.1722,598386.8725
2014-08-08 09:30:00,50.25,50.27,49.98,50.21,378528.71645111946,29.2478,29.2595,29.0907,29.2246,378528.7165
2014-08-08 10:00:00,50.2,50.24,49.91,49.93,268530.10707829235,29.2187,29.242,29.0499,29.0616,268530.1071
2014-08-08 10:30:00,49.92,50.16,49.89,50.1,217215.9643999444,29.0558,29.1955,29.0383,29.1605,217215.9644
2014-08-08 11:00:00,50.1,50.24,50.08,50.23,126686.13544708664,29.1605,29.242,29.1489,29.2362,126686.1354
2014-08-08 11:30:00,50.24,50.24,50.09,50.14,80656.37602558755,29.242,29.242,29.1547,29.1838,80656.376
2014-08-08 12:00:00,50.13,50.18,50.06,50.15,122653.31664580728,29.178,29.2071,29.1373,29.1896,122653.3166
2014-08-08 12:30:00,50.15,50.26,50.13,50.24,88443.88819357532,29.1896,29.2537,29.178,29.242,88443.8882
2014-08-08 13:00:00,50.23,50.55,50.21,50.52,185787.79029342235,29.2362,29.4225,29.2246,29.405,185787.7903
2014-08-08 13:30:00,50.52,50.55,50.29,50.32,172298.70671672927,29.405,29.4225,29.2711,29.2886,172298.7067
2014-08-08 14:00:00,50.32,50.37,50.27,50.36,127381.44903351412,29.2886,29.3177,29.2595,29.3119,127381.449
2014-08-08 14:30:00,50.36,50.37,50.3,50.32,149770.5465164789,29.3119,29.3177,29.2769,29.2886,149770.5465
2014-08-08 15:00:00,50.32,50.32,50.25,50.27,287303.5739118343,29.2886,29.2886,29.2478,29.2595,287303.5739
2014-08-08 15:30:00,50.27,50.34,50.25,50.32,533583.6462244473,29.2595,29.3002,29.2478,29.2886,533583.6462
2014-08-11 09:30:00,50.38,50.46,50.29,50.44,340147.40648032265,29.3235,29.3701,29.2711,29.3584,340147.4065
2014-08-11 10:00:00,50.44,50.57,50.43,50.45,231261.29884577947,29.3584,29.4341,29.3526,29.3643,231261.2988
2014-08-11 10:30:00,50.46,50.51,50.38,50.44,247531.63676818248,29.3701,29.3992,29.3235,29.3584,247531.6368
2014-08-11 11:00:00,50.44,50.52,50.42,50.5,250869.1419830344,29.3584,29.405,29.3468,29.3934,250869.142
2014-08-11 11:30:00,50.51,50.51,50.42,50.48,138089.2782644973,29.3992,29.3992,29.3468,29.3817,138089.2783
2014-08-11 12:00:00,50.48,50.48,50.41,50.42,133917.39674593243,29.3817,29.3817,29.341,29.3468,133917.3967
2014-08-11 12:30:00,50.42,50.42,50.37,50.39,148658.04477819498,29.3468,29.3468,29.3177,29.3293,148658.0448
2014-08-11 13:00:00,50.37,50.42,50.34,50.34,120289.25045195383,29.3177,29.3468,29.3002,29.3002,120289.2505
2014-08-11 13:30:00,50.34,50.4,50.29,50.31,201501.87734668332,29.3002,29.3352,29.2711,29.2828,201501.8773
2014-08-11 14:00:00,50.31,50.37,50.27,50.36,151578.3618411904,29.2828,29.3177,29.2595,29.3119,151578.3618
2014-08-11 14:30:00,50.35,50.4,50.32,50.36,119872.06230009736,29.3061,29.3352,29.2886,29.3119,119872.0623
2014-08-11 15:00:00,50.35,50.42,50.32,50.36,214017.521902378,29.3061,29.3468,29.2886,29.3119,214017.5219
2014-08-11 15:30:00,50.37,50.39,50.3,50.36,652204.1440689751,29.3177,29.3293,29.2769,29.3119,652204.1441
2014-08-12 09:30:00,50.46,50.48,50.33,50.44,340703.65734946466,29.3701,29.3817,29.2944,29.3584,340703.6573
2014-08-12 10:00:00,50.43,50.48,50.37,50.41,170073.70324016133,29.3526,29.3817,29.3177,29.341,170073.7032
2014-08-12 10:30:00,50.41,50.43,50.33,50.34,90668.89167014325,29.341,29.3526,29.2944,29.3002,90668.8917
2014-08-12 11:00:00,50.34,50.39,50.29,50.38,130718.95424836602,29.3002,29.3293,29.2711,29.3235,130718.9542
2014-08-12 11:30:00,50.38,50.46,50.36,50.42,121540.81490752332,29.3235,29.3701,29.3119,29.3468,121540.8149
2014-08-12 12:00:00,50.42,50.47,50.41,50.43,86775.13558614936,29.3468,29.3759,29.341,29.3526,86775.1356
2014-08-12 12:30:00,50.42,50.54,50.42,50.46,104853.2888332638,29.3468,29.4166,29.3468,29.3701,104853.2888
2014-08-12 13:00:00,50.45,50.49,50.39,50.42,88026.70004171882,29.3643,29.3875,29.3293,29.3468,88026.7
2014-08-12 13:30:00,50.42,50.42,50.3,50.4,99151.71742455848,29.3468,29.3468,29.2769,29.3352,99151.7174
2014-08-12 14:00:00,50.4,50.4,50.29,50.33,140870.5326102072,29.3352,29.3352,29.2711,29.2944,140870.5326
2014-08-12 14:30:00,50.32,50.44,50.29,50.42,114587.67904324851,29.2886,29.3584,29.2711,29.3468,114587.679
2014-08-12 15:00:00,50.42,50.45,50.35,50.37,295230.1487971075,29.3468,29.3643,29.3061,29.3177,295230.1488
2014-08-12 15:30:00,50.37,50.39,50.32,50.35,525239.8831873175,29.3177,29.3293,29.2886,29.3061,525239.8832
2014-08-13 09:30:00,50.62,50.99,50.4,50.43,262550.410235016,29.4632,29.6786,29.3352,29.3526,262550.4102
2014-08-13 10:00:00,50.42,50.5,50.4,50.42,166875.26074259492,29.3468,29.3934,29.3352,29.3468,166875.2607
2014-08-13 10:30:00,50.43,50.53,50.39,50.52,187456.5429008483,29.3526,29.4108,29.3293,29.405,187456.5429
2014-08-13 11:00:00,50.52,50.64,50.52,50.64,240995.68905576412,29.405,29.4748,29.405,29.4748,240995.6891
2014-08-13 11:30:00,50.64,50.77,50.62,50.7,241134.75177304968,29.4748,29.5505,29.4632,29.5098,241134.7518
2014-08-13 12:00:00,50.7,50.71,50.57,50.71,136837.71380892783,29.5098,29.5156,29.4341,29.5156,136837.7138
2014-08-13 12:30:00,50.72,50.75,50.68,50.69,105409.5397024058,29.5214,29.5389,29.4981,29.5039,105409.5397
2014-08-13 13:00:00,50.7,50.73,50.69,50.73,58962.59212905021,29.5098,29.5272,29.5039,29.5272,58962.5921
2014-08-13 13:30:00,50.72,50.75,50.69,50.72,132387.70685579197,29.5214,29.5389,29.5039,29.5214,132387.7069
2014-08-13 14:00:00,50.72,50.72,50.61,50.64,88165.76275900431,29.5214,29.5214,29.4574,29.4748,88165.7628
2014-08-13 14:30:00,50.63,50.71,50.56,50.71,204978.4452788208,29.469,29.5156,29.4283,29.5156,204978.4453
2014-08-13 15:00:00,50.71,50.74,50.68,50.72,138923.65456821027,29.5156,29.533,29.4981,29.5214,138923.6546
2014-08-13 15:30:00,50.73,50.75,50.65,50.68,377694.3401474065,29.5272,29.5389,29.4807,29.4981,377694.3401
2014-08-14 09:30:00,51.3,51.3,50.75,50.77,409400.6396884996,29.859,29.859,29.5389,29.5505,409400.6397
2014-08-14 10:00:00,50.77,50.79,50.68,50.7,169517.45237101935,29.5505,29.5622,29.4981,29.5098,169517.4524
2014-08-14 10:30:00,50.71,50.73,50.63,50.65,176887.77638715063,29.5156,29.5272,29.469,29.4807,176887.7764
2014-08-14 11:00:00,50.65,50.81,50.65,50.8,141843.9716312057,29.4807,29.5738,29.4807,29.568,141843.9716
2014-08-14 11:30:00,50.81,51.01,50.76,50.95,248783.201223752,29.5738,29.6902,29.5447,29.6553,248783.2012
2014-08-14 12:00:00,50.95,51.0,50.91,51.0,139201.78000278128,29.6553,29.6844,29.632,29.6844,139201.78
2014-08-14 12:30:00,51.0,51.03,50.94,50.96,119872.06230009736,29.6844,29.7018,29.6495,29.6611,119872.0623
2014-08-14 13:00:00,50.95,51.08,50.93,51.05,209845.64038381312,29.6553,29.7309,29.6436,29.7135,209845.6404
2014-08-14 13:30:00,51.05,51.08,51.05,51.06,117647.05882352944,29.7135,29.7309,29.7135,29.7193,117647.0588
2014-08-14 14:00:00,51.06,51.12,51.05,51.12,169239.32693644834,29.7193,29.7542,29.7135,29.7542,169239.3269
2014-08-14 14:30:00,51.12,51.26,51.11,51.19,318453.6225837853,29.7542,29.8357,29.7484,29.795,318453.6226
2014-08-14 15:00:00,51.19,51.27,51.16,51.19,395911.5561118065,29.795,29.8415,29.7775,29.795,395911.5561
2014-08-14 15:30:00,51.18,51.19,51.05,51.09,1295786.3996662495,29.7891,29.795,29.7135,29.7368,1295786.3997
2014-08-15 09:30:00,51.41,51.62,51.27,51.62,607147.8236684746,29.923,30.0452,29.8415,30.0452,607147.8237
2014-08-15 10:00:00,51.62,51.68,51.55,51.55,288972.3265192602,30.0452,30.0802,30.0045,30.0045,288972.3265
2014-08-15 10:30:00,51.54,51.57,51.33,51.55,560700.8760951189,29.9987,30.0161,29.8765,30.0045,560700.8761
2014-08-15 11:00:00,51.54,51.6,51.44,51.44,341120.84550132114,29.9987,30.0336,29.9405,29.9405,341120.8455
2014-08-15 11:30:00,51.44,51.65,51.3,51.34,415797.5246836324,29.9405,30.0627,29.859,29.8823,415797.5247
2014-08-15 12:00:00,51.34,51.47,51.29,51.47,393686.5526352385,29.8823,29.9579,29.8532,29.9579,393686.5526
2014-08-15 12:30:00,51.46,51.47,51.3,51.33,263941.037407871,29.9521,29.9579,29.859,29.8765,263941.0374
2014-08-15 13:00:00,51.32,51.46,51.3,51.45,268391.0443610068,29.8706,29.9521,29.859,29.9463,268391.0444
2014-08-15 13:30:00,51.46,51.46,51.29,51.31,219719.09331108333,29.9521,29.9521,29.8532,29.8648,219719.0933
2014-08-15 14:00:00,51.31,51.48,51.3,51.48,210819.0794048116,29.8648,29.9638,29.859,29.9638,210819.0794
2014-08-15 14:30:00,51.48,51.5,51.44,51.44,182033.096926714,29.9638,29.9754,29.9405,29.9405,182033.0969
2014-08-15 15:00:00,51.44,51.45,51.33,51.34,200389.3756083994,29.9405,29.9463,29.8765,29.8823,200389.3756
2014-08-15 15:30:00,51.35,51.42,51.34,51.42,543596.161869003,29.8881,29.9288,29.8823,29.9288,543596.1619
2014-08-18 09:30:00,51.69,51.98,51.51,51.98,343623.97441246005,30.086,30.2548,29.9812,30.2548,343623.9744
2014-08-18 10:00:00,51.98,51.98,51.8,51.88,361424.0022250035,30.2548,30.2548,30.15,30.1966,361424.0022
2014-08-18 10:30:00,51.9,52.03,51.85,51.99,154637.7416214713,30.2082,30.2839,30.1791,30.2606,154637.7416
2014-08-18 11:00:00,51.98,52.11,51.98,52.08,198720.62300097343,30.2548,30.3305,30.2548,30.313,198720.623
2014-08-18 11:30:00,52.08,52.13,52.02,52.13,210819.0794048116,30.313,30.3421,30.2781,30.3421,210819.0794
2014-08-18 12:00:00,52.13,52.15,52.06,52.12,174523.7101932972,30.3421,30.3537,30.3014,30.3363,174523.7102
2014-08-18 12:30:00,52.12,52.16,52.06,52.06,168544.01335002086,30.3363,30.3596,30.3014,30.3014,168544.0134
2014-08-18 13:00:00,52.07,52.23,52.06,52.21,347239.60506188293,30.3072,30.4003,30.3014,30.3887,347239.6051
2014-08-18 13:30:00,52.2,52.26,52.15,52.26,175219.02377972467,30.3828,30.4178,30.3537,30.4178,175219.0238
2014-08-18 14:00:00,52.26,52.26,52.14,52.15,266026.97816715343,30.4178,30.4178,30.3479,30.3537,266026.9782
2014-08-18 14:30:00,52.15,52.15,52.07,52.12,159643.99944374914,30.3537,30.3537,30.3072,30.3363,159643.9994
2014-08-18 15:00:00,52.12,52.12,51.88,51.88,580725.9073842303,30.3363,30.3363,30.1966,30.1966,580725.9074
2014-08-18 15:30:00,51.88,51.92,51.76,51.88,911138.9236545684,30.1966,30.2199,30.1267,30.1966,911138.9237
2014-08-19 09:30:00,52.13,52.17,51.69,51.71,585593.1024892227,30.3421,30.3654,30.086,30.0976,585593.1025
2014-08-19 10:00:00,51.72,51.74,51.65,51.69,365178.6955917119,30.1035,30.1151,30.0627,30.086,365178.6956
2014-08-19 10:30:00,51.68,51.78,51.67,51.72,496036.7125573634,30.0802,30.1384,30.0744,30.1035,496036.7126
2014-08-19 11:00:00,51.72,51.98,51.7,51.97,536503.9632874427,30.1035,30.2548,30.0918,30.249,536503.9633
2014-08-19 11:30:00,51.98,52.08,51.9,52.08,616047.8375747462,30.2548,30.313,30.2082,30.313,616047.8376
2014-08-19 12:00:00,52.08,52.16,52.01,52.14,358225.5597274371,30.313,30.3596,30.2722,30.3479,358225.5597
2014-08-19 12:30:00,52.14,52.15,52.06,52.08,110276.73480739814,30.3479,30.3537,30.3014,30.313,110276.7348
2014-08-19 13:00:00,52.07,52.18,52.07,52.16,142817.41065220415,30.3072,30.3712,30.3072,30.3596,142817.4107
2014-08-19 13:30:00,52.16,52.19,52.15,52.18,239465.9991656237,30.3596,30.377,30.3537,30.3712,239465.9992
2014-08-19 14:00:00,52.18,52.25,52.16,52.25,204005.0062578223,30.3712,30.4119,30.3596,30.4119,204005.0063
2014-08-19 14:30:00,52.25,52.29,52.18,52.27,530246.1410095954,30.4119,30.4352,30.3712,30.4236,530246.141
2014-08-19 15:00:00,52.26,52.29,52.19,52.2,602558.7539980531,30.4178,30.4352,30.377,30.3828,602558.754
2014-08-19 15:30:00,52.19,52.2,52.1,52.15,761090.2517035183,30.377,30.3828,30.3246,30.3537,761090.2517
2014-08-20 09:30:00,52.13,52.54,52.12,52.49,481713.25267695735,30.3421,30.5807,30.3363,30.5516,481713.2527
2014-08-20 10:00:00,52.49,52.5,52.38,52.45,573355.5833680991,30.5516,30.5575,30.4876,30.5283,573355.5834
2014-08-20 10:30:00,52.46,52.48,52.39,52.44,291336.39271311363,30.5342,30.5458,30.4934,30.5225,291336.3927
2014-08-20 11:00:00,52.43,52.46,52.41,52.45,169517.45237101935,30.5167,30.5342,30.5051,30.5283,169517.4524
2014-08-20 11:30:00,52.45,52.83,52.44,52.7,1071756.362119316,30.5283,30.7495,30.5225,30.6739,1071756.3621
2014-08-20 12:00:00,52.7,52.72,52.53,52.66,456542.9008482826,30.6739,30.6855,30.5749,30.6506,456542.9008
2014-08-20 12:30:00,52.66,52.71,52.62,52.68,304408.28813795024,30.6506,30.6797,30.6273,30.6622,304408.2881
2014-08-20 13:00:00,52.68,52.68,52.57,52.62,220831.5950493673,30.6622,30.6622,30.5982,30.6273,220831.595
2014-08-20 13:30:00,52.62,52.63,52.51,52.57,395216.242525379,30.6273,30.6331,30.5633,30.5982,395216.2425
2014-08-20 14:00:00,52.56,52.57,52.34,52.38,380058.40634126,30.5924,30.5982,30.4643,30.4876,380058.4063
2014-08-20 14:30:00,52.39,52.49,52.34,52.47,248505.07578918093,30.4934,30.5516,30.4643,30.54,248505.0758
2014-08-20 15:00:00,52.47,52.55,52.43,52.48,226255.04102350163,30.54,30.5866,30.5167,30.5458,226255.041
2014-08-20 15:30:00,52.48,52.52,52.43,52.46,530246.1410095954,30.5458,30.5691,30.5167,30.5342,530246.141
2014-08-21 09:30:00,52.65,52.65,52.21,52.39,474481.9913781116,30.6448,30.6448,30.3887,30.4934,474481.9914
2014-08-21 10:00:00,52.39,52.54,52.31,52.31,366291.1973299959,30.4934,30.5807,30.4469,30.4469,366291.1973
2014-08-21 10:30:00,52.33,52.33,52.12,52.12,195244.05506883605,30.4585,30.4585,30.3363,30.3363,195244.0551
2014-08-21 11:00:00,52.12,52.17,51.99,51.99,242942.56709776112,30.3363,30.3654,30.2606,30.2606,242942.5671
2014-08-21 11:30:00,51.99,52.07,51.95,52.06,221248.78320122376,30.2606,30.3072,30.2373,30.3014,221248.7832
2014-08-21 12:00:00,52.06,52.06,51.98,51.99,131136.1424002225,30.3014,30.3014,30.2548,30.2606,131136.1424
2014-08-21 12:30:00,51.99,52.06,51.98,51.99,135308.0239187874,30.2606,30.3014,30.2548,30.2606,135308.0239
2014-08-21 13:00:00,52.0,52.06,51.98,52.06,131414.2678347935,30.2664,30.3014,30.2548,30.3014,131414.2678
2014-08-21 13:30:00,52.06,52.11,52.01,52.03,179947.15616743153,30.3014,30.3305,30.2722,30.2839,179947.1562
2014-08-21 14:00:00,52.03,52.03,51.83,51.89,679599.4993742178,30.2839,30.2839,30.1675,30.2024,679599.4994
2014-08-21 14:30:00,51.89,51.95,51.81,51.85,214990.9609233765,30.2024,30.2373,30.1558,30.1791,214990.9609
2014-08-21 15:00:00,51.85,51.96,51.85,51.92,279376.999026561,30.1791,30.2431,30.1791,30.2199,279376.999
2014-08-21 15:30:00,51.92,51.99,51.87,51.98,1058545.403977194,30.2199,30.2606,30.1908,30.2548,1058545.404
2014-08-22 09:30:00,52.03,52.08,51.78,51.96,386177.16590182175,30.2839,30.313,30.1384,30.2431,386177.1659
2014-08-22 10:00:00,51.98,52.04,51.82,51.9,554721.1792518427,30.2548,30.2897,30.1617,30.2082,554721.1793
2014-08-22 10:30:00,51.92,51.95,51.78,51.81,172576.83215130024,30.2199,30.2373,30.1384,30.1558,172576.8322
2014-08-22 11:00:00,51.8,52.03,51.79,52.03,136281.46293978585,30.15,30.2839,30.1442,30.2839,136281.4629
2014-08-22 11:30:00,52.03,52.07,51.97,52.03,131970.5187039355,30.2839,30.3072,30.249,30.2839,131970.5187
2014-08-22 12:00:00,52.05,52.16,51.95,52.12,177861.2154081491,30.2955,30.3596,30.2373,30.3363,177861.2154
2014-08-22 12:30:00,52.13,52.13,52.04,52.04,108886.1076345432,30.3421,30.3421,30.2897,30.2897,108886.1076
2014-08-22 13:00:00,52.05,52.1,52.03,52.07,103601.72437769437,30.2955,30.3246,30.2839,30.3072,103601.7244
2014-08-22 13:30:00,52.08,52.12,52.06,52.11,252537.89459046032,30.313,30.3363,30.3014,30.3305,252537.8946
2014-08-22 14:00:00,52.11,52.12,52.07,52.1,206786.26060353225,30.3305,30.3363,30.3072,30.3246,206786.2606
2014-08-22 14:30:00,52.1,52.12,52.06,52.11,206230.00973439025,30.3246,30.3363,30.3014,30.3305,206230.0097
2014-08-22 15:00:00,52.11,52.15,52.09,52.13,182867.47323042693,30.3305,30.3537,30.3188,30.3421,182867.4732
2014-08-22 15:30:00,52.13,52.13,52.06,52.07,505492.9773327771,30.3421,30.3421,30.3014,30.3072,505492.9773
2014-08-25 09:30:00,52.31,52.49,52.17,52.33,314977.0546516479,30.4469,30.5516,30.3654,30.4585,314977.0547
2014-08-25 10:00:00,52.31,52.47,52.28,52.35,144068.9751077736,30.4469,30.54,30.4294,30.4701,144068.9751
2014-08-25 10:30:00,52.34,52.39,52.29,52.32,167709.6370463079,30.4643,30.4934,30.4352,30.4527,167709.637
2014-08-25 11:00:00,52.31,52.44,52.29,52.44,163815.88096231403,30.4469,30.5225,30.4352,30.5225,163815.881
2014-08-25 11:30:00,52.44,52.46,52.38,52.39,126408.01001251566,30.5225,30.5342,30.4876,30.4934,126408.01
2014-08-25 12:00:00,52.39,52.44,52.39,52.42,142400.22250034768,30.4934,30.5225,30.4934,30.5109,142400.2225
2014-08-25 12:30:00,52.42,52.49,52.41,52.41,176331.52551800862,30.5109,30.5516,30.5051,30.5051,176331.5255
2014-08-25 13:00:00,52.41,52.49,52.36,52.49,65915.727993325,30.5051,30.5516,30.476,30.5516,65915.728
2014-08-25 13:30:00,52.49,52.57,52.47,52.48,222778.47309136423,30.5516,30.5982,30.54,30.5458,222778.4731
2014-08-25 14:00:00,52.49,52.49,52.32,52.33,107773.60589625922,30.5516,30.5516,30.4527,30.4585,107773.6059
2014-08-25 14:30:00,52.32,52.37,52.3,52.36,164511.1945487415,30.4527,30.4818,30.441,30.476,164511.1945
2014-08-25 15:00:00,52.35,52.37,52.33,52.36,120706.43860381033,30.4701,30.4818,30.4585,30.476,120706.4386
2014-08-25 15:30:00,52.36,52.4,52.31,52.33,726324.5723821444,30.476,30.4992,30.4469,30.4585,726324.5724
2014-08-26 09:30:00,52.54,52.54,52.21,52.27,470588.2352941177,30.5807,30.5807,30.3887,30.4236,470588.2353
2014-08-26 10:00:00,52.26,52.31,52.13,52.27,1418856.9044639133,30.4178,30.4469,30.3421,30.4236,1418856.9045
2014-08-26 10:30:00,52.27,52.47,52.22,52.46,229453.48352106803,30.4236,30.54,30.3945,30.5342,229453.4835
2014-08-26 11:00:00,52.46,52.63,52.46,52.61,160617.43846474765,30.5342,30.6331,30.5342,30.6215,160617.4385
2014-08-26 11:30:00,52.62,52.62,52.49,52.52,149631.48379919346,30.6273,30.6273,30.5516,30.5691,149631.4838
2014-08-26 12:00:00,52.52,52.56,52.51,52.53,131692.3932693645,30.5691,30.5924,30.5633,30.5749,131692.3933
2014-08-26 12:30:00,52.53,52.54,52.49,52.52,99986.09372827146,30.5749,30.5807,30.5516,30.5691,99986.0937
2014-08-26 13:00:00,52.52,52.54,52.49,52.52,84828.25754415242,30.5691,30.5807,30.5516,30.5691,84828.2575
2014-08-26 13:30:00,52.52,52.54,52.49,52.52,118898.62327909889,30.5691,30.5807,30.5516,30.5691,118898.6233
2014-08-26 14:00:00,52.52,52.54,52.44,52.51,197051.87039354752,30.5691,30.5807,30.5225,30.5633,197051.8704
2014-08-26 14:30:00,52.5,52.52,52.48,52.49,130162.70337922404,30.5575,30.5691,30.5458,30.5516,130162.7034
2014-08-26 15:00:00,52.5,52.57,52.48,52.52,380753.7199276874,30.5575,30.5982,30.5458,30.5691,380753.7199
2014-08-26 15:30:00,52.51,52.52,52.48,52.5,395216.242525379,30.5633,30.5691,30.5458,30.5575,395216.2425
2014-08-27 09:30:00,52.54,52.6,52.49,52.53,265748.8527325824,30.5807,30.6157,30.5516,30.5749,265748.8527
2014-08-27 10:00:00,52.53,52.54,52.16,52.16,205117.50799610623,30.5749,30.5807,30.3596,30.3596,205117.508
2014-08-27 10:30:00,52.16,52.22,52.0,52.03,178834.65442914757,30.3596,30.3945,30.2664,30.2839,178834.6544
2014-08-27 11:00:00,52.03,52.05,51.92,51.93,166458.07259073845,30.2839,30.2955,30.2199,30.2257,166458.0726
2014-08-27 11:30:00,51.93,51.93,51.85,51.87,193297.1770268391,30.2257,30.2257,30.1791,30.1908,193297.177
2014-08-27 12:00:00,51.87,51.93,51.81,51.93,119593.93686552635,30.1908,30.2257,30.1558,30.2257,119593.9369
2014-08-27 12:30:00,51.92,51.97,51.9,51.91,67584.48060075095,30.2199,30.249,30.2082,30.214,67584.4806
2014-08-27 13:00:00,51.91,51.91,51.85,51.89,81629.81504658602,30.214,30.214,30.1791,30.2024,81629.815
2014-08-27 13:30:00,51.88,51.98,51.88,51.9,107495.48046168825,30.1966,30.2548,30.1966,30.2082,107495.4805
2014-08-27 14:00:00,51.9,51.98,51.9,51.98,85245.4456960089,30.2082,30.2548,30.2082,30.2548,85245.4457
2014-08-27 14:30:00,51.98,51.98,51.89,51.91,130718.95424836602,30.2548,30.2548,30.2024,30.214,130718.9542
2014-08-27 15:00:00,51.91,51.95,51.89,51.94,136698.65109164233,30.214,30.2373,30.2024,30.2315,136698.6511
2014-08-27 15:30:00,51.94,52.02,51.9,52.0,383674.0369906828,30.2315,30.2781,30.2082,30.2664,383674.037
2014-08-28 09:30:00,51.78,51.95,51.57,51.73,335002.08594075934,30.1384,30.2373,30.0161,30.1093,335002.0859
2014-08-28 10:00:00,51.73,51.8,51.69,51.8,162008.06563760256,30.1093,30.15,30.086,30.15,162008.0656
2014-08-28 10:30:00,51.8,52.1,51.79,52.08,244194.13155333052,30.15,30.3246,30.1442,30.313,244194.1316
2014-08-28 11:00:00,52.08,52.12,52.01,52.12,128633.0134890836,30.313,30.3363,30.2722,30.3363,128633.0135
2014-08-28 11:30:00,52.11,52.19,52.11,52.11,124322.06925323322,30.3305,30.377,30.3305,30.3305,124322.0693
2014-08-28 12:00:00,52.11,52.14,52.09,52.1,153664.30260047282,30.3305,30.3479,30.3188,30.3246,153664.3026
2014-08-28 12:30:00,52.11,52.13,52.03,52.05,154498.6789041858,30.3305,30.3421,30.2839,30.2955,154498.6789
2014-08-28 13:00:00,52.05,52.06,52.01,52.01,160061.18759560562,30.2955,30.3014,30.2722,30.2722,160061.1876
2014-08-28 13:30:00,52.01,52.06,51.99,52.06,117647.05882352944,30.2722,30.3014,30.2606,30.3014,117647.0588
2014-08-28 14:00:00,52.06,52.07,52.01,52.03,211514.39299123903,30.3014,30.3072,30.2722,30.2839,211514.393
2014-08-28 14:30:00,52.03,52.04,51.95,51.99,423445.9741343346,30.2839,30.2897,30.2373,30.2606,423445.9741
2014-08-28 15:00:00,52.0,52.06,51.98,51.98,126408.01001251566,30.2664,30.3014,30.2548,30.2548,126408.01
2014-08-28 15:30:00,51.98,52.02,51.94,52.01,283687.9432624114,30.2548,30.2781,30.2315,30.2722,283687.9433
2014-08-29 09:30:00,52.13,52.24,51.85,51.9,210262.8285356696,30.3421,30.4061,30.1791,30.2082,210262.8285
2014-08-29 10:00:00,51.9,51.92,51.83,51.9,275205.1175079961,30.2082,30.2199,30.1675,30.2082,275205.1175
2014-08-29 10:30:00,51.89,52.05,51.87,52.04,154359.6161869003,30.2024,30.2955,30.1908,30.2897,154359.6162
2014-08-29 11:00:00,52.05,52.13,52.04,52.13,156445.55694618274,30.2955,30.3421,30.2897,30.3421,156445.5569
2014-08-29 11:30:00,52.13,52.14,52.06,52.1,226115.97830621613,30.3421,30.3479,30.3014,30.3246,226115.9783
2014-08-29 12:00:00,52.1,52.11,51.94,51.96,77457.93352802114,30.3246,30.3305,30.2315,30.2431,77457.9335
2014-08-29 12:30:00,51.96,51.98,51.88,51.96,144068.9751077736,30.2431,30.2548,30.1966,30.2431,144068.9751
2014-08-29 13:00:00,51.95,52.0,51.92,51.95,153525.23988318734,30.2373,30.2664,30.2199,30.2373,153525.2399
2014-08-29 13:30:00,51.95,51.97,51.92,51.95,54234.45974134335,30.2373,30.249,30.2199,30.2373,54234.4597
2014-08-29 14:00:00,51.95,51.99,51.94,51.95,96370.46307884857,30.2373,30.2606,30.2315,30.2373,96370.4631
2014-08-29 14:30:00,51.95,51.96,51.93,51.95,158531.49770546518,30.2373,30.2431,30.2257,30.2373,158531.4977
2014-08-29 15:00:00,51.95,51.98,51.94,51.98,84967.32026143791,30.2373,30.2548,30.2315,30.2548,84967.3203
2014-08-29 15:30:00,51.98,52.1,51.97,52.08,593797.802809067,30.2548,30.3246,30.249,30.313,593797.8028
2014-09-02 09:30:00,51.78,52.03,51.58,51.63,625504.10235016,30.1384,30.2839,30.022,30.0511,625504.1024
2014-09-02 10:00:00,51.63,51.65,51.29,51.44,575580.586844667,30.0511,30.0627,29.8532,29.9405,575580.5868
2014-09-02 10:30:00,51.43,51.49,51.32,51.37,254484.7726324573,29.9347,29.9696,29.8706,29.8997,254484.7726
2014-09-02 11:00:00,51.37,51.47,51.07,51.11,439160.06118759565,29.8997,29.9579,29.7251,29.7484,439160.0612
2014-09-02 11:30:00,51.11,51.19,50.9,50.9,544708.663607287,29.7484,29.795,29.6262,29.6262,544708.6636
2014-09-02 12:00:00,50.91,51.03,50.85,50.93,280628.56348213047,29.632,29.7018,29.5971,29.6436,280628.5635
2014-09-02 12:30:00,50.93,51.01,50.86,50.94,260186.34404116252,29.6436,29.6902,29.6029,29.6495,260186.344
2014-09-02 13:00:00,50.94,51.1,50.91,51.04,195104.99235155052,29.6495,29.7426,29.632,29.7077,195104.9924
2014-09-02 13:30:00,51.03,51.07,51.01,51.03,163815.88096231403,29.7018,29.7251,29.6902,29.7018,163815.881
2014-09-02 14:00:00,51.03,51.08,50.97,51.08,309275.4832429426,29.7018,29.7309,29.6669,29.7309,309275.4832
2014-09-02 14:30:00,51.08,51.08,51.03,51.04,204839.38256153528,29.7309,29.7309,29.7018,29.7077,204839.3826
2014-09-02 15:00:00,51.04,51.14,51.03,51.14,381170.9080795439,29.7077,29.7659,29.7018,29.7659,381170.9081
2014-09-02 15:30:00,51.14,51.39,51.08,51.35,921568.6274509804,29.7659,29.9114,29.7309,29.8881,921568.6275
2014-09-03 09:30:00,51.49,51.85,51.47,51.7,417466.27729105833,29.9696,30.1791,29.9579,30.0918,417466.2773
2014-09-03 10:00:00,51.7,51.75,51.53,51.56,293978.5843415381,30.0918,30.1209,29.9929,30.0103,293978.5843
2014-09-03 10:30:00,51.56,51.58,51.49,51.49,210819.0794048116,30.0103,30.022,29.9696,29.9696,210819.0794
2014-09-03 11:00:00,51.49,51.49,51.25,51.26,273536.3649005702,29.9696,29.9696,29.8299,29.8357,273536.3649
2014-09-03 11:30:00,51.26,51.37,51.21,51.34,127381.44903351412,29.8357,29.8997,29.8066,29.8823,127381.449
2014-09-03 12:00:00,51.33,51.34,51.28,51.29,127937.69990265612,29.8765,29.8823,29.8474,29.8532,127937.6999
2014-09-03 12:30:00,51.28,51.38,51.26,51.37,136003.33750521488,29.8474,29.9056,29.8357,29.8997,136003.3375
2014-09-03 13:00:00,51.37,51.47,51.37,51.47,123487.69294952023,29.8997,29.9579,29.8997,29.9579,123487.6929
2014-09-03 13:30:00,51.47,51.5,51.38,51.5,114726.74176053402,29.9579,29.9754,29.9056,29.9754,114726.7418
2014-09-03 14:00:00,51.5,51.53,51.39,51.41,150187.73466833544,29.9754,29.9929,29.9114,29.923,150187.7347
2014-09-03 14:30:00,51.42,51.47,51.39,51.47,154359.6161869003,29.9288,29.9579,29.9114,29.9579,154359.6162
2014-09-03 15:00:00,51.46,51.47,51.38,51.39,384230.2878598248,29.9521,29.9579,29.9056,29.9114,384230.2879
2014-09-03 15:30:00,51.39,51.41,51.35,51.41,392852.1763315256,29.9114,29.923,29.8881,29.923,392852.1763
2014-09-04 09:30:00,50.26,51.67,50.07,51.05,3348213.044082882,29.2537,30.0744,29.1431,29.7135,3348213.0441
2014-09-04 10:00:00,51.05,51.27,50.86,51.15,1413155.333055208,29.7135,29.8415,29.6029,29.7717,1413155.3331
2014-09-04 10:30:00,51.15,51.33,51.12,51.13,521207.06438603817,29.7717,29.8765,29.7542,29.76,521207.0644
2014-09-04 11:00:00,51.14,51.21,51.13,51.17,582950.9108607983,29.7659,29.8066,29.76,29.7833,582950.9109
2014-09-04 11:30:00,51.17,51.32,51.06,51.32,568071.2001112503,29.7833,29.8706,29.7193,29.8706,568071.2001
2014-09-04 12:00:00,51.31,51.42,51.24,51.31,271867.6122931442,29.8648,29.9288,29.8241,29.8648,271867.6123
2014-09-04 12:30:00,51.31,51.32,51.17,51.3,269781.6715338618,29.8648,29.8706,29.7833,29.859,269781.6715
2014-09-04 13:00:00,51.3,51.37,51.24,51.26,235572.24308162983,29.859,29.8997,29.8241,29.8357,235572.2431
2014-09-04 13:30:00,51.26,51.46,51.25,51.42,197051.87039354752,29.8357,29.9521,29.8299,29.9288,197051.8704
2014-09-04 14:00:00,51.42,51.54,51.41,51.51,197886.24669726047,29.9288,29.9987,29.923,29.9812,197886.2467
2014-09-04 14:30:00,51.52,51.52,51.37,51.45,334306.77235433186,29.987,29.987,29.8997,29.9463,334306.7724
2014-09-04 15:00:00,51.45,51.46,51.33,51.44,372688.0823251287,29.9463,29.9521,29.8765,29.9405,372688.0823
2014-09-04 15:30:00,51.45,51.56,51.37,51.54,886107.6345431791,29.9463,30.0103,29.8997,29.9987,886107.6345
2014-09-05 09:30:00,51.5,51.61,51.29,51.56,324572.3821443471,29.9754,30.0394,29.8532,30.0103,324572.3821
2014-09-05 10:00:00,51.56,51.6,51.44,51.56,219023.77972465585,30.0103,30.0336,29.9405,30.0103,219023.7797
2014-09-05 10:30:00,51.55,51.55,51.32,51.47,279098.87359199004,30.0045,30.0045,29.8706,29.9579,279098.8736
2014-09-05 11:00:00,51.47,51.54,51.44,51.53,157418.99596718122,29.9579,29.9987,29.9405,29.9929,157418.996
2014-09-05 11:30:00,51.53,51.57,51.47,51.52,130162.70337922404,29.9929,30.0161,29.9579,29.987,130162.7034
2014-09-05 12:00:00,51.52,51.57,51.49,51.55,103462.66166040883,29.987,30.0161,29.9696,30.0045,103462.6617
2014-09-05 12:30:00,51.54,51.62,51.49,51.61,206647.19788624672,29.9987,30.0452,29.9696,30.0394,206647.1979
2014-09-05 13:00:00,51.61,51.7,51.53,51.53,265470.7272980114,30.0394,30.0918,29.9929,29.9929,265470.7273
2014-09-05 13:30:00,51.54,51.84,51.54,51.84,222778.47309136423,29.9987,30.1733,29.9987,30.1733,222778.4731
2014-09-05 14:00:00,51.83,51.91,51.8,51.82,224725.3511333612,30.1675,30.214,30.15,30.1617,224725.3511
2014-09-05 14:30:00,51.83,51.9,51.77,51.89,220553.46961479628,30.1675,30.2082,30.1326,30.2024,220553.4696
2014-09-05 15:00:00,51.89,51.92,51.82,51.84,234737.86677791685,30.2024,30.2199,30.1617,30.1733,234737.8668
2014-09-05 15:30:00,51.84,52.04,51.83,52.03,837435.6834932555,30.1733,30.2897,30.1675,30.2839,837435.6835
2014-09-08 09:30:00,51.98,52.08,51.85,51.87,252398.8318731748,30.2548,30.313,30.1791,30.1908,252398.8319
2014-09-08 10:00:00,51.88,51.9,51.72,51.75,150883.04825476292,30.1966,30.2082,30.1035,30.1209,150883.0483
2014-09-08 10:30:00,51.75,51.83,51.72,51.79,95257.9613405646,30.1209,30.1675,30.1035,30.1442,95257.9613
2014-09-08 11:00:00,51.8,51.9,51.77,51.9,76206.36907245168,30.15,30.2082,30.1326,30.2082,76206.3691
2014-09-08 11:30:00,51.9,51.95,51.78,51.8,106800.16687526077,30.2082,30.2373,30.1384,30.15,106800.1669
2014-09-08 12:00:00,51.8,51.85,51.78,51.85,99568.90557641497,30.15,30.1791,30.1384,30.1791,99568.9056
2014-09-08 12:30:00,51.85,51.9,51.84,51.88,55346.96147962732,30.1791,30.2082,30.1733,30.1966,55346.9615
2014-09-08 13:00:00,51.89,51.93,51.8,51.85,88026.70004171882,30.2024,30.2257,30.15,30.1791,88026.7
2014-09-08 13:30:00,51.85,51.93,51.84,51.9,115561.11806424698,30.1791,30.2257,30.1733,30.2082,115561.1181
2014-09-08 14:00:00,51.89,51.96,51.88,51.93,165345.57085245446,30.2024,30.2431,30.1966,30.2257,165345.5709
2014-09-08 14:30:00,51.93,51.97,51.91,51.94,99012.654707273,30.2257,30.249,30.214,30.2315,99012.6547
2014-09-08 15:00:00,51.93,52.02,51.93,51.98,166736.19802530942,30.2257,30.2781,30.2257,30.2548,166736.198
2014-09-08 15:30:00,51.98,52.11,51.97,52.03,422750.6605479071,30.2548,30.3305,30.249,30.2839,422750.6605
2014-09-09 09:30:00,52.11,52.12,51.87,51.9,234042.5531914894,30.3305,30.3363,30.1908,30.2082,234042.5532
2014-09-09 10:00:00,51.89,52.08,51.87,51.96,169239.32693644834,30.2024,30.313,30.1908,30.2431,169239.3269
2014-09-09 10:30:00,51.96,51.99,51.8,51.8,303852.0372688083,30.2431,30.2606,30.15,30.15,303852.0373
2014-09-09 11:00:00,51.8,51.92,51.78,51.83,155193.99249061328,30.15,30.2199,30.1384,30.1675,155193.9925
2014-09-09 11:30:00,51.83,51.92,51.8,51.88,143929.9123904881,30.1675,30.2199,30.15,30.1966,143929.9124
2014-09-09 12:00:00,51.89,51.9,51.82,51.87,143234.59880406063,30.2024,30.2082,30.1617,30.1908,143234.5988
2014-09-09 12:30:00,51.87,51.87,51.74,51.76,116534.55708524544,30.1908,30.1908,30.1151,30.1267,116534.5571
2014-09-09 13:00:00,51.76,51.8,51.7,51.75,102628.28535669588,30.1267,30.15,30.0918,30.1209,102628.2854
2014-09-09 13:30:00,51.75,51.87,51.74,51.85,126686.13544708664,30.1209,30.1908,30.1151,30.1791,126686.1354
2014-09-09 14:00:00,51.86,51.87,51.8,51.81,168265.8879154499,30.1849,30.1908,30.15,30.1558,168265.8879
2014-09-09 14:30:00,51.8,51.85,51.78,51.85,111111.11111111112,30.15,30.1791,30.1384,30.1791,111111.1111
2014-09-09 15:00:00,51.84,51.85,51.75,51.8,311083.29856765404,30.1733,30.1791,30.1209,30.15,311083.2986
2014-09-09 15:30:00,51.8,51.85,51.77,51.82,955917.118620498,30.15,30.1791,30.1326,30.1617,955917.1186
2014-09-10 09:30:00,51.76,52.02,51.7,52.02,229314.42080378253,30.1267,30.2781,30.0918,30.2781,229314.4208
2014-09-10 10:00:00,52.03,52.03,51.89,51.98,177722.1526908636,30.2839,30.2839,30.2024,30.2548,177722.1527
2014-09-10 10:30:00,51.96,52.0,51.79,51.83,124322.06925323322,30.2431,30.2664,30.1442,30.1675,124322.0693
2014-09-10 11:00:00,51.82,51.95,51.81,51.91,181476.846057572,30.1617,30.2373,30.1558,30.214,181476.8461
2014-09-10 11:30:00,51.93,52.02,51.88,51.9,102211.0972048394,30.2257,30.2781,30.1966,30.2082,102211.0972
2014-09-10 12:00:00,51.9,51.98,51.84,51.97,123487.69294952023,30.2082,30.2548,30.1733,30.249,123487.6929
2014-09-10 12:30:00,51.97,51.99,51.9,51.92,82881.37950215548,30.249,30.2606,30.2082,30.2199,82881.3795
2014-09-10 13:00:00,51.91,52.07,51.9,52.06,139479.90543735225,30.214,30.3072,30.2082,30.3014,139479.9054
2014-09-10 13:30:00,52.05,52.1,52.03,52.09,156028.36879432626,30.2955,30.3246,30.2839,30.3188,156028.3688
2014-09-10 14:00:00,52.08,52.13,52.08,52.12,137950.21554721182,30.313,30.3421,30.313,30.3363,137950.2155
2014-09-10 14:30:00,52.11,52.22,52.08,52.14,171742.45584758726,30.3305,30.3945,30.313,30.3479,171742.4558
2014-09-10 15:00:00,52.13,52.21,52.13,52.2,198998.7484355445,30.3421,30.3887,30.3421,30.3828,198998.7484
2014-09-10 15:30:00,52.19,52.29,52.18,52.21,525935.196773745,30.377,30.4352,30.3712,30.3887,525935.1968
2014-09-11 09:30:00,52.22,52.74,52.13,52.49,472813.2387706856,30.3945,30.6971,30.3421,30.5516,472813.2388
2014-09-11 10:00:00,52.5,52.51,52.24,52.25,244889.44513975809,30.5575,30.5633,30.4061,30.4119,244889.4451
2014-09-11 10:30:00,52.24,52.3,51.95,52.2,197469.058545404,30.4061,30.441,30.2373,30.3828,197469.0585
2014-09-11 11:00:00,52.2,52.26,52.16,52.22,120984.56403838132,30.3828,30.4178,30.3596,30.3945,120984.564
2014-09-11 11:30:00,52.23,52.24,52.13,52.15,103879.84981226534,30.4003,30.4061,30.3421,30.3537,103879.8498
2014-09-11 12:00:00,52.15,52.19,52.08,52.19,234598.80406063137,30.3537,30.377,30.313,30.377,234598.8041
2014-09-11 12:30:00,52.19,52.19,52.11,52.16,134056.45946321794,30.377,30.377,30.3305,30.3596,134056.4595
2014-09-11 13:00:00,52.16,52.18,52.02,52.04,120845.50132109584,30.3596,30.3712,30.2781,30.2897,120845.5013
2014-09-11 13:30:00,52.04,52.06,51.98,52.01,170629.9541093033,30.2897,30.3014,30.2548,30.2722,170629.9541
2014-09-11 14:00:00,52.01,52.1,52.01,52.1,198164.37213183148,30.2722,30.3246,30.2722,30.3246,198164.3721
2014-09-11 14:30:00,52.1,52.16,52.08,52.16,141287.7207620637,30.3246,30.3596,30.313,30.3596,141287.7208
2014-09-11 15:00:00,52.16,52.19,52.11,52.13,171881.51856487276,30.3596,30.377,30.3305,30.3421,171881.5186
2014-09-11 15:30:00,52.13,52.24,52.11,52.19,356834.93255458213,30.3421,30.4061,30.3305,30.377,356834.9326
2014-09-12 09:30:00,52.01,52.08,51.66,51.67,329856.765401196,30.2722,30.313,30.0685,30.0744,329856.7654
2014-09-12 10:00:00,51.67,51.73,51.42,51.67,274092.61576971214,30.0744,30.1093,29.9288,30.0744,274092.6158
2014-09-12 10:30:00,51.67,51.73,51.5,51.66,150465.86010290642,30.0744,30.1093,29.9754,30.0685,150465.8601
2014-09-12 11:00:00,51.67,51.69,51.53,51.56,144486.1632596301,30.0744,30.086,29.9929,30.0103,144486.1633
2014-09-12 11:30:00,51.55,51.63,51.45,51.55,222361.2849395077,30.0045,30.0511,29.9463,30.0045,222361.2849
2014-09-12 12:00:00,51.55,51.55,51.45,51.53,104436.10068140732,30.0045,30.0045,29.9463,29.9929,104436.1007
2014-09-12 12:30:00,51.53,51.53,51.36,51.37,122097.06577666527,29.9929,29.9929,29.8939,29.8997,122097.0658
2014-09-12 13:00:00,51.37,51.44,51.29,51.36,126408.01001251566,29.8997,29.9405,29.8532,29.8939,126408.01
2014-09-12 13:30:00,51.36,51.42,51.32,51.41,104992.35155054933,29.8939,29.9288,29.8706,29.923,104992.3516
2014-09-12 14:00:00,51.4,51.44,51.31,51.31,162425.25378945906,29.9172,29.9405,29.8648,29.8648,162425.2538
2014-09-12 14:30:00,51.31,51.34,51.25,51.31,204005.0062578223,29.8648,29.8823,29.8299,29.8648,204005.0063
2014-09-12 15:00:00,51.32,51.41,51.29,51.39,261994.159365874,29.8706,29.923,29.8532,29.9114,261994.1594
2014-09-12 15:30:00,51.39,51.55,51.39,51.47,542622.7228480045,29.9114,30.0045,29.9114,29.9579,542622.7228
2014-09-15 09:30:00,51.34,51.75,51.34,51.41,244472.25698790155,29.8823,30.1209,29.8823,29.923,244472.257
2014-09-15 10:00:00,51.41,51.67,51.36,51.58,242386.3162286192,29.923,30.0744,29.8939,30.022,242386.3162
2014-09-15 10:30:00,51.59,51.61,51.42,51.57,169239.32693644834,30.0278,30.0394,29.9288,30.0161,169239.3269
2014-09-15 11:00:00,51.57,51.65,51.49,51.49,81073.56417744403,30.0161,30.0627,29.9696,29.9696,81073.5642
2014-09-15 11:30:00,51.49,51.59,51.49,51.54,138089.2782644973,29.9696,30.0278,29.9696,29.9987,138089.2783
2014-09-15 12:00:00,51.55,51.57,51.46,51.5,139897.09358920876,30.0045,30.0161,29.9521,29.9754,139897.0936
2014-09-15 12:30:00,51.5,51.58,51.48,51.55,91364.20525657073,29.9754,30.022,29.9638,30.0045,91364.2053
2014-09-15 13:00:00,51.56,51.65,51.54,51.55,121679.8776248088,30.0103,30.0627,29.9987,30.0045,121679.8776
2014-09-15 13:30:00,51.55,51.6,51.49,51.52,90390.76623557226,30.0045,30.0336,29.9696,29.987,90390.7662
2014-09-15 14:00:00,51.53,51.62,51.52,51.62,81212.62689472953,29.9929,30.0452,29.987,30.0452,81212.6269
2014-09-15 14:30:00,51.62,51.64,51.55,51.59,174106.5220414407,30.0452,30.0569,30.0045,30.0278,174106.522
2014-09-15 15:00:00,51.6,51.63,51.56,51.61,124739.25740508972,30.0336,30.0511,30.0103,30.0394,124739.2574
2014-09-15 15:30:00,51.62,51.64,51.54,51.58,369072.4516757058,30.0452,30.0569,29.9987,30.022,369072.4517
2014-09-16 09:30:00,51.74,51.76,51.44,51.65,219858.1560283688,30.1151,30.1267,29.9405,30.0627,219858.156
2014-09-16 10:00:00,51.66,51.75,51.6,51.7,87053.26102072035,30.0685,30.1209,30.0336,30.0918,87053.261
2014-09-16 10:30:00,51.7,51.75,51.65,51.65,87053.26102072035,30.0918,30.1209,30.0627,30.0627,87053.261
2014-09-16 11:00:00,51.65,51.78,51.64,51.78,134195.5221805034,30.0627,30.1384,30.0569,30.1384,134195.5222
2014-09-16 11:30:00,51.78,51.93,51.74,51.86,239326.9364483382,30.1384,30.2257,30.1151,30.1849,239326.9364
2014-09-16 12:00:00,51.88,51.96,51.82,51.95,133361.14587679046,30.1966,30.2431,30.1617,30.2373,133361.1459
2014-09-16 12:30:00,51.95,51.98,51.85,51.88,159504.93672646364,30.2373,30.2548,30.1791,30.1966,159504.9367
2014-09-16 13:00:00,51.88,51.94,51.84,51.92,152412.73814490336,30.1966,30.2315,30.1733,30.2199,152412.7381
2014-09-16 13:30:00,51.93,51.99,51.9,51.93,98317.3411208455,30.2257,30.2606,30.2082,30.2257,98317.3411
2014-09-16 14:00:00,51.93,51.93,51.85,51.88,121540.81490752332,30.2257,30.2257,30.1791,30.1966,121540.8149
2014-09-16 14:30:00,51.87,51.91,51.76,51.8,115422.05534696148,30.1908,30.214,30.1267,30.15,115422.0553
2014-09-16 15:00:00,51.8,51.88,51.73,51.74,138089.2782644973,30.15,30.1966,30.1093,30.1151,138089.2783
2014-09-16 15:30:00,51.75,51.83,51.72,51.77,473647.6150743986,30.1209,30.1675,30.1035,30.1326,473647.6151
2014-09-17 09:30:00,51.92,52.1,51.67,51.98,182172.15964399945,30.2199,30.3246,30.0744,30.2548,182172.1596
2014-09-17 10:00:00,51.98,52.13,51.93,52.13,143790.84967320264,30.2548,30.3421,30.2257,30.3421,143790.8497
2014-09-17 10:30:00,52.13,52.14,51.95,52.01,210401.8912529551,30.3421,30.3479,30.2373,30.2722,210401.8913
2014-09-17 11:00:00,52.01,52.08,51.9,51.92,161312.7520511751,30.2722,30.313,30.2082,30.2199,161312.7521
2014-09-17 11:30:00,51.92,52.03,51.83,52.02,108747.04491725768,30.2199,30.2839,30.1675,30.2781,108747.0449
2014-09-17 12:00:00,52.02,52.03,51.91,51.93,76067.30635516619,30.2781,30.2839,30.214,30.2257,76067.3064
2014-09-17 12:30:00,51.93,52.03,51.93,52.02,75093.86733416772,30.2257,30.2839,30.2257,30.2781,75093.8673
2014-09-17 13:00:00,52.01,52.05,51.89,51.89,87470.44917257685,30.2722,30.2955,30.2024,30.2024,87470.4492
2014-09-17 13:30:00,51.88,52.05,51.88,52.04,177861.2154081491,30.1966,30.2955,30.1966,30.2897,177861.2154
2014-09-17 14:00:00,52.05,52.25,51.78,52.24,267556.66805729386,30.2955,30.4119,30.1384,30.4061,267556.6681
2014-09-17 14:30:00,52.24,52.34,52.15,52.31,176748.71366986513,30.4061,30.4643,30.3537,30.4469,176748.7137
2014-09-17 15:00:00,52.31,52.4,52.13,52.18,293422.3334723961,30.4469,30.4992,30.3421,30.3712,293422.3335
2014-09-17 15:30:00,52.17,52.19,51.99,52.07,710332.3598943123,30.3654,30.377,30.2606,30.3072,710332.3599
2014-09-18 09:30:00,52.32,52.34,51.98,52.15,178695.59171186207,30.4527,30.4643,30.2548,30.3537,178695.5917
2014-09-18 10:00:00,52.15,52.29,52.11,52.15,105409.5397024058,30.3537,30.4352,30.3305,30.3537,105409.5397
2014-09-18 10:30:00,52.15,52.36,52.15,52.27,122931.44208037826,30.3537,30.476,30.3537,30.4236,122931.4421
2014-09-18 11:00:00,52.27,52.36,52.27,52.29,77457.93352802114,30.4236,30.476,30.4236,30.4352,77457.9335
2014-09-18 11:30:00,52.29,52.32,52.16,52.18,83576.69308858296,30.4352,30.4527,30.3596,30.3712,83576.6931
2014-09-18 12:00:00,52.19,52.24,52.14,52.21,83993.88124043944,30.377,30.4061,30.3479,30.3887,83993.8812
2014-09-18 12:30:00,52.21,52.21,52.14,52.21,41579.75246836324,30.3887,30.3887,30.3479,30.3887,41579.7525
2014-09-18 13:00:00,52.21,52.25,52.17,52.19,29481.296064525104,30.3887,30.4119,30.3654,30.377,29481.2961
2014-09-18 13:30:00,52.2,52.26,52.19,52.2,43526.63051036018,30.3828,30.4178,30.377,30.3828,43526.6305
2014-09-18 14:00:00,52.21,52.29,52.2,52.27,42275.06605479072,30.3887,30.4352,30.3828,30.4236,42275.0661
2014-09-18 14:30:00,52.27,52.29,52.23,52.23,91642.33069114172,30.4236,30.4352,30.4003,30.4003,91642.3307
2014-09-18 15:00:00,52.23,52.34,52.23,52.26,119176.74871366988,30.4003,30.4643,30.4003,30.4178,119176.7487
2014-09-18 15:30:00,52.26,52.29,52.21,52.24,315116.1173689334,30.4178,30.4352,30.3887,30.4061,315116.1174
2014-09-19 09:30:00,52.46,52.75,52.24,52.57,895146.7111667363,30.5342,30.703,30.4061,30.5982,895146.7112
2014-09-19 10:00:00,52.56,52.71,52.55,52.59,419413.1553330552,30.5924,30.6797,30.5866,30.6098,419413.1553
2014-09-19 10:30:00,52.62,52.7,52.55,52.63,190654.9853984147,30.6273,30.6739,30.5866,30.6331,190654.9854
2014-09-19 11:00:00,52.63,52.74,52.59,52.68,111528.2992629676,30.6331,30.6971,30.6098,30.6622,111528.2993
2014-09-19 11:30:00,52.68,52.68,52.62,52.63,171603.3931303018,30.6622,30.6622,30.6273,30.6331,171603.3931
2014-09-19 12:00:00,52.63,52.64,52.49,52.52,93032.95786399666,30.6331,30.6389,30.5516,30.5691,93032.9579
2014-09-19 12:30:00,52.52,52.64,52.5,52.59,96648.58851341956,30.5691,30.6389,30.5575,30.6098,96648.5885
2014-09-19 13:00:00,52.59,52.6,52.42,52.55,156445.55694618274,30.6098,30.6157,30.5109,30.5866,156445.5569
2014-09-19 13:30:00,52.55,52.65,52.53,52.61,127798.6371853706,30.5866,30.6448,30.5749,30.6215,127798.6372
2014-09-19 14:00:00,52.61,52.7,52.55,52.7,130162.70337922404,30.6215,30.6739,30.5866,30.6739,130162.7034
2014-09-19 14:30:00,52.69,52.7,52.57,52.57,164094.006396885,30.668,30.6739,30.5982,30.5982,164094.0064
2014-09-19 15:00:00,52.57,52.61,52.54,52.57,180781.5324711445,30.5982,30.6215,30.5807,30.5982,180781.5325
2014-09-19 15:30:00,52.58,52.59,52.46,52.47,758726.1855096649,30.604,30.6098,30.5342,30.54,758726.1855
2014-09-22 09:30:00,52.26,52.27,52.02,52.13,180781.5324711445,30.4178,30.4236,30.2781,30.3421,180781.5325
2014-09-22 10:00:00,52.11,52.26,52.06,52.12,141704.9089139202,30.3305,30.4178,30.3014,30.3363,141704.9089
2014-09-22 10:30:00,52.12,52.13,51.98,52.03,109164.23306911418,30.3363,30.3421,30.2548,30.2839,109164.2331
2014-09-22 11:00:00,52.02,52.02,51.84,52.01,201780.0027812544,30.2781,30.2781,30.1733,30.2722,201780.0028
2014-09-22 11:30:00,52.01,52.01,51.83,51.89,88304.82547628981,30.2722,30.2722,30.1675,30.2024,88304.8255
2014-09-22 12:00:00,51.9,51.9,51.76,51.78,116117.36893338896,30.2082,30.2082,30.1267,30.1384,116117.3689
2014-09-22 12:30:00,51.78,51.89,51.75,51.85,70782.92309831735,30.1384,30.2024,30.1209,30.1791,70782.9231
2014-09-22 13:00:00,51.85,51.91,51.83,51.91,46586.01029064108,30.1791,30.214,30.1675,30.214,46586.0103
2014-09-22 13:30:00,51.91,51.93,51.81,51.81,66750.10429703796,30.214,30.2257,30.1558,30.1558,66750.1043
2014-09-22 14:00:00,51.81,51.86,51.77,51.77,60770.40745376165,30.1558,30.1849,30.1326,30.1326,60770.4075
2014-09-22 14:30:00,51.78,51.87,51.78,51.83,59101.6548463357,30.1384,30.1908,30.1384,30.1675,59101.6548
2014-09-22 15:00:00,51.83,51.91,51.8,51.9,115978.30621610348,30.1675,30.214,30.15,30.2082,115978.3062
2014-09-22 15:30:00,51.9,52.07,51.89,52.03,365874.0091781394,30.2082,30.3072,30.2024,30.2839,365874.0092
2014-09-23 09:30:00,52.01,52.13,51.87,51.9,191072.1735502712,30.2722,30.3421,30.1908,30.2082,191072.1736
2014-09-23 10:00:00,51.91,51.98,51.75,51.76,107773.60589625922,30.214,30.2548,30.1209,30.1267,107773.6059
2014-09-23 10:30:00,51.76,51.83,51.72,51.72,109303.29578639969,30.1267,30.1675,30.1035,30.1035,109303.2958
2014-09-23 11:00:00,51.73,51.79,51.63,51.64,95953.27492699208,30.1093,30.1442,30.0511,30.0569,95953.2749
2014-09-23 11:30:00,51.64,51.81,51.64,51.71,97065.77666527603,30.0569,30.1558,30.0569,30.0976,97065.7767
2014-09-23 12:00:00,51.71,51.76,51.66,51.71,108747.04491725768,30.0976,30.1267,30.0685,30.0976,108747.0449
2014-09-23 12:30:00,51.72,51.75,51.67,51.71,75511.0554860242,30.1035,30.1209,30.0744,30.0976,75511.0555
2014-09-23 13:00:00,51.7,51.7,51.6,51.67,97204.83938256156,30.0918,30.0918,30.0336,30.0744,97204.8394
2014-09-23 13:30:00,51.68,51.76,51.65,51.65,76206.36907245168,30.0802,30.1267,30.0627,30.0627,76206.3691
2014-09-23 14:00:00,51.65,51.67,51.55,51.61,84967.32026143791,30.0627,30.0744,30.0045,30.0394,84967.3203
2014-09-23 14:30:00,51.61,51.68,51.58,51.67,91781.3934084272,30.0394,30.0802,30.022,30.0744,91781.3934
2014-09-23 15:00:00,51.67,51.73,51.64,51.7,116256.43165067448,30.0744,30.1093,30.0569,30.0918,116256.4317
2014-09-23 15:30:00,51.71,51.78,51.6,51.6,361284.939507718,30.0976,30.1384,30.0336,30.0336,361284.9395
2014-09-24 09:30:00,51.65,51.86,51.55,51.55,166179.94715616744,30.0627,30.1849,30.0045,30.0045,166179.9472
2014-09-24 10:00:00,51.57,51.7,51.44,51.69,251981.6437213184,30.0161,30.0918,29.9405,30.086,251981.6437
2014-09-24 10:30:00,51.69,51.88,51.68,51.8,68975.10777360591,30.086,30.1966,30.0802,30.15,68975.1078
2014-09-24 11:00:00,51.8,52.01,51.79,52.01,106104.85328883328,30.15,30.2722,30.1442,30.2722,106104.8533
2014-09-24 11:30:00,52.01,52.1,51.96,51.99,71617.29940203032,30.2722,30.3246,30.2431,30.2606,71617.2994
2014-09-24 12:00:00,51.99,52.02,51.87,51.95,87470.44917257685,30.2606,30.2781,30.1908,30.2373,87470.4492
2014-09-24 12:30:00,51.95,52.0,51.94,51.99,49228.20191906551,30.2373,30.2664,30.2315,30.2606,49228.2019
2014-09-24 13:00:00,52.0,52.03,51.94,52.02,56876.65136976777,30.2664,30.2839,30.2315,30.2781,56876.6514
2014-09-24 13:30:00,52.03,52.13,52.03,52.1,66332.91614518149,30.2839,30.3421,30.2839,30.3246,66332.9161
2014-09-24 14:00:00,52.1,52.17,52.06,52.16,89417.32721457379,30.3246,30.3654,30.3014,30.3596,89417.3272
2014-09-24 14:30:00,52.16,52.21,52.11,52.17,176887.77638715063,30.3596,30.3887,30.3305,30.3654,176887.7764
2014-09-24 15:00:00,52.16,52.21,52.13,52.13,154359.6161869003,30.3596,30.3887,30.3421,30.3421,154359.6162
2014-09-24 15:30:00,52.14,52.16,52.04,52.07,505492.9773327771,30.3479,30.3596,30.2897,30.3072,505492.9773
2014-09-25 09:30:00,52.16,52.29,51.81,51.81,262550.410235016,30.3596,30.4352,30.1558,30.1558,262550.4102
2014-09-25 10:00:00,51.81,51.88,51.57,51.61,215686.274509804,30.1558,30.1966,30.0161,30.0394,215686.2745
2014-09-25 10:30:00,51.61,51.63,51.44,51.6,228619.10721735505,30.0394,30.0511,29.9405,30.0336,228619.1072
2014-09-25 11:00:00,51.6,51.6,51.45,51.6,149353.35836462246,30.0336,30.0336,29.9463,30.0336,149353.3584
2014-09-25 11:30:00,51.6,51.67,51.54,51.62,179529.96801557502,30.0336,30.0744,29.9987,30.0452,179529.968
2014-09-25 12:00:00,51.63,51.65,51.42,51.44,124322.06925323322,30.0511,30.0627,29.9288,29.9405,124322.0693
2014-09-25 12:30:00,51.44,51.48,51.42,51.44,115143.9299123905,29.9405,29.9638,29.9288,29.9405,115143.9299
2014-09-25 13:00:00,51.44,51.57,51.42,51.52,115004.867195105,29.9405,30.0161,29.9288,29.987,115004.8672
2014-09-25 13:30:00,51.51,51.52,51.37,51.4,128354.8880545126,29.9812,29.987,29.8997,29.9172,128354.8881
2014-09-25 14:00:00,51.41,51.46,51.37,51.4,197329.9958281185,29.923,29.9521,29.8997,29.9172,197329.9958
2014-09-25 14:30:00,51.42,51.54,51.38,51.38,162286.19107217356,29.9288,29.9987,29.9056,29.9056,162286.1911
2014-09-25 15:00:00,51.39,51.44,51.35,51.38,172576.83215130024,29.9114,29.9405,29.8881,29.9056,172576.8322
2014-09-25 15:30:00,51.38,51.58,51.37,51.44,517869.55917118624,29.9056,30.022,29.8997,29.9405,517869.5592
2014-09-26 09:30:00,51.49,51.86,51.37,51.7,151022.1109720484,29.9696,30.1849,29.8997,30.0918,151022.111
2014-09-26 10:00:00,51.7,51.9,51.64,51.72,58684.46669447921,30.0918,30.2082,30.0569,30.1035,58684.4667
2014-09-26 10:30:00,51.72,51.77,51.6,51.73,65220.41440689752,30.1035,30.1326,30.0336,30.1093,65220.4144
2014-09-26 11:00:00,51.77,51.84,51.71,51.72,73981.36559588375,30.1326,30.1733,30.0976,30.1035,73981.3656
2014-09-26 11:30:00,51.74,51.77,51.62,51.76,75650.1182033097,30.1151,30.1326,30.0452,30.1267,75650.1182
2014-09-26 12:00:00,51.76,51.82,51.71,51.75,51314.14267834794,30.1267,30.1617,30.0976,30.1209,51314.1427
2014-09-26 12:30:00,51.75,51.81,51.75,51.8,47142.26115978307,30.1209,30.1558,30.1209,30.15,47142.2612
2014-09-26 13:00:00,51.82,51.92,51.81,51.92,55346.96147962732,30.1617,30.2199,30.1558,30.2199,55346.9615
2014-09-26 13:30:00,51.91,51.95,51.89,51.9,85384.5084132944,30.214,30.2373,30.2024,30.2082,85384.5084
2014-09-26 14:00:00,51.9,52.16,51.9,52.11,105687.66513697678,30.2082,30.3596,30.2082,30.3305,105687.6651
2014-09-26 14:30:00,52.11,52.19,52.1,52.14,103462.66166040883,30.3305,30.377,30.3246,30.3479,103462.6617
2014-09-26 15:00:00,52.13,52.19,52.09,52.16,151161.1736893339,30.3421,30.377,30.3188,30.3596,151161.1737
2014-09-26 15:30:00,52.14,52.17,51.95,52.01,487553.8868029482,30.3479,30.3654,30.2373,30.2722,487553.8868
2014-09-29 09:30:00,51.67,51.93,51.47,51.93,203726.8808232513,30.0744,30.2257,29.9579,30.2257,203726.8808
2014-09-29 10:00:00,51.91,51.96,51.82,51.87,152968.98901404534,30.214,30.2431,30.1617,30.1908,152968.989
2014-09-29 10:30:00,51.87,51.94,51.77,51.81,173967.4593241552,30.1908,30.2315,30.1326,30.1558,173967.4593
2014-09-29 11:00:00,51.82,52.05,51.82,51.96,144903.3514114866,30.1617,30.2955,30.1617,30.2431,144903.3514
2014-09-29 11:30:00,51.96,52.01,51.88,52.0,102628.28535669588,30.2431,30.2722,30.1966,30.2664,102628.2854
2014-09-29 12:00:00,52.0,52.01,51.91,51.92,71617.29940203032,30.2664,30.2722,30.214,30.2199,71617.2994
2014-09-29 12:30:00,51.92,52.06,51.87,52.01,73564.17744402726,30.2199,30.3014,30.1908,30.2722,73564.1774
2014-09-29 13:00:00,52.01,52.11,51.92,52.11,89000.1390627173,30.2722,30.3305,30.2199,30.3305,89000.1391
2014-09-29 13:30:00,52.11,52.2,52.09,52.19,119315.81143095536,30.3305,30.3828,30.3188,30.377,119315.8114
2014-09-29 14:00:00,52.19,52.3,52.16,52.19,152829.92629675986,30.377,30.441,30.3596,30.377,152829.9263
2014-09-29 14:30:00,52.19,52.43,52.18,52.38,242942.56709776112,30.377,30.5167,30.3712,30.4876,242942.5671
2014-09-29 15:00:00,52.38,52.45,52.29,52.36,219719.09331108333,30.4876,30.5283,30.4352,30.476,219719.0933
2014-09-29 15:30:00,52.37,52.39,52.23,52.26,544847.7263245725,30.4818,30.4934,30.4003,30.4178,544847.7263
2014-09-30 09:30:00,52.34,52.47,51.93,52.03,301627.0337922403,30.4643,30.54,30.2257,30.2839,301627.0338
2014-09-30 10:00:00,52.02,52.1,51.87,51.95,164511.1945487415,30.2781,30.3246,30.1908,30.2373,164511.1945
2014-09-30 10:30:00,51.95,52.12,51.94,52.05,196495.6195244055,30.2373,30.3363,30.2315,30.2955,196495.6195
2014-09-30 11:00:00,52.05,52.28,52.04,52.26,196912.807676262,30.2955,30.4294,30.2897,30.4178,196912.8077
2014-09-30 11:30:00,52.26,52.27,52.13,52.16,115422.05534696148,30.4178,30.4236,30.3421,30.3596,115422.0553
2014-09-30 12:00:00,52.17,52.21,52.05,52.1,302183.2846613823,30.3654,30.3887,30.2955,30.3246,302183.2847
2014-09-30 12:30:00,52.1,52.13,52.0,52.03,135864.27478792935,30.3246,30.3421,30.2664,30.2839,135864.2748
2014-09-30 13:00:00,52.03,52.08,51.98,51.98,152134.61271033238,30.2839,30.313,30.2548,30.2548,152134.6127
2014-09-30 13:30:00,51.99,52.03,51.88,51.93,195939.3686552636,30.2606,30.2839,30.1966,30.2257,195939.3687
2014-09-30 14:00:00,51.93,52.0,51.89,52.0,258239.46599916564,30.2257,30.2664,30.2024,30.2664,258239.466
2014-09-30 14:30:00,52.0,52.02,51.95,51.98,157279.93324989572,30.2664,30.2781,30.2373,30.2548,157279.9332
2014-09-30 15:00:00,51.98,52.02,51.87,52.01,251842.58100403284,30.2548,30.2781,30.1908,30.2722,251842.581
2014-09-30 15:30:00,52.01,52.03,51.68,51.77,1083576.693088583,30.2722,30.2839,30.0802,30.1326,1083576.6931
2014-10-01 09:30:00,51.72,52.01,51.72,52.0,314003.61563064944,30.1035,30.2722,30.1035,30.2664,314003.6156
2014-10-01 10:00:00,52.0,52.02,51.87,51.9,289945.76554025867,30.2664,30.2781,30.1908,30.2082,289945.7655
2014-10-01 10:30:00,51.91,51.91,51.72,51.83,193019.0515922681,30.214,30.214,30.1035,30.1675,193019.0516
2014-10-01 11:00:00,51.85,51.92,51.73,51.73,153803.36531775832,30.1791,30.2199,30.1093,30.1093,153803.3653
2014-10-01 11:30:00,51.72,51.8,51.69,51.72,163676.81824502852,30.1035,30.15,30.086,30.1035,163676.8182
2014-10-01 12:00:00,51.72,51.76,51.65,51.74,161173.6893338896,30.1035,30.1267,30.0627,30.1151,161173.6893
2014-10-01 12:30:00,51.73,51.73,51.55,51.6,154915.86705604228,30.1093,30.1093,30.0045,30.0336,154915.8671
2014-10-01 13:00:00,51.61,51.62,51.47,51.55,161312.7520511751,30.0394,30.0452,29.9579,30.0045,161312.7521
2014-10-01 13:30:00,51.55,51.55,51.34,51.39,198720.62300097343,30.0045,30.0045,29.8823,29.9114,198720.623
2014-10-01 14:00:00,51.38,51.48,51.37,51.44,114309.55360867752,29.9056,29.9638,29.8997,29.9405,114309.5536
2014-10-01 14:30:00,51.44,51.46,51.26,51.26,135586.14935335837,29.9405,29.9521,29.8357,29.8357,135586.1494
2014-10-01 15:00:00,51.27,51.35,51.13,51.34,537894.5904602977,29.8415,29.8881,29.76,29.8823,537894.5905
2014-10-01 15:30:00,51.34,51.54,51.32,51.42,874982.6171603394,29.8823,29.9987,29.8706,29.9288,874982.6172
2014-10-02 09:30:00,51.45,51.66,51.42,51.64,215547.21179251844,29.9463,30.0685,29.9288,30.0569,215547.2118
2014-10-02 10:00:00,51.63,51.78,51.57,51.61,106243.91600611876,30.0511,30.1384,30.0161,30.0394,106243.916
2014-10-02 10:30:00,51.6,51.62,51.14,51.3,196078.43137254904,30.0336,30.0452,29.7659,29.859,196078.4314
2014-10-02 11:00:00,51.29,51.42,51.28,51.34,100681.40731469894,29.8532,29.9288,29.8474,29.8823,100681.4073
2014-10-02 11:30:00,51.35,51.36,51.09,51.22,173828.3966068697,29.8881,29.8939,29.7368,29.8124,173828.3966
2014-10-02 12:00:00,51.23,51.31,51.16,51.17,96092.33764427758,29.8183,29.8648,29.7775,29.7833,96092.3376
2014-10-02 12:30:00,51.17,51.25,51.1,51.24,87192.32373800584,29.7833,29.8299,29.7426,29.8241,87192.3237
2014-10-02 13:00:00,51.23,51.49,51.21,51.49,136976.77652621333,29.8183,29.9696,29.8066,29.9696,136976.7765
2014-10-02 13:30:00,51.49,51.52,51.39,51.44,83854.81852315395,29.9696,29.987,29.9114,29.9405,83854.8185
2014-10-02 14:00:00,51.43,51.65,51.43,51.59,57432.90223890975,29.9347,30.0627,29.9347,30.0278,57432.9022
2014-10-02 14:30:00,51.57,51.6,51.42,51.52,109720.48393825616,30.0161,30.0336,29.9288,29.987,109720.4839
2014-10-02 15:00:00,51.52,51.52,51.31,51.32,190237.7972465582,29.987,29.987,29.8648,29.8706,190237.7972
2014-10-02 15:30:00,51.31,51.57,51.27,51.52,984981.2265331664,29.8648,30.0161,29.8415,29.987,984981.2265
2014-10-03 09:30:00,51.85,52.24,51.7,52.24,471283.5488805452,30.1791,30.4061,30.0918,30.4061,471283.5489
2014-10-03 10:00:00,52.25,52.37,52.06,52.07,399527.18676122936,30.4119,30.4818,30.3014,30.3072,399527.1868
2014-10-03 10:30:00,52.07,52.07,51.88,52.0,238075.37199276875,30.3072,30.3072,30.1966,30.2664,238075.372
2014-10-03 11:00:00,51.98,52.03,51.85,51.92,219719.09331108333,30.2548,30.2839,30.1791,30.2199,219719.0933
2014-10-03 11:30:00,51.92,51.98,51.89,51.95,197747.18397997497,30.2199,30.2548,30.2024,30.2373,197747.184
2014-10-03 12:00:00,51.94,52.01,51.9,52.01,231122.236128494,30.2315,30.2722,30.2082,30.2722,231122.2361
2014-10-03 12:30:00,52.01,52.08,51.95,52.0,219023.77972465585,30.2722,30.313,30.2373,30.2664,219023.7797
2014-10-03 13:00:00,52.0,52.0,51.86,51.93,162147.12835488806,30.2664,30.2664,30.1849,30.2257,162147.1284
2014-10-03 13:30:00,51.93,51.95,51.86,51.94,113614.24002225004,30.2257,30.2373,30.1849,30.2315,113614.24
2014-10-03 14:00:00,51.94,52.03,51.85,51.87,266026.97816715343,30.2315,30.2839,30.1791,30.1908,266026.9782
2014-10-03 14:30:00,51.88,51.88,51.75,51.78,367681.8245028508,30.1966,30.1966,30.1209,30.1384,367681.8245
2014-10-03 15:00:00,51.78,51.83,51.7,51.7,307467.6679182312,30.1384,30.1675,30.0918,30.0918,307467.6679
2014-10-03 15:30:00,51.71,51.72,51.49,51.5,1255041.0235015994,30.0976,30.1035,29.9696,29.9754,1255041.0235
2014-10-06 09:30:00,51.67,51.78,51.6,51.63,425114.72674176056,30.0744,30.1384,30.0336,30.0511,425114.7267
2014-10-06 10:00:00,51.62,51.72,51.59,51.69,265192.6018634404,30.0452,30.1035,30.0278,30.086,265192.6019
2014-10-06 10:30:00,51.68,51.7,51.6,51.65,332081.7688777639,30.0802,30.0918,30.0336,30.0627,332081.7689
2014-10-06 11:00:00,51.63,51.65,51.47,51.47,146989.29217076904,30.0511,30.0627,29.9579,29.9579,146989.2922
2014-10-06 11:30:00,51.49,51.59,51.36,51.41,394938.117090808,29.9696,30.0278,29.8939,29.923,394938.1171
2014-10-06 12:00:00,51.42,51.49,51.4,51.42,255319.14893617024,29.9288,29.9696,29.9172,29.9288,255319.1489
2014-10-06 12:30:00,51.42,51.42,51.31,51.38,122514.25392852178,29.9288,29.9288,29.8648,29.9056,122514.2539
2014-10-06 13:00:00,51.37,51.5,51.34,51.47,241273.81449033515,29.8997,29.9754,29.8823,29.9579,241273.8145
2014-10-06 13:30:00,51.47,51.5,51.43,51.44,160061.18759560562,29.9579,29.9754,29.9347,29.9405,160061.1876
2014-10-06 14:00:00,51.45,51.61,51.42,51.53,237519.1211236268,29.9463,30.0394,29.9288,29.9929,237519.1211
2014-10-06 14:30:00,51.52,51.54,51.45,51.47,165623.69628702546,29.987,29.9987,29.9463,29.9579,165623.6963
2014-10-06 15:00:00,51.47,51.48,51.38,51.47,322069.2532332082,29.9579,29.9638,29.9056,29.9579,322069.2532
2014-10-06 15:30:00,51.47,51.47,51.3,51.32,713530.8023918788,29.9579,29.9579,29.859,29.8706,713530.8024
2014-10-07 09:30:00,50.96,50.98,50.48,50.63,669447.9210123767,29.6611,29.6727,29.3817,29.469,669447.921
2014-10-07 10:00:00,50.63,50.78,50.47,50.56,449867.8904185788,29.469,29.5563,29.3759,29.4283,449867.8904
2014-10-07 10:30:00,50.55,50.62,50.39,50.49,477402.308441107,29.4225,29.4632,29.3293,29.3875,477402.3084
2014-10-07 11:00:00,50.48,50.52,50.42,50.47,303991.09998609376,29.3817,29.405,29.3468,29.3759,303991.1
2014-10-07 11:30:00,50.47,50.55,50.34,50.35,324572.3821443471,29.3759,29.4225,29.3002,29.3061,324572.3821
2014-10-07 12:00:00,50.36,50.47,50.19,50.37,437769.4340147407,29.3119,29.3759,29.2129,29.3177,437769.434
2014-10-07 12:30:00,50.38,50.45,50.32,50.43,254345.70991517176,29.3235,29.3643,29.2886,29.3526,254345.7099
2014-10-07 13:00:00,50.43,50.6,50.39,50.59,433180.3643443193,29.3526,29.4516,29.3293,29.4457,433180.3643
2014-10-07 13:30:00,50.6,50.77,50.56,50.74,355583.3680990127,29.4516,29.5505,29.4283,29.533,355583.3681
2014-10-07 14:00:00,50.74,50.75,50.5,50.51,281741.0652204144,29.533,29.5389,29.3934,29.3992,281741.0652
2014-10-07 14:30:00,50.51,50.62,50.41,50.42,455986.6499791406,29.3992,29.4632,29.341,29.3468,455986.65
2014-10-07 15:00:00,50.42,50.55,50.4,50.47,416910.0264219163,29.3468,29.4225,29.3352,29.3759,416910.0264
2014-10-07 15:30:00,50.47,50.54,50.14,50.14,1630371.2974551525,29.3759,29.4166,29.1838,29.1838,1630371.2975
2014-10-08 09:30:00,50.5,51.78,50.42,50.88,2439160.061187596,29.3934,30.1384,29.3468,29.6145,2439160.0612
2014-10-08 10:00:00,50.87,51.35,50.62,50.87,1415797.5246836324,29.6087,29.8881,29.4632,29.6087,1415797.5247
2014-10-08 10:30:00,50.87,51.03,50.55,50.55,1098178.2784035602,29.6087,29.7018,29.4225,29.4225,1098178.2784
2014-10-08 11:00:00,50.55,50.96,50.37,50.89,719371.4365178696,29.4225,29.6611,29.3177,29.6204,719371.4365
2014-10-08 11:30:00,50.9,50.98,50.76,50.85,371158.3924349882,29.6262,29.6727,29.5447,29.5971,371158.3924
2014-10-08 12:00:00,50.85,50.88,50.47,50.51,527186.7612293145,29.5971,29.6145,29.3759,29.3992,527186.7612
2014-10-08 12:30:00,50.52,50.55,50.39,50.49,267834.79349186487,29.405,29.4225,29.3293,29.3875,267834.7935
2014-10-08 13:00:00,50.47,50.59,50.32,50.39,284800.44500069536,29.3759,29.4457,29.2886,29.3293,284800.445
2014-10-08 13:30:00,50.39,50.65,50.34,50.45,302322.3473786678,29.3293,29.4807,29.3002,29.3643,302322.3474
2014-10-08 14:00:00,50.47,50.8,50.45,50.76,398970.93589208735,29.3759,29.568,29.3643,29.5447,398970.9359
2014-10-08 14:30:00,50.77,50.88,50.55,50.62,375469.3366708386,29.5505,29.6145,29.4225,29.4632,375469.3367
2014-10-08 15:00:00,50.62,50.88,50.62,50.86,340008.3437630372,29.4632,29.6145,29.4632,29.6029,340008.3438
2014-10-08 15:30:00,50.87,50.89,50.78,50.87,930051.4532053956,29.6087,29.6204,29.5563,29.6087,930051.4532
2014-10-09 09:30:00,50.85,50.85,50.51,50.6,368794.3262411348,29.5971,29.5971,29.3992,29.4516,368794.3262
2014-10-09 10:00:00,50.61,50.75,50.45,50.57,378111.528299263,29.4574,29.5389,29.3643,29.4341,378111.5283
2014-10-09 10:30:00,50.57,50.57,50.24,50.33,319705.1870393548,29.4341,29.4341,29.242,29.2944,319705.187
2014-10-09 11:00:00,50.34,50.46,50.22,50.4,183423.7240995689,29.3002,29.3701,29.2304,29.3352,183423.7241
2014-10-09 11:30:00,50.41,50.57,50.16,50.22,293700.4589069671,29.341,29.4341,29.1955,29.2304,293700.4589
2014-10-09 12:00:00,50.23,50.27,49.91,49.98,235433.1803643444,29.2362,29.2595,29.0499,29.0907,235433.1804
2014-10-09 12:30:00,49.98,50.19,49.91,50.05,191072.1735502712,29.0907,29.2129,29.0499,29.1314,191072.1736
2014-10-09 13:00:00,50.06,50.09,49.81,49.96,231400.36156306497,29.1373,29.1547,28.9917,29.0791,231400.3616
2014-10-09 13:30:00,49.95,50.06,49.78,49.78,349325.5458211654,29.0732,29.1373,28.9743,28.9743,349325.5458
2014-10-09 14:00:00,49.78,49.78,49.63,49.7,306633.2916145181,28.9743,28.9743,28.887,28.9277,306633.2916
2014-10-09 14:30:00,49.69,49.89,49.64,49.74,230287.859824781,28.9219,29.0383,28.8928,28.951,230287.8598
2014-10-09 15:00:00,49.73,49.82,49.66,49.79,331942.7061604784,28.9452,28.9976,28.9044,28.9801,331942.7062
2014-10-09 15:30:00,49.79,49.85,49.59,49.61,948685.857321652,28.9801,29.015,28.8637,28.8753,948685.8573
2014-10-10 09:30:00,49.77,50.19,49.62,49.99,743429.2866082604,28.9685,29.2129,28.8812,29.0965,743429.2866
2014-10-10 10:00:00,50.0,50.01,49.6,49.62,377277.15199555,29.1023,29.1082,28.8695,28.8812,377277.152
2014-10-10 10:30:00,49.63,49.78,49.55,49.65,427339.7302183285,28.887,28.9743,28.8404,28.8986,427339.7302
2014-10-10 11:00:00,49.66,49.88,49.62,49.87,314837.99193436245,28.9044,29.0325,28.8812,29.0267,314837.9919
2014-10-10 11:30:00,49.88,50.0,49.82,49.88,384091.2251425393,29.0325,29.1023,28.9976,29.0325,384091.2251
2014-10-10 12:00:00,49.88,50.05,49.86,50.01,481296.06452510087,29.0325,29.1314,29.0208,29.1082,481296.0645
2014-10-10 12:30:00,50.02,50.24,50.02,50.06,332359.8943123349,29.114,29.242,29.114,29.1373,332359.8943
2014-10-10 13:00:00,50.07,50.14,49.95,49.95,253928.52176331528,29.1431,29.1838,29.0732,29.0732,253928.5218
2014-10-10 13:30:00,49.95,50.05,49.9,50.05,153942.42803504382,29.0732,29.1314,29.0441,29.1314,153942.428
2014-10-10 14:00:00,50.04,50.12,49.99,50.08,381588.0962314004,29.1256,29.1722,29.0965,29.1489,381588.0962
2014-10-10 14:30:00,50.07,50.09,49.9,49.97,270616.0478375748,29.1431,29.1547,29.0441,29.0849,270616.0478
2014-10-10 15:00:00,49.96,50.01,49.77,49.94,463496.0367125574,29.0791,29.1082,28.9685,29.0674,463496.0367
2014-10-10 15:30:00,49.94,49.97,49.82,49.84,1364066.193853428,29.0674,29.0849,28.9976,29.0092,1364066.1939
2014-10-13 09:30:00,49.78,50.16,49.63,49.95,443192.879988875,28.9743,29.1955,28.887,29.0732,443192.88
2014-10-13 10:00:00,49.96,49.98,49.65,49.65,355583.3680990127,29.0791,29.0907,28.8986,28.8986,355583.3681
2014-10-13 10:30:00,49.65,49.73,49.52,49.65,263245.7238214435,28.8986,28.9452,28.823,28.8986,263245.7238
2014-10-13 11:00:00,49.65,49.75,49.39,49.41,348352.1068001669,28.8986,28.9568,28.7473,28.7589,348352.1068
2014-10-13 11:30:00,49.42,49.58,49.39,49.47,245862.8841607565,28.7647,28.8579,28.7473,28.7938,245862.8842
2014-10-13 12:00:00,49.47,49.5,49.34,49.48,196773.7449589765,28.7938,28.8113,28.7182,28.7997,196773.745
2014-10-13 12:30:00,49.48,49.73,49.48,49.65,151717.42455847588,28.7997,28.9452,28.7997,28.8986,151717.4246
2014-10-13 13:00:00,49.67,49.73,49.54,49.63,99290.78014184398,28.9103,28.9452,28.8346,28.887,99290.7801
2014-10-13 13:30:00,49.63,49.63,49.37,49.42,148936.17021276598,28.887,28.887,28.7356,28.7647,148936.1702
2014-10-13 14:00:00,49.41,49.45,49.34,49.38,198303.43484911692,28.7589,28.7822,28.7182,28.7415,198303.4348
2014-10-13 14:30:00,49.39,49.39,49.17,49.21,259630.0931720206,28.7473,28.7473,28.6192,28.6425,259630.0932
2014-10-13 15:00:00,49.22,49.24,49.04,49.06,244889.44513975809,28.6483,28.66,28.5436,28.5552,244889.4451
2014-10-13 15:30:00,49.05,49.05,48.54,48.64,1460158.5314977055,28.5494,28.5494,28.2525,28.3108,1460158.5315
2014-10-14 09:30:00,48.82,48.88,48.56,48.7,366847.4481991378,28.4155,28.4504,28.2642,28.3457,366847.4482
2014-10-14 10:00:00,48.7,48.84,48.61,48.65,408427.2006675011,28.3457,28.4272,28.2933,28.3166,408427.2007
2014-10-14 10:30:00,48.64,48.81,48.61,48.68,461688.22138784593,28.3108,28.4097,28.2933,28.334,461688.2214
2014-10-14 11:00:00,48.68,48.82,48.65,48.66,225281.60200250315,28.334,28.4155,28.3166,28.3224,225281.602
2014-10-14 11:30:00,48.66,48.85,48.58,48.81,253511.3336114588,28.3224,28.433,28.2758,28.4097,253511.3336
2014-10-14 12:00:00,48.81,48.87,48.65,48.65,160617.43846474765,28.4097,28.4446,28.3166,28.3166,160617.4385
2014-10-14 12:30:00,48.65,48.72,48.6,48.6,156306.49422889724,28.3166,28.3573,28.2875,28.2875,156306.4942
2014-10-14 13:00:00,48.6,48.72,48.58,48.58,138089.2782644973,28.2875,28.3573,28.2758,28.2758,138089.2783
2014-10-14 13:30:00,48.6,48.62,48.41,48.59,158948.68585732166,28.2875,28.2991,28.1769,28.2816,158948.6859
2014-10-14 14:00:00,48.58,48.65,48.42,48.46,159504.93672646364,28.2758,28.3166,28.1827,28.206,159504.9367
2014-10-14 14:30:00,48.47,48.58,48.37,48.52,220831.5950493673,28.2118,28.2758,28.1536,28.2409,220831.595
2014-10-14 15:00:00,48.53,48.58,48.41,48.55,259073.84230287865,28.2467,28.2758,28.1769,28.2584,259073.8423
2014-10-14 15:30:00,48.55,48.86,48.48,48.78,811709.0807954388,28.2584,28.4388,28.2176,28.3922,811709.0808
2014-10-15 09:30:00,47.8,48.35,47.51,48.31,408149.0752329301,27.9915,28.3136,27.8217,28.2902,408149.0752
2014-10-15 10:00:00,48.27,48.4,48.05,48.06,282575.4415241274,28.2667,28.3429,28.1379,28.1438,282575.4415
2014-10-15 10:30:00,48.07,48.18,47.86,48.15,320400.50062578224,28.1496,28.214,28.0266,28.1965,320400.5006
2014-10-15 11:00:00,48.15,48.22,47.94,47.95,286191.0721735503,28.1965,28.2375,28.0735,28.0793,286191.0722
2014-10-15 11:30:00,47.95,48.07,47.9,48.06,267834.79349186487,28.0793,28.1496,28.0501,28.1438,267834.7935
2014-10-15 12:00:00,48.04,48.06,47.84,47.94,215130.023640662,28.132,28.1438,28.0149,28.0735,215130.0236
2014-10-15 12:30:00,47.94,47.99,47.71,47.77,214017.521902378,28.0735,28.1028,27.9388,27.9739,214017.5219
2014-10-15 13:00:00,47.78,47.87,47.32,47.37,277986.371853706,27.9798,28.0325,27.7104,27.7397,277986.3719
2014-10-15 13:30:00,47.39,47.65,47.32,47.55,348073.9813655959,27.7514,27.9037,27.7104,27.8451,348073.9814
2014-10-15 14:00:00,47.55,47.71,47.34,47.57,310527.04769851203,27.8451,27.9388,27.7221,27.8568,310527.0477
2014-10-15 14:30:00,47.57,47.88,47.53,47.84,384369.3505771103,27.8568,28.0383,27.8334,28.0149,384369.3506
2014-10-15 15:00:00,47.84,48.41,47.75,48.4,823251.286330135,28.0149,28.3487,27.9622,28.3429,823251.2863
2014-10-15 15:30:00,48.4,48.55,48.17,48.34,1150604.922820192,28.3429,28.4307,28.2082,28.3077,1150604.9228
2014-10-16 09:30:00,47.39,48.44,47.39,48.36,410374.078709498,27.7514,28.3663,27.7514,28.3194,410374.0787
2014-10-16 10:00:00,48.38,48.75,48.07,48.41,391461.5491586706,28.3311,28.5478,28.1496,28.3487,391461.5492
2014-10-16 10:30:00,48.4,48.78,48.32,48.72,333333.3333333334,28.3429,28.5654,28.296,28.5303,333333.3333
2014-10-16 11:00:00,48.72,48.86,48.58,48.78,271728.54957585875,28.5303,28.6122,28.4483,28.5654,271728.5496
2014-10-16 11:30:00,48.78,48.86,48.5,48.61,261994.159365874,28.5654,28.6122,28.4014,28.4658,261994.1594
2014-10-16 12:00:00,48.61,48.84,48.6,48.74,212209.7065776665,28.4658,28.6005,28.46,28.542,212209.7066
2014-10-16 12:30:00,48.76,48.88,48.68,48.82,168544.01335002086,28.5537,28.6239,28.5068,28.5888,168544.0134
2014-10-16 13:00:00,48.81,48.99,48.81,48.88,155472.11792518428,28.583,28.6884,28.583,28.6239,155472.1179
2014-10-16 13:30:00,48.88,48.99,48.75,48.78,134751.7730496454,28.6239,28.6884,28.5478,28.5654,134751.773
2014-10-16 14:00:00,48.78,48.93,48.68,48.79,179112.77986371855,28.5654,28.6532,28.5068,28.5712,179112.7799
2014-10-16 14:30:00,48.76,48.84,48.63,48.64,198720.62300097343,28.5537,28.6005,28.4775,28.4834,198720.623
2014-10-16 15:00:00,48.66,48.81,48.52,48.7,218884.71700737035,28.4951,28.583,28.4131,28.5185,218884.717
2014-10-16 15:30:00,48.71,48.76,48.54,48.62,615630.6494228898,28.5244,28.5537,28.4248,28.4717,615630.6494
2014-10-17 09:30:00,49.19,49.19,48.91,48.99,645668.1963565568,28.8055,28.8055,28.6415,28.6884,645668.1964
2014-10-17 10:00:00,48.98,49.24,48.97,49.19,281045.75163398695,28.6825,28.8348,28.6766,28.8055,281045.7516
2014-10-17 10:30:00,49.18,49.24,49.08,49.19,118620.4978445279,28.7996,28.8348,28.7411,28.8055,118620.4978
2014-10-17 11:00:00,49.19,49.26,49.13,49.23,172854.95758587125,28.8055,28.8465,28.7703,28.8289,172854.9576
2014-10-17 11:30:00,49.23,49.51,49.22,49.39,217494.08983451533,28.8289,28.9929,28.823,28.9226,217494.0898
2014-10-17 12:00:00,49.39,49.42,49.21,49.29,195522.18050340703,28.9226,28.9402,28.8172,28.864,195522.1805
2014-10-17 12:30:00,49.29,49.36,49.12,49.21,172159.64399944377,28.864,28.905,28.7645,28.8172,172159.644
2014-10-17 13:00:00,49.23,49.24,49.03,49.03,171047.1422611598,28.8289,28.8348,28.7118,28.7118,171047.1423
2014-10-17 13:30:00,49.03,49.12,48.99,49.05,118203.3096926714,28.7118,28.7645,28.6884,28.7235,118203.3097
2014-10-17 14:00:00,49.04,49.09,48.91,49.04,157140.87053261022,28.7176,28.7469,28.6415,28.7176,157140.8705
2014-10-17 14:30:00,49.04,49.22,49.01,49.09,222361.2849395077,28.7176,28.823,28.7001,28.7469,222361.2849
2014-10-17 15:00:00,49.08,49.25,48.88,49.25,310805.17313308304,28.7411,28.8406,28.6239,28.8406,310805.1731
2014-10-17 15:30:00,49.26,49.33,49.16,49.16,574607.1478236686,28.8465,28.8875,28.7879,28.7879,574607.1478
2014-10-20 09:30:00,49.04,49.53,49.04,49.51,150883.04825476292,28.7176,29.0046,28.7176,28.9929,150883.0483
2014-10-20 10:00:00,49.52,49.57,49.35,49.52,122514.25392852178,28.9987,29.028,28.8992,28.9987,122514.2539
2014-10-20 10:30:00,49.54,49.58,49.46,49.53,117368.93338895842,29.0104,29.0339,28.9636,29.0046,117368.9334
2014-10-20 11:00:00,49.53,49.6,49.47,49.53,113892.36545682103,29.0046,29.0456,28.9694,29.0046,113892.3655
2014-10-20 11:30:00,49.54,49.59,49.52,49.59,67584.48060075095,29.0104,29.0397,28.9987,29.0397,67584.4806
2014-10-20 12:00:00,49.59,49.62,49.5,49.52,77040.74537616466,29.0397,29.0573,28.987,28.9987,77040.7454
2014-10-20 12:30:00,49.51,49.57,49.42,49.44,113614.24002225004,28.9929,29.028,28.9402,28.9519,113614.24
2014-10-20 13:00:00,49.44,49.63,49.4,49.6,96648.58851341956,28.9519,29.0631,28.9285,29.0456,96648.5885
2014-10-20 13:30:00,49.6,49.67,49.55,49.66,76067.30635516619,29.0456,29.0866,29.0163,29.0807,76067.3064
2014-10-20 14:00:00,49.66,49.78,49.65,49.72,104575.16339869282,29.0807,29.151,29.0749,29.1158,104575.1634
2014-10-20 14:30:00,49.72,49.78,49.66,49.69,91503.2679738562,29.1158,29.151,29.0807,29.0983,91503.268
2014-10-20 15:00:00,49.69,49.78,49.65,49.73,134751.7730496454,29.0983,29.151,29.0749,29.1217,134751.773
2014-10-20 15:30:00,49.73,49.77,49.68,49.7,437908.49673202616,29.1217,29.1451,29.0924,29.1041,437908.4967
2014-10-21 09:30:00,49.73,50.2,49.64,50.06,290919.20456125715,29.1217,29.3969,29.069,29.3149,290919.2046
2014-10-21 10:00:00,50.06,50.12,49.91,50.08,314977.0546516479,29.3149,29.3501,29.2271,29.3267,314977.0547
2014-10-21 10:30:00,50.09,50.3,50.08,50.19,203587.8181059658,29.3325,29.4555,29.3267,29.3911,203587.8181
2014-10-21 11:00:00,50.2,50.32,50.19,50.29,116951.74523710196,29.3969,29.4672,29.3911,29.4496,116951.7452
2014-10-21 11:30:00,50.29,50.44,50.19,50.3,263941.037407871,29.4496,29.5375,29.3911,29.4555,263941.0374
2014-10-21 12:00:00,50.3,50.44,50.3,50.37,109303.29578639969,29.4555,29.5375,29.4555,29.4965,109303.2958
2014-10-21 12:30:00,50.37,50.37,50.16,50.16,88443.88819357532,29.4965,29.4965,29.3735,29.3735,88443.8882
2014-10-21 13:00:00,50.16,50.21,50.11,50.15,110693.92295925465,29.3735,29.4028,29.3442,29.3677,110693.923
2014-10-21 13:30:00,50.15,50.27,50.14,50.2,120845.50132109584,29.3677,29.4379,29.3618,29.3969,120845.5013
2014-10-21 14:00:00,50.21,50.27,50.18,50.19,129745.51522736756,29.4028,29.4379,29.3852,29.3911,129745.5152
2014-10-21 14:30:00,50.19,50.24,50.14,50.16,123904.88110137673,29.3911,29.4204,29.3618,29.3735,123904.8811
2014-10-21 15:00:00,50.14,50.2,50.11,50.19,202614.3790849673,29.3618,29.3969,29.3442,29.3911,202614.3791
2014-10-21 15:30:00,50.2,50.2,50.12,50.19,672785.4262272285,29.3969,29.3969,29.3501,29.3911,672785.4262
2014-10-22 09:30:00,50.11,50.33,50.02,50.28,172994.02030315675,29.3442,29.4731,29.2915,29.4438,172994.0203
2014-10-22 10:00:00,50.27,50.27,50.09,50.13,116256.43165067448,29.4379,29.4379,29.3325,29.3559,116256.4317
2014-10-22 10:30:00,50.14,50.16,49.96,50.01,126825.19816437214,29.3618,29.3735,29.2564,29.2857,126825.1982
2014-10-22 11:00:00,50.0,50.11,49.99,50.05,147128.3548880545,29.2798,29.3442,29.274,29.3091,147128.3549
2014-10-22 11:30:00,50.05,50.08,50.01,50.03,122931.44208037826,29.3091,29.3267,29.2857,29.2974,122931.4421
2014-10-22 12:00:00,50.03,50.07,49.9,49.91,127937.69990265612,29.2974,29.3208,29.2213,29.2271,127937.6999
2014-10-22 12:30:00,49.91,49.92,49.72,49.8,130301.76609650954,29.2271,29.233,29.1158,29.1627,130301.7661
2014-10-22 13:00:00,49.79,49.86,49.7,49.74,101515.78361841192,29.1568,29.1978,29.1041,29.1276,101515.7836
2014-10-22 13:30:00,49.73,49.78,49.64,49.67,143373.66152134613,29.1217,29.151,29.069,29.0866,143373.6615
2014-10-22 14:00:00,49.68,49.76,49.62,49.73,215825.33722708945,29.0924,29.1393,29.0573,29.1217,215825.3372
2014-10-22 14:30:00,49.72,49.86,49.66,49.86,150048.67195104994,29.1158,29.1978,29.0807,29.1978,150048.672
2014-10-22 15:00:00,49.85,49.86,49.75,49.75,162564.31650674457,29.192,29.1978,29.1334,29.1334,162564.3165
2014-10-22 15:30:00,49.75,49.76,49.63,49.71,460158.5314977055,29.1334,29.1393,29.0631,29.11,460158.5315
2014-10-23 09:30:00,50.06,50.09,49.76,49.79,180503.4070365735,29.3149,29.3325,29.1393,29.1568,180503.407
2014-10-23 10:00:00,49.8,50.02,49.8,49.93,184258.1004032819,29.1627,29.2915,29.1627,29.2388,184258.1004
2014-10-23 10:30:00,49.93,50.04,49.88,50.01,71756.36211931582,29.2388,29.3032,29.2095,29.2857,71756.3621
2014-10-23 11:00:00,50.0,50.07,49.95,49.96,124322.06925323322,29.2798,29.3208,29.2505,29.2564,124322.0693
2014-10-23 11:30:00,49.98,50.02,49.95,50.0,90112.64080100124,29.2681,29.2915,29.2505,29.2798,90112.6408
2014-10-23 12:00:00,50.0,50.0,49.87,49.93,72729.80114031429,29.2798,29.2798,29.2037,29.2388,72729.8011
2014-10-23 12:30:00,49.93,49.93,49.83,49.86,56598.525935196776,29.2388,29.2388,29.1803,29.1978,56598.5259
2014-10-23 13:00:00,49.86,49.89,49.8,49.88,46168.8221387846,29.1978,29.2154,29.1627,29.2095,46168.8221
2014-10-23 13:30:00,49.87,49.89,49.83,49.87,52009.45626477542,29.2037,29.2154,29.1803,29.2037,52009.4563
2014-10-23 14:00:00,49.87,50.05,49.86,50.02,160756.5011820331,29.2037,29.3091,29.1978,29.2915,160756.5012
2014-10-23 14:30:00,50.02,50.03,49.75,49.89,142400.22250034768,29.2915,29.2974,29.1334,29.2154,142400.2225
2014-10-23 15:00:00,49.9,49.9,49.65,49.73,179947.15616743153,29.2213,29.2213,29.0749,29.1217,179947.1562
2014-10-23 15:30:00,49.72,49.86,49.71,49.79,316367.6818245029,29.1158,29.1978,29.11,29.1568,316367.6818
2014-10-24 09:30:00,49.69,49.88,49.55,49.71,262550.410235016,29.0983,29.2095,29.0163,29.11,262550.4102
2014-10-24 10:00:00,49.71,49.77,49.62,49.7,133917.39674593243,29.11,29.1451,29.0573,29.1041,133917.3967
2014-10-24 10:30:00,49.7,49.95,49.69,49.9,167153.38617716593,29.1041,29.2505,29.0983,29.2213,167153.3862
2014-10-24 11:00:00,49.9,50.0,49.87,49.97,225003.4765679321,29.2213,29.2798,29.2037,29.2622,225003.4766
2014-10-24 11:30:00,49.97,50.14,49.95,50.12,124183.00653594772,29.2622,29.3618,29.2505,29.3501,124183.0065
2014-10-24 12:00:00,50.11,50.19,50.09,50.12,159226.81129189266,29.3442,29.3911,29.3325,29.3501,159226.8113
2014-10-24 12:30:00,50.12,50.13,50.03,50.07,68140.73146989293,29.3501,29.3559,29.2974,29.3208,68140.7315
2014-10-24 13:00:00,50.07,50.13,50.03,50.11,103323.59894312336,29.3208,29.3559,29.2974,29.3442,103323.5989
2014-10-24 13:30:00,50.11,50.16,50.09,50.14,89556.38993185927,29.3442,29.3735,29.3325,29.3618,89556.3899
2014-10-24 14:00:00,50.14,50.18,50.11,50.14,111667.3619802531,29.3618,29.3852,29.3442,29.3618,111667.362
2014-10-24 14:30:00,50.15,50.24,50.13,50.22,139897.09358920876,29.3677,29.4204,29.3559,29.4086,139897.0936
2014-10-24 15:00:00,50.21,50.25,50.11,50.15,134473.6476150744,29.4028,29.4262,29.3442,29.3677,134473.6476
2014-10-24 15:30:00,50.16,50.27,50.15,50.25,410374.078709498,29.3735,29.4379,29.3677,29.4262,410374.0787
2014-10-27 09:30:00,50.12,50.16,49.91,50.01,164233.0691141705,29.3501,29.3735,29.2271,29.2857,164233.0691
2014-10-27 10:00:00,50.01,50.14,49.92,50.05,97065.77666527603,29.2857,29.3618,29.233,29.3091,97065.7767
2014-10-27 10:30:00,50.06,50.15,49.98,50.01,84411.06939229593,29.3149,29.3677,29.2681,29.2857,84411.0694
2014-10-27 11:00:00,50.01,50.12,49.99,50.04,128911.13892365458,29.2857,29.3501,29.274,29.3032,128911.1389
2014-10-27 11:30:00,50.04,50.06,49.89,49.9,77736.05896259214,29.3032,29.3149,29.2154,29.2213,77736.059
2014-10-27 12:00:00,49.89,50.0,49.88,49.94,53261.02072034488,29.2154,29.2798,29.2095,29.2447,53261.0207
2014-10-27 12:30:00,49.94,49.96,49.88,49.94,76484.49450702267,29.2447,29.2564,29.2095,29.2447,76484.4945
2014-10-27 13:00:00,49.94,50.06,49.93,50.04,50896.95452649145,29.2447,29.3149,29.2388,29.3032,50896.9545
2014-10-27 13:30:00,50.04,50.06,49.86,49.9,141426.7834793492,29.3032,29.3149,29.1978,29.2213,141426.7835
2014-10-27 14:00:00,49.9,49.98,49.83,49.97,116395.49436795995,29.2213,29.2681,29.1803,29.2622,116395.4944
2014-10-27 14:30:00,49.96,50.06,49.92,50.01,95257.9613405646,29.2564,29.3149,29.233,29.2857,95257.9613
2014-10-27 15:00:00,50.01,50.08,49.97,50.03,134473.6476150744,29.2857,29.3267,29.2622,29.2974,134473.6476
2014-10-27 15:30:00,50.03,50.11,50.01,50.08,341538.0336531776,29.2974,29.3442,29.2857,29.3267,341538.0337
2014-10-28 09:30:00,50.4,50.4,50.12,50.25,157836.1841190377,29.5141,29.5141,29.3501,29.4262,157836.1841
2014-10-28 10:00:00,50.24,50.34,50.22,50.32,300097.3439020999,29.4204,29.4789,29.4086,29.4672,300097.3439
2014-10-28 10:30:00,50.31,50.34,50.26,50.29,94284.52231956614,29.4613,29.4789,29.4321,29.4496,94284.5223
2014-10-28 11:00:00,50.29,50.41,50.29,50.38,162564.31650674457,29.4496,29.5199,29.4496,29.5023,162564.3165
2014-10-28 11:30:00,50.38,50.44,50.29,50.3,102211.0972048394,29.5023,29.5375,29.4496,29.4555,102211.0972
2014-10-28 12:00:00,50.32,50.33,50.27,50.31,57154.77680433876,29.4672,29.4731,29.4379,29.4613,57154.7768
2014-10-28 12:30:00,50.3,50.32,50.19,50.26,50201.640940063975,29.4555,29.4672,29.3911,29.4321,50201.6409
2014-10-28 13:00:00,50.27,50.33,50.27,50.3,65359.47712418301,29.4379,29.4731,29.4379,29.4555,65359.4771
2014-10-28 13:30:00,50.32,50.36,50.27,50.32,107634.54317897372,29.4672,29.4906,29.4379,29.4672,107634.5432
2014-10-28 14:00:00,50.32,50.36,50.29,50.34,133222.08315950495,29.4672,29.4906,29.4496,29.4789,133222.0832
2014-10-28 14:30:00,50.34,50.36,50.31,50.32,141704.9089139202,29.4789,29.4906,29.4613,29.4672,141704.9089
2014-10-28 15:00:00,50.32,50.52,50.32,50.5,212070.64386038104,29.4672,29.5843,29.4672,29.5726,212070.6439
2014-10-28 15:30:00,50.51,50.56,50.39,50.47,478653.8728966764,29.5785,29.6077,29.5082,29.555,478653.8729
2014-10-29 09:30:00,50.57,50.6,50.34,50.55,217215.9643999444,29.6136,29.6312,29.4789,29.6019,217215.9644
2014-10-29 10:00:00,50.55,50.56,50.42,50.48,195939.3686552636,29.6019,29.6077,29.5258,29.5609,195939.3687
2014-10-29 10:30:00,50.51,50.57,50.46,50.5,160756.5011820331,29.5785,29.6136,29.5492,29.5726,160756.5012
2014-10-29 11:00:00,50.51,50.55,50.44,50.55,126964.26088165764,29.5785,29.6019,29.5375,29.6019,126964.2609
2014-10-29 11:30:00,50.55,50.57,50.42,50.45,83020.44221944097,29.6019,29.6136,29.5258,29.5433,83020.4422
2014-10-29 12:00:00,50.45,50.46,50.32,50.32,87887.63732443332,29.5433,29.5492,29.4672,29.4672,87887.6373
2014-10-29 12:30:00,50.32,50.37,50.32,50.35,66889.16701432347,29.4672,29.4965,29.4672,29.4848,66889.167
2014-10-29 13:00:00,50.35,50.42,50.35,50.38,93589.20873313866,29.4848,29.5258,29.4848,29.5023,93589.2087
2014-10-29 13:30:00,50.37,50.38,50.32,50.36,86775.13558614936,29.4965,29.5023,29.4672,29.4906,86775.1356
2014-10-29 14:00:00,50.35,50.35,50.06,50.15,341120.84550132114,29.4848,29.4848,29.3149,29.3677,341120.8455
2014-10-29 14:30:00,50.14,50.17,49.92,49.98,220553.46961479628,29.3618,29.3794,29.233,29.2681,220553.4696
2014-10-29 15:00:00,49.98,50.02,49.84,49.96,294673.8979279656,29.2681,29.2915,29.1861,29.2564,294673.8979
2014-10-29 15:30:00,49.96,50.12,49.96,50.05,765401.1959393687,29.2564,29.3501,29.2564,29.3091,765401.1959
2014-10-30 09:30:00,50.0,50.21,49.91,50.1,264497.28827701294,29.2798,29.4028,29.2271,29.3384,264497.2883
2014-10-30 10:00:00,50.09,50.16,49.96,50.09,279794.1871784175,29.3325,29.3735,29.2564,29.3325,279794.1872
2014-10-30 10:30:00,50.09,50.15,49.99,50.14,253650.39632874427,29.3325,29.3677,29.274,29.3618,253650.3963
2014-10-30 11:00:00,50.12,50.19,50.1,50.19,188847.17007370325,29.3501,29.3911,29.3384,29.3911,188847.1701
2014-10-30 11:30:00,50.19,50.26,50.18,50.21,179529.96801557502,29.3911,29.4321,29.3852,29.4028,179529.968
2014-10-30 12:00:00,50.21,50.22,50.18,50.19,196912.807676262,29.4028,29.4086,29.3852,29.3911,196912.8077
2014-10-30 12:30:00,50.19,50.27,50.18,50.26,118481.4351272424,29.3911,29.4379,29.3852,29.4321,118481.4351
2014-10-30 13:00:00,50.26,50.37,50.25,50.29,86357.94743429287,29.4321,29.4965,29.4262,29.4496,86357.9474
2014-10-30 13:30:00,50.29,50.45,50.28,50.43,94006.39688499512,29.4496,29.5433,29.4438,29.5316,94006.3969
2014-10-30 14:00:00,50.42,50.48,50.34,50.39,71895.42483660132,29.5258,29.5609,29.4789,29.5082,71895.4248
2014-10-30 14:30:00,50.39,50.41,50.19,50.23,88861.0763454318,29.5082,29.5199,29.3911,29.4145,88861.0763
2014-10-30 15:00:00,50.24,50.34,50.22,50.24,111528.2992629676,29.4204,29.4789,29.4086,29.4204,111528.2993
2014-10-30 15:30:00,50.24,50.36,50.24,50.33,423167.8486997637,29.4204,29.4906,29.4204,29.4731,423167.8487
2014-10-31 09:30:00,50.74,50.93,50.57,50.93,337366.1521346127,29.7132,29.8244,29.6136,29.8244,337366.1521
2014-10-31 10:00:00,50.92,51.88,50.88,51.67,2130718.9542483664,29.8186,30.3807,29.7951,30.2578,2130718.9542
2014-10-31 10:30:00,51.67,51.77,51.34,51.34,691976.081212627,30.2578,30.3163,30.0645,30.0645,691976.0812
2014-10-31 11:00:00,51.37,51.69,51.28,51.62,308997.3578083716,30.0821,30.2695,30.0294,30.2285,308997.3578
2014-10-31 11:30:00,51.62,51.62,51.42,51.49,247114.448616326,30.2285,30.2285,30.1114,30.1524,247114.4486
2014-10-31 12:00:00,51.49,51.58,51.46,51.55,297037.9641218189,30.1524,30.2051,30.1348,30.1875,297037.9641
2014-10-31 12:30:00,51.55,51.75,51.53,51.72,278820.74815741903,30.1875,30.3046,30.1758,30.287,278820.7482
2014-10-31 13:00:00,51.71,51.71,51.51,51.56,142261.15978306218,30.2812,30.2812,30.1641,30.1933,142261.1598
2014-10-31 13:30:00,51.56,51.57,51.46,51.57,213878.4591850925,30.1933,30.1992,30.1348,30.1992,213878.4592
2014-10-31 14:00:00,51.57,51.67,51.56,51.57,284244.19413155335,30.1992,30.2578,30.1933,30.1992,284244.1941
2014-10-31 14:30:00,51.57,51.65,51.54,51.62,201640.94006396885,30.1992,30.246,30.1816,30.2285,201640.9401
2014-10-31 15:00:00,51.62,51.62,51.47,51.48,459880.4060631345,30.2285,30.2285,30.1406,30.1465,459880.4061
2014-10-31 15:30:00,51.48,51.65,51.47,51.65,1106939.2295925464,30.1465,30.246,30.1406,30.246,1106939.2296
2014-11-03 09:30:00,51.57,51.66,51.19,51.41,500903.90766235575,30.1992,30.2519,29.9767,30.1055,500903.9077
2014-11-03 10:00:00,51.42,51.47,51.26,51.41,346405.22875817,30.1114,30.1406,30.0177,30.1055,346405.2288
2014-11-03 10:30:00,51.42,51.5,51.36,51.4,246558.197747184,30.1114,30.1582,30.0762,30.0996,246558.1977
2014-11-03 11:00:00,51.4,51.49,51.4,51.44,264497.28827701294,30.0996,30.1524,30.0996,30.1231,264497.2883
2014-11-03 11:30:00,51.44,51.5,51.44,51.48,238214.43471005425,30.1231,30.1582,30.1231,30.1465,238214.4347
2014-11-03 12:00:00,51.48,51.59,51.46,51.58,119732.99958281186,30.1465,30.2109,30.1348,30.2051,119732.9996
2014-11-03 12:30:00,51.58,51.62,51.56,51.61,133083.02044221945,30.2051,30.2285,30.1933,30.2226,133083.0204
2014-11-03 13:00:00,51.61,51.63,51.56,51.6,105687.66513697678,30.2226,30.2343,30.1933,30.2168,105687.6651
2014-11-03 13:30:00,51.6,51.62,51.55,51.6,125573.63370880268,30.2168,30.2285,30.1875,30.2168,125573.6337
2014-11-03 14:00:00,51.59,51.61,51.54,51.56,178973.71714643305,30.2109,30.2226,30.1816,30.1933,178973.7171
2014-11-03 14:30:00,51.56,51.56,51.46,51.52,236406.6193853428,30.1933,30.1933,30.1348,30.1699,236406.6194
2014-11-03 15:00:00,51.52,51.57,51.42,51.43,230565.985259352,30.1699,30.1992,30.1114,30.1172,230565.9853
2014-11-03 15:30:00,51.44,51.51,51.43,51.43,673480.739813656,30.1231,30.1641,30.1172,30.1172,673480.7398
2014-11-04 09:30:00,51.42,51.86,51.31,51.7,363370.88026700047,30.1114,30.369,30.0469,30.2753,363370.8803
2014-11-04 10:00:00,51.69,51.88,51.55,51.55,236684.7448199138,30.2695,30.3807,30.1875,30.1875,236684.7448
2014-11-04 10:30:00,51.55,51.67,51.49,51.56,129745.51522736756,30.1875,30.2578,30.1524,30.1933,129745.5152
2014-11-04 11:00:00,51.55,51.68,51.48,51.67,131414.2678347935,30.1875,30.2636,30.1465,30.2578,131414.2678
2014-11-04 11:30:00,51.67,51.74,51.6,51.71,132665.83229036297,30.2578,30.2988,30.2168,30.2812,132665.8323
2014-11-04 12:00:00,51.71,51.76,51.69,51.72,111945.48741482408,30.2812,30.3105,30.2695,30.287,111945.4874
2014-11-04 12:30:00,51.71,51.8,51.68,51.75,125156.4455569462,30.2812,30.3339,30.2636,30.3046,125156.4456
2014-11-04 13:00:00,51.75,51.8,51.74,51.76,142122.09706577667,30.3046,30.3339,30.2988,30.3105,142122.0971
2014-11-04 13:30:00,51.76,51.79,51.7,51.76,181754.97149214297,30.3105,30.328,30.2753,30.3105,181754.9715
2014-11-04 14:00:00,51.76,51.76,51.67,51.67,163676.81824502852,30.3105,30.3105,30.2578,30.2578,163676.8182
2014-11-04 14:30:00,51.67,51.86,51.64,51.83,153664.30260047282,30.2578,30.369,30.2402,30.3515,153664.3026
2014-11-04 15:00:00,51.83,51.85,51.73,51.81,227367.5427617856,30.3515,30.3632,30.2929,30.3397,227367.5428
2014-11-04 15:30:00,51.81,51.89,51.78,51.82,570852.4544569601,30.3397,30.3866,30.3222,30.3456,570852.4545
2014-11-05 09:30:00,52.12,52.12,51.78,51.93,273953.55305242667,30.5213,30.5213,30.3222,30.41,273953.5531
2014-11-05 10:00:00,51.9,52.15,51.73,52.05,289945.76554025867,30.3924,30.5388,30.2929,30.4803,289945.7655
2014-11-05 10:30:00,52.04,52.04,51.8,51.93,133917.39674593243,30.4744,30.4744,30.3339,30.41,133917.3967
2014-11-05 11:00:00,51.93,52.02,51.84,51.84,100264.21916284243,30.41,30.4627,30.3573,30.3573,100264.2192
2014-11-05 11:30:00,51.85,51.92,51.77,51.92,109025.17035182868,30.3632,30.4042,30.3163,30.4042,109025.1704
2014-11-05 12:00:00,51.92,51.98,51.91,51.96,86914.19830343485,30.4042,30.4393,30.3983,30.4276,86914.1983
2014-11-05 12:30:00,51.96,52.07,51.96,52.07,70782.92309831735,30.4276,30.492,30.4276,30.492,70782.9231
2014-11-05 13:00:00,52.06,52.07,52.01,52.04,61048.53288833264,30.4861,30.492,30.4569,30.4744,61048.5329
2014-11-05 13:30:00,52.04,52.05,51.94,51.99,103601.72437769437,30.4744,30.4803,30.4159,30.4452,103601.7244
2014-11-05 14:00:00,51.99,52.2,51.98,52.18,113614.24002225004,30.4452,30.5681,30.4393,30.5564,113614.24
2014-11-05 14:30:00,52.18,52.18,52.04,52.11,174245.5847587262,30.5564,30.5564,30.4744,30.5154,174245.5848
2014-11-05 15:00:00,52.09,52.18,52.03,52.06,145320.53956334307,30.5037,30.5564,30.4686,30.4861,145320.5396
2014-11-05 15:30:00,52.06,52.11,52.03,52.08,588235.2941176471,30.4861,30.5154,30.4686,30.4979,588235.2941
2014-11-06 09:30:00,52.56,52.75,52.1,52.42,434292.8660826033,30.7789,30.8902,30.5096,30.697,434292.8661
2014-11-06 10:00:00,52.4,52.42,52.14,52.2,237519.1211236268,30.6852,30.697,30.533,30.5681,237519.1211
2014-11-06 10:30:00,52.2,52.38,52.17,52.36,144903.3514114866,30.5681,30.6735,30.5506,30.6618,144903.3514
2014-11-06 11:00:00,52.36,52.37,52.14,52.15,212209.7065776665,30.6618,30.6677,30.533,30.5388,212209.7066
2014-11-06 11:30:00,52.15,52.33,52.15,52.29,94701.71047142262,30.5388,30.6443,30.5388,30.6208,94701.7105
2014-11-06 12:00:00,52.28,52.32,52.26,52.29,105409.5397024058,30.615,30.6384,30.6033,30.6208,105409.5397
2014-11-06 12:30:00,52.29,52.33,52.26,52.31,57711.02767348074,30.6208,30.6443,30.6033,30.6325,57711.0277
2014-11-06 13:00:00,52.31,52.46,52.31,52.46,83576.69308858296,30.6325,30.7204,30.6325,30.7204,83576.6931
2014-11-06 13:30:00,52.45,52.45,52.36,52.39,191489.36170212767,30.7145,30.7145,30.6618,30.6794,191489.3617
2014-11-06 14:00:00,52.38,52.39,52.32,52.34,100264.21916284243,30.6735,30.6794,30.6384,30.6501,100264.2192
2014-11-06 14:30:00,52.35,52.56,52.27,52.56,267139.4799054374,30.656,30.7789,30.6091,30.7789,267139.4799
2014-11-06 15:00:00,52.56,52.61,52.5,52.57,301348.9083576693,30.7789,30.8082,30.7438,30.7848,301348.9084
2014-11-06 15:30:00,52.57,52.66,52.52,52.57,734946.4608538451,30.7848,30.8375,30.7555,30.7848,734946.4609
2014-11-07 09:30:00,52.34,52.36,51.7,52.0,546794.6043665693,30.6501,30.6618,30.2753,30.451,546794.6044
2014-11-07 10:00:00,52.0,52.01,51.88,51.93,176470.58823529413,30.451,30.4569,30.3807,30.41,176470.5882
2014-11-07 10:30:00,51.93,52.24,51.92,52.17,170490.8913920178,30.41,30.5915,30.4042,30.5506,170490.8914
2014-11-07 11:00:00,52.18,52.34,52.16,52.34,138367.4036990683,30.5564,30.6501,30.5447,30.6501,138367.4037
2014-11-07 11:30:00,52.34,52.42,52.32,52.39,123765.81838409124,30.6501,30.697,30.6384,30.6794,123765.8184
2014-11-07 12:00:00,52.39,52.43,52.32,52.42,137950.21554721182,30.6794,30.7028,30.6384,30.697,137950.2155
2014-11-07 12:30:00,52.42,52.42,52.23,52.24,110554.86024196912,30.697,30.697,30.5857,30.5915,110554.8602
2014-11-07 13:00:00,52.25,52.39,52.21,52.34,141704.9089139202,30.5974,30.6794,30.574,30.6501,141704.9089
2014-11-07 13:30:00,52.34,52.37,52.31,52.31,91503.2679738562,30.6501,30.6677,30.6325,30.6325,91503.268
2014-11-07 14:00:00,52.31,52.4,52.3,52.31,115700.18078153249,30.6325,30.6852,30.6267,30.6325,115700.1808
2014-11-07 14:30:00,52.31,52.36,52.13,52.13,160895.5638993186,30.6325,30.6618,30.5271,30.5271,160895.5639
2014-11-07 15:00:00,52.13,52.26,52.13,52.16,158531.49770546518,30.5271,30.6033,30.5271,30.5447,158531.4977
2014-11-07 15:30:00,52.16,52.39,52.16,52.39,537338.3395911556,30.5447,30.6794,30.5447,30.6794,537338.3396
2014-11-10 09:30:00,52.62,52.92,52.5,52.87,388958.42024753167,30.8141,30.9898,30.7438,30.9605,388958.4202
2014-11-10 10:00:00,52.87,52.92,52.69,52.72,257683.2151300237,30.9605,30.9898,30.8551,30.8726,257683.2151
2014-11-10 10:30:00,52.72,52.94,52.72,52.93,217911.27798637183,30.8726,31.0015,30.8726,30.9956,217911.278
2014-11-10 11:00:00,52.93,52.95,52.78,52.94,168961.20150187737,30.9956,31.0073,30.9078,31.0015,168961.2015
2014-11-10 11:30:00,52.95,53.03,52.92,53.01,232373.80058406343,31.0073,31.0542,30.9898,31.0425,232373.8006
2014-11-10 12:00:00,53.01,53.03,52.98,53.0,157975.2468363232,31.0425,31.0542,31.0249,31.0366,157975.2468
2014-11-10 12:30:00,52.99,53.01,52.82,52.85,97622.02753441804,31.0307,31.0425,30.9312,30.9488,97622.0275
2014-11-10 13:00:00,52.85,52.88,52.81,52.81,92754.83242942567,30.9488,30.9663,30.9253,30.9253,92754.8324
2014-11-10 13:30:00,52.81,52.82,52.64,52.69,121262.6894729523,30.9253,30.9312,30.8258,30.8551,121262.6895
2014-11-10 14:00:00,52.69,52.87,52.67,52.83,133222.08315950495,30.8551,30.9605,30.8434,30.9371,133222.0832
2014-11-10 14:30:00,52.83,52.84,52.72,52.8,127520.51175079962,30.9371,30.9429,30.8726,30.9195,127520.5118
2014-11-10 15:00:00,52.8,52.88,52.73,52.86,194965.92963426508,30.9195,30.9663,30.8785,30.9546,194965.9296
2014-11-10 15:30:00,52.86,52.87,52.66,52.69,739952.718676123,30.9546,30.9605,30.8375,30.8551,739952.7187
2014-11-11 09:30:00,52.78,53.0,52.71,52.84,224030.0375469337,30.9078,31.0366,30.8668,30.9429,224030.0375
2014-11-11 10:00:00,52.84,53.06,52.83,53.01,147128.3548880545,30.9429,31.0717,30.9371,31.0425,147128.3549
2014-11-11 10:30:00,53.01,53.03,52.87,52.9,81351.68961201502,31.0425,31.0542,30.9605,30.978,81351.6896
2014-11-11 11:00:00,52.9,53.03,52.79,52.98,151995.54999304688,30.978,31.0542,30.9136,31.0249,151995.55
2014-11-11 11:30:00,52.96,53.0,52.9,52.91,108886.1076345432,31.0132,31.0366,30.978,30.9839,108886.1076
2014-11-11 12:00:00,52.91,52.95,52.88,52.93,79404.81157001808,30.9839,31.0073,30.9663,30.9956,79404.8116
2014-11-11 12:30:00,52.93,52.93,52.87,52.87,78570.43526630511,30.9956,30.9956,30.9605,30.9605,78570.4353
2014-11-11 13:00:00,52.86,52.9,52.79,52.87,64246.97538589904,30.9546,30.978,30.9136,30.9605,64246.9754
2014-11-11 13:30:00,52.87,52.87,52.78,52.83,72312.6129884578,30.9605,30.9605,30.9078,30.9371,72312.613
2014-11-11 14:00:00,52.82,52.83,52.7,52.72,111250.1738283966,30.9312,30.9371,30.8609,30.8726,111250.1738
2014-11-11 14:30:00,52.72,52.73,52.67,52.69,81490.75232930052,30.8726,30.8785,30.8434,30.8551,81490.7523
2014-11-11 15:00:00,52.7,52.83,52.68,52.83,146850.22945348354,30.8609,30.9371,30.8492,30.9371,146850.2295
2014-11-11 15:30:00,52.82,52.89,52.79,52.86,380753.7199276874,30.9312,30.9722,30.9136,30.9546,380753.7199
2014-11-12 09:30:00,52.77,53.29,52.74,53.21,345848.977889028,30.9019,31.2064,30.8843,31.1596,345848.9779
2014-11-12 10:00:00,53.2,53.29,53.17,53.2,157558.0586844667,31.1537,31.2064,31.1362,31.1537,157558.0587
2014-11-12 10:30:00,53.19,53.22,53.11,53.15,163676.81824502852,31.1479,31.1654,31.101,31.1244,163676.8182
2014-11-12 11:00:00,53.14,53.23,53.09,53.22,216798.7762480879,31.1186,31.1713,31.0893,31.1654,216798.7762
2014-11-12 11:30:00,53.22,53.39,53.21,53.38,155333.05520789878,31.1654,31.265,31.1596,31.2591,155333.0552
2014-11-12 12:00:00,53.39,53.49,53.38,53.41,166597.13530802392,31.265,31.3235,31.2591,31.2767,166597.1353
2014-11-12 12:30:00,53.4,53.44,53.34,53.41,203309.6926713948,31.2708,31.2943,31.2357,31.2767,203309.6927
2014-11-12 13:00:00,53.43,53.43,53.34,53.41,142122.09706577667,31.2884,31.2884,31.2357,31.2767,142122.0971
2014-11-12 13:30:00,53.4,53.41,53.33,53.34,79961.06243916007,31.2708,31.2767,31.2298,31.2357,79961.0624
2014-11-12 14:00:00,53.34,53.37,53.25,53.35,109581.42122097066,31.2357,31.2533,31.183,31.2416,109581.4212
2014-11-12 14:30:00,53.35,53.36,53.24,53.27,181059.6579057155,31.2416,31.2474,31.1771,31.1947,181059.6579
2014-11-12 15:00:00,53.27,53.52,53.26,53.52,281880.1279376999,31.1947,31.3411,31.1889,31.3411,281880.1279
2014-11-12 15:30:00,53.51,53.66,53.51,53.62,1059936.0311500488,31.3353,31.4231,31.3353,31.3997,1059936.0312
2014-11-13 09:30:00,53.65,54.26,53.65,54.02,829509.1086079823,31.4172,31.7745,31.4172,31.6339,829509.1086
2014-11-13 10:00:00,54.02,54.35,54.02,54.21,513419.5522180504,31.6339,31.8272,31.6339,31.7452,513419.5522
2014-11-13 10:30:00,54.22,54.36,54.16,54.26,292587.9571686831,31.751,31.833,31.7159,31.7745,292587.9572
2014-11-13 11:00:00,54.27,54.34,54.09,54.21,348352.1068001669,31.7803,31.8213,31.6749,31.7452,348352.1068
2014-11-13 11:30:00,54.2,54.2,53.95,54.03,201640.94006396885,31.7393,31.7393,31.5929,31.6398,201640.9401
2014-11-13 12:00:00,54.03,54.21,53.96,54.11,238353.49742733967,31.6398,31.7452,31.5988,31.6866,238353.4974
2014-11-13 12:30:00,54.11,54.18,54.01,54.07,142956.47336948966,31.6866,31.7276,31.6281,31.6632,142956.4734
2014-11-13 13:00:00,54.07,54.08,53.85,53.95,168265.8879154499,31.6632,31.669,31.5344,31.5929,168265.8879
2014-11-13 13:30:00,53.94,54.06,53.89,54.04,291475.4554303992,31.5871,31.6573,31.5578,31.6456,291475.4554
2014-11-13 14:00:00,54.04,54.05,53.85,53.93,201084.68919482687,31.6456,31.6515,31.5344,31.5812,201084.6892
2014-11-13 14:30:00,53.93,54.14,53.92,54.02,246001.946878042,31.5812,31.7042,31.5754,31.6339,246001.9469
2014-11-13 15:00:00,54.02,54.17,54.0,54.02,323877.06855791964,31.6339,31.7218,31.6222,31.6339,323877.0686
2014-11-13 15:30:00,54.03,54.23,54.0,54.22,903073.2860520096,31.6398,31.7569,31.6222,31.751,903073.2861
2014-11-14 09:30:00,54.09,54.15,53.77,54.06,284105.1314142679,31.6749,31.71,31.4875,31.6573,284105.1314
2014-11-14 10:00:00,54.05,54.11,53.87,53.98,154776.8043387568,31.6515,31.6866,31.5461,31.6105,154776.8043
2014-11-14 10:30:00,53.98,54.02,53.87,54.0,132804.89500764845,31.6105,31.6339,31.5461,31.6222,132804.895
2014-11-14 11:00:00,54.0,54.03,53.89,53.9,201501.87734668332,31.6222,31.6398,31.5578,31.5636,201501.8773
2014-11-14 11:30:00,53.91,53.95,53.75,53.77,136281.46293978585,31.5695,31.5929,31.4758,31.4875,136281.4629
2014-11-14 12:00:00,53.77,53.89,53.74,53.8,131970.5187039355,31.4875,31.5578,31.4699,31.5051,131970.5187
2014-11-14 12:30:00,53.8,53.96,53.8,53.96,150604.92282019192,31.5051,31.5988,31.5051,31.5988,150604.9228
2014-11-14 13:00:00,53.95,53.96,53.75,53.8,115422.05534696148,31.5929,31.5988,31.4758,31.5051,115422.0553
2014-11-14 13:30:00,53.8,53.83,53.67,53.68,232651.92601863443,31.5051,31.5226,31.429,31.4348,232651.926
2014-11-14 14:00:00,53.67,53.76,53.61,53.74,197329.9958281185,31.429,31.4817,31.3938,31.4699,197329.9958
2014-11-14 14:30:00,53.75,53.75,53.62,53.64,157975.2468363232,31.4758,31.4758,31.3997,31.4114,157975.2468
2014-11-14 15:00:00,53.64,53.73,53.62,53.7,240300.3754693367,31.4114,31.4641,31.3997,31.4465,240300.3755
2014-11-14 15:30:00,53.7,53.77,53.69,53.77,616047.8375747462,31.4465,31.4875,31.4407,31.4875,616047.8376
2014-11-17 09:30:00,53.51,53.98,53.21,53.79,434431.9287998888,31.3353,31.6105,31.1596,31.4992,434431.9288
2014-11-17 10:00:00,53.79,53.8,53.47,53.61,362397.441246002,31.4992,31.5051,31.3118,31.3938,362397.4412
2014-11-17 10:30:00,53.61,53.65,53.47,53.59,81629.81504658602,31.3938,31.4172,31.3118,31.3821,81629.815
2014-11-17 11:00:00,53.59,53.65,53.44,53.44,90668.89167014325,31.3821,31.4172,31.2943,31.2943,90668.8917
2014-11-17 11:30:00,53.44,53.44,53.35,53.39,135725.21207064387,31.2943,31.2943,31.2416,31.265,135725.2121
2014-11-17 12:00:00,53.39,53.41,53.29,53.37,102906.41079126688,31.265,31.2767,31.2064,31.2533,102906.4108
2014-11-17 12:30:00,53.37,53.42,53.36,53.37,71200.11125017384,31.2533,31.2826,31.2474,31.2533,71200.1113
2014-11-17 13:00:00,53.36,53.39,53.31,53.35,107495.48046168825,31.2474,31.265,31.2181,31.2416,107495.4805
2014-11-17 13:30:00,53.36,53.39,53.3,53.33,78570.43526630511,31.2474,31.265,31.2123,31.2298,78570.4353
2014-11-17 14:00:00,53.33,53.34,53.25,53.26,114726.74176053402,31.2298,31.2357,31.183,31.1889,114726.7418
2014-11-17 14:30:00,53.26,53.34,53.25,53.31,178417.46627729107,31.1889,31.2357,31.183,31.2181,178417.4663
2014-11-17 15:00:00,53.32,53.32,53.21,53.22,190794.0481157002,31.224,31.224,31.1596,31.1654,190794.0481
2014-11-17 15:30:00,53.21,53.26,53.15,53.2,543596.161869003,31.1596,31.1889,31.1244,31.1537,543596.1619
2014-11-18 09:30:00,53.21,53.54,53.11,53.3,218745.65429008484,31.1596,31.3528,31.101,31.2123,218745.6543
2014-11-18 10:00:00,53.27,53.36,53.12,53.13,473230.4269225421,31.1947,31.2474,31.1069,31.1127,473230.4269
2014-11-18 10:30:00,53.13,53.17,53.03,53.03,146989.29217076904,31.1127,31.1362,31.0542,31.0542,146989.2922
2014-11-18 11:00:00,53.04,53.29,52.98,53.29,212348.76929495204,31.06,31.2064,31.0249,31.2064,212348.7693
2014-11-18 11:30:00,53.29,53.32,53.13,53.2,133222.08315950495,31.2064,31.224,31.1127,31.1537,133222.0832
2014-11-18 12:00:00,53.19,53.2,53.09,53.11,96370.46307884857,31.1479,31.1537,31.0893,31.101,96370.4631
2014-11-18 12:30:00,53.11,53.17,53.08,53.14,95953.27492699208,31.101,31.1362,31.0835,31.1186,95953.2749
2014-11-18 13:00:00,53.13,53.23,53.06,53.23,146433.04130162703,31.1127,31.1713,31.0717,31.1713,146433.0413
2014-11-18 13:30:00,53.23,53.34,53.21,53.24,156723.68238075374,31.1713,31.2357,31.1596,31.1771,156723.6824
2014-11-18 14:00:00,53.23,53.39,53.23,53.29,207898.76234181612,31.1713,31.265,31.1713,31.2064,207898.7623
2014-11-18 14:30:00,53.28,53.57,53.28,53.55,229870.6716729245,31.2006,31.3704,31.2006,31.3587,229870.6717
2014-11-18 15:00:00,53.54,53.63,53.48,53.58,265748.8527325824,31.3528,31.4055,31.3177,31.3762,265748.8527
2014-11-18 15:30:00,53.58,53.62,53.31,53.35,570435.2663051037,31.3762,31.3997,31.2181,31.2416,570435.2663
2014-11-19 09:30:00,53.36,53.42,53.21,53.21,193436.2397441246,31.2474,31.2826,31.1596,31.1596,193436.2397
2014-11-19 10:00:00,53.23,53.34,53.15,53.18,111389.23654568211,31.1713,31.2357,31.1244,31.142,111389.2365
2014-11-19 10:30:00,53.17,53.21,52.98,53.0,180503.4070365735,31.1362,31.1596,31.0249,31.0366,180503.407
2014-11-19 11:00:00,53.0,53.16,52.91,53.11,101515.78361841192,31.0366,31.1303,30.9839,31.101,101515.7836
2014-11-19 11:30:00,53.11,53.21,53.11,53.21,83298.56765401196,31.101,31.1596,31.101,31.1596,83298.5677
2014-11-19 12:00:00,53.21,53.22,53.13,53.21,72312.6129884578,31.1596,31.1654,31.1127,31.1596,72312.613
2014-11-19 12:30:00,53.2,53.23,53.17,53.22,105548.60241969128,31.1537,31.1713,31.1362,31.1654,105548.6024
2014-11-19 13:00:00,53.21,53.22,53.13,53.16,58545.40397719372,31.1596,31.1654,31.1127,31.1303,58545.404
2014-11-19 13:30:00,53.16,53.18,53.11,53.13,162564.31650674457,31.1303,31.142,31.101,31.1127,162564.3165
2014-11-19 14:00:00,53.13,53.23,53.11,53.16,176609.65095257963,31.1127,31.1713,31.101,31.1303,176609.651
2014-11-19 14:30:00,53.16,53.18,53.06,53.16,112640.80100125156,31.1303,31.142,31.0717,31.1303,112640.801
2014-11-19 15:00:00,53.16,53.22,53.15,53.2,133778.33402864693,31.1303,31.1654,31.1244,31.1537,133778.334
2014-11-19 15:30:00,53.2,53.24,53.14,53.18,370741.2042831317,31.1537,31.1771,31.1186,31.142,370741.2043
2014-11-20 09:30:00,53.57,54.17,53.57,54.11,891948.2686691699,31.3704,31.7218,31.3704,31.6866,891948.2687
2014-11-20 10:00:00,54.11,54.22,54.03,54.21,508274.23167848703,31.6866,31.751,31.6398,31.7452,508274.2317
2014-11-20 10:30:00,54.2,54.29,54.11,54.27,382700.59796968434,31.7393,31.792,31.6866,31.7803,382700.598
2014-11-20 11:00:00,54.27,54.41,54.17,54.32,307467.6679182312,31.7803,31.8623,31.7218,31.8096,307467.6679
2014-11-20 11:30:00,54.32,54.43,54.23,54.34,398970.93589208735,31.8096,31.874,31.7569,31.8213,398970.9359
2014-11-20 12:00:00,54.34,54.44,54.34,54.38,267973.85620915034,31.8213,31.8799,31.8213,31.8447,267973.8562
2014-11-20 12:30:00,54.37,54.41,54.31,54.36,212765.9574468085,31.8389,31.8623,31.8037,31.833,212765.9574
2014-11-20 13:00:00,54.36,54.43,54.31,54.4,211514.39299123903,31.833,31.874,31.8037,31.8564,211514.393
2014-11-20 13:30:00,54.4,54.45,54.36,54.44,191072.1735502712,31.8564,31.8857,31.833,31.8799,191072.1736
2014-11-20 14:00:00,54.44,54.48,54.36,54.37,260047.28132387708,31.8799,31.9033,31.833,31.8389,260047.2813
2014-11-20 14:30:00,54.37,54.37,54.16,54.24,379919.3436239744,31.8389,31.8389,31.7159,31.7627,379919.3436
2014-11-20 15:00:00,54.23,54.34,54.19,54.33,313308.302044222,31.7569,31.8213,31.7335,31.8154,313308.302
2014-11-20 15:30:00,54.33,54.45,54.28,54.3,1050201.640940064,31.8154,31.8857,31.7862,31.7979,1050201.6409
2014-11-21 09:30:00,54.95,55.31,54.79,55.12,1125712.6964260882,32.1785,32.3893,32.0848,32.2781,1125712.6964
2014-11-21 10:00:00,55.12,55.16,54.46,54.73,777360.5896259213,32.2781,32.3015,31.8916,32.0497,777360.5896
2014-11-21 10:30:00,54.75,54.8,54.5,54.57,381727.1589486859,32.0614,32.0907,31.915,31.956,381727.1589
2014-11-21 11:00:00,54.57,54.64,54.46,54.6,213739.396467807,31.956,31.997,31.8916,31.9736,213739.3965
2014-11-21 11:30:00,54.61,54.76,54.59,54.76,152273.67542761785,31.9794,32.0673,31.9677,32.0673,152273.6754
2014-11-21 12:00:00,54.75,54.76,54.68,54.71,112362.67556668058,32.0614,32.0673,32.0204,32.038,112362.6756
2014-11-21 12:30:00,54.71,54.75,54.58,54.65,153108.05173133084,32.038,32.0614,31.9618,32.0028,153108.0517
2014-11-21 13:00:00,54.64,54.69,54.61,54.64,187178.4174662773,31.997,32.0263,31.9794,31.997,187178.4175
2014-11-21 13:30:00,54.64,54.79,54.63,54.77,182450.28507857045,31.997,32.0848,31.9911,32.0731,182450.2851
2014-11-21 14:00:00,54.77,54.83,54.73,54.74,211375.3302739536,32.0731,32.1082,32.0497,32.0555,211375.3303
2014-11-21 14:30:00,54.73,54.73,54.58,54.59,167431.5116117369,32.0497,32.0497,31.9618,31.9677,167431.5116
2014-11-21 15:00:00,54.59,54.66,54.57,54.61,172576.83215130024,31.9677,32.0087,31.956,31.9794,172576.8322
2014-11-21 15:30:00,54.62,54.64,54.47,54.54,548324.2942567099,31.9853,31.997,31.8974,31.9384,548324.2943
2014-11-24 09:30:00,54.87,54.87,54.41,54.46,273536.3649005702,32.1317,32.1317,31.8623,31.8916,273536.3649
2014-11-24 10:00:00,54.46,54.64,54.46,54.63,169517.45237101935,31.8916,31.997,31.8916,31.9911,169517.4524
2014-11-24 10:30:00,54.63,54.7,54.56,54.62,221526.9086357948,31.9911,32.0321,31.9501,31.9853,221526.9086
2014-11-24 11:00:00,54.62,54.62,54.47,54.48,160339.31303017662,31.9853,31.9853,31.8974,31.9033,160339.313
2014-11-24 11:30:00,54.48,54.64,54.46,54.59,140453.34445835074,31.9033,31.997,31.8916,31.9677,140453.3445
2014-11-24 12:00:00,54.59,54.75,54.58,54.73,194270.6160478376,31.9677,32.0614,31.9618,32.0497,194270.616
2014-11-24 12:30:00,54.73,54.77,54.69,54.77,121540.81490752332,32.0497,32.0731,32.0263,32.0731,121540.8149
2014-11-24 13:00:00,54.77,54.95,54.76,54.87,204839.38256153528,32.0731,32.1785,32.0673,32.1317,204839.3826
2014-11-24 13:30:00,54.87,55.01,54.77,55.0,467250.7300792658,32.1317,32.2137,32.0731,32.2078,467250.7301
2014-11-24 14:00:00,55.0,55.11,55.0,55.06,206647.19788624672,32.2078,32.2722,32.2078,32.2429,206647.1979
2014-11-24 14:30:00,55.06,55.13,54.98,54.99,202336.2536503964,32.2429,32.2839,32.1961,32.2019,202336.2537
2014-11-24 15:00:00,54.98,55.04,54.93,55.03,204561.25712696428,32.1961,32.2312,32.1668,32.2254,204561.2571
2014-11-24 15:30:00,55.03,55.04,54.91,54.94,543457.0991517175,32.2254,32.2312,32.1551,32.1727,543457.0992
2014-11-25 09:30:00,54.93,55.18,54.58,54.64,561813.377833403,32.1668,32.3132,31.9618,31.997,561813.3778
2014-11-25 10:00:00,54.63,54.82,54.59,54.76,250591.01654846332,31.9911,32.1024,31.9677,32.0673,250591.0165
2014-11-25 10:30:00,54.75,55.01,54.75,54.94,480322.6255041024,32.0614,32.2137,32.0614,32.1727,480322.6255
2014-11-25 11:00:00,54.93,55.01,54.92,54.95,121818.9403420943,32.1668,32.2137,32.1609,32.1785,121818.9403
2014-11-25 11:30:00,54.95,55.08,54.9,54.92,241830.0653594772,32.1785,32.2546,32.1492,32.1609,241830.0654
2014-11-25 12:00:00,54.92,54.99,54.88,54.96,89973.57808371577,32.1609,32.2019,32.1375,32.1844,89973.5781
2014-11-25 12:30:00,54.95,55.05,54.94,55.03,227645.66819635656,32.1785,32.2371,32.1727,32.2254,227645.6682
2014-11-25 13:00:00,55.03,55.04,54.9,55.0,128772.07620636908,32.2254,32.2312,32.1492,32.2078,128772.0762
2014-11-25 13:30:00,55.0,55.07,54.98,55.03,133917.39674593243,32.2078,32.2488,32.1961,32.2254,133917.3967
2014-11-25 14:00:00,55.03,55.06,54.97,55.04,150465.86010290642,32.2254,32.2429,32.1902,32.2312,150465.8601
2014-11-25 14:30:00,55.03,55.03,54.85,54.87,164511.1945487415,32.2254,32.2254,32.12,32.1317,164511.1945
2014-11-25 15:00:00,54.87,54.96,54.85,54.91,218745.65429008484,32.1317,32.1844,32.12,32.1551,218745.6543
2014-11-25 15:30:00,54.91,54.95,54.85,54.87,894173.2721457378,32.1551,32.1785,32.12,32.1317,894173.2721
2014-11-26 09:30:00,54.97,55.25,54.72,54.96,541788.3465442915,32.1902,32.3542,32.0438,32.1844,541788.3465
2014-11-26 10:00:00,55.0,55.05,54.9,55.01,228619.10721735505,32.2078,32.2371,32.1492,32.2137,228619.1072
2014-11-26 10:30:00,55.01,55.22,54.97,55.12,432763.17619246285,32.2137,32.3366,32.1902,32.2781,432763.1762
2014-11-26 11:00:00,55.12,55.23,55.03,55.08,209150.32679738564,32.2781,32.3425,32.2254,32.2546,209150.3268
2014-11-26 11:30:00,55.07,55.13,55.03,55.05,127659.57446808512,32.2488,32.2839,32.2254,32.2371,127659.5745
2014-11-26 12:00:00,55.05,55.11,55.0,55.01,80378.25059101655,32.2371,32.2722,32.2078,32.2137,80378.2506
2014-11-26 12:30:00,55.01,55.09,55.0,55.09,69809.48407731888,32.2137,32.2605,32.2078,32.2605,69809.4841
2014-11-26 13:00:00,55.08,55.13,55.08,55.1,70087.60951188987,32.2546,32.2839,32.2546,32.2664,70087.6095
2014-11-26 13:30:00,55.1,55.14,55.09,55.1,90390.76623557226,32.2664,32.2898,32.2605,32.2664,90390.7662
2014-11-26 14:00:00,55.1,55.13,55.08,55.13,142261.15978306218,32.2664,32.2839,32.2546,32.2839,142261.1598
2014-11-26 14:30:00,55.13,55.15,55.01,55.05,115004.867195105,32.2839,32.2956,32.2137,32.2371,115004.8672
2014-11-26 15:00:00,55.04,55.14,55.03,55.14,242664.4416631901,32.2312,32.2898,32.2254,32.2898,242664.4417
2014-11-26 15:30:00,55.13,55.21,55.05,55.19,593519.6773744959,32.2839,32.3308,32.2371,32.3191,593519.6774
2014-11-28 09:30:00,55.31,55.72,55.28,55.49,428869.42010846897,32.3893,32.6294,32.3718,32.4947,428869.4201
2014-11-28 10:00:00,55.49,55.77,55.48,55.75,237519.1211236268,32.4947,32.6587,32.4889,32.647,237519.1211
2014-11-28 10:30:00,55.75,55.78,55.59,55.59,162564.31650674457,32.647,32.6646,32.5533,32.5533,162564.3165
2014-11-28 11:00:00,55.59,55.64,55.51,55.54,131414.2678347935,32.5533,32.5826,32.5064,32.524,131414.2678
2014-11-28 11:30:00,55.54,55.62,55.51,55.52,85801.6965651509,32.524,32.5709,32.5064,32.5123,85801.6966
2014-11-28 12:00:00,55.53,55.54,55.41,55.49,119176.74871366988,32.5182,32.524,32.4479,32.4947,119176.7487
2014-11-28 12:30:00,55.49,55.59,55.37,55.59,380753.7199276874,32.4947,32.5533,32.4245,32.5533,380753.7199
2014-12-01 09:30:00,54.37,55.61,54.36,55.61,539702.405785009,31.8389,32.565,31.833,32.565,539702.4058
2014-12-01 10:00:00,55.59,55.75,55.54,55.72,287164.51119454874,32.5533,32.647,32.524,32.6294,287164.5112
2014-12-01 10:30:00,55.72,55.77,55.64,55.71,484216.38158809626,32.6294,32.6587,32.5826,32.6236,484216.3816
2014-12-01 11:00:00,55.7,55.79,55.65,55.79,217355.02711722988,32.6177,32.6704,32.5884,32.6704,217355.0271
2014-12-01 11:30:00,55.79,55.83,55.69,55.75,352245.8628841608,32.6704,32.6938,32.6119,32.647,352245.8629
2014-12-01 12:00:00,55.75,55.92,55.75,55.85,165623.69628702546,32.647,32.7465,32.647,32.7056,165623.6963
2014-12-01 12:30:00,55.85,55.87,55.65,55.77,162981.50465860104,32.7056,32.7173,32.5884,32.6587,162981.5047
2014-12-01 13:00:00,55.77,55.85,55.72,55.8,133639.27131136143,32.6587,32.7056,32.6294,32.6763,133639.2713
2014-12-01 13:30:00,55.81,55.93,55.75,55.79,128076.7626199416,32.6821,32.7524,32.647,32.6704,128076.7626
2014-12-01 14:00:00,55.78,55.83,55.69,55.72,126547.07272980116,32.6646,32.6938,32.6119,32.6294,126547.0727
2014-12-01 14:30:00,55.71,55.77,55.65,55.69,148936.17021276598,32.6236,32.6587,32.5884,32.6119,148936.1702
2014-12-01 15:00:00,55.68,55.82,55.62,55.77,201640.94006396885,32.606,32.688,32.5709,32.6587,201640.9401
2014-12-01 15:30:00,55.77,55.81,55.63,55.65,674732.3042692255,32.6587,32.6821,32.5767,32.5884,674732.3043
2014-12-02 09:30:00,55.67,55.73,55.47,55.69,335419.2740926158,32.6001,32.6353,32.483,32.6119,335419.2741
2014-12-02 10:00:00,55.71,55.87,55.67,55.81,167570.5743290224,32.6236,32.7173,32.6001,32.6821,167570.5743
2014-12-02 10:30:00,55.78,55.82,55.64,55.75,252816.0200250313,32.6646,32.688,32.5826,32.647,252816.02
2014-12-02 11:00:00,55.76,55.79,55.64,55.76,247809.76220275345,32.6528,32.6704,32.5826,32.6528,247809.7622
2014-12-02 11:30:00,55.76,56.0,55.76,55.81,292448.8944513976,32.6528,32.7934,32.6528,32.6821,292448.8945
2014-12-02 12:00:00,55.8,55.86,55.72,55.85,199137.81115283,32.6763,32.7114,32.6294,32.7056,199137.8112
2014-12-02 12:30:00,55.85,56.04,55.76,55.93,186483.10387984983,32.7056,32.8168,32.6528,32.7524,186483.1039
2014-12-02 13:00:00,55.92,56.03,55.9,56.03,173550.27117229873,32.7465,32.811,32.7348,32.811,173550.2712
2014-12-02 13:30:00,56.02,56.08,55.95,56.0,223473.7866777917,32.8051,32.8402,32.7641,32.7934,223473.7867
2014-12-02 14:00:00,56.0,56.03,55.95,56.01,228340.98178278405,32.7934,32.811,32.7641,32.7992,228340.9818
2014-12-02 14:30:00,56.02,56.27,55.99,56.22,413711.5839243499,32.8051,32.9515,32.7875,32.9222,413711.5839
2014-12-02 15:00:00,56.23,56.37,56.19,56.23,445696.0089000139,32.9281,33.0101,32.9047,32.9281,445696.0089
2014-12-02 15:30:00,56.22,56.37,56.22,56.35,1086636.072868864,32.9222,33.0101,32.9222,32.9983,1086636.0729
2014-12-03 09:30:00,56.47,56.5,56.01,56.01,282158.2533722709,33.0686,33.0862,32.7992,32.7992,282158.2534
2014-12-03 10:00:00,56.04,56.12,55.94,56.01,422472.53511333617,32.8168,32.8637,32.7583,32.7992,422472.5351
2014-12-03 10:30:00,56.03,56.06,55.96,55.96,104714.22611597832,32.811,32.8285,32.77,32.77,104714.2261
2014-12-03 11:00:00,55.96,56.01,55.83,55.85,227506.6054790711,32.77,32.7992,32.6938,32.7056,227506.6055
2014-12-03 11:30:00,55.85,55.85,55.67,55.72,341816.1590877486,32.7056,32.7056,32.6001,32.6294,341816.1591
2014-12-03 12:00:00,55.72,55.74,55.62,55.63,104157.97524683631,32.6294,32.6411,32.5709,32.5767,104157.9752
2014-12-03 12:30:00,55.63,55.66,55.36,55.38,540814.907523293,32.5767,32.5943,32.4186,32.4303,540814.9075
2014-12-03 13:00:00,55.38,55.62,55.38,55.59,115561.11806424698,32.4303,32.5709,32.4303,32.5533,115561.1181
2014-12-03 13:30:00,55.6,55.72,55.59,55.72,114170.49089139202,32.5592,32.6294,32.5533,32.6294,114170.4909
2014-12-03 14:00:00,55.72,55.77,55.69,55.75,175497.14921429567,32.6294,32.6587,32.6119,32.647,175497.1492
2014-12-03 14:30:00,55.76,55.77,55.63,55.65,143373.66152134613,32.6528,32.6587,32.5767,32.5884,143373.6615
2014-12-03 15:00:00,55.65,55.68,55.59,55.67,201780.0027812544,32.5884,32.606,32.5533,32.6001,201780.0028
2014-12-03 15:30:00,55.67,55.93,55.67,55.82,813795.0215547213,32.6001,32.7524,32.6001,32.688,813795.0216
2014-12-04 09:30:00,55.73,55.73,55.29,55.63,192184.67528855515,32.6353,32.6353,32.3776,32.5767,192184.6753
2014-12-04 10:00:00,55.62,55.69,55.52,55.64,177722.1526908636,32.5709,32.6119,32.5123,32.5826,177722.1527
2014-12-04 10:30:00,55.64,55.72,55.57,55.59,215408.1490752329,32.5826,32.6294,32.5416,32.5533,215408.1491
2014-12-04 11:00:00,55.6,55.69,55.51,55.57,160200.25031289112,32.5592,32.6119,32.5064,32.5416,160200.2503
2014-12-04 11:30:00,55.57,55.85,55.54,55.85,169934.64052287582,32.5416,32.7056,32.524,32.7056,169934.6405
2014-12-04 12:00:00,55.85,56.08,55.77,56.06,207898.76234181612,32.7056,32.8402,32.6587,32.8285,207898.7623
2014-12-04 12:30:00,56.06,56.25,55.98,56.0,239048.81101376723,32.8285,32.9398,32.7817,32.7934,239048.811
2014-12-04 13:00:00,56.01,56.02,55.87,55.93,115422.05534696148,32.7992,32.8051,32.7173,32.7524,115422.0553
2014-12-04 13:30:00,55.93,56.12,55.88,56.09,130579.89153108052,32.7524,32.8637,32.7231,32.8461,130579.8915
2014-12-04 14:00:00,56.09,56.1,56.0,56.05,73425.11472674177,32.8461,32.852,32.7934,32.8227,73425.1147
2014-12-04 14:30:00,56.05,56.05,55.91,55.91,192184.67528855515,32.8227,32.8227,32.7407,32.7407,192184.6753
2014-12-04 15:00:00,55.91,56.0,55.77,55.85,238770.68557919623,32.7407,32.7934,32.6587,32.7056,238770.6856
2014-12-04 15:30:00,55.85,55.92,55.79,55.88,543178.9737171464,32.7056,32.7465,32.6704,32.7231,543178.9737
2014-12-05 09:30:00,56.15,56.15,55.91,56.0,167153.38617716593,32.8812,32.8812,32.7407,32.7934,167153.3862
2014-12-05 10:00:00,55.99,56.03,55.88,55.89,131136.1424002225,32.7875,32.811,32.7231,32.729,131136.1424
2014-12-05 10:30:00,55.9,56.13,55.9,56.0,68001.66875260744,32.7348,32.8695,32.7348,32.7934,68001.6688
2014-12-05 11:00:00,56.0,56.26,55.97,56.24,86636.07286886386,32.7934,32.9456,32.7758,32.9339,86636.0729
2014-12-05 11:30:00,56.24,56.24,56.04,56.22,81351.68961201502,32.9339,32.9339,32.8168,32.9222,81351.6896
2014-12-05 12:00:00,56.21,56.31,56.2,56.28,117925.18425810042,32.9164,32.9749,32.9105,32.9574,117925.1843
2014-12-05 12:30:00,56.28,56.46,56.26,56.43,234459.74134334587,32.9574,33.0628,32.9456,33.0452,234459.7413
2014-12-05 13:00:00,56.42,56.44,56.38,56.44,136559.58837435686,33.0393,33.0511,33.0159,33.0511,136559.5884
2014-12-05 13:30:00,56.44,56.46,56.35,56.38,178000.2781254346,33.0511,33.0628,32.9983,33.0159,178000.2781
2014-12-05 14:00:00,56.38,56.4,56.28,56.29,57989.15310805174,33.0159,33.0276,32.9574,32.9632,57989.1531
2014-12-05 14:30:00,56.28,56.29,56.19,56.25,98456.403838131,32.9574,32.9632,32.9047,32.9398,98456.4038
2014-12-05 15:00:00,56.25,56.38,56.2,56.35,174106.5220414407,32.9398,33.0159,32.9105,32.9983,174106.522
2014-12-05 15:30:00,56.36,56.37,56.2,56.31,517174.2455847588,33.0042,33.0101,32.9105,32.9749,517174.2456
2014-12-08 09:30:00,55.47,55.66,55.11,55.58,432206.9253233208,32.483,32.5943,32.2722,32.5474,432206.9253
2014-12-08 10:00:00,55.58,55.84,55.55,55.82,290919.20456125715,32.5474,32.6997,32.5299,32.688,290919.2046
2014-12-08 10:30:00,55.81,55.82,55.62,55.71,218745.65429008484,32.6821,32.688,32.5709,32.6236,218745.6543
2014-12-08 11:00:00,55.72,55.77,55.51,55.52,229870.6716729245,32.6294,32.6587,32.5064,32.5123,229870.6717
2014-12-08 11:30:00,55.53,55.63,55.46,55.46,231261.29884577947,32.5182,32.5767,32.4772,32.4772,231261.2988
2014-12-08 12:00:00,55.46,55.46,55.0,55.06,427895.9810874705,32.4772,32.4772,32.2078,32.2429,427895.9811
2014-12-08 12:30:00,55.05,55.08,54.98,55.07,493394.520928939,32.2371,32.2546,32.1961,32.2488,493394.5209
2014-12-08 13:00:00,55.07,55.12,55.02,55.11,147545.54303991102,32.2488,32.2781,32.2195,32.2722,147545.543
2014-12-08 13:30:00,55.1,55.1,54.87,54.87,124322.06925323322,32.2664,32.2664,32.1317,32.1317,124322.0693
2014-12-08 14:00:00,54.87,55.06,54.8,55.03,137393.9646780698,32.1317,32.2429,32.0907,32.2254,137393.9647
2014-12-08 14:30:00,55.03,55.25,55.03,55.14,169517.45237101935,32.2254,32.3542,32.2254,32.2898,169517.4524
2014-12-08 15:00:00,55.13,55.18,55.05,55.05,248087.8876373245,32.2839,32.3132,32.2371,32.2371,248087.8876
2014-12-08 15:30:00,55.05,55.06,54.9,55.0,738423.0287859825,32.2371,32.2429,32.1492,32.2078,738423.0288
2014-12-09 09:30:00,54.37,54.62,54.26,54.46,534557.0852454457,31.8389,31.9853,31.7745,31.8916,534557.0852
2014-12-09 10:00:00,54.47,54.56,54.02,54.13,375469.3366708386,31.8974,31.9501,31.6339,31.6983,375469.3367
2014-12-09 10:30:00,54.14,54.28,54.0,54.28,240022.2500347657,31.7042,31.7862,31.6222,31.7862,240022.25
2014-12-09 11:00:00,54.28,54.58,54.16,54.51,221665.97135308027,31.7862,31.9618,31.7159,31.9209,221665.9714
2014-12-09 11:30:00,54.51,54.51,54.27,54.3,323320.8176887777,31.9209,31.9209,31.7803,31.7979,323320.8177
2014-12-09 12:00:00,54.29,54.41,54.23,54.34,267973.85620915034,31.792,31.8623,31.7569,31.8213,267973.8562
2014-12-09 12:30:00,54.34,54.41,54.28,54.35,292309.8317341121,31.8213,31.8623,31.7862,31.8272,292309.8317
2014-12-09 13:00:00,54.35,54.42,54.28,54.35,198025.309414546,31.8272,31.8681,31.7862,31.8272,198025.3094
2014-12-09 13:30:00,54.35,54.43,54.31,54.31,380892.7826449729,31.8272,31.874,31.8037,31.8037,380892.7826
2014-12-09 14:00:00,54.31,54.39,54.2,54.31,350994.29842859134,31.8037,31.8506,31.7393,31.8037,350994.2984
2014-12-09 14:30:00,54.31,54.31,54.06,54.08,312195.800305938,31.8037,31.8037,31.6573,31.669,312195.8003
2014-12-09 15:00:00,54.08,54.16,54.01,54.03,431233.4863023224,31.669,31.7159,31.6281,31.6398,431233.4863
2014-12-09 15:30:00,54.02,54.13,53.93,54.08,1265192.6018634406,31.6339,31.6983,31.5812,31.669,1265192.6019
2014-12-10 09:30:00,51.16,52.39,51.06,52.36,2691558.893060771,29.9591,30.6794,29.9005,30.6618,2691558.8931
2014-12-10 10:00:00,52.35,52.44,51.92,51.97,1056737.5886524825,30.656,30.7087,30.4042,30.4334,1056737.5887
2014-12-10 10:30:00,51.97,52.11,51.79,51.8,738005.8406341261,30.4334,30.5154,30.328,30.3339,738005.8406
2014-12-10 11:00:00,51.8,51.8,51.45,51.62,1349325.5458211654,30.3339,30.3339,30.1289,30.2285,1349325.5458
2014-12-10 11:30:00,51.63,51.79,51.43,51.75,702405.7850090391,30.2343,30.328,30.1172,30.3046,702405.785
2014-12-10 12:00:00,51.75,51.75,51.53,51.6,445556.94618272845,30.3046,30.3046,30.1758,30.2168,445556.9462
2014-12-10 12:30:00,51.6,51.65,51.44,51.46,468641.3572521208,30.2168,30.246,30.1231,30.1348,468641.3573
2014-12-10 13:00:00,51.46,51.67,51.45,51.57,575858.712279238,30.1348,30.2578,30.1289,30.1992,575858.7123
2014-12-10 13:30:00,51.57,51.58,51.37,51.43,416214.7128354888,30.1992,30.2051,30.0821,30.1172,416214.7128
2014-12-10 14:00:00,51.43,51.43,51.24,51.29,355305.2426644417,30.1172,30.1172,30.006,30.0352,355305.2427
2014-12-10 14:30:00,51.3,51.31,50.98,50.99,523988.318731748,30.0411,30.0469,29.8537,29.8596,523988.3187
2014-12-10 15:00:00,51.0,51.23,50.9,50.9,861215.4081490753,29.8654,30.0001,29.8069,29.8069,861215.4081
2014-12-10 15:30:00,50.91,51.04,50.68,50.7,2168126.8251981647,29.8127,29.8888,29.678,29.6897,2168126.8252
2014-12-11 09:30:00,51.06,51.5,50.73,51.27,835210.6800166876,29.9005,30.1582,29.7073,30.0235,835210.68
2014-12-11 10:00:00,51.27,51.61,51.03,51.6,889445.139758031,30.0235,30.2226,29.883,30.2168,889445.1398
2014-12-11 10:30:00,51.6,51.88,51.59,51.78,1073425.1147267418,30.2168,30.3807,30.2109,30.3222,1073425.1147
2014-12-11 11:00:00,51.78,52.47,51.67,51.96,2562230.56598526,30.3222,30.7262,30.2578,30.4276,2562230.566
2014-12-11 11:30:00,51.96,52.36,51.91,52.29,785843.4153803366,30.4276,30.6618,30.3983,30.6208,785843.4154
2014-12-11 12:00:00,52.29,52.44,52.24,52.39,285634.8213044083,30.6208,30.7087,30.5915,30.6794,285634.8213
2014-12-11 12:30:00,52.39,52.44,52.13,52.21,286469.19760812126,30.6794,30.7087,30.5271,30.574,286469.1976
2014-12-11 13:00:00,52.21,52.29,52.08,52.11,297316.08955638995,30.574,30.6208,30.4979,30.5154,297316.0896
2014-12-11 13:30:00,52.1,52.21,51.94,51.96,470449.1725768322,30.5096,30.574,30.4159,30.4276,470449.1726
2014-12-11 14:00:00,51.96,52.19,51.95,52.0,389931.85926853016,30.4276,30.5623,30.4217,30.451,389931.8593
2014-12-11 14:30:00,52.0,52.03,51.68,51.72,523849.25601446256,30.451,30.4686,30.2636,30.287,523849.256
2014-12-11 15:00:00,51.73,52.0,51.72,51.97,520511.7507996107,30.2929,30.451,30.287,30.4334,520511.7508
2014-12-11 15:30:00,51.97,52.03,51.69,51.8,992490.6132665832,30.4334,30.4686,30.2695,30.3339,992490.6133
2014-12-12 09:30:00,52.08,53.06,51.95,52.73,795577.8055903213,30.4979,31.0717,30.4217,30.8785,795577.8056
2014-12-12 10:00:00,52.74,52.75,52.36,52.56,784313.7254901961,30.8843,30.8902,30.6618,30.7789,784313.7255
2014-12-12 10:30:00,52.55,52.67,52.44,52.47,511194.5487414824,30.7731,30.8434,30.7087,30.7262,511194.5487
2014-12-12 11:00:00,52.47,52.8,52.47,52.68,587539.9805312196,30.7262,30.9195,30.7262,30.8492,587539.9805
2014-12-12 11:30:00,52.7,53.05,52.64,52.79,683632.3181754972,30.8609,31.0659,30.8258,30.9136,683632.3182
2014-12-12 12:00:00,52.8,52.81,52.67,52.77,330830.20442219445,30.9195,30.9253,30.8434,30.9019,330830.2044
2014-12-12 12:30:00,52.77,52.85,52.7,52.78,254901.9607843137,30.9019,30.9488,30.8609,30.9078,254901.9608
2014-12-12 13:00:00,52.78,52.86,52.7,52.84,261855.0966485885,30.9078,30.9546,30.8609,30.9429,261855.0966
2014-12-12 13:30:00,52.84,52.85,52.67,52.8,237101.9329717703,30.9429,30.9488,30.8434,30.9195,237101.933
2014-12-12 14:00:00,52.79,52.85,52.77,52.8,327631.76192462805,30.9136,30.9488,30.9019,30.9195,327631.7619
2014-12-12 14:30:00,52.8,52.85,52.77,52.83,390349.0474203866,30.9195,30.9488,30.9019,30.9371,390349.0474
2014-12-12 15:00:00,52.83,52.9,52.78,52.81,511472.67417605344,30.9371,30.978,30.9078,30.9253,511472.6742
2014-12-12 15:30:00,52.81,52.81,52.36,52.41,1093311.0832985677,30.9253,30.9253,30.6618,30.6911,1093311.0833
2014-12-15 09:30:00,52.52,52.6,52.14,52.49,430120.9845640384,30.7555,30.8024,30.533,30.7379,430120.9846
2014-12-15 10:00:00,52.49,52.49,51.65,51.7,581699.3464052288,30.7379,30.7379,30.246,30.2753,581699.3464
2014-12-15 10:30:00,51.71,51.84,51.51,51.81,351272.4238631623,30.2812,30.3573,30.1641,30.3397,351272.4239
2014-12-15 11:00:00,51.82,51.82,51.14,51.27,506327.3536364901,30.3456,30.3456,29.9474,30.0235,506327.3536
2014-12-15 11:30:00,51.28,51.37,51.12,51.19,297594.21499096096,30.0294,30.0821,29.9357,29.9767,297594.215
2014-12-15 12:00:00,51.19,51.39,51.13,51.33,358364.6224447226,29.9767,30.0938,29.9415,30.0587,358364.6224
2014-12-15 12:30:00,51.33,51.52,51.25,51.45,238353.49742733967,30.0587,30.1699,30.0118,30.1289,238353.4974
2014-12-15 13:00:00,51.44,51.45,51.11,51.18,339452.0928938952,30.1231,30.1289,29.9298,29.9708,339452.0929
2014-12-15 13:30:00,51.17,51.38,51.15,51.22,231400.36156306497,29.965,30.0879,29.9532,29.9942,231400.3616
2014-12-15 14:00:00,51.22,51.3,51.02,51.16,339173.96745932417,29.9942,30.0411,29.8771,29.9591,339173.9675
2014-12-15 14:30:00,51.17,51.23,50.86,50.95,387011.5422055347,29.965,30.0001,29.7834,29.8361,387011.5422
2014-12-15 15:00:00,50.94,51.08,50.91,50.92,539702.405785009,29.8303,29.9123,29.8127,29.8186,539702.4058
2014-12-15 15:30:00,50.92,51.03,50.76,50.78,1328327.0755110555,29.8186,29.883,29.7249,29.7366,1328327.0755
2014-12-16 09:30:00,50.49,50.49,49.87,49.98,1149075.2329300516,29.5668,29.5668,29.2037,29.2681,1149075.2329
2014-12-16 10:00:00,49.98,50.05,49.65,49.98,1428869.420108469,29.2681,29.3091,29.0749,29.2681,1428869.4201
2014-12-16 10:30:00,49.98,50.5,49.83,50.33,917952.9968015576,29.2681,29.5726,29.1803,29.4731,917952.9968
2014-12-16 11:00:00,50.33,50.93,50.21,50.91,638297.8723404256,29.4731,29.8244,29.4028,29.8127,638297.8723
2014-12-16 11:30:00,50.91,50.95,50.52,50.61,441802.2528160201,29.8127,29.8361,29.5843,29.637,441802.2528
2014-12-16 12:00:00,50.63,50.68,50.48,50.55,438881.9357530247,29.6487,29.678,29.5609,29.6019,438881.9358
2014-12-16 12:30:00,50.55,50.76,50.49,50.51,322764.5668196357,29.6019,29.7249,29.5668,29.5785,322764.5668
2014-12-16 13:00:00,50.51,50.57,50.28,50.37,335975.52496175776,29.5785,29.6136,29.4438,29.4965,335975.525
2014-12-16 13:30:00,50.37,50.52,50.27,50.34,274787.9293561396,29.4965,29.5843,29.4379,29.4789,274787.9294
2014-12-16 14:00:00,50.35,50.39,50.07,50.14,356556.8071200112,29.4848,29.5082,29.3208,29.3618,356556.8071
2014-12-16 14:30:00,50.14,50.21,49.91,50.08,376025.5875399805,29.3618,29.4028,29.2271,29.3267,376025.5875
2014-12-16 15:00:00,50.09,50.16,49.86,49.88,588652.4822695036,29.3325,29.3735,29.1978,29.2095,588652.4823
2014-12-16 15:30:00,49.88,49.99,49.62,49.63,1455430.3991099987,29.2095,29.274,29.0573,29.0631,1455430.3991
2014-12-17 09:30:00,49.84,50.29,49.76,50.29,758030.8719232375,29.1861,29.4496,29.1393,29.4496,758030.8719
2014-12-17 10:00:00,50.3,50.44,50.25,50.27,453483.5210680017,29.4555,29.5375,29.4262,29.4379,453483.5211
2014-12-17 10:30:00,50.27,50.34,50.16,50.3,512446.1131970519,29.4379,29.4789,29.3735,29.4555,512446.1132
2014-12-17 11:00:00,50.31,50.37,50.2,50.24,590877.4857460716,29.4613,29.4965,29.3969,29.4204,590877.4857
2014-12-17 11:30:00,50.26,50.31,50.12,50.2,328466.138228341,29.4321,29.4613,29.3501,29.3969,328466.1382
2014-12-17 12:00:00,50.21,50.27,50.19,50.24,354609.9290780142,29.4028,29.4379,29.3911,29.4204,354609.9291
2014-12-17 12:30:00,50.24,50.37,50.21,50.34,214712.83548880543,29.4204,29.4965,29.4028,29.4789,214712.8355
2014-12-17 13:00:00,50.34,50.39,50.27,50.36,356139.61896815465,29.4789,29.5082,29.4379,29.4906,356139.619
2014-12-17 13:30:00,50.36,50.5,50.27,50.5,484911.69517452375,29.4906,29.5726,29.4379,29.5726,484911.6952
2014-12-17 14:00:00,50.5,50.82,50.42,50.62,629815.0465860104,29.5726,29.76,29.5258,29.6429,629815.0466
2014-12-17 14:30:00,50.62,50.78,50.43,50.47,271867.6122931442,29.6429,29.7366,29.5316,29.555,271867.6123
2014-12-17 15:00:00,50.49,50.75,50.27,50.72,399805.3121958004,29.5668,29.719,29.4379,29.7014,399805.3122
2014-12-17 15:30:00,50.72,50.82,50.6,50.78,643999.4437491309,29.7014,29.76,29.6312,29.7366,643999.4437
2014-12-18 09:30:00,51.26,51.37,50.92,51.14,543178.9737171464,30.0177,30.0821,29.8186,29.9474,543178.9737
2014-12-18 10:00:00,51.14,51.61,51.06,51.21,514114.8658044779,29.9474,30.2226,29.9005,29.9884,514114.8658
2014-12-18 10:30:00,51.23,51.4,51.19,51.31,273119.1767487137,30.0001,30.0996,29.9767,30.0469,273119.1767
2014-12-18 11:00:00,51.3,51.3,51.16,51.19,316784.86997635936,30.0411,30.0411,29.9591,29.9767,316784.87
2014-12-18 11:30:00,51.19,51.25,51.08,51.15,318731.74801835633,29.9767,30.0118,29.9123,29.9532,318731.748
2014-12-18 12:00:00,51.16,51.21,51.06,51.13,527603.9493811709,29.9591,29.9884,29.9005,29.9415,527603.9494
2014-12-18 12:30:00,51.13,51.36,51.08,51.34,377555.277430121,29.9415,30.0762,29.9123,30.0645,377555.2774
2014-12-18 13:00:00,51.34,51.42,51.24,51.39,348769.29495202337,30.0645,30.1114,30.006,30.0938,348769.295
2014-12-18 13:30:00,51.39,51.39,51.19,51.33,325823.9465999166,30.0938,30.0938,29.9767,30.0587,325823.9466
2014-12-18 14:00:00,51.33,51.38,51.2,51.22,282158.2533722709,30.0587,30.0879,29.9825,29.9942,282158.2534
2014-12-18 14:30:00,51.23,51.29,51.16,51.27,277291.05826727854,30.0001,30.0352,29.9591,30.0235,277291.0583
2014-12-18 15:00:00,51.27,51.31,51.14,51.19,439438.18662216666,30.0235,30.0469,29.9474,29.9767,439438.1866
2014-12-18 15:30:00,51.18,51.59,51.17,51.58,816854.4013350022,29.9708,30.2109,29.965,30.2051,816854.4013
2014-12-19 09:30:00,51.33,51.96,51.21,51.52,1625086.9141983036,30.0587,30.4276,29.9884,30.1699,1625086.9142
2014-12-19 10:00:00,51.55,51.56,51.36,51.38,404672.5073007927,30.1875,30.1933,30.0762,30.0879,404672.5073
2014-12-19 10:30:00,51.39,51.39,51.15,51.24,502294.5348352107,30.0938,30.0938,29.9532,30.006,502294.5348
2014-12-19 11:00:00,51.24,51.32,51.09,51.26,604783.7574746211,30.006,30.0528,29.9181,30.0177,604783.7575
2014-12-19 11:30:00,51.26,51.39,51.16,51.19,277569.18370184954,30.0177,30.0938,29.9591,29.9767,277569.1837
2014-12-19 12:00:00,51.19,51.24,50.95,51.05,413850.6466416354,29.9767,30.006,29.8361,29.8947,413850.6466
2014-12-19 12:30:00,51.05,51.31,51.05,51.26,351550.5492977333,29.8947,30.0469,29.8947,30.0177,351550.5493
2014-12-19 13:00:00,51.26,51.32,51.19,51.26,275205.1175079961,30.0177,30.0528,29.9767,30.0177,275205.1175
2014-12-19 13:30:00,51.26,51.31,51.21,51.28,237240.9956890558,30.0177,30.0469,29.9884,30.0294,237240.9957
2014-12-19 14:00:00,51.28,51.3,51.23,51.27,483799.1934362398,30.0294,30.0411,30.0001,30.0235,483799.1934
2014-12-19 14:30:00,51.27,51.38,51.22,51.31,393408.4272006676,30.0235,30.0879,29.9942,30.0469,393408.4272
2014-12-19 15:00:00,51.32,51.47,51.27,51.47,416214.7128354888,30.0528,30.1406,30.0235,30.1406,416214.7128
2014-12-19 15:30:00,51.46,51.47,51.15,51.18,874148.2408566264,30.1348,30.1406,29.9532,29.9708,874148.2409
2014-12-22 09:30:00,51.45,51.77,51.23,51.64,247670.699485468,30.1289,30.3163,30.0001,30.2402,247670.6995
2014-12-22 10:00:00,51.63,51.95,51.62,51.88,266444.1663190099,30.2343,30.4217,30.2285,30.3807,266444.1663
2014-12-22 10:30:00,51.85,51.96,51.78,51.96,200667.5010429704,30.3632,30.4276,30.3222,30.4276,200667.501
2014-12-22 11:00:00,51.95,51.98,51.85,51.91,215686.274509804,30.4217,30.4393,30.3632,30.3983,215686.2745
2014-12-22 11:30:00,51.92,51.94,51.79,51.84,143512.72423863164,30.4042,30.4159,30.328,30.3573,143512.7242
2014-12-22 12:00:00,51.84,51.9,51.8,51.88,105687.66513697678,30.3573,30.3924,30.3339,30.3807,105687.6651
2014-12-22 12:30:00,51.87,52.05,51.83,52.04,123348.63023223476,30.3749,30.4803,30.3515,30.4744,123348.6302
2014-12-22 13:00:00,52.03,52.05,51.97,52.0,152273.67542761785,30.4686,30.4803,30.4334,30.451,152273.6754
2014-12-22 13:30:00,52.0,52.0,51.84,51.87,303295.7863996663,30.451,30.451,30.3573,30.3749,303295.7864
2014-12-22 14:00:00,51.87,51.87,51.76,51.82,175775.27464886665,30.3749,30.3749,30.3105,30.3456,175775.2746
2014-12-22 14:30:00,51.81,51.95,51.8,51.94,172576.83215130024,30.3397,30.4217,30.3339,30.4159,172576.8322
2014-12-22 15:00:00,51.94,52.14,51.94,52.14,228062.85634821307,30.4159,30.533,30.4159,30.533,228062.8563
2014-12-22 15:30:00,52.13,52.17,51.99,52.12,478514.8101793909,30.5271,30.5506,30.4452,30.5213,478514.8102
2014-12-23 09:30:00,52.13,52.3,52.04,52.17,187039.3547489918,30.5271,30.6267,30.4744,30.5506,187039.3547
2014-12-23 10:00:00,52.2,52.39,52.17,52.36,159226.81129189266,30.5681,30.6794,30.5506,30.6618,159226.8113
2014-12-23 10:30:00,52.34,52.42,52.31,52.39,160617.43846474765,30.6501,30.697,30.6325,30.6794,160617.4385
2014-12-23 11:00:00,52.39,52.49,52.36,52.42,120428.31316923934,30.6794,30.7379,30.6618,30.697,120428.3132
2014-12-23 11:30:00,52.42,52.47,52.34,52.36,87331.38645529134,30.697,30.7262,30.6501,30.6618,87331.3865
2014-12-23 12:00:00,52.36,52.46,52.33,52.45,89834.51536643026,30.6618,30.7204,30.6443,30.7145,89834.5154
2014-12-23 12:30:00,52.45,52.47,52.24,52.29,113892.36545682103,30.7145,30.7262,30.5915,30.6208,113892.3655
2014-12-23 13:00:00,52.28,52.31,52.16,52.19,83298.56765401196,30.615,30.6325,30.5447,30.5623,83298.5677
2014-12-23 13:30:00,52.19,52.35,52.19,52.29,90112.64080100124,30.5623,30.656,30.5623,30.6208,90112.6408
2014-12-23 14:00:00,52.29,52.3,52.21,52.21,90112.64080100124,30.6208,30.6267,30.574,30.574,90112.6408
2014-12-23 14:30:00,52.21,52.35,52.16,52.35,106243.91600611876,30.574,30.656,30.5447,30.656,106243.916
2014-12-23 15:00:00,52.35,52.4,52.31,52.32,103045.47350855236,30.656,30.6852,30.6325,30.6384,103045.4735
2014-12-23 15:30:00,52.31,52.33,52.26,52.28,386455.2913363928,30.6325,30.6443,30.6033,30.615,386455.2913
2014-12-24 09:30:00,52.52,52.52,52.22,52.27,126408.01001251566,30.7555,30.7555,30.5798,30.6091,126408.01
2014-12-24 10:00:00,52.24,52.45,52.22,52.39,119315.81143095536,30.5915,30.7145,30.5798,30.6794,119315.8114
2014-12-24 10:30:00,52.38,52.54,52.34,52.48,88582.9509108608,30.6735,30.7672,30.6501,30.7321,88582.9509
2014-12-24 11:00:00,52.45,52.56,52.43,52.47,107217.35502711724,30.7145,30.7789,30.7028,30.7262,107217.355
2014-12-24 11:30:00,52.47,52.53,52.42,52.47,127103.32359894313,30.7262,30.7614,30.697,30.7262,127103.3236
2014-12-24 12:00:00,52.47,52.54,52.41,52.52,97204.83938256156,30.7262,30.7672,30.6911,30.7555,97204.8394
2014-12-24 12:30:00,52.52,52.52,52.35,52.36,212209.7065776665,30.7555,30.7555,30.656,30.6618,212209.7066
2014-12-26 09:30:00,52.4,52.77,52.39,52.66,90668.89167014325,30.6852,30.9019,30.6794,30.8375,90668.8917
2014-12-26 10:00:00,52.69,52.72,52.44,52.47,68975.10777360591,30.8551,30.8726,30.7087,30.7262,68975.1078
2014-12-26 10:30:00,52.45,52.61,52.42,52.59,65359.47712418301,30.7145,30.8082,30.697,30.7965,65359.4771
2014-12-26 11:00:00,52.58,52.63,52.38,52.38,52287.58169934641,30.7907,30.8199,30.6735,30.6735,52287.5817
2014-12-26 11:30:00,52.37,52.38,52.25,52.25,74954.80461688222,30.6677,30.6735,30.5974,30.5974,74954.8046
2014-12-26 12:00:00,52.26,52.39,52.26,52.34,74398.55374774024,30.6033,30.6794,30.6033,30.6501,74398.5537
2014-12-26 12:30:00,52.34,52.36,52.3,52.34,62995.41093032959,30.6501,30.6618,30.6267,30.6501,62995.4109
2014-12-26 13:00:00,52.34,52.39,52.34,52.36,60075.09386733417,30.6501,30.6794,30.6501,30.6618,60075.0939
2014-12-26 13:30:00,52.38,52.69,52.37,52.67,109998.60937282717,30.6735,30.8551,30.6677,30.8434,109998.6094
2014-12-26 14:00:00,52.67,52.73,52.65,52.68,79543.87428730358,30.8434,30.8785,30.8316,30.8492,79543.8743
2014-12-26 14:30:00,52.68,52.7,52.61,52.62,75511.0554860242,30.8492,30.8609,30.8082,30.8141,75511.0555
2014-12-26 15:00:00,52.61,52.67,52.58,52.6,81768.87776387151,30.8082,30.8434,30.7907,30.8024,81768.8778
2014-12-26 15:30:00,52.6,52.68,52.59,52.6,238075.37199276875,30.8024,30.8492,30.7965,30.8024,238075.372
2014-12-29 09:30:00,52.57,53.13,52.45,53.08,210680.0166875261,30.7848,31.1127,30.7145,31.0835,210680.0167
2014-12-29 10:00:00,53.1,53.21,52.95,53.2,179947.15616743153,31.0952,31.1596,31.0073,31.1537,179947.1562
2014-12-29 10:30:00,53.2,53.21,52.93,52.97,113475.17730496454,31.1537,31.1596,30.9956,31.019,113475.1773
2014-12-29 11:00:00,52.96,52.97,52.83,52.88,223890.97482964816,31.0132,31.019,30.9371,30.9663,223890.9748
2014-12-29 11:30:00,52.87,52.95,52.82,52.86,98734.529272702,30.9605,31.0073,30.9312,30.9546,98734.5293
2014-12-29 12:00:00,52.86,52.95,52.86,52.91,73981.36559588375,30.9546,31.0073,30.9546,30.9839,73981.3656
2014-12-29 12:30:00,52.91,53.02,52.89,52.98,60770.40745376165,30.9839,31.0483,30.9722,31.0249,60770.4075
2014-12-29 13:00:00,52.99,53.01,52.9,52.91,74537.61646502573,31.0307,31.0425,30.978,30.9839,74537.6165
2014-12-29 13:30:00,52.92,52.93,52.88,52.93,82742.31678486998,30.9898,30.9956,30.9663,30.9956,82742.3168
2014-12-29 14:00:00,52.92,52.93,52.88,52.93,62856.34821304409,30.9898,30.9956,30.9663,30.9956,62856.3482
2014-12-29 14:30:00,52.92,53.07,52.88,53.03,473647.6150743986,30.9898,31.0776,30.9663,31.0542,473647.6151
2014-12-29 15:00:00,53.03,53.08,52.95,52.96,140870.5326102072,31.0542,31.0835,31.0073,31.0132,140870.5326
2014-12-29 15:30:00,52.97,53.0,52.89,52.9,447225.6987901544,31.019,31.0366,30.9722,30.978,447225.6988
2014-12-30 09:30:00,52.87,53.06,52.58,52.62,112084.5501321096,30.9605,31.0717,30.7907,30.8141,112084.5501
2014-12-30 10:00:00,52.7,52.94,52.7,52.89,288694.20108468924,30.8609,31.0015,30.8609,30.9722,288694.2011
2014-12-30 10:30:00,52.88,52.92,52.84,52.88,151995.54999304688,30.9663,30.9898,30.9429,30.9663,151995.55
2014-12-30 11:00:00,52.87,52.89,52.77,52.79,238214.43471005425,30.9605,30.9722,30.9019,30.9136,238214.4347
2014-12-30 11:30:00,52.8,52.84,52.71,52.77,85662.63384786539,30.9195,30.9429,30.8668,30.9019,85662.6338
2014-12-30 12:00:00,52.78,52.83,52.72,52.78,63690.724516757065,30.9078,30.9371,30.8726,30.9078,63690.7245
2014-12-30 12:30:00,52.77,52.83,52.75,52.81,69948.54679460438,30.9019,30.9371,30.8902,30.9253,69948.5468
2014-12-30 13:00:00,52.81,52.83,52.72,52.73,64942.288972326525,30.9253,30.9371,30.8726,30.8785,64942.289
2014-12-30 13:30:00,52.72,52.75,52.58,52.62,69531.35864274789,30.8726,30.8902,30.7907,30.8141,69531.3586
2014-12-30 14:00:00,52.62,52.68,52.61,52.62,94284.52231956614,30.8141,30.8492,30.8082,30.8141,94284.5223
2014-12-30 14:30:00,52.62,52.77,52.61,52.74,77040.74537616466,30.8141,30.9019,30.8082,30.8843,77040.7454
2014-12-30 15:00:00,52.75,52.77,52.71,52.73,88582.9509108608,30.8902,30.9019,30.8668,30.8785,88582.9509
2014-12-30 15:30:00,52.73,52.78,52.67,52.69,300514.53205395635,30.8785,30.9078,30.8434,30.8551,300514.5321
2014-12-31 09:30:00,52.8,53.05,52.73,52.86,196773.7449589765,30.9195,31.0659,30.8785,30.9546,196773.745
2014-12-31 10:00:00,52.86,52.97,52.76,52.8,150743.98553747742,30.9546,31.019,30.8961,30.9195,150743.9855
2014-12-31 10:30:00,52.82,52.93,52.77,52.92,143373.66152134613,30.9312,30.9956,30.9019,30.9898,143373.6615
2014-12-31 11:00:00,52.91,52.94,52.86,52.87,105965.79057154778,30.9839,31.0015,30.9546,30.9605,105965.7906
2014-12-31 11:30:00,52.86,52.93,52.85,52.91,98456.403838131,30.9546,30.9956,30.9488,30.9839,98456.4038
2014-12-31 12:00:00,52.93,52.93,52.73,52.82,77318.87081073565,30.9956,30.9956,30.8785,30.9312,77318.8708
2014-12-31 12:30:00,52.8,52.85,52.72,52.77,65359.47712418301,30.9195,30.9488,30.8726,30.9019,65359.4771
2014-12-31 13:00:00,52.8,52.82,52.75,52.77,62021.97190933112,30.9195,30.9312,30.8902,30.9019,62021.9719
2014-12-31 13:30:00,52.77,52.8,52.71,52.75,57989.15310805174,30.9019,30.9195,30.8668,30.8902,57989.1531
2014-12-31 14:00:00,52.77,52.81,52.61,52.64,73007.92657488528,30.9019,30.9253,30.8082,30.8258,73007.9266
2014-12-31 14:30:00,52.63,52.65,52.51,52.58,83437.63037129746,30.8199,30.8316,30.7497,30.7907,83437.6304
2014-12-31 15:00:00,52.58,52.66,52.52,52.59,115004.867195105,30.7907,30.8375,30.7555,30.7965,115004.8672
2014-12-31 15:30:00,52.6,52.64,52.34,52.39,389236.5456821027,30.8024,30.8258,30.6501,30.6794,389236.5457
2015-01-02 09:30:00,52.81,52.86,52.31,52.36,128772.07620636908,30.9253,30.9546,30.6325,30.6618,128772.0762
2015-01-02 10:00:00,52.36,52.41,52.19,52.34,159643.99944374914,30.6618,30.6911,30.5623,30.6501,159643.9994
2015-01-02 10:30:00,52.33,52.33,52.04,52.09,119176.74871366988,30.6443,30.6443,30.4744,30.5037,119176.7487
2015-01-02 11:00:00,52.09,52.09,51.92,52.0,129745.51522736756,30.5037,30.5037,30.4042,30.451,129745.5152
2015-01-02 11:30:00,51.99,52.07,51.92,51.97,72590.73842302879,30.4452,30.492,30.4042,30.4334,72590.7384
2015-01-02 12:00:00,51.95,52.06,51.92,51.98,67862.60603532194,30.4217,30.4861,30.4042,30.4393,67862.606
2015-01-02 12:30:00,51.95,51.99,51.88,51.95,65220.41440689752,30.4217,30.4452,30.3807,30.4217,65220.4144
2015-01-02 13:00:00,51.93,51.95,51.8,51.8,105965.79057154778,30.41,30.4217,30.3339,30.3339,105965.7906
2015-01-02 13:30:00,51.81,51.95,51.78,51.9,115422.05534696148,30.3397,30.4217,30.3222,30.3924,115422.0553
2015-01-02 14:00:00,51.9,52.0,51.85,51.95,83159.50493672647,30.3924,30.451,30.3632,30.4217,83159.5049
2015-01-02 14:30:00,51.95,52.08,51.93,52.01,106522.04144068976,30.4217,30.4979,30.41,30.4569,106522.0414
2015-01-02 15:00:00,52.0,52.07,51.93,52.04,122653.31664580728,30.451,30.492,30.41,30.4744,122653.3166
2015-01-02 15:30:00,52.05,52.13,52.01,52.03,463635.0994298429,30.4803,30.5271,30.4569,30.4686,463635.0994
2015-01-05 09:30:00,52.07,52.29,51.82,51.89,335697.3995271868,30.492,30.6208,30.3456,30.3866,335697.3995
2015-01-05 10:00:00,51.88,51.89,51.67,51.75,197051.87039354752,30.3807,30.3866,30.2578,30.3046,197051.8704
2015-01-05 10:30:00,51.74,51.74,51.44,51.54,276734.8073981366,30.2988,30.2988,30.1231,30.1816,276734.8074
2015-01-05 11:00:00,51.54,51.57,51.34,51.37,238214.43471005425,30.1816,30.1992,30.0645,30.0821,238214.4347
2015-01-05 11:30:00,51.35,51.39,51.24,51.26,222083.15950493675,30.0704,30.0938,30.006,30.0177,222083.1595
2015-01-05 12:00:00,51.26,51.37,51.14,51.14,119176.74871366988,30.0177,30.0821,29.9474,29.9474,119176.7487
2015-01-05 12:30:00,51.13,51.26,51.08,51.18,153803.36531775832,29.9415,30.0177,29.9123,29.9708,153803.3653
2015-01-05 13:00:00,51.19,51.24,51.14,51.18,331247.39257405093,29.9767,30.006,29.9474,29.9708,331247.3926
2015-01-05 13:30:00,51.16,51.22,51.11,51.12,241551.93992490607,29.9591,29.9942,29.9298,29.9357,241551.9399
2015-01-05 14:00:00,51.11,51.14,51.01,51.02,208594.0759282437,29.9298,29.9474,29.8713,29.8771,208594.0759
2015-01-05 14:30:00,51.01,51.09,50.96,50.98,225837.85287164515,29.8713,29.9181,29.842,29.8537,225837.8529
2015-01-05 15:00:00,50.98,51.15,50.97,51.06,223890.97482964816,29.8537,29.9532,29.8478,29.9005,223890.9748
2015-01-05 15:30:00,51.06,51.1,50.97,50.98,852871.6451119456,29.9005,29.924,29.8478,29.8537,852871.6451
2015-01-06 09:30:00,51.31,51.34,50.89,51.01,489500.7648449451,30.0469,30.0645,29.801,29.8713,489500.7648
2015-01-06 10:00:00,51.0,51.07,50.9,51.03,287720.76206369075,29.8654,29.9064,29.8069,29.883,287720.7621
2015-01-06 10:30:00,51.04,51.06,50.7,50.7,338756.7793074677,29.8888,29.9005,29.6897,29.6897,338756.7793
2015-01-06 11:00:00,50.7,50.7,50.38,50.41,206508.1351689612,29.6897,29.6897,29.5023,29.5199,206508.1352
2015-01-06 11:30:00,50.41,50.41,50.1,50.23,293422.3334723961,29.5199,29.5199,29.3384,29.4145,293422.3335
2015-01-06 12:00:00,50.23,50.24,49.89,50.06,297733.27770824643,29.4145,29.4204,29.2154,29.3149,297733.2777
2015-01-06 12:30:00,50.05,50.34,50.05,50.34,229175.35808649703,29.3091,29.4789,29.3091,29.4789,229175.3581
2015-01-06 13:00:00,50.34,50.34,50.06,50.12,219997.2187456543,29.4789,29.4789,29.3149,29.3501,219997.2187
2015-01-06 13:30:00,50.12,50.2,50.08,50.2,299680.1557502434,29.3501,29.3969,29.3267,29.3969,299680.1558
2015-01-06 14:00:00,50.19,50.3,50.1,50.29,166319.00987345295,29.3911,29.4555,29.3384,29.4496,166319.0099
2015-01-06 14:30:00,50.29,50.6,50.24,50.54,320956.75149492425,29.4496,29.6312,29.4204,29.596,320956.7515
2015-01-06 15:00:00,50.54,50.66,50.42,50.65,419135.0298984842,29.596,29.6663,29.5258,29.6605,419135.0299
2015-01-06 15:30:00,50.64,50.64,50.32,50.34,743012.0984564039,29.6546,29.6546,29.4672,29.4789,743012.0985
2015-01-07 09:30:00,51.03,51.49,50.89,51.44,379224.0300375469,29.883,30.1524,29.801,30.1231,379224.03
2015-01-07 10:00:00,51.44,51.66,51.43,51.52,356556.8071200112,30.1231,30.2519,30.1172,30.1699,356556.8071
2015-01-07 10:30:00,51.51,51.64,51.41,51.53,202058.12821582536,30.1641,30.2402,30.1055,30.1758,202058.1282
2015-01-07 11:00:00,51.54,51.61,51.23,51.28,279794.1871784175,30.1816,30.2226,30.0001,30.0294,279794.1872
2015-01-07 11:30:00,51.28,51.73,51.27,51.72,216103.4626616604,30.0294,30.2929,30.0235,30.287,216103.4627
2015-01-07 12:00:00,51.72,51.9,51.7,51.88,339591.15561118064,30.287,30.3924,30.2753,30.3807,339591.1556
2015-01-07 12:30:00,51.88,51.89,51.76,51.77,183701.8495341399,30.3807,30.3866,30.3105,30.3163,183701.8495
2015-01-07 13:00:00,51.78,51.86,51.67,51.75,245167.57057432903,30.3222,30.369,30.2578,30.3046,245167.5706
2015-01-07 13:30:00,51.75,51.93,51.74,51.78,138367.4036990683,30.3046,30.41,30.2988,30.3222,138367.4037
2015-01-07 14:00:00,51.79,51.89,51.69,51.8,257961.34056459463,30.328,30.3866,30.2695,30.3339,257961.3406
2015-01-07 14:30:00,51.8,51.84,51.75,51.8,202753.44180225284,30.3339,30.3573,30.3046,30.3339,202753.4418
2015-01-07 15:00:00,51.8,51.93,51.78,51.92,258517.59143373664,30.3339,30.41,30.3222,30.4042,258517.5914
2015-01-07 15:30:00,51.92,52.07,51.84,52.01,698929.2170769017,30.4042,30.492,30.3573,30.4569,698929.2171
2015-01-08 09:30:00,52.42,52.9,52.38,52.85,453483.5210680017,30.697,30.978,30.6735,30.9488,453483.5211
2015-01-08 10:00:00,52.86,52.94,52.77,52.78,387011.5422055347,30.9546,31.0015,30.9019,30.9078,387011.5422
2015-01-08 10:30:00,52.78,53.04,52.75,52.99,277708.2464191351,30.9078,31.06,30.8902,31.0307,277708.2464
2015-01-08 11:00:00,53.0,53.06,52.89,52.93,261576.9712140176,31.0366,31.0717,30.9722,30.9956,261576.9712
2015-01-08 11:30:00,52.91,52.95,52.78,52.93,151578.3618411904,30.9839,31.0073,30.9078,30.9956,151578.3618
2015-01-08 12:00:00,52.93,52.98,52.77,52.84,159643.99944374914,30.9956,31.0249,30.9019,30.9429,159643.9994
2015-01-08 12:30:00,52.84,52.95,52.82,52.84,226950.35460992908,30.9429,31.0073,30.9312,30.9429,226950.3546
2015-01-08 13:00:00,52.84,52.93,52.8,52.86,217633.1525518009,30.9429,30.9956,30.9195,30.9546,217633.1526
2015-01-08 13:30:00,52.85,52.92,52.78,52.84,172159.64399944377,30.9488,30.9898,30.9078,30.9429,172159.644
2015-01-08 14:00:00,52.83,52.93,52.79,52.92,236545.6821026283,30.9371,30.9956,30.9136,30.9898,236545.6821
2015-01-08 14:30:00,52.93,53.0,52.88,52.94,253928.52176331528,30.9956,31.0366,30.9663,31.0015,253928.5218
2015-01-08 15:00:00,52.94,53.0,52.9,52.99,257126.96426088168,31.0015,31.0366,30.978,31.0307,257126.9643
2015-01-08 15:30:00,52.98,52.99,52.86,52.9,516339.8692810458,31.0249,31.0307,30.9546,30.978,516339.8693
2015-01-09 09:30:00,53.0,53.05,52.65,52.71,249478.51481017945,31.0366,31.0659,30.8316,30.8668,249478.5148
2015-01-09 10:00:00,52.75,52.83,52.58,52.62,209706.5776665276,30.8902,30.9371,30.7907,30.8141,209706.5777
2015-01-09 10:30:00,52.61,52.61,52.39,52.54,195522.18050340703,30.8082,30.8082,30.6794,30.7672,195522.1805
2015-01-09 11:00:00,52.52,52.54,52.34,52.42,183423.7240995689,30.7555,30.7672,30.6501,30.697,183423.7241
2015-01-09 11:30:00,52.42,52.6,52.36,52.6,217911.27798637183,30.697,30.8024,30.6618,30.8024,217911.278
2015-01-09 12:00:00,52.59,52.65,52.54,52.58,101515.78361841192,30.7965,30.8316,30.7672,30.7907,101515.7836
2015-01-09 12:30:00,52.59,52.66,52.52,52.56,131692.3932693645,30.7965,30.8375,30.7555,30.7789,131692.3933
2015-01-09 13:00:00,52.56,52.73,52.56,52.65,216103.4626616604,30.7789,30.8785,30.7789,30.8316,216103.4627
2015-01-09 13:30:00,52.66,52.72,52.56,52.7,122236.12849395078,30.8375,30.8726,30.7789,30.8609,122236.1285
2015-01-09 14:00:00,52.7,52.7,52.54,52.64,148379.91934362397,30.8609,30.8609,30.7672,30.8258,148379.9193
2015-01-09 14:30:00,52.64,52.77,52.61,52.7,222361.2849395077,30.8258,30.9019,30.8082,30.8609,222361.2849
2015-01-09 15:00:00,52.7,52.77,52.67,52.75,212070.64386038104,30.8609,30.9019,30.8434,30.8902,212070.6439
2015-01-09 15:30:00,52.75,52.85,52.7,52.83,797246.5581977472,30.8902,30.9488,30.8609,30.9371,797246.5582
2015-01-12 09:30:00,52.6,52.83,52.33,52.38,404672.5073007927,30.8024,30.9371,30.6443,30.6735,404672.5073
2015-01-12 10:00:00,52.36,52.47,52.26,52.41,297316.08955638995,30.6618,30.7262,30.6033,30.6911,297316.0896
2015-01-12 10:30:00,52.42,52.57,52.35,52.47,248087.8876373245,30.697,30.7848,30.656,30.7262,248087.8876
2015-01-12 11:00:00,52.46,52.52,52.39,52.5,286191.0721735503,30.7204,30.7555,30.6794,30.7438,286191.0722
2015-01-12 11:30:00,52.5,52.56,52.44,52.5,361145.8767904325,30.7438,30.7789,30.7087,30.7438,361145.8768
2015-01-12 12:00:00,52.5,52.59,52.48,52.52,123209.56751494925,30.7438,30.7965,30.7321,30.7555,123209.5675
2015-01-12 12:30:00,52.52,52.57,52.47,52.5,181059.6579057155,30.7555,30.7848,30.7262,30.7438,181059.6579
2015-01-12 13:00:00,52.5,52.58,52.49,52.52,152829.92629675986,30.7438,30.7907,30.7379,30.7555,152829.9263
2015-01-12 13:30:00,52.52,52.62,52.51,52.58,106661.10415797523,30.7555,30.8141,30.7497,30.7907,106661.1042
2015-01-12 14:00:00,52.57,52.7,52.53,52.54,138367.4036990683,30.7848,30.8609,30.7614,30.7672,138367.4037
2015-01-12 14:30:00,52.55,52.57,52.43,52.48,235711.30579891533,30.7731,30.7848,30.7028,30.7321,235711.3058
2015-01-12 15:00:00,52.48,52.51,52.42,52.44,252955.0827423168,30.7321,30.7497,30.697,30.7087,252955.0827
2015-01-12 15:30:00,52.44,52.56,52.4,52.44,509664.858851342,30.7087,30.7789,30.6852,30.7087,509664.8589
2015-01-13 09:30:00,52.95,53.03,52.49,52.74,506327.3536364901,31.0073,31.0542,30.7379,30.8843,506327.3536
2015-01-13 10:00:00,52.76,52.77,52.65,52.66,511750.7996106245,30.8961,30.9019,30.8316,30.8375,511750.7996
2015-01-13 10:30:00,52.66,52.67,52.52,52.53,393686.5526352385,30.8375,30.8434,30.7555,30.7614,393686.5526
2015-01-13 11:00:00,52.53,52.71,52.46,52.71,304686.41357252124,30.7614,30.8668,30.7204,30.8668,304686.4136
2015-01-13 11:30:00,52.71,52.72,52.58,52.64,184536.2258378529,30.8668,30.8726,30.7907,30.8258,184536.2258
2015-01-13 12:00:00,52.65,52.69,52.54,52.57,120011.12501738284,30.8316,30.8551,30.7672,30.7848,120011.125
2015-01-13 12:30:00,52.56,52.64,52.45,52.57,146154.91586705606,30.7789,30.8258,30.7145,30.7848,146154.9159
2015-01-13 13:00:00,52.58,52.59,52.29,52.33,153664.30260047282,30.7907,30.7965,30.6208,30.6443,153664.3026
2015-01-13 13:30:00,52.31,52.31,51.85,51.92,205951.88429981924,30.6325,30.6325,30.3632,30.4042,205951.8843
2015-01-13 14:00:00,51.93,52.0,51.7,51.95,276873.87011542206,30.41,30.451,30.2753,30.4217,276873.8701
2015-01-13 14:30:00,51.95,52.08,51.87,51.87,212209.7065776665,30.4217,30.4979,30.3749,30.3749,212209.7066
2015-01-13 15:00:00,51.87,52.13,51.85,52.01,281741.0652204144,30.3749,30.5271,30.3632,30.4569,281741.0652
2015-01-13 15:30:00,52.01,52.36,52.01,52.21,649979.1405924072,30.4569,30.6618,30.4569,30.574,649979.1406
2015-01-14 09:30:00,51.28,51.78,51.19,51.69,381449.0335141149,30.1996,30.4941,30.1466,30.4411,381449.0335
2015-01-14 10:00:00,51.64,51.8,51.52,51.55,177165.9018217216,30.4117,30.5059,30.341,30.3587,177165.9018
2015-01-14 10:30:00,51.55,52.52,51.44,51.78,1230148.7971074956,30.3587,30.9299,30.2939,30.4941,1230148.7971
2015-01-14 11:00:00,51.8,51.8,51.55,51.65,259769.1558893061,30.5059,30.5059,30.3587,30.4175,259769.1559
2015-01-14 11:30:00,51.64,51.83,51.59,51.77,209706.5776665276,30.4117,30.5235,30.3822,30.4882,209706.5777
2015-01-14 12:00:00,51.76,51.82,51.57,51.62,236406.6193853428,30.4823,30.5177,30.3704,30.3999,236406.6194
2015-01-14 12:30:00,51.62,51.75,51.56,51.7,172854.95758587125,30.3999,30.4764,30.3645,30.447,172854.9576
2015-01-14 13:00:00,51.68,51.72,51.45,51.6,136142.40022250035,30.4352,30.4588,30.2998,30.3881,136142.4002
2015-01-14 13:30:00,51.59,51.6,51.39,51.6,216798.7762480879,30.3822,30.3881,30.2644,30.3881,216798.7762
2015-01-14 14:00:00,51.58,51.88,51.56,51.83,287442.63662911975,30.3763,30.553,30.3645,30.5235,287442.6366
2015-01-14 14:30:00,51.83,51.93,51.78,51.81,144486.1632596301,30.5235,30.5824,30.4941,30.5118,144486.1633
2015-01-14 15:00:00,51.82,52.09,51.82,52.06,272562.9258795717,30.5177,30.6767,30.5177,30.659,272562.9259
2015-01-14 15:30:00,52.06,52.11,51.93,52.0,574746.210540954,30.659,30.6884,30.5824,30.6237,574746.2105
2015-01-15 09:30:00,51.88,52.13,51.44,51.57,430816.2981504659,30.553,30.7002,30.2939,30.3704,430816.2982
2015-01-15 10:00:00,51.57,51.88,51.45,51.88,734668.3354192742,30.3704,30.553,30.2998,30.553,734668.3354
2015-01-15 10:30:00,51.86,52.34,51.86,52.14,326241.1347517731,30.5412,30.8239,30.5412,30.7061,326241.1348
2015-01-15 11:00:00,52.15,52.23,52.0,52.06,566680.5729383953,30.712,30.7591,30.6237,30.659,566680.5729
2015-01-15 11:30:00,52.07,52.07,51.85,51.86,206786.26060353225,30.6649,30.6649,30.5353,30.5412,206786.2606
2015-01-15 12:00:00,51.88,51.92,51.78,51.83,108886.1076345432,30.553,30.5766,30.4941,30.5235,108886.1076
2015-01-15 12:30:00,51.83,51.84,51.59,51.75,210680.0166875261,30.5235,30.5294,30.3822,30.4764,210680.0167
2015-01-15 13:00:00,51.75,52.04,51.72,51.88,192740.9261576972,30.4764,30.6472,30.4588,30.553,192740.9262
2015-01-15 13:30:00,51.88,51.9,51.64,51.69,224169.1002642192,30.553,30.5648,30.4117,30.4411,224169.1003
2015-01-15 14:00:00,51.7,51.71,51.52,51.61,241969.12807676263,30.447,30.4529,30.341,30.394,241969.1281
2015-01-15 14:30:00,51.61,51.83,51.59,51.75,300097.3439020999,30.394,30.5235,30.3822,30.4764,300097.3439
2015-01-15 15:00:00,51.75,51.85,51.52,51.7,240300.3754693367,30.4764,30.5353,30.341,30.447,240300.3755
2015-01-15 15:30:00,51.7,51.72,51.35,51.35,888610.7634543179,30.447,30.4588,30.2409,30.2409,888610.7635
2015-01-16 09:30:00,51.29,51.68,51.0,51.09,544013.3500208595,30.2055,30.4352,30.0347,30.0878,544013.35
2015-01-16 10:00:00,51.1,51.53,51.1,51.46,353497.42733973026,30.0936,30.3469,30.0936,30.3056,353497.4273
2015-01-16 10:30:00,51.47,51.8,51.44,51.78,201640.94006396885,30.3115,30.5059,30.2939,30.4941,201640.9401
2015-01-16 11:00:00,51.78,51.9,51.69,51.71,425114.72674176056,30.4941,30.5648,30.4411,30.4529,425114.7267
2015-01-16 11:30:00,51.72,51.95,51.72,51.89,137115.83924349883,30.4588,30.5942,30.4588,30.5589,137115.8392
2015-01-16 12:00:00,51.88,51.96,51.7,51.8,178556.52899457657,30.553,30.6001,30.447,30.5059,178556.529
2015-01-16 12:30:00,51.78,51.9,51.76,51.83,120289.25045195383,30.4941,30.5648,30.4823,30.5235,120289.2505
2015-01-16 13:00:00,51.84,51.92,51.67,51.69,98595.4665554165,30.5294,30.5766,30.4293,30.4411,98595.4666
2015-01-16 13:30:00,51.7,51.8,51.66,51.76,116673.61980253096,30.447,30.5059,30.4234,30.4823,116673.6198
2015-01-16 14:00:00,51.76,51.8,51.72,51.78,130440.82881379504,30.4823,30.5059,30.4588,30.4941,130440.8288
2015-01-16 14:30:00,51.78,51.8,51.73,51.78,122653.31664580728,30.4941,30.5059,30.4647,30.4941,122653.3166
2015-01-16 15:00:00,51.78,51.86,51.74,51.85,202058.12821582536,30.4941,30.5412,30.4705,30.5353,202058.1282
2015-01-16 15:30:00,51.84,52.14,51.84,52.06,682797.9418717843,30.5294,30.7061,30.5294,30.659,682797.9419
2015-01-20 09:30:00,52.08,52.24,51.61,51.7,728966.7640105688,30.6708,30.765,30.394,30.447,728966.764
2015-01-20 10:00:00,51.7,51.9,51.65,51.72,265748.8527325824,30.447,30.5648,30.4175,30.4588,265748.8527
2015-01-20 10:30:00,51.72,51.75,51.49,51.64,332498.9570296204,30.4588,30.4764,30.3233,30.4117,332498.957
2015-01-20 11:00:00,51.62,51.66,51.37,51.43,326519.2601863441,30.3999,30.4234,30.2526,30.288,326519.2602
2015-01-20 11:30:00,51.43,51.47,51.06,51.22,239605.0618829092,30.288,30.3115,30.0701,30.1643,239605.0619
2015-01-20 12:00:00,51.24,51.26,51.14,51.18,163954.9436795995,30.1761,30.1879,30.1172,30.1408,163954.9437
2015-01-20 12:30:00,51.18,51.21,51.11,51.15,250173.8283966069,30.1408,30.1584,30.0995,30.1231,250173.8284
2015-01-20 13:00:00,51.15,51.27,51.02,51.21,268669.1697955778,30.1231,30.1938,30.0465,30.1584,268669.1698
2015-01-20 13:30:00,51.21,51.33,51.21,51.25,177583.08997357808,30.1584,30.2291,30.1584,30.182,177583.09
2015-01-20 14:00:00,51.25,51.37,51.24,51.25,182867.47323042693,30.182,30.2526,30.1761,30.182,182867.4732
2015-01-20 14:30:00,51.26,51.44,51.26,51.34,261994.159365874,30.1879,30.2939,30.1879,30.235,261994.1594
2015-01-20 15:00:00,51.33,51.41,51.26,51.28,311917.674871367,30.2291,30.2762,30.1879,30.1996,311917.6749
2015-01-20 15:30:00,51.28,51.33,51.12,51.15,948685.857321652,30.1996,30.2291,30.1054,30.1231,948685.8573
2015-01-21 09:30:00,50.91,51.17,50.78,50.89,336948.96398275625,29.9817,30.1349,29.9052,29.97,336948.964
2015-01-21 10:00:00,50.86,51.06,50.8,51.05,254345.70991517176,29.9523,30.0701,29.917,30.0642,254345.7099
2015-01-21 10:30:00,51.03,51.06,50.85,51.05,353914.61549158674,30.0524,30.0701,29.9464,30.0642,353914.6155
2015-01-21 11:00:00,51.04,51.23,50.92,51.02,232095.67514949245,30.0583,30.1702,29.9876,30.0465,232095.6751
2015-01-21 11:30:00,51.01,51.11,50.88,51.04,183701.8495341399,30.0406,30.0995,29.9641,30.0583,183701.8495
2015-01-21 12:00:00,51.03,51.12,50.96,51.11,161451.81476846058,30.0524,30.1054,30.0112,30.0995,161451.8148
2015-01-21 12:30:00,51.11,51.16,50.98,51.01,122653.31664580728,30.0995,30.129,30.023,30.0406,122653.3166
2015-01-21 13:00:00,51.01,51.11,50.84,50.86,115282.992629676,30.0406,30.0995,29.9405,29.9523,115282.9926
2015-01-21 13:30:00,50.87,50.95,50.78,50.78,149075.23293005145,29.9582,30.0053,29.9052,29.9052,149075.2329
2015-01-21 14:00:00,50.79,51.12,50.78,51.08,277151.99554999307,29.9111,30.1054,29.9052,30.0819,277151.9955
2015-01-21 14:30:00,51.07,51.43,51.06,51.4,377138.08927826455,30.076,30.288,30.0701,30.2703,377138.0893
2015-01-21 15:00:00,51.4,51.49,51.31,51.42,289945.76554025867,30.2703,30.3233,30.2173,30.2821,289945.7655
2015-01-21 15:30:00,51.42,51.49,51.4,51.42,495619.5244055069,30.2821,30.3233,30.2703,30.2821,495619.5244
2015-01-22 09:30:00,51.78,52.34,51.55,52.15,592407.175636212,30.4941,30.8239,30.3587,30.712,592407.1756
2015-01-22 10:00:00,52.14,52.69,52.12,52.57,313169.2393269365,30.7061,31.03,30.6943,30.9593,313169.2393
2015-01-22 10:30:00,52.56,52.78,52.52,52.75,307050.4797663747,30.9535,31.083,30.9299,31.0654,307050.4798
2015-01-22 11:00:00,52.75,52.77,52.46,52.59,208455.01321095816,31.0654,31.0771,30.8946,30.9711,208455.0132
2015-01-22 11:30:00,52.59,52.74,52.49,52.74,241691.00264219168,30.9711,31.0595,30.9122,31.0595,241691.0026
2015-01-22 12:00:00,52.73,52.83,52.66,52.74,201919.06549853983,31.0536,31.1125,31.0123,31.0595,201919.0655
2015-01-22 12:30:00,52.74,52.85,52.68,52.85,209150.32679738564,31.0595,31.1242,31.0241,31.1242,209150.3268
2015-01-22 13:00:00,52.85,52.98,52.8,52.81,215269.08635794744,31.1242,31.2008,31.0948,31.1007,215269.0864
2015-01-22 13:30:00,52.81,52.98,52.8,52.88,186344.0411625644,31.1007,31.2008,31.0948,31.1419,186344.0412
2015-01-22 14:00:00,52.88,53.07,52.87,52.98,230565.985259352,31.1419,31.2538,31.136,31.2008,230565.9853
2015-01-22 14:30:00,52.99,53.21,52.99,53.18,287303.5739118343,31.2067,31.3363,31.2067,31.3186,287303.5739
2015-01-22 15:00:00,53.18,53.31,53.13,53.16,533444.5835071618,31.3186,31.3951,31.2891,31.3068,533444.5835
2015-01-22 15:30:00,53.16,53.19,52.98,53.07,718815.1856487276,31.3068,31.3245,31.2008,31.2538,718815.1856
2015-01-23 09:30:00,53.13,53.55,53.03,53.47,283687.9432624114,31.2891,31.5365,31.2302,31.4894,283687.9433
2015-01-23 10:00:00,53.48,53.55,53.39,53.44,307328.60520094563,31.4953,31.5365,31.4423,31.4717,307328.6052
2015-01-23 10:30:00,53.46,53.56,53.24,53.54,248087.8876373245,31.4835,31.5424,31.3539,31.5306,248087.8876
2015-01-23 11:00:00,53.54,53.6,53.44,53.55,274787.9293561396,31.5306,31.5659,31.4717,31.5365,274787.9294
2015-01-23 11:30:00,53.57,53.62,53.42,53.51,199415.9365874009,31.5483,31.5777,31.4599,31.5129,199415.9366
2015-01-23 12:00:00,53.52,53.71,53.51,53.6,175497.14921429567,31.5188,31.6307,31.5129,31.5659,175497.1492
2015-01-23 12:30:00,53.61,53.82,53.58,53.76,193575.3024614101,31.5718,31.6955,31.5542,31.6602,193575.3025
2015-01-23 13:00:00,53.77,53.88,53.74,53.85,540397.7193714365,31.666,31.7308,31.6484,31.7132,540397.7194
2015-01-23 13:30:00,53.85,53.89,53.78,53.8,436935.0577110277,31.7132,31.7367,31.6719,31.6837,436935.0577
2015-01-23 14:00:00,53.79,53.81,53.74,53.76,218328.4661382284,31.6778,31.6896,31.6484,31.6602,218328.4661
2015-01-23 14:30:00,53.75,53.76,53.54,53.54,242386.3162286192,31.6543,31.6602,31.5306,31.5306,242386.3162
2015-01-23 15:00:00,53.54,53.54,53.41,53.42,288694.20108468924,31.5306,31.5306,31.454,31.4599,288694.2011
2015-01-23 15:30:00,53.43,53.47,53.29,53.29,463496.0367125574,31.4658,31.4894,31.3834,31.3834,463496.0367
2015-01-26 09:30:00,53.06,53.28,53.04,53.21,585454.0397719372,31.2479,31.3775,31.2361,31.3363,585454.0398
2015-01-26 10:00:00,53.23,53.35,53.19,53.3,201362.81462939788,31.348,31.4187,31.3245,31.3893,201362.8146
2015-01-26 10:30:00,53.29,53.36,53.23,53.35,226533.1664580726,31.3834,31.4246,31.348,31.4187,226533.1665
2015-01-26 11:00:00,53.35,53.4,53.2,53.29,146989.29217076904,31.4187,31.4481,31.3304,31.3834,146989.2922
2015-01-26 11:30:00,53.29,53.42,53.28,53.41,183701.8495341399,31.3834,31.4599,31.3775,31.454,183701.8495
2015-01-26 12:00:00,53.41,53.49,53.39,53.45,77457.93352802114,31.454,31.5012,31.4423,31.4776,77457.9335
2015-01-26 12:30:00,53.45,53.46,53.3,53.41,146154.91586705606,31.4776,31.4835,31.3893,31.454,146154.9159
2015-01-26 13:00:00,53.42,53.5,53.41,53.48,136003.33750521488,31.4599,31.507,31.454,31.4953,136003.3375
2015-01-26 13:30:00,53.49,53.58,53.49,53.5,106104.85328883328,31.5012,31.5542,31.5012,31.507,106104.8533
2015-01-26 14:00:00,53.51,53.54,53.44,53.52,119593.93686552635,31.5129,31.5306,31.4717,31.5188,119593.9369
2015-01-26 14:30:00,53.52,53.52,53.39,53.39,114170.49089139202,31.5188,31.5188,31.4423,31.4423,114170.4909
2015-01-26 15:00:00,53.4,53.44,53.36,53.37,137393.9646780698,31.4481,31.4717,31.4246,31.4305,137393.9647
2015-01-26 15:30:00,53.37,53.41,53.29,53.39,478931.9983312474,31.4305,31.454,31.3834,31.4423,478931.9983
2015-01-27 09:30:00,52.75,53.08,52.72,52.83,384925.6014462523,31.0654,31.2597,31.0477,31.1125,384925.6014
2015-01-27 10:00:00,52.82,53.18,52.72,52.96,316367.6818245029,31.1066,31.3186,31.0477,31.189,316367.6818
2015-01-27 10:30:00,52.94,52.95,52.65,52.88,312056.7375886525,31.1772,31.1831,31.0065,31.1419,312056.7376
2015-01-27 11:00:00,52.86,53.0,52.83,52.99,219162.8424419413,31.1301,31.2126,31.1125,31.2067,219162.8424
2015-01-27 11:30:00,52.98,53.06,52.84,52.9,264080.10012515646,31.2008,31.2479,31.1184,31.1537,264080.1001
2015-01-27 12:00:00,52.9,53.06,52.87,53.06,96926.71394799056,31.1537,31.2479,31.136,31.2479,96926.7139
2015-01-27 12:30:00,53.06,53.09,52.97,53.08,123487.69294952023,31.2479,31.2656,31.1949,31.2597,123487.6929
2015-01-27 13:00:00,53.08,53.15,53.02,53.1,1122792.3793630928,31.2597,31.3009,31.2244,31.2715,1122792.3794
2015-01-27 13:30:00,53.11,53.17,53.03,53.07,378528.71645111946,31.2774,31.3127,31.2302,31.2538,378528.7165
2015-01-27 14:00:00,53.06,53.2,53.06,53.2,196078.43137254904,31.2479,31.3304,31.2479,31.3304,196078.4314
2015-01-27 14:30:00,53.21,53.21,53.05,53.06,222500.3476567932,31.3363,31.3363,31.242,31.2479,222500.3477
2015-01-27 15:00:00,53.07,53.11,52.86,52.87,208037.82505910168,31.2538,31.2774,31.1301,31.136,208037.8251
2015-01-27 15:30:00,52.86,52.93,52.76,52.8,518286.7473230427,31.1301,31.1714,31.0712,31.0948,518286.7473
2015-01-28 09:30:00,53.16,53.22,52.52,53.04,661660.4088443889,31.3068,31.3421,30.9299,31.2361,661660.4088
2015-01-28 10:00:00,53.03,53.11,52.75,52.85,224864.41385064667,31.2302,31.2774,31.0654,31.1242,224864.4139
2015-01-28 10:30:00,52.84,52.87,52.45,52.45,165901.82172159644,31.1184,31.136,30.8887,30.8887,165901.8217
2015-01-28 11:00:00,52.44,52.7,52.43,52.69,179112.77986371855,30.8828,31.0359,30.8769,31.03,179112.7799
2015-01-28 11:30:00,52.68,52.93,52.65,52.85,627033.7922403004,31.0241,31.1714,31.0065,31.1242,627033.7922
2015-01-28 12:00:00,52.86,52.98,52.8,52.91,950215.5472117926,31.1301,31.2008,31.0948,31.1596,950215.5472
2015-01-28 12:30:00,52.92,53.06,52.9,53.05,464747.60116812686,31.1655,31.2479,31.1537,31.242,464747.6012
2015-01-28 13:00:00,53.04,53.08,53.0,53.0,456264.7754137116,31.2361,31.2597,31.2126,31.2126,456264.7754
2015-01-28 13:30:00,53.0,53.1,52.95,53.03,248505.07578918093,31.2126,31.2715,31.1831,31.2302,248505.0758
2015-01-28 14:00:00,53.03,53.24,52.89,52.96,426644.416631901,31.2302,31.3539,31.1478,31.189,426644.4166
2015-01-28 14:30:00,52.95,53.16,52.81,53.06,320261.4379084968,31.1831,31.3068,31.1007,31.2479,320261.4379
2015-01-28 15:00:00,53.06,53.13,52.78,52.82,394381.866221666,31.2479,31.2891,31.083,31.1066,394381.8662
2015-01-28 15:30:00,52.8,52.83,52.36,52.43,826727.8542622724,31.0948,31.1125,30.8357,30.8769,826727.8543
2015-01-29 09:30:00,52.24,52.56,52.06,52.37,391183.4237240996,30.765,30.9535,30.659,30.8416,391183.4237
2015-01-29 10:00:00,52.37,52.55,52.3,52.47,288972.3265192602,30.8416,30.9476,30.8003,30.9005,288972.3265
2015-01-29 10:30:00,52.46,52.47,52.21,52.34,123487.69294952023,30.8946,30.9005,30.7473,30.8239,123487.6929
2015-01-29 11:00:00,52.34,52.46,52.22,52.44,182728.41051314145,30.8239,30.8946,30.7532,30.8828,182728.4105
2015-01-29 11:30:00,52.44,52.63,52.43,52.49,186483.10387984983,30.8828,30.9947,30.8769,30.9122,186483.1039
2015-01-29 12:00:00,52.49,52.68,52.45,52.48,216798.7762480879,30.9122,31.0241,30.8887,30.9063,216798.7762
2015-01-29 12:30:00,52.49,52.55,52.36,52.46,146572.10401891253,30.9122,30.9476,30.8357,30.8946,146572.104
2015-01-29 13:00:00,52.47,52.7,52.4,52.68,150604.92282019192,30.9005,31.0359,30.8592,31.0241,150604.9228
2015-01-29 13:30:00,52.7,52.95,52.67,52.88,241830.0653594772,31.0359,31.1831,31.0182,31.1419,241830.0654
2015-01-29 14:00:00,52.88,53.03,52.87,53.03,185648.72757613685,31.1419,31.2302,31.136,31.2302,185648.7276
2015-01-29 14:30:00,53.03,53.11,53.03,53.1,259073.84230287865,31.2302,31.2774,31.2302,31.2715,259073.8423
2015-01-29 15:00:00,53.1,53.32,53.07,53.26,283966.06869698234,31.2715,31.401,31.2538,31.3657,283966.0687
2015-01-29 15:30:00,53.25,53.43,53.24,53.42,739813.6559588375,31.3598,31.4658,31.3539,31.4599,739813.656
2015-01-30 09:30:00,52.95,53.08,52.54,52.59,394799.05437352246,31.1831,31.2597,30.9417,30.9711,394799.0544
2015-01-30 10:00:00,52.6,52.75,52.48,52.53,246419.1350298985,30.977,31.0654,30.9063,30.9358,246419.135
2015-01-30 10:30:00,52.52,52.65,52.33,52.47,250034.7656793214,30.9299,31.0065,30.818,30.9005,250034.7657
2015-01-30 11:00:00,52.48,52.64,52.42,52.59,252120.70643860384,30.9063,31.0006,30.871,30.9711,252120.7064
2015-01-30 11:30:00,52.59,52.62,52.38,52.59,138784.59185092477,30.9711,30.9888,30.8475,30.9711,138784.5919
2015-01-30 12:00:00,52.59,52.79,52.58,52.72,137393.9646780698,30.9711,31.0889,30.9652,31.0477,137393.9647
2015-01-30 12:30:00,52.72,52.74,52.51,52.54,157140.87053261022,31.0477,31.0595,30.924,30.9417,157140.8705
2015-01-30 13:00:00,52.56,52.6,52.39,52.54,89834.51536643026,30.9535,30.977,30.8533,30.9417,89834.5154
2015-01-30 13:30:00,52.55,52.69,52.52,52.64,165762.75900431097,30.9476,31.03,30.9299,31.0006,165762.759
2015-01-30 14:00:00,52.64,52.77,52.52,52.77,193436.2397441246,31.0006,31.0771,30.9299,31.0771,193436.2397
2015-01-30 14:30:00,52.77,52.8,52.36,52.41,184814.35127242387,31.0771,31.0948,30.8357,30.8651,184814.3513
2015-01-30 15:00:00,52.42,52.48,52.16,52.31,343484.9116951745,30.871,30.9063,30.7179,30.8062,343484.9117
2015-01-30 15:30:00,52.31,52.31,51.93,51.98,742733.9730218329,30.8062,30.8062,30.5824,30.6119,742733.973
2015-02-02 09:30:00,52.09,52.09,50.88,50.93,642191.6284244194,30.6767,30.6767,29.9641,29.9935,642191.6284
2015-02-02 10:00:00,50.92,51.37,50.7,51.29,419691.2807676263,29.9876,30.2526,29.8581,30.2055,419691.2808
2015-02-02 10:30:00,51.26,51.44,51.19,51.34,265470.7272980114,30.1879,30.2939,30.1466,30.235,265470.7273
2015-02-02 11:00:00,51.32,51.73,51.32,51.71,165901.82172159644,30.2232,30.4647,30.2232,30.4529,165901.8217
2015-02-02 11:30:00,51.73,51.98,51.67,51.82,166040.88443888194,30.4647,30.6119,30.4293,30.5177,166040.8844
2015-02-02 12:00:00,51.83,51.85,51.58,51.65,109303.29578639969,30.5235,30.5353,30.3763,30.4175,109303.2958
2015-02-02 12:30:00,51.66,51.8,51.58,51.6,170769.0168265888,30.4234,30.5059,30.3763,30.3881,170769.0168
2015-02-02 13:00:00,51.6,51.87,51.54,51.85,119872.06230009736,30.3881,30.5471,30.3528,30.5353,119872.0623
2015-02-02 13:30:00,51.84,51.9,51.47,51.49,140036.15630649423,30.5294,30.5648,30.3115,30.3233,140036.1563
2015-02-02 14:00:00,51.49,51.85,51.49,51.84,157975.2468363232,30.3233,30.5353,30.3233,30.5294,157975.2468
2015-02-02 14:30:00,51.84,51.87,51.61,51.71,195244.05506883605,30.5294,30.5471,30.394,30.4529,195244.0551
2015-02-02 15:00:00,51.7,52.15,51.7,52.08,414685.0229453484,30.447,30.712,30.447,30.6708,414685.0229
2015-02-02 15:30:00,52.07,52.39,52.01,52.31,754693.3667083855,30.6649,30.8533,30.6296,30.8062,754693.3667
2015-02-03 09:30:00,52.77,53.08,52.28,53.06,464886.66388541233,31.0771,31.2597,30.7886,31.2479,464886.6639
2015-02-03 10:00:00,53.04,53.06,52.58,52.64,413294.39577249344,31.2361,31.2479,30.9652,31.0006,413294.3958
2015-02-03 10:30:00,52.65,52.67,52.16,52.17,343484.9116951745,31.0065,31.0182,30.7179,30.7238,343484.9117
2015-02-03 11:00:00,52.19,52.63,52.17,52.61,227367.5427617856,30.7356,30.9947,30.7238,30.9829,227367.5428
2015-02-03 11:30:00,52.61,52.71,52.43,52.46,231678.48699763595,30.9829,31.0418,30.8769,30.8946,231678.487
2015-02-03 12:00:00,52.45,52.57,52.36,52.49,124183.00653594772,30.8887,30.9593,30.8357,30.9122,124183.0065
2015-02-03 12:30:00,52.49,52.59,52.41,52.46,194826.8669169796,30.9122,30.9711,30.8651,30.8946,194826.8669
2015-02-03 13:00:00,52.47,52.65,52.4,52.64,218189.4034209429,30.9005,31.0065,30.8592,31.0006,218189.4034
2015-02-03 13:30:00,52.64,52.83,52.63,52.8,343345.84897788905,31.0006,31.1125,30.9947,31.0948,343345.849
2015-02-03 14:00:00,52.8,52.84,52.54,52.57,274231.67848699767,31.0948,31.1184,30.9417,30.9593,274231.6785
2015-02-03 14:30:00,52.57,52.75,52.57,52.75,257961.34056459463,30.9593,31.0654,30.9593,31.0654,257961.3406
2015-02-03 15:00:00,52.75,52.83,52.69,52.83,293144.20803782507,31.0654,31.1125,31.03,31.1125,293144.208
2015-02-03 15:30:00,52.84,52.96,52.81,52.94,598804.0606313448,31.1184,31.189,31.1007,31.1772,598804.0606
2015-02-04 09:30:00,52.7,53.21,52.7,53.18,327492.6992073425,31.0359,31.3363,31.0359,31.3186,327492.6992
2015-02-04 10:00:00,53.18,53.28,53.0,53.04,292727.0198859686,31.3186,31.3775,31.2126,31.2361,292727.0199
2015-02-04 10:30:00,53.03,53.16,52.8,52.98,341677.0963704631,31.2302,31.3068,31.0948,31.2008,341677.0964
2015-02-04 11:00:00,52.98,53.24,52.9,53.23,219023.77972465585,31.2008,31.3539,31.1537,31.348,219023.7797
2015-02-04 11:30:00,53.23,53.28,53.01,53.06,194131.5533305521,31.348,31.3775,31.2185,31.2479,194131.5533
2015-02-04 12:00:00,53.05,53.2,53.02,53.03,290223.8909748297,31.242,31.3304,31.2244,31.2302,290223.891
2015-02-04 12:30:00,53.03,53.13,52.98,53.11,176331.52551800862,31.2302,31.2891,31.2008,31.2774,176331.5255
2015-02-04 13:00:00,53.11,53.17,53.0,53.12,287164.51119454874,31.2774,31.3127,31.2126,31.2833,287164.5112
2015-02-04 13:30:00,53.11,53.29,53.11,53.22,192045.61257126965,31.2774,31.3834,31.2774,31.3421,192045.6126
2015-02-04 14:00:00,53.22,53.36,53.12,53.21,232234.737866778,31.3421,31.4246,31.2833,31.3363,232234.7379
2015-02-04 14:30:00,53.22,53.29,53.08,53.08,232930.0514532054,31.3421,31.3834,31.2597,31.2597,232930.0515
2015-02-04 15:00:00,53.08,53.22,53.03,53.16,398275.6223056599,31.2597,31.3421,31.2302,31.3068,398275.6223
2015-02-04 15:30:00,53.18,53.23,52.78,52.94,954109.3032957864,31.3186,31.348,31.083,31.1772,954109.3033
2015-02-05 09:30:00,52.53,53.9,51.85,53.29,3963009.3172020586,30.9358,31.7426,30.5353,31.3834,3963009.3172
2015-02-05 10:00:00,53.32,54.28,53.3,53.61,1841051.3141426784,31.401,31.9664,31.3893,31.5718,1841051.3141
2015-02-05 10:30:00,53.61,53.69,53.18,53.23,702822.9731608956,31.5718,31.6189,31.3186,31.348,702822.9732
2015-02-05 11:00:00,53.23,53.57,53.21,53.44,603393.1303017661,31.348,31.5483,31.3363,31.4717,603393.1303
2015-02-05 11:30:00,53.44,54.13,53.44,54.08,714782.3668474483,31.4717,31.8781,31.4717,31.8486,714782.3668
2015-02-05 12:00:00,54.08,54.11,53.72,53.76,401613.1275205118,31.8486,31.8663,31.6366,31.6602,401613.1275
2015-02-05 12:30:00,53.75,53.9,53.59,53.73,259491.0304547351,31.6543,31.7426,31.56,31.6425,259491.0305
2015-02-05 13:00:00,53.74,53.9,53.39,53.9,393130.30176609656,31.6484,31.7426,31.4423,31.7426,393130.3018
2015-02-05 13:30:00,53.9,53.91,53.72,53.87,190376.8599638437,31.7426,31.7485,31.6366,31.7249,190376.86
2015-02-05 14:00:00,53.87,54.06,53.81,54.05,272006.6750104297,31.7249,31.8368,31.6896,31.8309,272006.675
2015-02-05 14:30:00,54.05,54.32,54.03,54.2,581699.3464052288,31.8309,31.99,31.8192,31.9193,581699.3464
2015-02-05 15:00:00,54.2,54.34,54.07,54.33,646224.4472256989,31.9193,32.0017,31.8427,31.9958,646224.4472
2015-02-05 15:30:00,54.33,54.33,53.96,54.08,1395772.493394521,31.9958,31.9958,31.7779,31.8486,1395772.4934
2015-02-06 09:30:00,53.86,53.88,53.08,53.18,636211.9315811432,31.719,31.7308,31.2597,31.3186,636211.9316
2015-02-06 10:00:00,53.16,53.39,52.92,53.26,654151.0221109721,31.3068,31.4423,31.1655,31.3657,654151.0221
2015-02-06 10:30:00,53.26,53.31,53.17,53.26,535252.3988318732,31.3657,31.3951,31.3127,31.3657,535252.3988
2015-02-06 11:00:00,53.26,53.29,53.18,53.18,523710.1932971771,31.3657,31.3834,31.3186,31.3186,523710.1933
2015-02-06 11:30:00,53.18,53.27,53.06,53.08,576136.837713809,31.3186,31.3716,31.2479,31.2597,576136.8377
2015-02-06 12:00:00,53.08,53.31,53.06,53.14,224864.41385064667,31.2597,31.3951,31.2479,31.295,224864.4139
2015-02-06 12:30:00,53.14,53.18,53.0,53.03,286608.2603254068,31.295,31.3186,31.2126,31.2302,286608.2603
2015-02-06 13:00:00,53.03,53.13,52.91,52.99,192323.73800584063,31.2302,31.2891,31.1596,31.2067,192323.738
2015-02-06 13:30:00,52.98,53.25,52.93,53.22,266861.3544708664,31.2008,31.3598,31.1714,31.3421,266861.3545
2015-02-06 14:00:00,53.21,53.44,53.19,53.39,291197.32999582816,31.3363,31.4717,31.3245,31.4423,291197.33
2015-02-06 14:30:00,53.38,53.41,53.12,53.13,219023.77972465585,31.4364,31.454,31.2833,31.2891,219023.7797
2015-02-06 15:00:00,53.13,53.14,52.9,52.9,304964.53900709224,31.2891,31.295,31.1537,31.1537,304964.539
2015-02-06 15:30:00,52.9,53.16,52.86,53.16,976637.4634960368,31.1537,31.3068,31.1301,31.3068,976637.4635
2015-02-09 09:30:00,52.83,53.36,52.68,53.25,425253.7894590461,31.1125,31.4246,31.0241,31.3598,425253.7895
2015-02-09 10:00:00,53.23,53.29,52.83,52.89,325406.7584480601,31.348,31.3834,31.1125,31.1478,325406.7584
2015-02-09 10:30:00,52.88,53.04,52.85,52.94,210958.14212209708,31.1419,31.2361,31.1242,31.1772,210958.1421
2015-02-09 11:00:00,52.93,53.02,52.82,53.0,181894.03420942847,31.1714,31.2244,31.1066,31.2126,181894.0342
2015-02-09 11:30:00,53.0,53.0,52.74,52.75,195104.99235155052,31.2126,31.2126,31.0595,31.0654,195104.9924
2015-02-09 12:00:00,52.76,52.86,52.67,52.86,137672.0901126408,31.0712,31.1301,31.0182,31.1301,137672.0901
2015-02-09 12:30:00,52.88,52.97,52.84,52.86,138228.3409817828,31.1419,31.1949,31.1184,31.1301,138228.341
2015-02-09 13:00:00,52.85,52.86,52.7,52.7,124878.3201223752,31.1242,31.1301,31.0359,31.0359,124878.3201
2015-02-09 13:30:00,52.68,52.7,52.52,52.55,237240.9956890558,31.0241,31.0359,30.9299,30.9476,237240.9957
2015-02-09 14:00:00,52.54,52.62,52.52,52.62,186900.2920317063,30.9417,30.9888,30.9299,30.9888,186900.292
2015-02-09 14:30:00,52.62,52.72,52.59,52.62,287859.8247809762,30.9888,31.0477,30.9711,30.9888,287859.8248
2015-02-09 15:00:00,52.62,52.62,52.48,52.6,273536.3649005702,30.9888,30.9888,30.9063,30.977,273536.3649
2015-02-09 15:30:00,52.6,52.65,52.49,52.57,657210.401891253,30.977,31.0065,30.9122,30.9593,657210.4019
2015-02-10 09:30:00,52.86,53.03,52.75,52.83,247670.699485468,31.1301,31.2302,31.0654,31.1125,247670.6995
2015-02-10 10:00:00,52.82,52.96,52.69,52.75,182033.096926714,31.1066,31.189,31.03,31.0654,182033.0969
2015-02-10 10:30:00,52.75,52.76,52.53,52.72,188429.9819218468,31.0654,31.0712,30.9358,31.0477,188429.9819
2015-02-10 11:00:00,52.72,52.9,52.66,52.87,306355.1661799472,31.0477,31.1537,31.0123,31.136,306355.1662
2015-02-10 11:30:00,52.88,53.0,52.77,53.0,198859.68571825896,31.1419,31.2126,31.0771,31.2126,198859.6857
2015-02-10 12:00:00,53.0,53.11,52.83,53.06,264636.35099429847,31.2126,31.2774,31.1125,31.2479,264636.351
2015-02-10 12:30:00,53.06,53.13,53.03,53.08,70782.92309831735,31.2479,31.2891,31.2302,31.2597,70782.9231
2015-02-10 13:00:00,53.09,53.16,53.01,53.06,96509.52579613408,31.2656,31.3068,31.2185,31.2479,96509.5258
2015-02-10 13:30:00,53.06,53.2,53.06,53.13,118064.2469753859,31.2479,31.3304,31.2479,31.2891,118064.247
2015-02-10 14:00:00,53.13,53.23,53.13,53.18,182867.47323042693,31.2891,31.348,31.2891,31.3186,182867.4732
2015-02-10 14:30:00,53.18,53.33,53.18,53.33,219719.09331108333,31.3186,31.4069,31.3186,31.4069,219719.0933
2015-02-10 15:00:00,53.32,53.36,53.23,53.35,239187.8737310528,31.401,31.4246,31.348,31.4187,239187.8737
2015-02-10 15:30:00,53.36,53.39,53.25,53.27,471700.73703240167,31.4246,31.4423,31.3598,31.3716,471700.737
2015-02-11 09:30:00,53.38,53.51,53.09,53.48,230426.9225420665,31.4364,31.5129,31.2656,31.4953,230426.9225
2015-02-11 10:00:00,53.47,53.47,53.16,53.23,164650.25726602698,31.4894,31.4894,31.3068,31.348,164650.2573
2015-02-11 10:30:00,53.21,53.31,53.1,53.21,108747.04491725768,31.3363,31.3951,31.2715,31.3363,108747.0449
2015-02-11 11:00:00,53.21,53.36,53.18,53.33,200528.4383256849,31.3363,31.4246,31.3186,31.4069,200528.4383
2015-02-11 11:30:00,53.31,53.4,53.21,53.31,163398.69281045752,31.3951,31.4481,31.3363,31.3951,163398.6928
2015-02-11 12:00:00,53.31,53.31,53.21,53.23,122097.06577666527,31.3951,31.3951,31.3363,31.348,122097.0658
2015-02-11 12:30:00,53.23,53.28,53.12,53.12,83715.75580586845,31.348,31.3775,31.2833,31.2833,83715.7558
2015-02-11 13:00:00,53.13,53.19,52.85,52.96,239326.9364483382,31.2891,31.3245,31.1242,31.189,239326.9364
2015-02-11 13:30:00,52.96,53.18,52.94,53.13,78709.49798359061,31.189,31.3186,31.1772,31.2891,78709.498
2015-02-11 14:00:00,53.13,53.21,53.09,53.14,162286.19107217356,31.2891,31.3363,31.2656,31.295,162286.1911
2015-02-11 14:30:00,53.13,53.23,53.08,53.23,154220.5534696148,31.2891,31.348,31.2597,31.348,154220.5535
2015-02-11 15:00:00,53.22,53.39,53.18,53.34,239605.0618829092,31.3421,31.4423,31.3186,31.4128,239605.0619
2015-02-11 15:30:00,53.35,53.36,53.15,53.19,625782.227784731,31.4187,31.4246,31.3009,31.3245,625782.2278
2015-02-12 09:30:00,53.42,53.42,52.79,53.15,217494.08983451533,31.4599,31.4599,31.0889,31.3009,217494.0898
2015-02-12 10:00:00,53.18,53.21,53.03,53.19,109303.29578639969,31.3186,31.3363,31.2302,31.3245,109303.2958
2015-02-12 10:30:00,53.2,53.44,53.18,53.33,219719.09331108333,31.3304,31.4717,31.3186,31.4069,219719.0933
2015-02-12 11:00:00,53.34,53.44,53.33,53.41,197747.18397997497,31.4128,31.4717,31.4069,31.454,197747.184
2015-02-12 11:30:00,53.41,53.48,53.33,53.47,172994.02030315675,31.454,31.4953,31.4069,31.4894,172994.0203
2015-02-12 12:00:00,53.47,53.73,53.47,53.72,226394.1037407871,31.4894,31.6425,31.4894,31.6366,226394.1037
2015-02-12 12:30:00,53.72,53.78,53.67,53.75,187595.6056181338,31.6366,31.6719,31.6072,31.6543,187595.6056
2015-02-12 13:00:00,53.76,53.86,53.7,53.73,149075.23293005145,31.6602,31.719,31.6248,31.6425,149075.2329
2015-02-12 13:30:00,53.72,53.77,53.64,53.64,111111.11111111112,31.6366,31.666,31.5895,31.5895,111111.1111
2015-02-12 14:00:00,53.63,53.64,53.52,53.56,141148.65804477822,31.5836,31.5895,31.5188,31.5424,141148.658
2015-02-12 14:30:00,53.54,53.69,53.49,53.69,141148.65804477822,31.5306,31.6189,31.5012,31.6189,141148.658
2015-02-12 15:00:00,53.69,53.77,53.64,53.77,192879.98887498264,31.6189,31.666,31.5895,31.666,192879.9889
2015-02-12 15:30:00,53.77,53.84,53.73,53.78,651926.0186344042,31.666,31.7073,31.6425,31.6719,651926.0186
2015-02-13 09:30:00,53.67,53.7,53.46,53.52,441385.0646641636,31.6072,31.6248,31.4835,31.5188,441385.0647
2015-02-13 10:00:00,53.52,53.86,53.38,53.84,321513.0023640662,31.5188,31.719,31.4364,31.7073,321513.0024
2015-02-13 10:30:00,53.85,53.86,53.68,53.75,235433.1803643444,31.7132,31.719,31.613,31.6543,235433.1804
2015-02-13 11:00:00,53.75,53.85,53.68,53.77,274787.9293561396,31.6543,31.7132,31.613,31.666,274787.9294
2015-02-13 11:30:00,53.77,53.82,53.7,53.77,160756.5011820331,31.666,31.6955,31.6248,31.666,160756.5012
2015-02-13 12:00:00,53.77,53.82,53.69,53.72,138923.65456821027,31.666,31.6955,31.6189,31.6366,138923.6546
2015-02-13 12:30:00,53.71,53.78,53.66,53.66,96648.58851341956,31.6307,31.6719,31.6013,31.6013,96648.5885
2015-02-13 13:00:00,53.66,53.75,53.49,53.54,160339.31303017662,31.6013,31.6543,31.5012,31.5306,160339.313
2015-02-13 13:30:00,53.52,53.59,53.41,53.54,210262.8285356696,31.5188,31.56,31.454,31.5306,210262.8285
2015-02-13 14:00:00,53.54,53.54,53.39,53.49,230844.11069392296,31.5306,31.5306,31.4423,31.5012,230844.1107
2015-02-13 14:30:00,53.49,53.58,53.48,53.58,181476.846057572,31.5012,31.5542,31.4953,31.5542,181476.8461
2015-02-13 15:00:00,53.58,53.72,53.54,53.7,255180.0862188848,31.5542,31.6366,31.5306,31.6248,255180.0862
2015-02-13 15:30:00,53.7,53.76,53.64,53.72,456542.9008482826,31.6248,31.6602,31.5895,31.6366,456542.9008
2015-02-17 09:30:00,53.56,53.86,53.41,53.57,214573.77277152,31.5424,31.719,31.454,31.5483,214573.7728
2015-02-17 10:00:00,53.57,53.76,53.56,53.76,106661.10415797523,31.5483,31.6602,31.5424,31.6602,106661.1042
2015-02-17 10:30:00,53.77,53.81,53.59,53.65,136281.46293978585,31.666,31.6896,31.56,31.5954,136281.4629
2015-02-17 11:00:00,53.64,53.81,53.63,53.73,132665.83229036297,31.5895,31.6896,31.5836,31.6425,132665.8323
2015-02-17 11:30:00,53.72,53.84,53.7,53.72,235850.36851620083,31.6366,31.7073,31.6248,31.6366,235850.3685
2015-02-17 12:00:00,53.72,53.77,53.67,53.75,136837.71380892783,31.6366,31.666,31.6072,31.6543,136837.7138
2015-02-17 12:30:00,53.75,54.23,53.74,54.22,514949.2421081909,31.6543,31.9369,31.6484,31.9311,514949.2421
2015-02-17 13:00:00,54.21,54.45,54.19,54.37,359616.18690029206,31.9252,32.0665,31.9134,32.0194,359616.1869
2015-02-17 13:30:00,54.38,54.54,54.31,54.44,409122.51425392856,32.0253,32.1195,31.9841,32.0606,409122.5143
2015-02-17 14:00:00,54.45,54.69,54.39,54.63,424002.2250034766,32.0665,32.2079,32.0312,32.1725,424002.225
2015-02-17 14:30:00,54.64,54.71,54.57,54.59,383952.1624252538,32.1784,32.2196,32.1372,32.149,383952.1624
2015-02-17 15:00:00,54.6,54.8,54.6,54.68,508969.5452649145,32.1548,32.2726,32.1548,32.202,508969.5453
2015-02-17 15:30:00,54.68,54.71,54.56,54.69,908635.7947434294,32.202,32.2196,32.1313,32.2079,908635.7947
2015-02-18 09:30:00,54.62,54.96,54.3,54.91,417049.0891392018,32.1666,32.3669,31.9782,32.3374,417049.0891
2015-02-18 10:00:00,54.9,54.95,54.71,54.87,328327.07551105553,32.3315,32.361,32.2196,32.3139,328327.0755
2015-02-18 10:30:00,54.86,55.01,54.77,54.77,363231.8175497149,32.308,32.3963,32.255,32.255,363231.8175
2015-02-18 11:00:00,54.78,54.79,54.51,54.63,420108.4689194827,32.2609,32.2667,32.1018,32.1725,420108.4689
2015-02-18 11:30:00,54.63,54.72,54.59,54.68,256570.7133917397,32.1725,32.2255,32.149,32.202,256570.7134
2015-02-18 12:00:00,54.67,54.8,54.66,54.79,156028.36879432626,32.1961,32.2726,32.1902,32.2667,156028.3688
2015-02-18 12:30:00,54.8,54.85,54.68,54.81,222778.47309136423,32.2726,32.3021,32.202,32.2785,222778.4731
2015-02-18 13:00:00,54.82,54.9,54.72,54.77,204283.13169239328,32.2844,32.3315,32.2255,32.255,204283.1317
2015-02-18 13:30:00,54.77,54.87,54.72,54.83,186204.97844527883,32.255,32.3139,32.2255,32.2903,186204.9784
2015-02-18 14:00:00,54.83,54.91,54.75,54.86,270198.85968571826,32.2903,32.3374,32.2432,32.308,270198.8597
2015-02-18 14:30:00,54.86,55.07,54.86,55.04,201223.7519121124,32.308,32.4316,32.308,32.414,201223.7519
2015-02-18 15:00:00,55.05,55.21,55.03,55.18,453622.5837852872,32.4199,32.5141,32.4081,32.4964,453622.5838
2015-02-18 15:30:00,55.18,55.21,54.98,55.02,739257.4050896955,32.4964,32.5141,32.3786,32.4022,739257.4051
2015-02-19 09:30:00,55.06,55.14,54.81,54.83,348352.1068001669,32.4257,32.4729,32.2785,32.2903,348352.1068
2015-02-19 10:00:00,54.82,54.88,54.63,54.69,389931.85926853016,32.2844,32.3197,32.1725,32.2079,389931.8593
2015-02-19 10:30:00,54.69,54.98,54.69,54.98,182728.41051314145,32.2079,32.3786,32.2079,32.3786,182728.4105
2015-02-19 11:00:00,54.98,55.02,54.87,54.9,222917.53580864973,32.3786,32.4022,32.3139,32.3315,222917.5358
2015-02-19 11:30:00,54.91,54.99,54.86,54.99,112084.5501321096,32.3374,32.3845,32.308,32.3845,112084.5501
2015-02-19 12:00:00,54.99,55.02,54.89,55.0,98456.403838131,32.3845,32.4022,32.3256,32.3904,98456.4038
2015-02-19 12:30:00,55.0,55.01,54.86,54.93,105826.72785426228,32.3904,32.3963,32.308,32.3492,105826.7279
2015-02-19 13:00:00,54.92,54.92,54.77,54.82,111667.3619802531,32.3433,32.3433,32.255,32.2844,111667.362
2015-02-19 13:30:00,54.82,55.03,54.8,55.03,119454.87414824088,32.2844,32.4081,32.2726,32.4081,119454.8741
2015-02-19 14:00:00,55.04,55.08,55.0,55.02,134056.45946321794,32.414,32.4375,32.3904,32.4022,134056.4595
2015-02-19 14:30:00,55.01,55.11,54.97,55.05,175219.02377972467,32.3963,32.4552,32.3727,32.4199,175219.0238
2015-02-19 15:00:00,55.06,55.31,55.05,55.26,310387.98498122656,32.4257,32.573,32.4199,32.5435,310387.985
2015-02-19 15:30:00,55.26,55.27,55.1,55.14,542066.4719788625,32.5435,32.5494,32.4493,32.4729,542066.472
2015-02-20 09:30:00,55.15,55.27,54.88,54.88,315116.1173689334,32.4788,32.5494,32.3197,32.3197,315116.1174
2015-02-20 10:00:00,54.88,55.02,54.8,54.87,377277.15199555,32.3197,32.4022,32.2726,32.3139,377277.152
2015-02-20 10:30:00,54.87,55.1,54.85,55.08,467389.7927965513,32.3139,32.4493,32.3021,32.4375,467389.7928
2015-02-20 11:00:00,55.08,55.21,55.03,55.19,483660.1307189543,32.4375,32.5141,32.4081,32.5023,483660.1307
2015-02-20 11:30:00,55.2,55.3,55.16,55.21,253789.45904602972,32.5082,32.5671,32.4846,32.5141,253789.459
2015-02-20 12:00:00,55.22,55.31,55.17,55.28,160339.31303017662,32.52,32.573,32.4905,32.5553,160339.313
2015-02-20 12:30:00,55.28,55.6,55.23,55.45,578083.715755806,32.5553,32.7438,32.5259,32.6554,578083.7158
2015-02-20 13:00:00,55.45,55.52,55.36,55.51,113336.11458767904,32.6554,32.6967,32.6024,32.6908,113336.1146
2015-02-20 13:30:00,55.51,55.82,55.51,55.62,324850.5075789181,32.6908,32.8733,32.6908,32.7555,324850.5076
2015-02-20 14:00:00,55.61,55.66,55.47,55.51,273258.2394659992,32.7497,32.7791,32.6672,32.6908,273258.2395
2015-02-20 14:30:00,55.51,55.59,55.44,55.58,196217.4940898345,32.6908,32.7379,32.6495,32.732,196217.4941
2015-02-20 15:00:00,55.59,55.72,55.58,55.68,380058.40634126,32.7379,32.8144,32.732,32.7909,380058.4063
2015-02-20 15:30:00,55.69,55.83,55.67,55.77,1042136.0033375052,32.7968,32.8792,32.785,32.8439,1042136.0033
2015-02-23 09:30:00,55.92,56.31,55.84,56.07,701293.2832707552,32.9322,33.1619,32.8851,33.0206,701293.2833
2015-02-23 10:00:00,56.07,56.18,56.04,56.08,297316.08955638995,33.0206,33.0853,33.0029,33.0264,297316.0896
2015-02-23 10:30:00,56.08,56.12,55.69,55.7,174523.7101932972,33.0264,33.05,32.7968,32.8027,174523.7102
2015-02-23 11:00:00,55.7,55.75,55.64,55.65,164789.31998331248,32.8027,32.8321,32.7673,32.7732,164789.32
2015-02-23 11:30:00,55.64,55.85,55.61,55.73,151439.2991239049,32.7673,32.891,32.7497,32.8203,151439.2991
2015-02-23 12:00:00,55.73,55.84,55.64,55.64,134751.7730496454,32.8203,32.8851,32.7673,32.7673,134751.773
2015-02-23 12:30:00,55.64,55.72,55.56,55.63,83020.44221944097,32.7673,32.8144,32.7202,32.7614,83020.4422
2015-02-23 13:00:00,55.63,55.68,55.58,55.59,85106.38297872341,32.7614,32.7909,32.732,32.7379,85106.383
2015-02-23 13:30:00,55.59,55.67,55.56,55.56,83993.88124043944,32.7379,32.785,32.7202,32.7202,83993.8812
2015-02-23 14:00:00,55.56,55.65,55.53,55.59,81907.94048115701,32.7202,32.7732,32.7025,32.7379,81907.9405
2015-02-23 14:30:00,55.58,55.66,55.54,55.56,125712.69642608818,32.732,32.7791,32.7084,32.7202,125712.6964
2015-02-23 15:00:00,55.56,55.58,55.45,55.5,168126.82519816438,32.7202,32.732,32.6554,32.6849,168126.8252
2015-02-23 15:30:00,55.5,55.72,55.5,55.69,391461.5491586706,32.6849,32.8144,32.6849,32.7968,391461.5492
2015-02-24 09:30:00,55.67,55.79,55.43,55.72,263245.7238214435,32.785,32.8557,32.6436,32.8144,263245.7238
2015-02-24 10:00:00,55.72,55.73,55.51,55.65,211236.26755666808,32.8144,32.8203,32.6908,32.7732,211236.2676
2015-02-24 10:30:00,55.66,55.73,55.6,55.62,141565.8461966347,32.7791,32.8203,32.7438,32.7555,141565.8462
2015-02-24 11:00:00,55.61,55.62,55.47,55.49,166597.13530802392,32.7497,32.7555,32.6672,32.679,166597.1353
2015-02-24 11:30:00,55.49,55.72,55.49,55.62,88026.70004171882,32.679,32.8144,32.679,32.7555,88026.7
2015-02-24 12:00:00,55.6,55.82,55.57,55.78,153108.05173133084,32.7438,32.8733,32.7261,32.8498,153108.0517
2015-02-24 12:30:00,55.77,55.78,55.63,55.69,141843.9716312057,32.8439,32.8498,32.7614,32.7968,141843.9716
2015-02-24 13:00:00,55.69,55.85,55.67,55.85,108190.79404811571,32.7968,32.891,32.785,32.891,108190.794
2015-02-24 13:30:00,55.85,56.07,55.84,56.05,193436.2397441246,32.891,33.0206,32.8851,33.0088,193436.2397
2015-02-24 14:00:00,56.05,56.13,55.99,56.08,203587.8181059658,33.0088,33.0559,32.9734,33.0264,203587.8181
2015-02-24 14:30:00,56.08,56.08,55.84,55.85,170629.9541093033,33.0264,33.0264,32.8851,32.891,170629.9541
2015-02-24 15:00:00,55.85,55.98,55.83,55.96,150465.86010290642,32.891,32.9676,32.8792,32.9558,150465.8601
2015-02-24 15:30:00,55.96,56.06,55.95,56.0,406341.2599082186,32.9558,33.0147,32.9499,32.9793,406341.2599
2015-02-25 09:30:00,55.99,56.05,55.75,55.96,185926.85301070783,32.9734,33.0088,32.8321,32.9558,185926.853
2015-02-25 10:00:00,55.95,56.07,55.78,55.85,147128.3548880545,32.9499,33.0206,32.8498,32.891,147128.3549
2015-02-25 10:30:00,55.85,55.97,55.81,55.89,160339.31303017662,32.891,32.9617,32.8674,32.9146,160339.313
2015-02-25 11:00:00,55.87,56.15,55.87,56.0,205673.75886524824,32.9028,33.0677,32.9028,32.9793,205673.7589
2015-02-25 11:30:00,56.0,56.24,56.0,56.14,151717.42455847588,32.9793,33.1207,32.9793,33.0618,151717.4246
2015-02-25 12:00:00,56.15,56.33,56.14,56.32,126686.13544708664,33.0677,33.1737,33.0618,33.1678,126686.1354
2015-02-25 12:30:00,56.32,56.46,56.32,56.43,135168.9612015019,33.1678,33.2502,33.1678,33.2326,135168.9612
2015-02-25 13:00:00,56.43,56.63,56.37,56.63,167292.4488944514,33.2326,33.3503,33.1972,33.3503,167292.4489
2015-02-25 13:30:00,56.63,56.68,56.54,56.67,240300.3754693367,33.3503,33.3798,33.2973,33.3739,240300.3755
2015-02-25 14:00:00,56.69,56.81,56.64,56.69,270476.98512028926,33.3857,33.4564,33.3562,33.3857,270476.9851
2015-02-25 14:30:00,56.69,56.73,56.53,56.73,237101.9329717703,33.3857,33.4092,33.2915,33.4092,237101.933
2015-02-25 15:00:00,56.72,56.75,56.56,56.67,310805.17313308304,33.4034,33.421,33.3091,33.3739,310805.1731
2015-02-25 15:30:00,56.67,56.84,56.63,56.78,861910.7217355028,33.3739,33.474,33.3503,33.4387,861910.7217
2015-02-26 09:30:00,56.72,56.74,56.24,56.48,579891.5310805173,33.4034,33.4151,33.1207,33.262,579891.5311
2015-02-26 10:00:00,56.48,56.77,56.44,56.72,446530.3852037269,33.262,33.4328,33.2385,33.4034,446530.3852
2015-02-26 10:30:00,56.72,56.78,56.59,56.7,330969.2671394799,33.4034,33.4387,33.3268,33.3916,330969.2671
2015-02-26 11:00:00,56.71,56.77,56.67,56.75,251425.3928521764,33.3975,33.4328,33.3739,33.421,251425.3929
2015-02-26 11:30:00,56.75,56.89,56.72,56.8,331108.32985676546,33.421,33.5035,33.4034,33.4505,331108.3299
2015-02-26 12:00:00,56.79,56.92,56.77,56.89,202336.2536503964,33.4446,33.5211,33.4328,33.5035,202336.2537
2015-02-26 12:30:00,56.9,57.02,56.88,57.01,287025.4484772633,33.5094,33.58,33.4976,33.5741,287025.4485
2015-02-26 13:00:00,57.0,57.05,56.94,56.96,194965.92963426508,33.5682,33.5977,33.5329,33.5447,194965.9296
2015-02-26 13:30:00,56.95,57.0,56.92,56.97,143790.84967320264,33.5388,33.5682,33.5211,33.5506,143790.8497
2015-02-26 14:00:00,56.97,57.16,56.97,57.03,353636.49005701573,33.5506,33.6625,33.5506,33.5859,353636.4901
2015-02-26 14:30:00,57.03,57.07,56.92,57.0,288694.20108468924,33.5859,33.6095,33.5211,33.5682,288694.2011
2015-02-26 15:00:00,57.01,57.1,56.95,57.02,320956.75149492425,33.5741,33.6271,33.5388,33.58,320956.7515
2015-02-26 15:30:00,57.02,57.17,56.96,57.1,836184.119037686,33.58,33.6684,33.5447,33.6271,836184.119
2015-02-27 09:30:00,56.97,57.84,56.69,57.74,1563899.3185926855,33.5506,34.0629,33.3857,34.004,1563899.3186
2015-02-27 10:00:00,57.75,58.04,57.46,57.95,1009317.2020581284,34.0099,34.1807,33.8391,34.1277,1009317.2021
2015-02-27 10:30:00,57.95,58.65,57.84,58.65,1155750.2433597553,34.1277,34.54,34.0629,34.54,1155750.2434
2015-02-27 11:00:00,58.66,59.04,58.53,59.02,2754415.241273815,34.5458,34.7696,34.4693,34.7579,2754415.2413
2015-02-27 11:30:00,59.02,59.3,58.92,59.27,1039493.8117090808,34.7579,34.9228,34.699,34.9051,1039493.8117
2015-02-27 12:00:00,59.27,59.28,58.92,59.03,526074.2594910305,34.9051,34.911,34.699,34.7637,526074.2595
2015-02-27 12:30:00,59.02,59.02,58.91,58.96,385203.72688082326,34.7579,34.7579,34.6931,34.7225,385203.7269
2015-02-27 13:00:00,58.96,58.97,58.71,58.87,445696.0089000139,34.7225,34.7284,34.5753,34.6695,445696.0089
2015-02-27 13:30:00,58.87,58.94,58.79,58.86,231261.29884577947,34.6695,34.7107,34.6224,34.6636,231261.2988
2015-02-27 14:00:00,58.86,58.99,58.84,58.84,547350.8552357113,34.6636,34.7402,34.6519,34.6519,547350.8552
2015-02-27 14:30:00,58.84,58.84,58.62,58.68,363788.06841885694,34.6519,34.6519,34.5223,34.5576,363788.0684
2015-02-27 15:00:00,58.68,58.68,58.39,58.48,607565.011820331,34.5576,34.5576,34.3868,34.4398,607565.0118
2015-02-27 15:30:00,58.48,58.49,58.31,58.33,1108329.856765401,34.4398,34.4457,34.3397,34.3515,1108329.8568
2015-03-02 09:30:00,58.25,58.78,57.87,58.73,477124.183006536,34.3044,34.6165,34.0806,34.5871,477124.183
2015-03-02 10:00:00,58.72,58.74,58.4,58.46,233208.1768877764,34.5812,34.593,34.3927,34.4281,233208.1769
2015-03-02 10:30:00,58.47,58.58,58.34,58.58,171742.45584758726,34.434,34.4987,34.3574,34.4987,171742.4558
2015-03-02 11:00:00,58.58,58.58,58.2,58.33,492699.2073425115,34.4987,34.4987,34.2749,34.3515,492699.2073
2015-03-02 11:30:00,58.32,58.48,58.26,58.47,293422.3334723961,34.3456,34.4398,34.3103,34.434,293422.3335
2015-03-02 12:00:00,58.46,58.56,58.46,58.56,217633.1525518009,34.4281,34.487,34.4281,34.487,217633.1526
2015-03-02 12:30:00,58.55,58.62,58.49,58.53,139479.90543735225,34.4811,34.5223,34.4457,34.4693,139479.9054
2015-03-02 13:00:00,58.53,58.58,58.48,58.51,139479.90543735225,34.4693,34.4987,34.4398,34.4575,139479.9054
2015-03-02 13:30:00,58.51,58.65,58.5,58.53,140592.4071756362,34.4575,34.54,34.4516,34.4693,140592.4072
2015-03-02 14:00:00,58.52,58.61,58.51,58.57,204144.0689751078,34.4634,34.5164,34.4575,34.4928,204144.069
2015-03-02 14:30:00,58.56,58.66,58.49,58.64,313308.302044222,34.487,34.5458,34.4457,34.5341,313308.302
2015-03-02 15:00:00,58.64,58.73,58.62,58.71,277569.18370184954,34.5341,34.5871,34.5223,34.5753,277569.1837
2015-03-02 15:30:00,58.71,58.85,58.7,58.82,729105.8267278543,34.5753,34.6577,34.5694,34.6401,729105.8267
2015-03-03 09:30:00,58.25,58.69,58.14,58.23,428313.16923932696,34.3044,34.5635,34.2396,34.2926,428313.1692
2015-03-03 10:00:00,58.22,58.48,58.12,58.2,528855.5138367404,34.2867,34.4398,34.2278,34.2749,528855.5138
2015-03-03 10:30:00,58.2,58.3,57.79,57.97,622166.5971353081,34.2749,34.3338,34.0335,34.1395,622166.5971
2015-03-03 11:00:00,57.97,58.13,57.84,57.97,612432.2069253233,34.1395,34.2337,34.0629,34.1395,612432.2069
2015-03-03 11:30:00,57.97,57.97,57.61,57.86,357669.30885829515,34.1395,34.1395,33.9275,34.0747,357669.3089
2015-03-03 12:00:00,57.85,57.97,57.73,57.81,367403.6990682798,34.0688,34.1395,33.9982,34.0453,367403.6991
2015-03-03 12:30:00,57.8,58.18,57.64,58.14,278125.43457099155,34.0394,34.2632,33.9452,34.2396,278125.4346
2015-03-03 13:00:00,58.13,58.21,57.93,58.01,263106.661104158,34.2337,34.2808,34.1159,34.1631,263106.6611
2015-03-03 13:30:00,58.02,58.07,57.96,57.96,111528.2992629676,34.1689,34.1984,34.1336,34.1336,111528.2993
2015-03-03 14:00:00,57.96,58.4,57.96,58.32,403560.0055625087,34.1336,34.3927,34.1336,34.3456,403560.0056
2015-03-03 14:30:00,58.31,58.57,58.24,58.56,344319.28799888754,34.3397,34.4928,34.2985,34.487,344319.288
2015-03-03 15:00:00,58.56,58.65,58.43,58.59,367959.9499374218,34.487,34.54,34.4104,34.5046,367959.9499
2015-03-03 15:30:00,58.61,58.69,58.53,58.61,892643.5822555973,34.5164,34.5635,34.4693,34.5164,892643.5823
2015-03-04 09:30:00,57.88,58.36,57.36,58.26,3151578.3618411906,34.0865,34.3692,33.7803,34.3103,3151578.3618
2015-03-04 10:00:00,58.27,58.31,57.88,58.1,1056598.5259351968,34.3162,34.3397,34.0865,34.2161,1056598.5259
2015-03-04 10:30:00,58.08,58.33,58.02,58.11,768182.4502850786,34.2043,34.3515,34.1689,34.2219,768182.4503
2015-03-04 11:00:00,58.1,58.11,57.87,57.94,446947.5733555834,34.2161,34.2219,34.0806,34.1218,446947.5734
2015-03-04 11:30:00,57.93,58.2,57.92,58.08,533166.4580725908,34.1159,34.2749,34.1101,34.2043,533166.4581
2015-03-04 12:00:00,58.08,58.15,57.86,57.96,351133.3611458768,34.2043,34.2455,34.0747,34.1336,351133.3611
2015-03-04 12:30:00,57.97,58.0,57.88,57.89,377138.08927826455,34.1395,34.1572,34.0865,34.0924,377138.0893
2015-03-04 13:00:00,57.9,57.95,57.8,57.82,361841.19037686,34.0983,34.1277,34.0394,34.0512,361841.1904
2015-03-04 13:30:00,57.81,57.84,57.61,57.61,363231.8175497149,34.0453,34.0629,33.9275,33.9275,363231.8175
2015-03-04 14:00:00,57.61,57.68,57.47,57.54,443749.130858017,33.9275,33.9687,33.845,33.8863,443749.1309
2015-03-04 14:30:00,57.54,57.64,57.53,57.56,342511.4726741761,33.8863,33.9452,33.8804,33.898,342511.4727
2015-03-04 15:00:00,57.56,57.57,57.43,57.53,431094.4235850369,33.898,33.9039,33.8215,33.8804,431094.4236
2015-03-04 15:30:00,57.53,57.61,57.47,57.59,910165.4846335698,33.8804,33.9275,33.845,33.9157,910165.4846
2015-03-05 09:30:00,57.58,58.06,57.28,57.97,386038.1031845363,33.9098,34.1925,33.7331,34.1395,386038.1032
2015-03-05 10:00:00,57.97,58.15,57.84,58.05,452092.8938951467,34.1395,34.2455,34.0629,34.1866,452092.8939
2015-03-05 10:30:00,58.05,58.05,57.92,57.97,248087.8876373245,34.1866,34.1866,34.1101,34.1395,248087.8876
2015-03-05 11:00:00,57.97,57.97,57.81,57.88,289250.4519538312,34.1395,34.1395,34.0453,34.0865,289250.452
2015-03-05 11:30:00,57.89,58.0,57.84,57.95,191489.36170212767,34.0924,34.1572,34.0629,34.1277,191489.3617
2015-03-05 12:00:00,57.95,58.02,57.82,57.94,154637.7416214713,34.1277,34.1689,34.0512,34.1218,154637.7416
2015-03-05 12:30:00,57.95,57.97,57.73,57.76,146154.91586705606,34.1277,34.1395,33.9982,34.0158,146154.9159
2015-03-05 13:00:00,57.76,57.82,57.64,57.77,193853.4278959811,34.0158,34.0512,33.9452,34.0217,193853.4279
2015-03-05 13:30:00,57.77,57.91,57.77,57.89,143929.9123904881,34.0217,34.1042,34.0217,34.0924,143929.9124
2015-03-05 14:00:00,57.89,58.0,57.87,57.89,139201.78000278128,34.0924,34.1572,34.0806,34.0924,139201.78
2015-03-05 14:30:00,57.89,57.95,57.87,57.92,279655.124461132,34.0924,34.1277,34.0806,34.1101,279655.1245
2015-03-05 15:00:00,57.92,57.93,57.85,57.91,227228.4800445001,34.1101,34.1159,34.0688,34.1042,227228.48
2015-03-05 15:30:00,57.91,57.96,57.88,57.89,759143.3736615214,34.1042,34.1336,34.0865,34.0924,759143.3737
2015-03-06 09:30:00,57.41,57.74,57.4,57.58,197051.87039354752,33.8097,34.004,33.8038,33.9098,197051.8704
2015-03-06 10:00:00,57.58,57.64,57.46,57.57,189125.29550827423,33.9098,33.9452,33.8391,33.9039,189125.2955
2015-03-06 10:30:00,57.56,57.61,57.41,57.43,160617.43846474765,33.898,33.9275,33.8097,33.8215,160617.4385
2015-03-06 11:00:00,57.44,57.44,57.1,57.1,201919.06549853983,33.8274,33.8274,33.6271,33.6271,201919.0655
2015-03-06 11:30:00,57.09,57.3,57.02,57.28,201223.7519121124,33.6212,33.7449,33.58,33.7331,201223.7519
2015-03-06 12:00:00,57.29,57.39,57.06,57.07,203309.6926713948,33.739,33.7979,33.6036,33.6095,203309.6927
2015-03-06 12:30:00,57.07,57.15,56.9,56.94,233347.2396050619,33.6095,33.6566,33.5094,33.5329,233347.2396
2015-03-06 13:00:00,56.95,57.09,56.74,56.83,462244.472256988,33.5388,33.6212,33.4151,33.4681,462244.4723
2015-03-06 13:30:00,56.84,56.97,56.73,56.74,201084.68919482687,33.474,33.5506,33.4092,33.4151,201084.6892
2015-03-06 14:00:00,56.74,56.83,56.65,56.81,340425.53191489365,33.4151,33.4681,33.3621,33.4564,340425.5319
2015-03-06 14:30:00,56.81,57.15,56.79,57.08,518982.0609094702,33.4564,33.6566,33.4446,33.6154,518982.0609
2015-03-06 15:00:00,57.07,57.33,56.88,56.92,507161.7299402031,33.6095,33.7626,33.4976,33.5211,507161.7299
2015-03-06 15:30:00,56.92,57.02,56.79,56.9,848143.5127242387,33.5211,33.58,33.4446,33.5094,848143.5127
2015-03-09 09:30:00,57.0,57.51,56.95,57.41,452510.08204700326,33.5682,33.8686,33.5388,33.8097,452510.082
2015-03-09 10:00:00,57.39,57.43,57.31,57.36,201919.06549853983,33.7979,33.8215,33.7508,33.7803,201919.0655
2015-03-09 10:30:00,57.36,57.38,57.25,57.25,125851.75914337368,33.7803,33.792,33.7155,33.7155,125851.7591
2015-03-09 11:00:00,57.25,57.37,57.23,57.32,142539.28521763315,33.7155,33.7861,33.7037,33.7567,142539.2852
2015-03-09 11:30:00,57.31,57.36,57.13,57.19,153108.05173133084,33.7508,33.7803,33.6448,33.6801,153108.0517
2015-03-09 12:00:00,57.2,57.31,57.11,57.14,65498.5398414685,33.686,33.7508,33.633,33.6507,65498.5398
2015-03-09 12:30:00,57.13,57.22,57.1,57.17,152551.80086218886,33.6448,33.6978,33.6271,33.6684,152551.8009
2015-03-09 13:00:00,57.18,57.29,57.17,57.27,89973.57808371577,33.6743,33.739,33.6684,33.7273,89973.5781
2015-03-09 13:30:00,57.27,57.28,57.23,57.25,108468.9194826867,33.7273,33.7331,33.7037,33.7155,108468.9195
2015-03-09 14:00:00,57.25,57.25,57.13,57.15,112918.92643582256,33.7155,33.7155,33.6448,33.6566,112918.9264
2015-03-09 14:30:00,57.13,57.25,57.11,57.15,161034.6266166041,33.6448,33.7155,33.633,33.6566,161034.6266
2015-03-09 15:00:00,57.15,57.19,57.05,57.07,313447.3647615075,33.6566,33.6801,33.5977,33.6095,313447.3648
2015-03-09 15:30:00,57.07,57.22,57.05,57.1,583507.1617299402,33.6095,33.6978,33.5977,33.6271,583507.1617
2015-03-10 09:30:00,56.79,56.95,56.58,56.77,246836.323181755,33.4446,33.5388,33.3209,33.4328,246836.3232
2015-03-10 10:00:00,56.77,56.77,56.38,56.42,244333.19427061608,33.4328,33.4328,33.2031,33.2267,244333.1943
2015-03-10 10:30:00,56.41,56.46,56.33,56.35,276178.5565289946,33.2208,33.2502,33.1737,33.1855,276178.5565
2015-03-10 11:00:00,56.35,56.49,56.35,56.41,239048.81101376723,33.1855,33.2679,33.1855,33.2208,239048.811
2015-03-10 11:30:00,56.41,56.47,56.19,56.2,219440.96787651232,33.2208,33.2561,33.0912,33.0971,219440.9679
2015-03-10 12:00:00,56.2,56.28,56.18,56.18,137672.0901126408,33.0971,33.1442,33.0853,33.0853,137672.0901
2015-03-10 12:30:00,56.17,56.34,56.16,56.25,202058.12821582536,33.0794,33.1796,33.0736,33.1266,202058.1282
2015-03-10 13:00:00,56.25,56.36,56.2,56.21,175497.14921429567,33.1266,33.1913,33.0971,33.103,175497.1492
2015-03-10 13:30:00,56.19,56.31,56.15,56.23,148518.98206090947,33.0912,33.1619,33.0677,33.1148,148518.9821
2015-03-10 14:00:00,56.23,56.27,56.08,56.17,187317.4801835628,33.1148,33.1383,33.0264,33.0794,187317.4802
2015-03-10 14:30:00,56.16,56.26,56.08,56.09,186344.0411625644,33.0736,33.1324,33.0264,33.0323,186344.0412
2015-03-10 15:00:00,56.1,56.24,56.06,56.1,329439.5772493395,33.0382,33.1207,33.0147,33.0382,329439.5772
2015-03-10 15:30:00,56.1,56.18,55.98,56.02,953553.0524266444,33.0382,33.0853,32.9676,32.9911,953553.0524
2015-03-11 09:30:00,55.73,56.23,55.63,56.02,347934.9186483104,32.8203,33.1148,32.7614,32.9911,347934.9186
2015-03-11 10:00:00,56.01,56.02,55.73,55.87,387428.7303573912,32.9852,32.9911,32.8203,32.9028,387428.7304
2015-03-11 10:30:00,55.87,55.88,55.62,55.69,287164.51119454874,32.9028,32.9087,32.7555,32.7968,287164.5112
2015-03-11 11:00:00,55.7,55.72,55.46,55.54,277986.371853706,32.8027,32.8144,32.6613,32.7084,277986.3719
2015-03-11 11:30:00,55.53,55.56,55.35,55.39,393408.4272006676,32.7025,32.7202,32.5965,32.6201,393408.4272
2015-03-11 12:00:00,55.39,55.46,55.15,55.17,350298.98484216386,32.6201,32.6613,32.4788,32.4905,350298.9848
2015-03-11 12:30:00,55.17,55.47,55.07,55.46,901126.4080100126,32.4905,32.6672,32.4316,32.6613,901126.408
2015-03-11 13:00:00,55.46,55.52,55.31,55.45,459324.1551939925,32.6613,32.6967,32.573,32.6554,459324.1552
2015-03-11 13:30:00,55.44,55.44,55.03,55.11,273397.30218328466,32.6495,32.6495,32.4081,32.4552,273397.3022
2015-03-11 14:00:00,55.12,55.28,55.03,55.14,209567.5149492421,32.4611,32.5553,32.4081,32.4729,209567.5149
2015-03-11 14:30:00,55.15,55.17,55.02,55.15,339591.15561118064,32.4788,32.4905,32.4022,32.4788,339591.1556
2015-03-11 15:00:00,55.16,55.23,55.0,55.02,417605.3400083438,32.4846,32.5259,32.3904,32.4022,417605.34
2015-03-11 15:30:00,55.02,55.07,54.94,55.01,873452.9272701989,32.4022,32.4316,32.3551,32.3963,873452.9273
2015-03-12 09:30:00,55.41,55.62,55.23,55.54,453205.3956334307,32.6319,32.7555,32.5259,32.7084,453205.3956
2015-03-12 10:00:00,55.51,55.59,55.18,55.32,320956.75149492425,32.6908,32.7379,32.4964,32.5789,320956.7515
2015-03-12 10:30:00,55.31,55.48,55.29,55.44,140870.5326102072,32.573,32.6731,32.5612,32.6495,140870.5326
2015-03-12 11:00:00,55.47,55.7,55.46,55.69,126825.19816437214,32.6672,32.8027,32.6613,32.7968,126825.1982
2015-03-12 11:30:00,55.69,55.7,55.6,55.65,91920.4561257127,32.7968,32.8027,32.7438,32.7732,91920.4561
2015-03-12 12:00:00,55.64,55.68,55.47,55.51,196773.7449589765,32.7673,32.7909,32.6672,32.6908,196773.745
2015-03-12 12:30:00,55.51,55.8,55.51,55.77,261994.159365874,32.6908,32.8615,32.6908,32.8439,261994.1594
2015-03-12 13:00:00,55.76,55.84,55.69,55.72,110972.04839382562,32.838,32.8851,32.7968,32.8144,110972.0484
2015-03-12 13:30:00,55.71,55.72,55.64,55.68,113614.24002225004,32.8085,32.8144,32.7673,32.7909,113614.24
2015-03-12 14:00:00,55.68,55.84,55.64,55.79,197469.058545404,32.7909,32.8851,32.7673,32.8557,197469.0585
2015-03-12 14:30:00,55.8,55.92,55.74,55.9,245584.7587261856,32.8615,32.9322,32.8262,32.9204,245584.7587
2015-03-12 15:00:00,55.9,56.03,55.87,55.99,359755.2496175776,32.9204,32.997,32.9028,32.9734,359755.2496
2015-03-12 15:30:00,55.99,56.04,55.92,55.98,644694.7573355584,32.9734,33.0029,32.9322,32.9676,644694.7573
2015-03-13 09:30:00,56.33,56.33,55.56,55.82,264914.4764288694,33.1737,33.1737,32.7202,32.8733,264914.4764
2015-03-13 10:00:00,55.81,55.85,55.61,55.73,232651.92601863443,32.8674,32.891,32.7497,32.8203,232651.926
2015-03-13 10:30:00,55.73,55.87,55.31,55.36,196495.6195244055,32.8203,32.9028,32.573,32.6024,196495.6195
2015-03-13 11:00:00,55.35,55.51,55.25,55.28,129745.51522736756,32.5965,32.6908,32.5376,32.5553,129745.5152
2015-03-13 11:30:00,55.27,55.54,55.22,55.52,131136.1424002225,32.5494,32.7084,32.52,32.6967,131136.1424
2015-03-13 12:00:00,55.51,55.59,55.4,55.54,152134.61271033238,32.6908,32.7379,32.626,32.7084,152134.6127
2015-03-13 12:30:00,55.57,55.71,55.53,55.62,132526.76957307747,32.7261,32.8085,32.7025,32.7555,132526.7696
2015-03-13 13:00:00,55.62,55.67,55.33,55.34,126964.26088165764,32.7555,32.785,32.5848,32.5906,126964.2609
2015-03-13 13:30:00,55.33,55.6,55.33,55.48,149075.23293005145,32.5848,32.7438,32.5848,32.6731,149075.2329
2015-03-13 14:00:00,55.49,55.54,55.41,55.51,176192.46280072315,32.679,32.7084,32.6319,32.6908,176192.4628
2015-03-13 14:30:00,55.51,55.54,55.42,55.51,393547.489917953,32.6908,32.7084,32.6378,32.6908,393547.4899
2015-03-13 15:00:00,55.51,55.69,55.48,55.69,319009.8734529273,32.6908,32.7968,32.6731,32.7968,319009.8735
2015-03-13 15:30:00,55.69,55.82,55.61,55.75,670977.6109025171,32.7968,32.8733,32.7497,32.8321,670977.6109
2015-03-16 09:30:00,56.13,56.43,56.12,56.21,239744.12460019471,33.0559,33.2326,33.05,33.103,239744.1246
2015-03-16 10:00:00,56.23,56.36,56.15,56.16,193436.2397441246,33.1148,33.1913,33.0677,33.0736,193436.2397
2015-03-16 10:30:00,56.16,56.28,56.0,56.1,224030.0375469337,33.0736,33.1442,32.9793,33.0382,224030.0375
2015-03-16 11:00:00,56.1,56.33,56.09,56.26,225698.7901543596,33.0382,33.1737,33.0323,33.1324,225698.7902
2015-03-16 11:30:00,56.26,56.28,56.17,56.23,176609.65095257963,33.1324,33.1442,33.0794,33.1148,176609.651
2015-03-16 12:00:00,56.23,56.24,55.92,56.03,165067.4454178835,33.1148,33.1207,32.9322,32.997,165067.4454
2015-03-16 12:30:00,56.03,56.08,55.97,56.04,150465.86010290642,32.997,33.0264,32.9617,33.0029,150465.8601
2015-03-16 13:00:00,56.03,56.12,55.95,56.1,152412.73814490336,32.997,33.05,32.9499,33.0382,152412.7381
2015-03-16 13:30:00,56.1,56.12,55.95,55.97,251981.6437213184,33.0382,33.05,32.9499,32.9617,251981.6437
2015-03-16 14:00:00,55.98,55.99,55.89,55.99,282019.19065498543,32.9676,32.9734,32.9146,32.9734,282019.1907
2015-03-16 14:30:00,56.0,56.12,55.96,56.1,267973.85620915034,32.9793,33.05,32.9558,33.0382,267973.8562
2015-03-16 15:00:00,56.1,56.24,56.09,56.13,405367.82088722015,33.0382,33.1207,33.0323,33.0559,405367.8209
2015-03-16 15:30:00,56.14,56.25,56.07,56.22,811013.7672090114,33.0618,33.1266,33.0206,33.1089,811013.7672
2015-03-17 09:30:00,56.15,56.27,55.97,56.13,398692.8104575164,33.0677,33.1383,32.9617,33.0559,398692.8105
2015-03-17 10:00:00,56.13,56.18,56.05,56.17,258934.77958559312,33.0559,33.0853,33.0088,33.0794,258934.7796
2015-03-17 10:30:00,56.17,56.29,56.15,56.27,173411.20845501323,33.0794,33.1501,33.0677,33.1383,173411.2085
2015-03-17 11:00:00,56.26,56.26,56.13,56.2,211792.5184258101,33.1324,33.1324,33.0559,33.0971,211792.5184
2015-03-17 11:30:00,56.2,56.26,56.03,56.25,227784.73091364207,33.0971,33.1324,32.997,33.1266,227784.7309
2015-03-17 12:00:00,56.26,56.26,56.1,56.15,201919.06549853983,33.1324,33.1324,33.0382,33.0677,201919.0655
2015-03-17 12:30:00,56.14,56.27,56.09,56.26,123487.69294952023,33.0618,33.1383,33.0323,33.1324,123487.6929
2015-03-17 13:00:00,56.25,56.28,56.18,56.19,130301.76609650954,33.1266,33.1442,33.0853,33.0912,130301.7661
2015-03-17 13:30:00,56.19,56.23,56.08,56.15,145876.79043248505,33.0912,33.1148,33.0264,33.0677,145876.7904
2015-03-17 14:00:00,56.14,56.23,55.99,56.03,287720.76206369075,33.0618,33.1148,32.9734,32.997,287720.7621
2015-03-17 14:30:00,56.02,56.1,55.92,56.05,199972.1874565429,32.9911,33.0382,32.9322,33.0088,199972.1875
2015-03-17 15:00:00,56.05,56.18,56.03,56.12,301348.9083576693,33.0088,33.0853,32.997,33.05,301348.9084
2015-03-17 15:30:00,56.12,56.18,55.99,56.0,502155.4721179253,33.05,33.0853,32.9734,32.9793,502155.4721
2015-03-18 09:30:00,56.07,56.11,55.78,56.07,188290.91920456127,33.0206,33.0441,32.8498,33.0206,188290.9192
2015-03-18 10:00:00,56.07,56.1,55.94,56.0,200806.5637602559,33.0206,33.0382,32.944,32.9793,200806.5638
2015-03-18 10:30:00,56.0,56.03,55.89,55.99,145042.4141287721,32.9793,32.997,32.9146,32.9734,145042.4141
2015-03-18 11:00:00,56.0,56.09,55.97,56.05,112084.5501321096,32.9793,33.0323,32.9617,33.0088,112084.5501
2015-03-18 11:30:00,56.05,56.1,55.9,55.97,106382.97872340426,33.0088,33.0382,32.9204,32.9617,106382.9787
2015-03-18 12:00:00,55.96,55.98,55.8,55.82,104297.03796412185,32.9558,32.9676,32.8615,32.8733,104297.038
2015-03-18 12:30:00,55.82,55.93,55.82,55.83,90807.95438742872,32.8733,32.9381,32.8733,32.8792,90807.9544
2015-03-18 13:00:00,55.83,55.88,55.74,55.82,104018.91252955084,32.8792,32.9087,32.8262,32.8733,104018.9125
2015-03-18 13:30:00,55.83,56.03,55.78,56.01,129606.45251008206,32.8792,32.997,32.8498,32.9852,129606.4525
2015-03-18 14:00:00,56.02,56.73,55.92,56.59,347378.6677791684,32.9911,33.4092,32.9322,33.3268,347378.6678
2015-03-18 14:30:00,56.59,56.81,56.56,56.74,436517.8695591712,33.3268,33.4564,33.3091,33.4151,436517.8696
2015-03-18 15:00:00,56.75,57.04,56.7,56.87,399805.3121958004,33.421,33.5918,33.3916,33.4917,399805.3122
2015-03-18 15:30:00,56.86,56.87,56.69,56.76,694201.0846891949,33.4858,33.4917,33.3857,33.4269,694201.0847
2015-03-19 09:30:00,56.67,56.95,56.61,56.74,234042.5531914894,33.3739,33.5388,33.3386,33.4151,234042.5532
2015-03-19 10:00:00,56.74,56.84,56.44,56.46,504380.4755944932,33.4151,33.474,33.2385,33.2502,504380.4756
2015-03-19 10:30:00,56.46,56.62,56.46,56.62,108886.1076345432,33.2502,33.3445,33.2502,33.3445,108886.1076
2015-03-19 11:00:00,56.61,56.82,56.61,56.74,313030.1766096509,33.3386,33.4622,33.3386,33.4151,313030.1766
2015-03-19 11:30:00,56.73,56.74,56.51,56.61,335280.2113753303,33.4092,33.4151,33.2797,33.3386,335280.2114
2015-03-19 12:00:00,56.61,56.66,56.59,56.65,111528.2992629676,33.3386,33.368,33.3268,33.3621,111528.2993
2015-03-19 12:30:00,56.64,56.66,56.59,56.61,134195.5221805034,33.3562,33.368,33.3268,33.3386,134195.5222
2015-03-19 13:00:00,56.61,56.82,56.61,56.8,160895.5638993186,33.3386,33.4622,33.3386,33.4505,160895.5639
2015-03-19 13:30:00,56.8,56.82,56.72,56.77,167570.5743290224,33.4505,33.4622,33.4034,33.4328,167570.5743
2015-03-19 14:00:00,56.77,56.87,56.72,56.77,196773.7449589765,33.4328,33.4917,33.4034,33.4328,196773.745
2015-03-19 14:30:00,56.77,56.81,56.72,56.81,126825.19816437214,33.4328,33.4564,33.4034,33.4564,126825.1982
2015-03-19 15:00:00,56.8,56.84,56.74,56.75,193575.3024614101,33.4505,33.474,33.4151,33.421,193575.3025
2015-03-19 15:30:00,56.74,56.8,56.56,56.63,1016409.4006396886,33.4151,33.4505,33.3091,33.3503,1016409.4006
2015-03-20 09:30:00,56.96,57.15,56.72,57.03,1368238.0753719928,33.5447,33.6566,33.4034,33.5859,1368238.0754
2015-03-20 10:00:00,57.03,57.32,56.95,57.28,601168.1268251982,33.5859,33.7567,33.5388,33.7331,601168.1268
2015-03-20 10:30:00,57.29,57.46,57.23,57.34,510082.0470031985,33.739,33.8391,33.7037,33.7685,510082.047
2015-03-20 11:00:00,57.33,57.38,57.28,57.35,412599.082186066,33.7626,33.792,33.7331,33.7744,412599.0822
2015-03-20 11:30:00,57.34,57.41,57.26,57.41,231539.42428035045,33.7685,33.8097,33.7214,33.8097,231539.4243
2015-03-20 12:00:00,57.41,57.48,57.36,57.38,267278.54262272286,33.8097,33.8509,33.7803,33.792,267278.5426
2015-03-20 12:30:00,57.39,57.48,57.25,57.41,192462.80072312616,33.7979,33.8509,33.7155,33.8097,192462.8007
2015-03-20 13:00:00,57.41,57.53,57.41,57.52,220275.3441802253,33.8097,33.8804,33.8097,33.8745,220275.3442
2015-03-20 13:30:00,57.51,57.51,57.25,57.28,200389.3756083994,33.8686,33.8686,33.7155,33.7331,200389.3756
2015-03-20 14:00:00,57.28,57.42,57.18,57.23,348908.3576693089,33.7331,33.8156,33.6743,33.7037,348908.3577
2015-03-20 14:30:00,57.23,57.25,57.07,57.22,150883.04825476292,33.7037,33.7155,33.6095,33.6978,150883.0483
2015-03-20 15:00:00,57.23,57.31,57.04,57.07,272423.86316228623,33.7037,33.7508,33.5918,33.6095,272423.8632
2015-03-20 15:30:00,57.06,57.22,57.0,57.0,1478931.9983312476,33.6036,33.6978,33.5682,33.5682,1478931.9983
2015-03-23 09:30:00,56.99,57.21,56.89,57.13,356556.8071200112,33.5624,33.6919,33.5035,33.6448,356556.8071
2015-03-23 10:00:00,57.15,57.59,57.1,57.14,989431.2334863024,33.6566,33.9157,33.6271,33.6507,989431.2335
2015-03-23 10:30:00,57.13,57.4,57.06,57.22,510360.1724377695,33.6448,33.8038,33.6036,33.6978,510360.1724
2015-03-23 11:00:00,57.23,57.34,57.12,57.22,251425.3928521764,33.7037,33.7685,33.6389,33.6978,251425.3929
2015-03-23 11:30:00,57.23,57.41,57.23,57.36,201084.68919482687,33.7037,33.8097,33.7037,33.7803,201084.6892
2015-03-23 12:00:00,57.36,57.37,57.28,57.29,155193.99249061328,33.7803,33.7861,33.7331,33.739,155193.9925
2015-03-23 12:30:00,57.29,57.32,57.25,57.25,120567.37588652484,33.739,33.7567,33.7155,33.7155,120567.3759
2015-03-23 13:00:00,57.25,57.28,57.14,57.22,179529.96801557502,33.7155,33.7331,33.6507,33.6978,179529.968
2015-03-23 13:30:00,57.22,57.23,57.07,57.07,155750.24335975526,33.6978,33.7037,33.6095,33.6095,155750.2434
2015-03-23 14:00:00,57.07,57.25,57.05,57.22,102350.15992212488,33.6095,33.7155,33.5977,33.6978,102350.1599
2015-03-23 14:30:00,57.21,57.25,57.19,57.21,125295.50827423167,33.6919,33.7155,33.6801,33.6919,125295.5083
2015-03-23 15:00:00,57.21,57.24,57.15,57.2,163676.81824502852,33.6919,33.7096,33.6566,33.686,163676.8182
2015-03-23 15:30:00,57.2,57.25,57.0,57.0,747462.1054095398,33.686,33.7155,33.5682,33.5682,747462.1054
2015-03-24 09:30:00,57.17,57.63,57.17,57.43,678904.1857877903,33.6684,33.9393,33.6684,33.8215,678904.1858
2015-03-24 10:00:00,57.43,57.77,57.41,57.59,350577.11027673486,33.8215,34.0217,33.8097,33.9157,350577.1103
2015-03-24 10:30:00,57.6,57.73,57.54,57.69,449311.6395494368,33.9216,33.9982,33.8863,33.9746,449311.6395
2015-03-24 11:00:00,57.69,57.79,57.59,57.69,552635.2384925602,33.9746,34.0335,33.9157,33.9746,552635.2385
2015-03-24 11:30:00,57.68,57.74,57.65,57.69,235294.11764705885,33.9687,34.004,33.951,33.9746,235294.1176
2015-03-24 12:00:00,57.69,57.77,57.65,57.7,581838.4091225143,33.9746,34.0217,33.951,33.9805,581838.4091
2015-03-24 12:30:00,57.7,57.72,57.6,57.61,278959.8108747045,33.9805,33.9923,33.9216,33.9275,278959.8109
2015-03-24 13:00:00,57.61,57.69,57.56,57.59,375191.2112362676,33.9275,33.9746,33.898,33.9157,375191.2112
2015-03-24 13:30:00,57.59,57.71,57.57,57.69,211097.20483938252,33.9157,33.9864,33.9039,33.9746,211097.2048
2015-03-24 14:00:00,57.68,57.71,57.53,57.59,187178.4174662773,33.9687,33.9864,33.8804,33.9157,187178.4175
2015-03-24 14:30:00,57.59,57.68,57.57,57.62,164094.006396885,33.9157,33.9687,33.9039,33.9334,164094.0064
2015-03-24 15:00:00,57.63,57.73,57.61,57.69,437213.1831455987,33.9393,33.9982,33.9275,33.9746,437213.1831
2015-03-24 15:30:00,57.69,57.79,57.66,57.66,1170073.7032401613,33.9746,34.0335,33.9569,33.9569,1170073.7032
2015-03-25 09:30:00,57.89,57.89,57.37,57.42,593102.4892226395,34.0924,34.0924,33.7861,33.8156,593102.4892
2015-03-25 10:00:00,57.41,57.66,57.38,57.64,381031.8453622584,33.8097,33.9569,33.792,33.9452,381031.8454
2015-03-25 10:30:00,57.64,57.86,57.6,57.81,321373.9396467807,33.9452,34.0747,33.9216,34.0453,321373.9396
2015-03-25 11:00:00,57.82,57.85,57.54,57.73,361284.939507718,34.0512,34.0688,33.8863,33.9982,361284.9395
2015-03-25 11:30:00,57.71,57.73,57.29,57.42,328605.2009456265,33.9864,33.9982,33.739,33.8156,328605.2009
2015-03-25 12:00:00,57.41,57.41,57.21,57.33,181476.846057572,33.8097,33.8097,33.6919,33.7626,181476.8461
2015-03-25 12:30:00,57.32,57.34,57.25,57.27,181615.90877485747,33.7567,33.7685,33.7155,33.7273,181615.9088
2015-03-25 13:00:00,57.28,57.31,57.03,57.08,146154.91586705606,33.7331,33.7508,33.5859,33.6154,146154.9159
2015-03-25 13:30:00,57.08,57.33,57.08,57.31,197608.1212626895,33.6154,33.7626,33.6154,33.7508,197608.1213
2015-03-25 14:00:00,57.29,57.35,57.26,57.32,153525.23988318734,33.739,33.7744,33.7214,33.7567,153525.2399
2015-03-25 14:30:00,57.32,57.42,57.23,57.36,202892.5045195384,33.7567,33.8156,33.7037,33.7803,202892.5045
2015-03-25 15:00:00,57.36,57.36,57.1,57.13,245167.57057432903,33.7803,33.7803,33.6271,33.6448,245167.5706
2015-03-25 15:30:00,57.13,57.16,56.89,56.93,770268.391044361,33.6448,33.6625,33.5035,33.527,770268.391
2015-03-26 09:30:00,56.47,56.76,56.26,56.48,237519.1211236268,33.2561,33.4269,33.1324,33.262,237519.1211
2015-03-26 10:00:00,56.48,56.51,56.29,56.29,129884.57794465304,33.262,33.2797,33.1501,33.1501,129884.5779
2015-03-26 10:30:00,56.3,56.72,56.25,56.61,154498.6789041858,33.156,33.4034,33.1266,33.3386,154498.6789
2015-03-26 11:00:00,56.59,56.59,56.41,56.48,96648.58851341956,33.3268,33.3268,33.2208,33.262,96648.5885
2015-03-26 11:30:00,56.48,56.62,56.43,56.61,86079.82199972188,33.262,33.3445,33.2326,33.3386,86079.822
2015-03-26 12:00:00,56.62,56.69,56.57,56.65,99151.71742455848,33.3445,33.3857,33.315,33.3621,99151.7174
2015-03-26 12:30:00,56.65,56.69,56.55,56.67,80795.43874287304,33.3621,33.3857,33.3032,33.3739,80795.4387
2015-03-26 13:00:00,56.68,56.78,56.54,56.67,104018.91252955084,33.3798,33.4387,33.2973,33.3739,104018.9125
2015-03-26 13:30:00,56.65,56.94,56.64,56.88,161312.7520511751,33.3621,33.5329,33.3562,33.4976,161312.7521
2015-03-26 14:00:00,56.87,56.94,56.7,56.72,111250.1738283966,33.4917,33.5329,33.3916,33.4034,111250.1738
2015-03-26 14:30:00,56.71,56.76,56.61,56.61,111389.23654568211,33.3975,33.4269,33.3386,33.3386,111389.2365
2015-03-26 15:00:00,56.61,56.72,56.55,56.61,228480.04450006955,33.3386,33.4034,33.3032,33.3386,228480.0445
2015-03-26 15:30:00,56.61,56.72,56.47,56.49,533444.5835071618,33.3386,33.4034,33.2561,33.2679,533444.5835
2015-03-27 09:30:00,56.53,56.86,56.48,56.6,194270.6160478376,33.2915,33.4858,33.262,33.3327,194270.616
2015-03-27 10:00:00,56.59,56.67,56.22,56.43,164928.38270059798,33.3268,33.3739,33.1089,33.2326,164928.3827
2015-03-27 10:30:00,56.42,56.57,56.31,56.46,123070.50479766376,33.2267,33.315,33.1619,33.2502,123070.5048
2015-03-27 11:00:00,56.46,56.58,56.32,56.32,270198.85968571826,33.2502,33.3209,33.1678,33.1678,270198.8597
2015-03-27 11:30:00,56.33,56.44,56.29,56.33,68975.10777360591,33.1737,33.2385,33.1501,33.1737,68975.1078
2015-03-27 12:00:00,56.32,56.41,56.28,56.33,84689.19482686692,33.1678,33.2208,33.1442,33.1737,84689.1948
2015-03-27 12:30:00,56.33,56.51,56.32,56.49,101098.59546655545,33.1737,33.2797,33.1678,33.2679,101098.5955
2015-03-27 13:00:00,56.47,56.52,56.4,56.46,91781.3934084272,33.2561,33.2856,33.2149,33.2502,91781.3934
2015-03-27 13:30:00,56.46,56.54,56.41,56.47,91364.20525657073,33.2502,33.2973,33.2208,33.2561,91364.2053
2015-03-27 14:00:00,56.47,56.57,56.41,56.47,100125.15644555696,33.2561,33.315,33.2208,33.2561,100125.1564
2015-03-27 14:30:00,56.49,56.5,56.41,56.5,93450.14601585316,33.2679,33.2738,33.2208,33.2738,93450.146
2015-03-27 15:00:00,56.49,56.54,56.38,56.43,170769.0168265888,33.2679,33.2973,33.2031,33.2326,170769.0168
2015-03-27 15:30:00,56.43,56.47,56.26,56.31,663885.4123209568,33.2326,33.2561,33.1324,33.1619,663885.4123
2015-03-30 09:30:00,56.35,56.97,56.35,56.86,235433.1803643444,33.1855,33.5506,33.1855,33.4858,235433.1804
2015-03-30 10:00:00,56.85,56.96,56.63,56.68,226255.04102350163,33.4799,33.5447,33.3503,33.3798,226255.041
2015-03-30 10:30:00,56.69,57.01,56.69,56.96,153386.17716590184,33.3857,33.5741,33.3857,33.5447,153386.1772
2015-03-30 11:00:00,56.95,57.02,56.84,56.86,142678.34793491865,33.5388,33.58,33.474,33.4858,142678.3479
2015-03-30 11:30:00,56.86,57.0,56.86,56.97,82603.2540675845,33.4858,33.5682,33.4858,33.5506,82603.2541
2015-03-30 12:00:00,56.97,57.1,56.97,57.07,87887.63732443332,33.5506,33.6271,33.5506,33.6095,87887.6373
2015-03-30 12:30:00,57.07,57.13,56.99,57.0,68001.66875260744,33.6095,33.6448,33.5624,33.5682,68001.6688
2015-03-30 13:00:00,57.0,57.14,56.96,57.1,108886.1076345432,33.5682,33.6507,33.5447,33.6271,108886.1076
2015-03-30 13:30:00,57.1,57.13,56.94,56.97,146850.22945348354,33.6271,33.6448,33.5329,33.5506,146850.2295
2015-03-30 14:00:00,56.97,57.03,56.95,57.03,142122.09706577667,33.5506,33.5859,33.5388,33.5859,142122.0971
2015-03-30 14:30:00,57.03,57.07,56.99,57.07,162981.50465860104,33.5859,33.6095,33.5624,33.6095,162981.5047
2015-03-30 15:00:00,57.07,57.17,57.07,57.16,227089.41732721456,33.6095,33.6684,33.6095,33.6625,227089.4173
2015-03-30 15:30:00,57.16,57.23,57.1,57.1,497149.2142956474,33.6625,33.7037,33.6271,33.6271,497149.2143
2015-03-31 09:30:00,56.96,57.14,56.84,56.93,122653.31664580728,33.5447,33.6507,33.474,33.527,122653.3166
2015-03-31 10:00:00,56.9,57.15,56.87,57.06,132248.64413850647,33.5094,33.6566,33.4917,33.6036,132248.6441
2015-03-31 10:30:00,57.05,57.23,57.05,57.18,77736.05896259214,33.5977,33.7037,33.5977,33.6743,77736.059
2015-03-31 11:00:00,57.17,57.41,57.17,57.24,332916.1451814769,33.6684,33.8097,33.6684,33.7096,332916.1452
2015-03-31 11:30:00,57.23,57.33,57.09,57.09,256709.7761090252,33.7037,33.7626,33.6212,33.6212,256709.7761
2015-03-31 12:00:00,57.09,57.2,56.99,57.15,151439.2991239049,33.6212,33.686,33.5624,33.6566,151439.2991
2015-03-31 12:30:00,57.15,57.15,57.02,57.06,82464.19135029899,33.6566,33.6566,33.58,33.6036,82464.1914
2015-03-31 13:00:00,57.06,57.19,57.06,57.13,83993.88124043944,33.6036,33.6801,33.6036,33.6448,83993.8812
2015-03-31 13:30:00,57.13,57.25,56.99,57.0,79543.87428730358,33.6448,33.7155,33.5624,33.5682,79543.8743
2015-03-31 14:00:00,57.0,57.08,56.99,56.99,91781.3934084272,33.5682,33.6154,33.5624,33.5624,91781.3934
2015-03-31 14:30:00,56.99,57.08,56.96,56.98,179112.77986371855,33.5624,33.6154,33.5447,33.5565,179112.7799
2015-03-31 15:00:00,56.98,57.0,56.74,56.81,266305.1036017244,33.5565,33.5682,33.4151,33.4564,266305.1036
2015-03-31 15:30:00,56.81,56.82,56.61,56.61,571547.7680433876,33.4564,33.4622,33.3386,33.3386,571547.768
2015-04-01 09:30:00,56.56,56.73,56.27,56.31,460853.845084133,33.3091,33.4092,33.1383,33.1619,460853.8451
2015-04-01 10:00:00,56.3,56.46,56.26,56.37,154220.5534696148,33.156,33.2502,33.1324,33.1972,154220.5535
2015-04-01 10:30:00,56.38,56.63,56.24,56.48,187039.3547489918,33.2031,33.3503,33.1207,33.262,187039.3547
2015-04-01 11:00:00,56.49,56.53,56.3,56.35,193297.1770268391,33.2679,33.2915,33.156,33.1855,193297.177
2015-04-01 11:30:00,56.34,56.51,56.24,56.36,177304.9645390071,33.1796,33.2797,33.1207,33.1913,177304.9645
2015-04-01 12:00:00,56.37,56.43,56.2,56.37,110415.79752468364,33.1972,33.2326,33.0971,33.1972,110415.7975
2015-04-01 12:30:00,56.38,56.48,56.3,56.35,112501.73828396609,33.2031,33.262,33.156,33.1855,112501.7383
2015-04-01 13:00:00,56.33,56.34,56.24,56.33,119454.87414824088,33.1737,33.1796,33.1207,33.1737,119454.8741
2015-04-01 13:30:00,56.33,56.52,56.32,56.42,125712.69642608818,33.1737,33.2856,33.1678,33.2267,125712.6964
2015-04-01 14:00:00,56.43,56.49,56.31,56.31,123765.81838409124,33.2326,33.2679,33.1619,33.1619,123765.8184
2015-04-01 14:30:00,56.31,56.58,56.3,56.49,274648.86663885415,33.1619,33.3209,33.156,33.2679,274648.8666
2015-04-01 15:00:00,56.49,56.62,56.43,56.61,351550.5492977333,33.2679,33.3445,33.2326,33.3386,351550.5493
2015-04-01 15:30:00,56.61,56.71,56.54,56.69,591572.799332499,33.3386,33.3975,33.2973,33.3857,591572.7993
2015-04-02 09:30:00,56.82,57.12,56.43,57.02,626894.729523015,33.4622,33.6389,33.2326,33.58,626894.7295
2015-04-02 10:00:00,57.06,57.28,56.98,57.01,272841.0513141427,33.6036,33.7331,33.5565,33.5741,272841.0513
2015-04-02 10:30:00,57.0,57.04,56.82,56.85,120428.31316923934,33.5682,33.5918,33.4622,33.4799,120428.3132
2015-04-02 11:00:00,56.85,57.01,56.83,57.01,133917.39674593243,33.4799,33.5741,33.4681,33.5741,133917.3967
2015-04-02 11:30:00,56.99,57.05,56.92,56.94,110415.79752468364,33.5624,33.5977,33.5211,33.5329,110415.7975
2015-04-02 12:00:00,56.94,56.95,56.77,56.87,75093.86733416772,33.5329,33.5388,33.4328,33.4917,75093.8673
2015-04-02 12:30:00,56.87,57.05,56.86,57.02,96926.71394799056,33.4917,33.5977,33.4858,33.58,96926.7139
2015-04-02 13:00:00,57.01,57.02,56.95,56.97,218050.34070365736,33.5741,33.58,33.5388,33.5506,218050.3407
2015-04-02 13:30:00,56.97,56.97,56.87,56.92,224030.0375469337,33.5506,33.5506,33.4917,33.5211,224030.0375
2015-04-02 14:00:00,56.92,57.14,56.9,57.09,157418.99596718122,33.5211,33.6507,33.5094,33.6212,157418.996
2015-04-02 14:30:00,57.09,57.13,56.98,57.09,215825.33722708945,33.6212,33.6448,33.5565,33.6212,215825.3372
2015-04-02 15:00:00,57.09,57.21,57.06,57.2,225698.7901543596,33.6212,33.6919,33.6036,33.686,225698.7902
2015-04-02 15:30:00,57.2,57.47,57.19,57.38,894451.3975803088,33.686,33.845,33.6801,33.792,894451.3976
2015-04-06 09:30:00,57.14,57.5,56.92,57.46,464886.66388541233,33.6507,33.8627,33.5211,33.8391,464886.6639
2015-04-06 10:00:00,57.46,57.79,57.38,57.79,201780.0027812544,33.8391,34.0335,33.792,34.0335,201780.0028
2015-04-06 10:30:00,57.79,57.88,57.64,57.77,132665.83229036297,34.0335,34.0865,33.9452,34.0217,132665.8323
2015-04-06 11:00:00,57.77,57.78,57.57,57.6,207064.3860381032,34.0217,34.0276,33.9039,33.9216,207064.386
2015-04-06 11:30:00,57.61,57.66,57.56,57.59,79404.81157001808,33.9275,33.9569,33.898,33.9157,79404.8116
2015-04-06 12:00:00,57.59,57.8,57.58,57.75,102767.34807398135,33.9157,34.0394,33.9098,34.0099,102767.3481
2015-04-06 12:30:00,57.77,57.8,57.61,57.65,115422.05534696148,34.0217,34.0394,33.9275,33.951,115422.0553
2015-04-06 13:00:00,57.65,57.77,57.65,57.74,67862.60603532194,33.951,34.0217,33.951,34.004,67862.606
2015-04-06 13:30:00,57.76,57.76,57.63,57.66,63968.849951328055,34.0158,34.0158,33.9393,33.9569,63968.85
2015-04-06 14:00:00,57.67,57.68,57.59,57.61,137115.83924349883,33.9628,33.9687,33.9157,33.9275,137115.8392
2015-04-06 14:30:00,57.61,57.61,57.49,57.5,118620.4978445279,33.9275,33.9275,33.8568,33.8627,118620.4978
2015-04-06 15:00:00,57.5,57.54,57.36,57.36,224169.1002642192,33.8627,33.8863,33.7803,33.7803,224169.1003
2015-04-06 15:30:00,57.36,57.41,57.31,57.34,477819.49659296346,33.7803,33.8097,33.7508,33.7685,477819.4966
2015-04-07 09:30:00,57.35,57.45,57.13,57.18,396189.6815463774,33.7744,33.8333,33.6448,33.6743,396189.6815
2015-04-07 10:00:00,57.17,57.18,56.95,56.97,208315.95049367263,33.6684,33.6743,33.5388,33.5506,208315.9505
2015-04-07 10:30:00,56.97,57.13,56.87,56.87,218884.71700737035,33.5506,33.6448,33.4917,33.4917,218884.717
2015-04-07 11:00:00,56.87,57.03,56.8,56.95,357947.4342928661,33.4917,33.5859,33.4505,33.5388,357947.4343
2015-04-07 11:30:00,56.96,57.0,56.83,56.92,153247.11444861634,33.5447,33.5682,33.4681,33.5211,153247.1144
2015-04-07 12:00:00,56.92,56.96,56.82,56.85,136837.71380892783,33.5211,33.5447,33.4622,33.4799,136837.7138
2015-04-07 12:30:00,56.85,56.87,56.73,56.75,152551.80086218886,33.4799,33.4917,33.4092,33.421,152551.8009
2015-04-07 13:00:00,56.75,56.79,56.68,56.69,260881.6576275901,33.421,33.4446,33.3798,33.3857,260881.6576
2015-04-07 13:30:00,56.69,56.7,56.58,56.58,274231.67848699767,33.3857,33.3916,33.3209,33.3209,274231.6785
2015-04-07 14:00:00,56.58,56.69,56.57,56.63,324711.4448616326,33.3209,33.3857,33.315,33.3503,324711.4449
2015-04-07 14:30:00,56.64,56.67,56.55,56.56,243776.9434014741,33.3562,33.3739,33.3032,33.3091,243776.9434
2015-04-07 15:00:00,56.56,56.56,56.39,56.43,593519.6773744959,33.3091,33.3091,33.209,33.2326,593519.6774
2015-04-07 15:30:00,56.43,56.43,56.21,56.29,1246697.2604644697,33.2326,33.2326,33.103,33.1501,1246697.2605
2015-04-08 09:30:00,56.55,56.74,56.43,56.61,303156.7236823808,33.4776,33.5901,33.4066,33.5131,303156.7237
2015-04-08 10:00:00,56.61,56.64,56.4,56.41,217355.02711722988,33.5131,33.5309,33.3888,33.3947,217355.0271
2015-04-08 10:30:00,56.43,56.5,56.26,56.43,133222.08315950495,33.4066,33.448,33.3059,33.4066,133222.0832
2015-04-08 11:00:00,56.43,56.48,56.28,56.33,174384.64747601168,33.4066,33.4362,33.3178,33.3474,174384.6475
2015-04-08 11:30:00,56.34,56.38,56.2,56.2,219858.1560283688,33.3533,33.377,33.2704,33.2704,219858.156
2015-04-08 12:00:00,56.2,56.31,56.18,56.18,170629.9541093033,33.2704,33.3355,33.2586,33.2586,170629.9541
2015-04-08 12:30:00,56.19,56.31,56.16,56.22,142817.41065220415,33.2645,33.3355,33.2467,33.2823,142817.4107
2015-04-08 13:00:00,56.22,56.26,56.15,56.15,139201.78000278128,33.2823,33.3059,33.2408,33.2408,139201.78
2015-04-08 13:30:00,56.15,56.24,56.1,56.2,196912.807676262,33.2408,33.2941,33.2112,33.2704,196912.8077
2015-04-08 14:00:00,56.2,56.39,56.03,56.31,279794.1871784175,33.2704,33.3829,33.1698,33.3355,279794.1872
2015-04-08 14:30:00,56.32,56.45,56.26,56.31,143234.59880406063,33.3415,33.4184,33.3059,33.3355,143234.5988
2015-04-08 15:00:00,56.31,56.38,56.26,56.33,275761.3683771381,33.3355,33.377,33.3059,33.3474,275761.3684
2015-04-08 15:30:00,56.33,56.39,56.26,56.3,970379.6412181896,33.3474,33.3829,33.3059,33.3296,970379.6412
2015-04-09 09:30:00,56.12,56.52,56.1,56.13,677235.4331803644,33.2231,33.4599,33.2112,33.229,677235.4332
2015-04-09 10:00:00,56.16,56.47,56.14,56.43,290641.07912668615,33.2467,33.4303,33.2349,33.4066,290641.0791
2015-04-09 10:30:00,56.43,56.51,56.25,56.36,264775.41371158394,33.4066,33.4539,33.3,33.3651,264775.4137
2015-04-09 11:00:00,56.34,56.42,56.2,56.31,238075.37199276875,33.3533,33.4007,33.2704,33.3355,238075.372
2015-04-09 11:30:00,56.31,56.36,56.23,56.23,203170.6299541093,33.3355,33.3651,33.2882,33.2882,203170.63
2015-04-09 12:00:00,56.23,56.36,56.18,56.31,230983.17341120847,33.2882,33.3651,33.2586,33.3355,230983.1734
2015-04-09 12:30:00,56.31,56.41,56.26,56.36,167570.5743290224,33.3355,33.3947,33.3059,33.3651,167570.5743
2015-04-09 13:00:00,56.36,56.38,56.25,56.26,201223.7519121124,33.3651,33.377,33.3,33.3059,201223.7519
2015-04-09 13:30:00,56.26,56.28,56.2,56.28,200667.5010429704,33.3059,33.3178,33.2704,33.3178,200667.501
2015-04-09 14:00:00,56.27,56.31,56.24,56.3,226811.2918926436,33.3119,33.3355,33.2941,33.3296,226811.2919
2015-04-09 14:30:00,56.3,56.39,56.29,56.36,262272.284800445,33.3296,33.3829,33.3237,33.3651,262272.2848
2015-04-09 15:00:00,56.36,56.48,56.31,56.43,778055.9032123488,33.3651,33.4362,33.3355,33.4066,778055.9032
2015-04-09 15:30:00,56.43,56.79,56.41,56.76,905854.5403977196,33.4066,33.6197,33.3947,33.6019,905854.5404
2015-04-10 09:30:00,56.77,56.92,56.62,56.83,308858.2950910861,33.6079,33.6967,33.5191,33.6434,308858.2951
2015-04-10 10:00:00,56.81,57.01,56.8,56.99,159504.93672646364,33.6315,33.7499,33.6256,33.7381,159504.9367
2015-04-10 10:30:00,57.01,57.18,56.97,57.18,211792.5184258101,33.7499,33.8506,33.7263,33.8506,211792.5184
2015-04-10 11:00:00,57.17,57.23,57.14,57.2,161451.81476846058,33.8447,33.8802,33.8269,33.8624,161451.8148
2015-04-10 11:30:00,57.19,57.33,57.17,57.25,97622.02753441804,33.8565,33.9394,33.8447,33.892,97622.0275
2015-04-10 12:00:00,57.25,57.29,57.23,57.25,78709.49798359061,33.892,33.9157,33.8802,33.892,78709.498
2015-04-10 12:30:00,57.25,57.27,57.13,57.23,133361.14587679046,33.892,33.9039,33.821,33.8802,133361.1459
2015-04-10 13:00:00,57.22,57.22,57.15,57.18,92059.5188429982,33.8743,33.8743,33.8328,33.8506,92059.5188
2015-04-10 13:30:00,57.2,57.27,57.18,57.26,109581.42122097066,33.8624,33.9039,33.8506,33.8979,109581.4212
2015-04-10 14:00:00,57.26,57.32,57.26,57.3,115143.9299123905,33.8979,33.9335,33.8979,33.9216,115143.9299
2015-04-10 14:30:00,57.3,57.41,57.28,57.34,143790.84967320264,33.9216,33.9867,33.9098,33.9453,143790.8497
2015-04-10 15:00:00,57.35,57.37,57.29,57.36,187178.4174662773,33.9512,33.9631,33.9157,33.9571,187178.4175
2015-04-10 15:30:00,57.36,57.61,57.35,57.56,875816.9934640523,33.9571,34.1051,33.9512,34.0755,875816.9935
2015-04-13 09:30:00,57.35,57.68,57.06,57.67,266583.2290362954,33.9512,34.1466,33.7795,34.1407,266583.229
2015-04-13 10:00:00,57.67,57.77,57.54,57.71,147545.54303991102,34.1407,34.1999,34.0637,34.1643,147545.543
2015-04-13 10:30:00,57.71,57.89,57.69,57.85,345431.7897371715,34.1643,34.2709,34.1525,34.2472,345431.7897
2015-04-13 11:00:00,57.85,57.99,57.79,57.84,265331.66458072595,34.2472,34.3301,34.2117,34.2413,265331.6646
2015-04-13 11:30:00,57.84,58.04,57.77,57.85,340425.53191489365,34.2413,34.3597,34.1999,34.2472,340425.5319
2015-04-13 12:00:00,57.86,57.9,57.84,57.88,222639.41037407872,34.2531,34.2768,34.2413,34.265,222639.4104
2015-04-13 12:30:00,57.88,58.0,57.88,57.96,140175.21902377973,34.265,34.336,34.265,34.3123,140175.219
2015-04-13 13:00:00,57.97,57.97,57.84,57.95,216659.7135308024,34.3183,34.3183,34.2413,34.3064,216659.7135
2015-04-13 13:30:00,57.94,58.17,57.92,58.15,420247.5316367682,34.3005,34.4367,34.2887,34.4248,420247.5316
2015-04-13 14:00:00,58.15,58.39,58.07,58.2,956612.4322069254,34.4248,34.5669,34.3775,34.4544,956612.4322
2015-04-13 14:30:00,58.2,58.22,58.0,58.09,364483.3820052844,34.4544,34.4663,34.336,34.3893,364483.382
2015-04-13 15:00:00,58.08,58.13,57.99,58.0,336670.83854818525,34.3834,34.413,34.3301,34.336,336670.8385
2015-04-13 15:30:00,58.0,58.11,57.96,58.07,975385.8990404672,34.336,34.4011,34.3123,34.3775,975385.899
2015-04-14 09:30:00,57.71,57.78,57.22,57.22,550688.3604505633,34.1643,34.2058,33.8743,33.8743,550688.3605
2015-04-14 10:00:00,57.25,57.36,57.07,57.28,371992.7687387012,33.892,33.9571,33.7855,33.9098,371992.7687
2015-04-14 10:30:00,57.27,57.28,57.14,57.15,247392.57405089692,33.9039,33.9098,33.8269,33.8328,247392.5741
2015-04-14 11:00:00,57.15,57.42,57.13,57.23,347934.9186483104,33.8328,33.9927,33.821,33.8802,347934.9186
2015-04-14 11:30:00,57.24,57.26,57.13,57.15,207898.76234181612,33.8861,33.8979,33.821,33.8328,207898.7623
2015-04-14 12:00:00,57.15,57.17,57.07,57.13,181337.7833402865,33.8328,33.8447,33.7855,33.821,181337.7833
2015-04-14 12:30:00,57.13,57.25,57.13,57.19,162008.06563760256,33.821,33.892,33.821,33.8565,162008.0656
2015-04-14 13:00:00,57.19,57.23,57.15,57.17,114448.616325963,33.8565,33.8802,33.8328,33.8447,114448.6163
2015-04-14 13:30:00,57.17,57.19,57.03,57.07,85940.75928243638,33.8447,33.8565,33.7618,33.7855,85940.7593
2015-04-14 14:00:00,57.08,57.2,57.05,57.15,137115.83924349883,33.7914,33.8624,33.7736,33.8328,137115.8392
2015-04-14 14:30:00,57.15,57.24,57.14,57.24,146850.22945348354,33.8328,33.8861,33.8269,33.8861,146850.2295
2015-04-14 15:00:00,57.23,57.33,57.21,57.23,153247.11444861634,33.8802,33.9394,33.8683,33.8802,153247.1144
2015-04-14 15:30:00,57.23,57.3,57.18,57.26,583368.0990126547,33.8802,33.9216,33.8506,33.8979,583368.099
2015-04-15 09:30:00,57.51,57.74,57.34,57.73,187873.7310527048,34.0459,34.1821,33.9453,34.1762,187873.7311
2015-04-15 10:00:00,57.74,57.84,57.65,57.65,156167.43151161174,34.1821,34.2413,34.1288,34.1288,156167.4315
2015-04-15 10:30:00,57.66,57.77,57.61,57.74,209011.2640801001,34.1347,34.1999,34.1051,34.1821,209011.2641
2015-04-15 11:00:00,57.74,57.79,57.63,57.65,113753.30273953556,34.1821,34.2117,34.117,34.1288,113753.3027
2015-04-15 11:30:00,57.65,57.68,57.51,57.6,164233.0691141705,34.1288,34.1466,34.0459,34.0992,164233.0691
2015-04-15 12:00:00,57.6,57.67,57.56,57.61,152551.80086218886,34.0992,34.1407,34.0755,34.1051,152551.8009
2015-04-15 12:30:00,57.62,57.69,57.57,57.69,169656.51508830485,34.1111,34.1525,34.0815,34.1525,169656.5151
2015-04-15 13:00:00,57.69,57.74,57.64,57.71,158114.30955360868,34.1525,34.1821,34.1229,34.1643,158114.3096
2015-04-15 13:30:00,57.71,57.71,57.59,57.66,119037.68599638436,34.1643,34.1643,34.0933,34.1347,119037.686
2015-04-15 14:00:00,57.66,57.68,57.56,57.59,134612.71033235991,34.1347,34.1466,34.0755,34.0933,134612.7103
2015-04-15 14:30:00,57.59,57.71,57.38,57.41,394520.9289389515,34.0933,34.1643,33.969,33.9867,394520.9289
2015-04-15 15:00:00,57.4,57.4,57.34,57.38,296759.83868724795,33.9808,33.9808,33.9453,33.969,296759.8387
2015-04-15 15:30:00,57.37,57.39,57.23,57.23,685022.9453483522,33.9631,33.9749,33.8802,33.8802,685022.9453
2015-04-16 09:30:00,57.23,58.07,57.15,57.54,511055.48602419696,33.8802,34.3775,33.8328,34.0637,511055.486
2015-04-16 10:00:00,57.53,57.56,57.36,57.4,182450.28507857045,34.0578,34.0755,33.9571,33.9808,182450.2851
2015-04-16 10:30:00,57.4,57.45,57.33,57.36,304408.28813795024,33.9808,34.0104,33.9394,33.9571,304408.2881
2015-04-16 11:00:00,57.36,57.43,57.34,57.38,176331.52551800862,33.9571,33.9986,33.9453,33.969,176331.5255
2015-04-16 11:30:00,57.38,57.4,57.3,57.36,139479.90543735225,33.969,33.9808,33.9216,33.9571,139479.9054
2015-04-16 12:00:00,57.36,57.38,57.33,57.34,124878.3201223752,33.9571,33.969,33.9394,33.9453,124878.3201
2015-04-16 12:30:00,57.34,57.36,57.23,57.28,161312.7520511751,33.9453,33.9571,33.8802,33.9098,161312.7521
2015-04-16 13:00:00,57.28,57.33,57.16,57.17,132387.70685579197,33.9098,33.9394,33.8387,33.8447,132387.7069
2015-04-16 13:30:00,57.18,57.35,57.17,57.34,289389.5146711167,33.8506,33.9512,33.8447,33.9453,289389.5147
2015-04-16 14:00:00,57.35,57.41,57.3,57.41,220414.4068975108,33.9512,33.9867,33.9216,33.9867,220414.4069
2015-04-16 14:30:00,57.41,57.43,57.25,57.26,218884.71700737035,33.9867,33.9986,33.892,33.8979,218884.717
2015-04-16 15:00:00,57.26,57.27,57.07,57.08,323459.8804060632,33.8979,33.9039,33.7855,33.7914,323459.8804
2015-04-16 15:30:00,57.09,57.23,57.08,57.17,692671.3947990545,33.7973,33.8802,33.7914,33.8447,692671.3948
2015-04-17 09:30:00,56.78,57.22,56.62,57.07,673341.6770963705,33.6138,33.8743,33.5191,33.7855,673341.6771
2015-04-17 10:00:00,57.07,57.1,56.95,57.01,311917.674871367,33.7855,33.8032,33.7144,33.7499,311917.6749
2015-04-17 10:30:00,57.01,57.19,56.98,57.1,275344.1802252816,33.7499,33.8565,33.7322,33.8032,275344.1802
2015-04-17 11:00:00,57.1,57.23,57.06,57.19,664858.8513419552,33.8032,33.8802,33.7795,33.8565,664858.8513
2015-04-17 11:30:00,57.2,57.21,57.1,57.18,252676.95730774585,33.8624,33.8683,33.8032,33.8506,252676.9573
2015-04-17 12:00:00,57.17,57.22,57.13,57.16,252816.0200250313,33.8447,33.8743,33.821,33.8387,252816.02
2015-04-17 12:30:00,57.16,57.2,57.12,57.15,129328.32707551109,33.8387,33.8624,33.8151,33.8328,129328.3271
2015-04-17 13:00:00,57.15,57.21,57.13,57.18,192879.98887498264,33.8328,33.8683,33.821,33.8506,192879.9889
2015-04-17 13:30:00,57.18,57.18,56.92,56.93,157975.2468363232,33.8506,33.8506,33.6967,33.7026,157975.2468
2015-04-17 14:00:00,56.94,57.04,56.67,57.02,328744.263662912,33.7085,33.7677,33.5487,33.7559,328744.2637
2015-04-17 14:30:00,57.02,57.11,56.98,57.02,171881.51856487276,33.7559,33.8091,33.7322,33.7559,171881.5186
2015-04-17 15:00:00,57.02,57.18,56.97,57.16,301070.7829230984,33.7559,33.8506,33.7263,33.8387,301070.7829
2015-04-17 15:30:00,57.16,57.54,57.15,57.35,1174940.8983451538,33.8387,34.0637,33.8328,33.9512,1174940.8983
2015-04-20 09:30:00,57.87,58.04,57.58,57.93,254762.89806702823,34.2591,34.3597,34.0874,34.2946,254762.8981
2015-04-20 10:00:00,57.95,58.0,57.77,57.89,157418.99596718122,34.3064,34.336,34.1999,34.2709,157418.996
2015-04-20 10:30:00,57.9,58.12,57.84,58.1,125990.82186065915,34.2768,34.4071,34.2413,34.3952,125990.8219
2015-04-20 11:00:00,58.11,58.2,58.02,58.1,170629.9541093033,34.4011,34.4544,34.3479,34.3952,170629.9541
2015-04-20 11:30:00,58.1,58.15,57.95,58.05,144486.1632596301,34.3952,34.4248,34.3064,34.3656,144486.1633
2015-04-20 12:00:00,58.06,58.11,58.0,58.08,96231.40036156308,34.3715,34.4011,34.336,34.3834,96231.4004
2015-04-20 12:30:00,58.08,58.18,58.05,58.18,110693.92295925465,34.3834,34.4426,34.3656,34.4426,110693.923
2015-04-20 13:00:00,58.18,58.19,58.02,58.11,196634.682241691,34.4426,34.4485,34.3479,34.4011,196634.6822
2015-04-20 13:30:00,58.11,58.26,58.09,58.25,285773.8840216938,34.4011,34.4899,34.3893,34.484,285773.884
2015-04-20 14:00:00,58.25,58.3,58.18,58.3,240300.3754693367,34.484,34.5136,34.4426,34.5136,240300.3755
2015-04-20 14:30:00,58.29,58.35,58.25,58.35,219162.8424419413,34.5077,34.5432,34.484,34.5432,219162.8424
2015-04-20 15:00:00,58.35,58.48,58.32,58.46,317480.18356278684,34.5432,34.6202,34.5255,34.6083,317480.1836
2015-04-20 15:30:00,58.47,58.48,58.3,58.33,746627.7291058268,34.6143,34.6202,34.5136,34.5314,746627.7291
2015-04-21 09:30:00,58.24,58.35,57.92,57.95,410652.204144069,34.4781,34.5432,34.2887,34.3064,410652.2041
2015-04-21 10:00:00,57.95,58.01,57.79,57.84,331108.32985676546,34.3064,34.3419,34.2117,34.2413,331108.3299
2015-04-21 10:30:00,57.84,57.93,57.74,57.82,336948.96398275625,34.2413,34.2946,34.1821,34.2295,336948.964
2015-04-21 11:00:00,57.82,57.96,57.81,57.89,267695.73077457934,34.2295,34.3123,34.2235,34.2709,267695.7308
2015-04-21 11:30:00,57.89,57.94,57.81,57.84,222500.3476567932,34.2709,34.3005,34.2235,34.2413,222500.3477
2015-04-21 12:00:00,57.84,57.93,57.77,57.82,162981.50465860104,34.2413,34.2946,34.1999,34.2295,162981.5047
2015-04-21 12:30:00,57.83,57.91,57.74,57.89,163398.69281045752,34.2354,34.2827,34.1821,34.2709,163398.6928
2015-04-21 13:00:00,57.88,58.13,57.86,58.09,243220.6925323321,34.265,34.413,34.2531,34.3893,243220.6925
2015-04-21 13:30:00,58.08,58.24,58.0,58.01,325684.8838826311,34.3834,34.4781,34.336,34.3419,325684.8839
2015-04-21 14:00:00,58.0,58.09,57.89,57.98,346683.354192741,34.336,34.3893,34.2709,34.3242,346683.3542
2015-04-21 14:30:00,57.99,58.24,57.98,58.16,239048.81101376723,34.3301,34.4781,34.3242,34.4307,239048.811
2015-04-21 15:00:00,58.17,58.23,58.02,58.15,453205.3956334307,34.4367,34.4722,34.3479,34.4248,453205.3956
2015-04-21 15:30:00,58.15,58.25,58.08,58.15,950493.6726463636,34.4248,34.484,34.3834,34.4248,950493.6726
2015-04-22 09:30:00,60.05,60.76,59.3,60.19,3630649.422889723,35.5496,35.9699,35.1056,35.6325,3630649.4229
2015-04-22 10:00:00,60.2,60.75,60.13,60.74,1748435.5444305383,35.6384,35.964,35.597,35.9581,1748435.5444
2015-04-22 10:30:00,60.74,61.27,60.66,61.25,2043526.63051036,35.9581,36.2719,35.9107,36.26,2043526.6305
2015-04-22 11:00:00,61.25,61.34,60.99,61.25,1083854.818523154,36.26,36.3133,36.1061,36.26,1083854.8185
2015-04-22 11:30:00,61.25,61.32,60.78,60.89,1117507.996106244,36.26,36.3015,35.9818,36.0469,1117507.9961
2015-04-22 12:00:00,60.9,60.95,60.72,60.77,609650.9525796134,36.0528,36.0824,35.9463,35.9759,609650.9526
2015-04-22 12:30:00,60.78,60.81,60.55,60.65,619107.2173550272,35.9818,35.9995,35.8456,35.9048,619107.2174
2015-04-22 13:00:00,60.64,60.66,60.54,60.54,371853.7060214157,35.8989,35.9107,35.8397,35.8397,371853.706
2015-04-22 13:30:00,60.54,60.81,60.54,60.65,642608.816576276,35.8397,35.9995,35.8397,35.9048,642608.8166
2015-04-22 14:00:00,60.65,60.78,60.65,60.73,503407.03657349467,35.9048,35.9818,35.9048,35.9522,503407.0366
2015-04-22 14:30:00,60.74,60.8,60.71,60.74,452231.95661243226,35.9581,35.9936,35.9403,35.9581,452231.9566
2015-04-22 15:00:00,60.74,60.78,60.27,60.27,921151.439299124,35.9581,35.9818,35.6799,35.6799,921151.4393
2015-04-22 15:30:00,60.27,60.49,60.18,60.45,1777082.4641913504,35.6799,35.8101,35.6266,35.7864,1777082.4642
2015-04-23 09:30:00,60.29,60.72,60.22,60.28,543178.9737171464,35.6917,35.9463,35.6503,35.6858,543178.9737
2015-04-23 10:00:00,60.32,60.4,59.94,59.96,371158.3924349882,35.7095,35.7568,35.4845,35.4963,371158.3924
2015-04-23 10:30:00,59.97,60.2,59.97,60.12,436517.8695591712,35.5023,35.6384,35.5023,35.5911,436517.8696
2015-04-23 11:00:00,60.12,60.37,60.11,60.19,186900.2920317063,35.5911,35.7391,35.5851,35.6325,186900.292
2015-04-23 11:30:00,60.19,60.38,60.17,60.37,312752.05117508,35.6325,35.745,35.6207,35.7391,312752.0512
2015-04-23 12:00:00,60.38,60.44,60.21,60.27,307884.85607008764,35.745,35.7805,35.6443,35.6799,307884.8561
2015-04-23 12:30:00,60.25,60.44,60.25,60.38,181754.97149214297,35.668,35.7805,35.668,35.745,181754.9715
2015-04-23 13:00:00,60.38,60.45,60.3,60.3,172159.64399944377,35.745,35.7864,35.6976,35.6976,172159.644
2015-04-23 13:30:00,60.3,60.39,60.3,60.38,297316.08955638995,35.6976,35.7509,35.6976,35.745,297316.0896
2015-04-23 14:00:00,60.37,60.46,60.31,60.31,224030.0375469337,35.7391,35.7923,35.7035,35.7035,224030.0375
2015-04-23 14:30:00,60.32,60.45,60.25,60.45,418995.9671811988,35.7095,35.7864,35.668,35.7864,418995.9672
2015-04-23 15:00:00,60.45,60.63,60.41,60.61,347656.7932137394,35.7864,35.893,35.7627,35.8811,347656.7932
2015-04-23 15:30:00,60.61,60.64,60.45,60.45,1563064.9422889724,35.8811,35.8989,35.7864,35.7864,1563064.9423
2015-04-24 09:30:00,60.58,60.81,60.46,60.77,387011.5422055347,35.8634,35.9995,35.7923,35.9759,387011.5422
2015-04-24 10:00:00,60.78,61.11,60.73,61.07,516061.7438464748,35.9818,36.1771,35.9522,36.1535,516061.7438
2015-04-24 10:30:00,61.05,61.2,60.93,61.09,238631.6228619108,36.1416,36.2304,36.0706,36.1653,238631.6229
2015-04-24 11:00:00,61.09,61.37,61.09,61.27,312056.7375886525,36.1653,36.3311,36.1653,36.2719,312056.7376
2015-04-24 11:30:00,61.27,61.31,61.12,61.13,441385.0646641636,36.2719,36.2955,36.1831,36.189,441385.0647
2015-04-24 12:00:00,61.14,61.27,61.09,61.18,592546.2383534975,36.1949,36.2719,36.1653,36.2186,592546.2384
2015-04-24 12:30:00,61.19,61.47,61.18,61.46,240856.62633847867,36.2245,36.3903,36.2186,36.3843,240856.6263
2015-04-24 13:00:00,61.47,61.68,61.38,61.68,421081.9079404812,36.3903,36.5146,36.337,36.5146,421081.9079
2015-04-24 13:30:00,61.67,61.89,61.64,61.82,820330.9692671396,36.5087,36.6389,36.4909,36.5975,820330.9693
2015-04-24 14:00:00,61.81,62.15,61.79,62.13,792796.5512446114,36.5915,36.7928,36.5797,36.781,792796.5512
2015-04-24 14:30:00,62.13,62.45,62.05,62.3,920734.2511472676,36.781,36.9704,36.7336,36.8816,920734.2511
2015-04-24 15:00:00,62.3,62.43,62.19,62.24,864135.7252120707,36.8816,36.9586,36.8165,36.8461,864135.7252
2015-04-24 15:30:00,62.24,62.67,62.22,62.66,1729940.2030315674,36.8461,37.1007,36.8343,37.0947,1729940.203
2015-04-27 09:30:00,62.63,62.86,62.4,62.63,523710.1932971771,37.077,37.2131,36.9408,37.077,523710.1933
2015-04-27 10:00:00,62.63,62.69,62.53,62.61,621610.3462661661,37.077,37.1125,37.0178,37.0651,621610.3463
2015-04-27 10:30:00,62.61,62.67,62.52,62.56,371158.3924349882,37.0651,37.1007,37.0119,37.0355,371158.3924
2015-04-27 11:00:00,62.55,62.66,62.42,62.59,421360.0333750522,37.0296,37.0947,36.9527,37.0533,421360.0334
2015-04-27 11:30:00,62.58,62.74,62.48,62.54,337088.0267000417,37.0474,37.1421,36.9882,37.0237,337088.0267
2015-04-27 12:00:00,62.55,62.65,62.49,62.57,273536.3649005702,37.0296,37.0888,36.9941,37.0415,273536.3649
2015-04-27 12:30:00,62.58,62.59,62.36,62.43,226533.1664580726,37.0474,37.0533,36.9171,36.9586,226533.1665
2015-04-27 13:00:00,62.4,62.49,62.23,62.36,245306.63329161453,36.9408,36.9941,36.8402,36.9171,245306.6333
2015-04-27 13:30:00,62.35,62.37,62.25,62.27,149909.60923376444,36.9112,36.9231,36.852,36.8639,149909.6092
2015-04-27 14:00:00,62.26,62.31,62.19,62.28,136976.77652621333,36.8579,36.8875,36.8165,36.8698,136976.7765
2015-04-27 14:30:00,62.28,62.43,62.19,62.35,275622.30565985263,36.8698,36.9586,36.8165,36.9112,275622.3057
2015-04-27 15:00:00,62.35,62.4,62.26,62.36,398136.5595883744,36.9112,36.9408,36.8579,36.9171,398136.5596
2015-04-27 15:30:00,62.35,62.35,62.12,62.29,798915.3108051732,36.9112,36.9112,36.7751,36.8757,798915.3108
2015-04-28 09:30:00,62.05,62.31,61.76,62.17,561535.2523988319,36.7336,36.8875,36.5619,36.8047,561535.2524
2015-04-28 10:00:00,62.17,62.33,61.81,62.3,453483.5210680017,36.8047,36.8994,36.5915,36.8816,453483.5211
2015-04-28 10:30:00,62.3,62.55,62.27,62.45,260881.6576275901,36.8816,37.0296,36.8639,36.9704,260881.6576
2015-04-28 11:00:00,62.45,62.73,62.45,62.62,364205.2565707134,36.9704,37.1362,36.9704,37.0711,364205.2566
2015-04-28 11:30:00,62.62,62.69,62.44,62.47,149909.60923376444,37.0711,37.1125,36.9645,36.9823,149909.6092
2015-04-28 12:00:00,62.45,62.5,62.37,62.48,109025.17035182868,36.9704,37.0,36.9231,36.9882,109025.1704
2015-04-28 12:30:00,62.47,62.53,62.38,62.43,136976.77652621333,36.9823,37.0178,36.929,36.9586,136976.7765
2015-04-28 13:00:00,62.43,62.55,62.4,62.53,79543.87428730358,36.9586,37.0296,36.9408,37.0178,79543.8743
2015-04-28 13:30:00,62.52,62.52,62.36,62.36,150465.86010290642,37.0119,37.0119,36.9171,36.9171,150465.8601
2015-04-28 14:00:00,62.36,62.38,62.2,62.26,147406.48032262552,36.9171,36.929,36.8224,36.8579,147406.4803
2015-04-28 14:30:00,62.25,62.37,62.22,62.36,131136.1424002225,36.852,36.9231,36.8343,36.9171,131136.1424
2015-04-28 15:00:00,62.35,62.45,62.33,62.39,295369.21151439304,36.9112,36.9704,36.8994,36.9349,295369.2115
2015-04-28 15:30:00,62.39,62.48,62.37,62.47,515366.4302600473,36.9349,36.9882,36.9231,36.9823,515366.4303
2015-04-29 09:30:00,62.04,62.31,61.89,62.17,138645.52913363927,36.7277,36.8875,36.6389,36.8047,138645.5291
2015-04-29 10:00:00,62.16,62.37,62.1,62.19,383117.7861215408,36.7987,36.9231,36.7632,36.8165,383117.7861
2015-04-29 10:30:00,62.19,62.29,62.02,62.07,138645.52913363927,36.8165,36.8757,36.7159,36.7455,138645.5291
2015-04-29 11:00:00,62.09,62.19,62.02,62.14,236406.6193853428,36.7573,36.8165,36.7159,36.7869,236406.6194
2015-04-29 11:30:00,62.14,62.3,62.12,62.28,450980.3921568628,36.7869,36.8816,36.7751,36.8698,450980.3922
2015-04-29 12:00:00,62.27,62.29,62.06,62.1,396328.74426366296,36.8639,36.8757,36.7395,36.7632,396328.7443
2015-04-29 12:30:00,62.09,62.11,62.0,62.01,308441.1069392296,36.7573,36.7691,36.704,36.7099,308441.1069
2015-04-29 13:00:00,62.01,62.01,61.88,61.91,180920.59518843,36.7099,36.7099,36.633,36.6507,180920.5952
2015-04-29 13:30:00,61.92,62.2,61.92,62.18,184675.2885551384,36.6567,36.8224,36.6567,36.8106,184675.2886
2015-04-29 14:00:00,62.19,62.37,62.03,62.3,150048.67195104994,36.8165,36.9231,36.7218,36.8816,150048.672
2015-04-29 14:30:00,62.31,62.4,62.16,62.16,163120.56737588657,36.8875,36.9408,36.7987,36.7987,163120.5674
2015-04-29 15:00:00,62.16,62.22,62.06,62.1,157558.0586844667,36.7987,36.8343,36.7395,36.7632,157558.0587
2015-04-29 15:30:00,62.09,62.14,61.96,62.03,579196.2174940899,36.7573,36.7869,36.6803,36.7218,579196.2175
2015-04-30 09:30:00,61.89,62.32,61.76,61.96,290919.20456125715,36.6389,36.8935,36.5619,36.6803,290919.2046
2015-04-30 10:00:00,61.95,62.07,61.79,61.89,261437.90849673204,36.6744,36.7455,36.5797,36.6389,261437.9085
2015-04-30 10:30:00,61.89,62.06,61.82,62.06,322486.4413850647,36.6389,36.7395,36.5975,36.7395,322486.4414
2015-04-30 11:00:00,62.09,62.43,62.06,62.27,202197.1909331109,36.7573,36.9586,36.7395,36.8639,202197.1909
2015-04-30 11:30:00,62.27,62.4,62.17,62.18,145876.79043248505,36.8639,36.9408,36.8047,36.8106,145876.7904
2015-04-30 12:00:00,62.18,62.27,62.07,62.17,119732.99958281186,36.8106,36.8639,36.7455,36.8047,119732.9996
2015-04-30 12:30:00,62.16,62.2,62.09,62.2,104436.10068140732,36.7987,36.8224,36.7573,36.8224,104436.1007
2015-04-30 13:00:00,62.2,62.25,62.17,62.25,207342.5114726742,36.8224,36.852,36.8047,36.852,207342.5115
2015-04-30 13:30:00,62.25,62.34,62.14,62.21,131831.45598665,36.852,36.9053,36.7869,36.8283,131831.456
2015-04-30 14:00:00,62.22,62.28,62.12,62.12,177165.9018217216,36.8343,36.8698,36.7751,36.7751,177165.9018
2015-04-30 14:30:00,62.14,62.16,61.88,61.9,166319.00987345295,36.7869,36.7987,36.633,36.6448,166319.0099
2015-04-30 15:00:00,61.9,61.91,61.56,61.61,261855.0966485885,36.6448,36.6507,36.4435,36.4731,261855.0966
2015-04-30 15:30:00,61.61,61.84,61.57,61.81,506466.4163537756,36.4731,36.6093,36.4495,36.5915,506466.4164
2015-05-01 09:30:00,62.2,65.24,62.17,64.35,7266861.354470867,36.8224,38.6221,36.8047,38.0952,7266861.3545
2015-05-01 10:00:00,64.34,64.86,64.03,64.69,1734251.1472674175,38.0893,38.3971,37.9058,38.2965,1734251.1473
2015-05-01 10:30:00,64.7,64.7,64.19,64.2,702822.9731608956,38.3024,38.3024,38.0005,38.0064,702822.9732
2015-05-01 11:00:00,64.21,64.36,64.07,64.11,508969.5452649145,38.0123,38.1011,37.9295,37.9531,508969.5453
2015-05-01 11:30:00,64.11,65.23,64.11,65.03,2676401.0568766515,37.9531,38.6162,37.9531,38.4978,2676401.0569
2015-05-01 12:00:00,65.01,65.55,65.0,65.49,970101.5157836184,38.4859,38.8056,38.48,38.7701,970101.5158
2015-05-01 12:30:00,65.49,65.49,65.11,65.13,637185.3706021416,38.7701,38.7701,38.5451,38.557,637185.3706
2015-05-01 13:00:00,65.13,65.13,64.88,64.9,582811.8481435127,38.557,38.557,38.409,38.4208,582811.8481
2015-05-01 13:30:00,64.9,65.1,64.81,64.98,661521.3461271034,38.4208,38.5392,38.3675,38.4682,661521.3461
2015-05-01 14:00:00,64.99,65.08,64.89,65.07,506466.4163537756,38.4741,38.5274,38.4149,38.5215,506466.4164
2015-05-01 14:30:00,65.07,65.08,64.94,65.01,435405.3678208872,38.5215,38.5274,38.4445,38.4859,435405.3678
2015-05-01 15:00:00,65.01,65.78,65.0,65.77,1470031.9844249757,38.4859,38.9418,38.48,38.9359,1470031.9844
2015-05-01 15:30:00,65.78,66.15,65.73,66.07,2029064.1079126687,38.9418,39.1608,38.9122,39.1135,2029064.1079
2015-05-04 09:30:00,66.12,67.69,66.11,67.31,2217355.02711723,39.1431,40.0725,39.1371,39.8475,2217355.0271
2015-05-04 10:00:00,67.28,67.45,66.82,66.84,1057432.90223891,39.8298,39.9304,39.5575,39.5693,1057432.9022
2015-05-04 10:30:00,66.83,66.89,66.42,66.6,824502.8507857044,39.5634,39.5989,39.3207,39.4272,824502.8508
2015-05-04 11:00:00,66.63,67.24,66.61,67.22,644972.8827701294,39.445,39.8061,39.4331,39.7943,644972.8828
2015-05-04 11:30:00,67.22,67.38,67.06,67.27,503685.1620080657,39.7943,39.889,39.6995,39.8239,503685.162
2015-05-04 12:00:00,67.26,67.55,67.23,67.25,533027.3953553053,39.8179,39.9896,39.8002,39.812,533027.3954
2015-05-04 12:30:00,67.24,67.46,67.21,67.24,798915.3108051732,39.8061,39.9363,39.7883,39.8061,798915.3108
2015-05-04 13:00:00,67.24,67.24,66.34,66.67,1548741.4824085664,39.8061,39.8061,39.2733,39.4687,1548741.4824
2015-05-04 13:30:00,66.66,66.67,66.31,66.43,702266.7222917536,39.4627,39.4687,39.2555,39.3266,702266.7223
2015-05-04 14:00:00,66.42,66.47,66.01,66.04,731887.0810735642,39.3207,39.3503,39.0779,39.0957,731887.0811
2015-05-04 14:30:00,66.03,66.06,65.65,65.65,658879.154498679,39.0898,39.1075,38.8648,38.8648,658879.1545
2015-05-04 15:00:00,65.66,65.9,65.65,65.86,574329.0223890975,38.8707,39.0128,38.8648,38.9891,574329.0224
2015-05-04 15:30:00,65.86,65.88,65.42,65.45,1200389.3756083995,38.9891,39.001,38.7287,38.7464,1200389.3756
2015-05-05 09:30:00,64.94,65.09,64.6,64.82,1114170.490891392,38.4445,38.5333,38.2432,38.3735,1114170.4909
2015-05-05 10:00:00,64.83,64.95,64.68,64.73,708107.3564177444,38.3794,38.4504,38.2906,38.3202,708107.3564
2015-05-05 10:30:00,64.73,64.9,64.69,64.77,649840.0778751217,38.3202,38.4208,38.2965,38.3439,649840.0779
2015-05-05 11:00:00,64.76,64.87,64.7,64.76,313447.3647615075,38.3379,38.4031,38.3024,38.3379,313447.3648
2015-05-05 11:30:00,64.76,64.97,64.72,64.95,221248.78320122376,38.3379,38.4623,38.3143,38.4504,221248.7832
2015-05-05 12:00:00,64.96,65.01,64.83,65.01,196912.807676262,38.4563,38.4859,38.3794,38.4859,196912.8077
2015-05-05 12:30:00,65.0,65.15,64.97,65.03,297037.9641218189,38.48,38.5688,38.4623,38.4978,297037.9641
2015-05-05 13:00:00,65.04,65.06,64.79,64.94,188847.17007370325,38.5037,38.5155,38.3557,38.4445,188847.1701
2015-05-05 13:30:00,64.94,65.09,64.92,65.04,215408.1490752329,38.4445,38.5333,38.4327,38.5037,215408.1491
2015-05-05 14:00:00,65.04,65.04,64.84,64.85,217633.1525518009,38.5037,38.5037,38.3853,38.3912,217633.1526
2015-05-05 14:30:00,64.85,64.91,64.72,64.72,305520.7898762342,38.3912,38.4267,38.3143,38.3143,305520.7899
2015-05-05 15:00:00,64.73,64.75,64.63,64.71,543596.161869003,38.3202,38.332,38.261,38.3083,543596.1619
2015-05-05 15:30:00,64.72,64.76,64.65,64.72,918648.3103879852,38.3143,38.3379,38.2728,38.3143,918648.3104
2015-05-06 09:30:00,64.9,65.02,64.55,64.63,450146.0158531498,38.4208,38.4919,38.2136,38.261,450146.0159
2015-05-06 10:00:00,64.65,64.66,64.38,64.56,196217.4940898345,38.2728,38.2787,38.113,38.2195,196217.4941
2015-05-06 10:30:00,64.57,64.85,64.49,64.76,186344.0411625644,38.2255,38.3912,38.1781,38.3379,186344.0412
2015-05-06 11:00:00,64.78,64.83,64.49,64.65,150048.67195104994,38.3498,38.3794,38.1781,38.2728,150048.672
2015-05-06 11:30:00,64.64,64.78,64.58,64.67,170351.82867473233,38.2669,38.3498,38.2314,38.2847,170351.8287
2015-05-06 12:00:00,64.68,64.68,64.52,64.55,85106.38297872341,38.2906,38.2906,38.1959,38.2136,85106.383
2015-05-06 12:30:00,64.54,64.54,64.37,64.44,85245.4456960089,38.2077,38.2077,38.1071,38.1485,85245.4457
2015-05-06 13:00:00,64.45,64.53,64.35,64.4,100403.28188012796,38.1544,38.2018,38.0952,38.1248,100403.2819
2015-05-06 13:30:00,64.41,64.41,64.14,64.19,198025.309414546,38.1307,38.1307,37.9709,38.0005,198025.3094
2015-05-06 14:00:00,64.19,64.19,64.06,64.11,163259.63009317205,38.0005,38.0005,37.9235,37.9531,163259.6301
2015-05-06 14:30:00,64.11,64.11,63.91,64.08,168544.01335002086,37.9531,37.9531,37.8347,37.9354,168544.0134
2015-05-06 15:00:00,64.07,64.12,63.91,64.09,270476.98512028926,37.9295,37.9591,37.8347,37.9413,270476.9851
2015-05-06 15:30:00,64.08,64.16,64.02,64.15,825893.4779585594,37.9354,37.9827,37.8999,37.9768,825893.478
2015-05-07 09:30:00,64.3,64.57,63.96,64.14,326519.2601863441,38.0656,38.2255,37.8643,37.9709,326519.2602
2015-05-07 10:00:00,64.14,64.42,64.02,64.06,251842.58100403284,37.9709,38.1367,37.8999,37.9235,251842.581
2015-05-07 10:30:00,64.05,64.39,63.99,64.3,212070.64386038104,37.9176,38.1189,37.8821,38.0656,212070.6439
2015-05-07 11:00:00,64.32,64.59,64.2,64.45,215269.08635794744,38.0775,38.2373,38.0064,38.1544,215269.0864
2015-05-07 11:30:00,64.45,64.51,64.34,64.51,98595.4665554165,38.1544,38.1899,38.0893,38.1899,98595.4666
2015-05-07 12:00:00,64.51,64.79,64.5,64.73,302878.5982478098,38.1899,38.3557,38.184,38.3202,302878.5982
2015-05-07 12:30:00,64.73,64.79,64.71,64.75,125156.4455569462,38.3202,38.3557,38.3083,38.332,125156.4456
2015-05-07 13:00:00,64.74,64.81,64.6,64.68,111667.3619802531,38.3261,38.3675,38.2432,38.2906,111667.362
2015-05-07 13:30:00,64.68,64.86,64.66,64.82,320539.56334306777,38.2906,38.3971,38.2787,38.3735,320539.5633
2015-05-07 14:00:00,64.82,64.98,64.79,64.94,137672.0901126408,38.3735,38.4682,38.3557,38.4445,137672.0901
2015-05-07 14:30:00,64.93,64.96,64.84,64.96,142817.41065220415,38.4386,38.4563,38.3853,38.4563,142817.4107
2015-05-07 15:00:00,64.96,65.1,64.78,64.83,374078.7094979836,38.4563,38.5392,38.3498,38.3794,374078.7095
2015-05-07 15:30:00,64.83,64.91,64.7,64.82,393408.4272006676,38.3794,38.4267,38.3024,38.3735,393408.4272
2015-05-08 09:30:00,65.44,65.98,65.27,65.56,435961.61869002925,38.7405,39.0602,38.6399,38.8115,435961.6187
2015-05-08 10:00:00,65.57,65.8,65.49,65.5,445417.8834654429,38.8175,38.9536,38.7701,38.776,445417.8835
2015-05-08 10:30:00,65.5,65.57,65.19,65.27,445000.6953135865,38.776,38.8175,38.5925,38.6399,445000.6953
2015-05-08 11:00:00,65.27,65.47,65.11,65.19,305798.9153108052,38.6399,38.7583,38.5451,38.5925,305798.9153
2015-05-08 11:30:00,65.19,65.2,65.04,65.1,244055.06883604507,38.5925,38.5984,38.5037,38.5392,244055.0688
2015-05-08 12:00:00,65.11,65.11,64.86,64.88,206925.3233208177,38.5451,38.5451,38.3971,38.409,206925.3233
2015-05-08 12:30:00,64.87,64.92,64.81,64.83,146154.91586705606,38.4031,38.4327,38.3675,38.3794,146154.9159
2015-05-08 13:00:00,64.82,64.98,64.78,64.91,160339.31303017662,38.3735,38.4682,38.3498,38.4267,160339.313
2015-05-08 13:30:00,64.9,64.95,64.74,64.74,181337.7833402865,38.4208,38.4504,38.3261,38.3261,181337.7833
2015-05-08 14:00:00,64.74,64.86,64.74,64.83,233625.3650396329,38.3261,38.3971,38.3261,38.3794,233625.365
2015-05-08 14:30:00,64.83,64.86,64.69,64.83,294395.77249339456,38.3794,38.3971,38.2965,38.3794,294395.7725
2015-05-08 15:00:00,64.83,64.93,64.74,64.79,342928.6608260326,38.3794,38.4386,38.3261,38.3557,342928.6608
2015-05-08 15:30:00,64.79,64.84,64.63,64.63,1269642.6088165764,38.3557,38.3853,38.261,38.261,1269642.6088
2015-05-11 09:30:00,64.69,65.09,64.46,64.78,354053.6782088722,38.2965,38.5333,38.1603,38.3498,354053.6782
2015-05-11 10:00:00,64.77,64.86,64.5,64.51,382700.59796968434,38.3439,38.3971,38.184,38.1899,382700.598
2015-05-11 10:30:00,64.51,64.86,64.49,64.78,188569.04463913228,38.1899,38.3971,38.1781,38.3498,188569.0446
2015-05-11 11:00:00,64.78,64.97,64.75,64.85,128911.13892365458,38.3498,38.4623,38.332,38.3912,128911.1389
2015-05-11 11:30:00,64.84,64.89,64.71,64.74,177165.9018217216,38.3853,38.4149,38.3083,38.3261,177165.9018
2015-05-11 12:00:00,64.75,64.77,64.58,64.62,126686.13544708664,38.332,38.3439,38.2314,38.2551,126686.1354
2015-05-11 12:30:00,64.62,64.68,64.55,64.57,110693.92295925465,38.2551,38.2906,38.2136,38.2255,110693.923
2015-05-11 13:00:00,64.58,64.58,64.52,64.54,144764.2886942011,38.2314,38.2314,38.1959,38.2077,144764.2887
2015-05-11 13:30:00,64.55,64.58,64.5,64.55,140453.34445835074,38.2136,38.2314,38.184,38.2136,140453.3445
2015-05-11 14:00:00,64.55,64.58,64.5,64.58,219162.8424419413,38.2136,38.2314,38.184,38.2314,219162.8424
2015-05-11 14:30:00,64.58,64.61,64.54,64.54,397024.0578500904,38.2314,38.2491,38.2077,38.2077,397024.0579
2015-05-11 15:00:00,64.54,64.75,64.46,64.73,385342.7895981088,38.2077,38.332,38.1603,38.3202,385342.7896
2015-05-11 15:30:00,64.72,64.77,64.54,64.55,651786.9559171187,38.3143,38.3439,38.2077,38.2136,651786.9559
2015-05-12 09:30:00,64.16,64.5,64.06,64.27,199415.9365874009,37.9827,38.184,37.9235,38.0479,199415.9366
2015-05-12 10:00:00,64.26,64.52,64.21,64.35,152134.61271033238,38.0419,38.1959,38.0123,38.0952,152134.6127
2015-05-12 10:30:00,64.34,64.82,64.34,64.76,200667.5010429704,38.0893,38.3735,38.0893,38.3379,200667.501
2015-05-12 11:00:00,64.75,64.97,64.73,64.88,181059.6579057155,38.332,38.4623,38.3202,38.409,181059.6579
2015-05-12 11:30:00,64.87,65.1,64.86,65.06,173828.3966068697,38.4031,38.5392,38.3971,38.5155,173828.3966
2015-05-12 12:00:00,65.05,65.18,64.96,65.14,170212.76595744683,38.5096,38.5866,38.4563,38.5629,170212.766
2015-05-12 12:30:00,65.14,65.34,65.12,65.2,190098.7345292727,38.5629,38.6813,38.5511,38.5984,190098.7345
2015-05-12 13:00:00,65.2,65.35,65.14,65.14,116256.43165067448,38.5984,38.6872,38.5629,38.5629,116256.4317
2015-05-12 13:30:00,65.14,65.17,65.0,65.04,127103.32359894313,38.5629,38.5807,38.48,38.5037,127103.3236
2015-05-12 14:00:00,65.04,65.17,65.01,65.17,121679.8776248088,38.5037,38.5807,38.4859,38.5807,121679.8776
2015-05-12 14:30:00,65.19,65.25,65.07,65.11,214990.9609233765,38.5925,38.628,38.5215,38.5451,214990.9609
2015-05-12 15:00:00,65.11,65.14,64.96,64.99,240300.3754693367,38.5451,38.5629,38.4563,38.4741,240300.3755
2015-05-12 15:30:00,64.99,65.06,64.94,64.99,644694.7573355584,38.4741,38.5155,38.4445,38.4741,644694.7573
2015-05-13 09:30:00,64.81,65.34,64.81,64.95,125295.50827423167,38.3675,38.6813,38.3675,38.4504,125295.5083
2015-05-13 10:00:00,64.98,65.26,64.85,65.2,65915.727993325,38.4682,38.6339,38.3912,38.5984,65915.728
2015-05-13 10:30:00,65.19,65.2,64.78,64.78,75093.86733416772,38.5925,38.5984,38.3498,38.3498,75093.8673
2015-05-13 11:00:00,64.78,64.86,64.71,64.72,123487.69294952023,38.3498,38.3971,38.3083,38.3143,123487.6929
2015-05-13 11:30:00,64.7,64.9,64.63,64.85,65081.35168961202,38.3024,38.4208,38.261,38.3912,65081.3517
2015-05-13 12:00:00,64.84,64.89,64.76,64.81,89556.38993185927,38.3853,38.4149,38.3379,38.3675,89556.3899
2015-05-13 12:30:00,64.8,64.91,64.74,64.75,72173.55027117231,38.3616,38.4267,38.3261,38.332,72173.5503
2015-05-13 13:00:00,64.75,64.93,64.75,64.93,104714.22611597832,38.332,38.4386,38.332,38.4386,104714.2261
2015-05-13 13:30:00,64.93,65.03,64.75,64.76,125017.3828396607,38.4386,38.4978,38.332,38.3379,125017.3828
2015-05-13 14:00:00,64.75,64.77,64.63,64.66,98178.27840356002,38.332,38.3439,38.261,38.2787,98178.2784
2015-05-13 14:30:00,64.65,64.75,64.61,64.67,94701.71047142262,38.2728,38.332,38.2491,38.2847,94701.7105
2015-05-13 15:00:00,64.68,64.79,64.59,64.6,157558.0586844667,38.2906,38.3557,38.2373,38.2432,157558.0587
2015-05-13 15:30:00,64.59,64.7,64.5,64.65,458072.5907384231,38.2373,38.3024,38.184,38.2728,458072.5907
2015-05-14 09:30:00,64.99,65.25,64.55,64.74,173967.4593241552,38.4741,38.628,38.2136,38.3261,173967.4593
2015-05-14 10:00:00,64.73,65.01,64.61,64.93,235850.36851620083,38.3202,38.4859,38.2491,38.4386,235850.3685
2015-05-14 10:30:00,64.96,65.06,64.93,65.04,44082.88137950216,38.4563,38.5155,38.4386,38.5037,44082.8814
2015-05-14 11:00:00,65.04,65.04,64.86,64.87,66750.10429703796,38.5037,38.5037,38.3971,38.4031,66750.1043
2015-05-14 11:30:00,64.86,64.9,64.78,64.88,83993.88124043944,38.3971,38.4208,38.3498,38.409,83993.8812
2015-05-14 12:00:00,64.88,64.9,64.82,64.84,65498.5398414685,38.409,38.4208,38.3735,38.3853,65498.5398
2015-05-14 12:30:00,64.86,64.91,64.81,64.9,61604.78375747462,38.3971,38.4267,38.3675,38.4208,61604.7838
2015-05-14 13:00:00,64.91,64.96,64.86,64.88,118481.4351272424,38.4267,38.4563,38.3971,38.409,118481.4351
2015-05-14 13:30:00,64.88,64.94,64.77,64.78,118759.56056181338,38.409,38.4445,38.3439,38.3498,118759.5606
2015-05-14 14:00:00,64.79,64.82,64.73,64.81,132665.83229036297,38.3557,38.3735,38.3202,38.3675,132665.8323
2015-05-14 14:30:00,64.81,64.84,64.75,64.81,189403.42094284523,38.3675,38.3853,38.332,38.3675,189403.4209
2015-05-14 15:00:00,64.81,64.86,64.78,64.82,189264.35822555973,38.3675,38.3971,38.3498,38.3735,189264.3582
2015-05-14 15:30:00,64.83,64.83,64.66,64.73,470588.2352941177,38.3794,38.3794,38.2787,38.3202,470588.2353
2015-05-15 09:30:00,65.96,66.06,65.55,65.59,1050340.7036573496,39.0483,39.1075,38.8056,38.8293,1050340.7037
2015-05-15 10:00:00,65.6,66.34,65.51,66.09,754693.3667083855,38.8352,39.2733,38.7819,39.1253,754693.3667
2015-05-15 10:30:00,66.11,66.75,65.99,66.7,809205.9518842999,39.1371,39.516,39.0661,39.4864,809205.9519
2015-05-15 11:00:00,66.7,67.08,66.69,66.94,951606.1743846476,39.4864,39.7114,39.4805,39.6285,951606.1744
2015-05-15 11:30:00,66.93,67.08,66.91,67.07,262967.5983868725,39.6226,39.7114,39.6107,39.7055,262967.5984
2015-05-15 12:00:00,67.07,67.29,67.04,67.12,599221.2487832013,39.7055,39.8357,39.6877,39.7351,599221.2488
2015-05-15 12:30:00,67.13,67.2,66.97,66.97,192879.98887498264,39.741,39.7824,39.6463,39.6463,192879.9889
2015-05-15 13:00:00,66.97,67.11,66.92,66.98,150465.86010290642,39.6463,39.7291,39.6167,39.6522,150465.8601
2015-05-15 13:30:00,66.97,67.04,66.81,66.83,201919.06549853983,39.6463,39.6877,39.5515,39.5634,201919.0655
2015-05-15 14:00:00,66.83,66.89,66.7,66.7,145876.79043248505,39.5634,39.5989,39.4864,39.4864,145876.7904
2015-05-15 14:30:00,66.71,66.89,66.7,66.84,163537.75552774302,39.4923,39.5989,39.4864,39.5693,163537.7555
2015-05-15 15:00:00,66.84,67.26,66.81,67.25,590877.4857460716,39.5693,39.8179,39.5515,39.812,590877.4857
2015-05-15 15:30:00,67.25,67.67,67.24,67.58,1763732.443331943,39.812,40.0607,39.8061,40.0074,1763732.4433
2015-05-18 09:30:00,67.45,68.23,67.39,67.73,621332.2208315951,39.9304,40.3922,39.8949,40.0962,621332.2208
2015-05-18 10:00:00,67.74,67.74,66.84,66.91,623279.0988735921,40.1021,40.1021,39.5693,39.6107,623279.0989
2015-05-18 10:30:00,66.89,67.11,66.84,66.98,642747.8792935614,39.5989,39.7291,39.5693,39.6522,642747.8793
2015-05-18 11:00:00,66.98,67.13,66.88,67.06,276317.6192462801,39.6522,39.741,39.593,39.6995,276317.6192
2015-05-18 11:30:00,67.06,67.29,67.06,67.17,247948.82492003893,39.6995,39.8357,39.6995,39.7647,247948.8249
2015-05-18 12:00:00,67.17,67.3,67.16,67.24,140592.4071756362,39.7647,39.8416,39.7587,39.8061,140592.4072
2015-05-18 12:30:00,67.24,67.26,67.14,67.18,98873.59198998749,39.8061,39.8179,39.7469,39.7706,98873.592
2015-05-18 13:00:00,67.19,67.4,67.14,67.38,142678.34793491865,39.7765,39.9008,39.7469,39.889,142678.3479
2015-05-18 13:30:00,67.39,67.62,67.37,67.6,295925.462383535,39.8949,40.0311,39.8831,40.0192,295925.4624
2015-05-18 14:00:00,67.6,67.62,67.41,67.42,179251.84258100405,40.0192,40.0311,39.9067,39.9127,179251.8426
2015-05-18 14:30:00,67.43,67.49,67.39,67.49,155889.30607704076,39.9186,39.9541,39.8949,39.9541,155889.3061
2015-05-18 15:00:00,67.49,67.49,67.34,67.35,208037.82505910168,39.9541,39.9541,39.8653,39.8712,208037.8251
2015-05-18 15:30:00,67.34,67.45,67.25,67.31,648588.5134195522,39.8653,39.9304,39.812,39.8475,648588.5134
2015-05-19 09:30:00,67.49,67.66,67.13,67.26,255041.02350159924,39.9541,40.0547,39.741,39.8179,255041.0235
2015-05-19 10:00:00,67.27,67.41,67.24,67.39,213739.396467807,39.8239,39.9067,39.8061,39.8949,213739.3965
2015-05-19 10:30:00,67.4,67.55,67.32,67.39,286052.0094562648,39.9008,39.9896,39.8535,39.8949,286052.0095
2015-05-19 11:00:00,67.39,67.6,67.34,67.59,232373.80058406343,39.8949,40.0192,39.8653,40.0133,232373.8006
2015-05-19 11:30:00,67.59,67.8,67.56,67.78,247809.76220275345,40.0133,40.1376,39.9955,40.1258,247809.7622
2015-05-19 12:00:00,67.78,68.01,67.77,67.97,357113.05798915314,40.1258,40.2619,40.1199,40.2383,357113.058
2015-05-19 12:30:00,67.96,68.08,67.94,67.99,175497.14921429567,40.2323,40.3034,40.2205,40.2501,175497.1492
2015-05-19 13:00:00,67.99,68.02,67.87,67.89,215825.33722708945,40.2501,40.2679,40.1791,40.1909,215825.3372
2015-05-19 13:30:00,67.88,68.07,67.88,68.04,141565.8461966347,40.185,40.2975,40.185,40.2797,141565.8462
2015-05-19 14:00:00,68.05,68.28,68.05,68.19,271172.29870671674,40.2856,40.4218,40.2856,40.3685,271172.2987
2015-05-19 14:30:00,68.18,68.2,67.97,67.97,284105.1314142679,40.3626,40.3744,40.2383,40.2383,284105.1314
2015-05-19 15:00:00,67.97,67.98,67.69,67.81,317062.9954109304,40.2383,40.2442,40.0725,40.1435,317062.9954
2015-05-19 15:30:00,67.81,67.93,67.8,67.83,746349.6036712558,40.1435,40.2146,40.1376,40.1554,746349.6037
2015-05-20 09:30:00,68.28,68.36,67.7,67.93,514392.9912390488,40.4218,40.4691,40.0784,40.2146,514392.9912
2015-05-20 10:00:00,67.92,68.01,67.87,67.96,571130.5798915311,40.2087,40.2619,40.1791,40.2323,571130.5799
2015-05-20 10:30:00,67.96,68.52,67.95,68.45,225420.66471978865,40.2323,40.5639,40.2264,40.5224,225420.6647
2015-05-20 11:00:00,68.45,68.57,68.3,68.36,204144.0689751078,40.5224,40.5935,40.4336,40.4691,204144.069
2015-05-20 11:30:00,68.38,68.52,68.37,68.42,202475.31636768184,40.481,40.5639,40.4751,40.5047,202475.3164
2015-05-20 12:00:00,68.41,68.54,68.38,68.52,186204.97844527883,40.4987,40.5757,40.481,40.5639,186204.9784
2015-05-20 12:30:00,68.53,68.63,68.52,68.61,145181.47684605757,40.5698,40.629,40.5639,40.6171,145181.4768
2015-05-20 13:00:00,68.6,68.63,68.53,68.59,190098.7345292727,40.6112,40.629,40.5698,40.6053,190098.7345
2015-05-20 13:30:00,68.59,68.62,68.47,68.58,190376.8599638437,40.6053,40.6231,40.5343,40.5994,190376.86
2015-05-20 14:00:00,68.58,68.92,68.57,68.92,278959.8108747045,40.5994,40.8007,40.5935,40.8007,278959.8109
2015-05-20 14:30:00,68.92,68.96,68.68,68.69,216798.7762480879,40.8007,40.8243,40.6586,40.6645,216798.7762
2015-05-20 15:00:00,68.68,68.69,68.25,68.36,283409.8178278404,40.6586,40.6645,40.404,40.4691,283409.8178
2015-05-20 15:30:00,68.36,68.36,68.2,68.24,485746.0714782367,40.4691,40.4691,40.3744,40.3981,485746.0715
2015-05-21 09:30:00,67.98,68.04,67.15,67.18,598247.8097622028,40.2442,40.2797,39.7528,39.7706,598247.8098
2015-05-21 10:00:00,67.15,67.34,67.03,67.03,661243.2206925324,39.7528,39.8653,39.6818,39.6818,661243.2207
2015-05-21 10:30:00,67.03,67.23,66.97,67.03,279655.124461132,39.6818,39.8002,39.6463,39.6818,279655.1245
2015-05-21 11:00:00,67.03,67.34,67.03,67.34,295369.21151439304,39.6818,39.8653,39.6818,39.8653,295369.2115
2015-05-21 11:30:00,67.34,67.46,67.21,67.41,303573.9118342373,39.8653,39.9363,39.7883,39.9067,303573.9118
2015-05-21 12:00:00,67.4,67.57,67.38,67.51,142817.41065220415,39.9008,40.0015,39.889,39.9659,142817.4107
2015-05-21 12:30:00,67.52,67.58,67.43,67.49,98595.4665554165,39.9719,40.0074,39.9186,39.9541,98595.4666
2015-05-21 13:00:00,67.49,67.62,67.48,67.6,256153.5252398832,39.9541,40.0311,39.9482,40.0192,256153.5252
2015-05-21 13:30:00,67.6,67.64,67.51,67.52,121958.0030593798,40.0192,40.0429,39.9659,39.9719,121958.0031
2015-05-21 14:00:00,67.52,67.55,67.47,67.51,98178.27840356002,39.9719,39.9896,39.9423,39.9659,98178.2784
2015-05-21 14:30:00,67.52,67.63,67.48,67.53,149909.60923376444,39.9719,40.037,39.9482,39.9778,149909.6092
2015-05-21 15:00:00,67.53,67.56,67.4,67.44,257126.96426088168,39.9778,39.9955,39.9008,39.9245,257126.9643
2015-05-21 15:30:00,67.44,67.47,67.16,67.2,829091.9204561258,39.9245,39.9423,39.7587,39.7824,829091.9205
2015-05-22 09:30:00,67.14,67.18,66.63,66.75,679877.6248087888,39.7469,39.7706,39.445,39.516,679877.6248
2015-05-22 10:00:00,66.75,66.78,66.32,66.33,809345.0146015853,39.516,39.5338,39.2615,39.2674,809345.0146
2015-05-22 10:30:00,66.33,66.47,66.16,66.2,521346.1271033237,39.2674,39.3503,39.1667,39.1904,521346.1271
2015-05-22 11:00:00,66.21,66.33,65.92,65.93,658183.8409122515,39.1963,39.2674,39.0247,39.0306,658183.8409
2015-05-22 11:30:00,65.94,66.11,65.76,65.97,509942.984285913,39.0365,39.1371,38.9299,39.0543,509942.9843
2015-05-22 12:00:00,65.97,66.27,65.97,66.02,271311.3614240023,39.0543,39.2319,39.0543,39.0839,271311.3614
2015-05-22 12:30:00,66.02,66.31,66.0,66.03,284105.1314142679,39.0839,39.2555,39.072,39.0898,284105.1314
2015-05-22 13:00:00,66.03,66.09,65.83,65.97,407453.7616465026,39.0898,39.1253,38.9714,39.0543,407453.7616
2015-05-22 13:30:00,65.97,66.18,65.89,65.91,253650.39632874427,39.0543,39.1786,39.0069,39.0187,253650.3963
2015-05-22 14:00:00,65.91,65.99,65.77,65.85,345014.601585315,39.0187,39.0661,38.9359,38.9832,345014.6016
2015-05-22 14:30:00,65.86,65.9,65.63,65.67,420664.71978862473,38.9891,39.0128,38.853,38.8767,420664.7198
2015-05-22 15:00:00,65.66,65.9,65.63,65.74,556946.1827284106,38.8707,39.0128,38.853,38.9181,556946.1827
2015-05-22 15:30:00,65.74,65.94,65.6,65.83,1170490.891392018,38.9181,39.0365,38.8352,38.9714,1170490.8914
2015-05-26 09:30:00,65.78,66.31,65.68,65.99,759004.3109442359,38.9418,39.2555,38.8826,39.0661,759004.3109
2015-05-26 10:00:00,65.98,66.11,65.63,65.68,257266.0269781672,39.0602,39.1371,38.853,38.8826,257266.027
2015-05-26 10:30:00,65.67,65.73,65.52,65.6,189959.6718119872,38.8767,38.9122,38.7879,38.8352,189959.6718
2015-05-26 11:00:00,65.6,65.6,65.22,65.39,376164.65025726607,38.8352,38.8352,38.6103,38.7109,376164.6503
2015-05-26 11:30:00,65.38,65.46,65.26,65.37,198442.49756640245,38.705,38.7523,38.6339,38.6991,198442.4976
2015-05-26 12:00:00,65.37,65.78,65.37,65.73,313169.2393269365,38.6991,38.9418,38.6991,38.9122,313169.2393
2015-05-26 12:30:00,65.73,65.8,65.69,65.7,223195.6612432207,38.9122,38.9536,38.8885,38.8944,223195.6612
2015-05-26 13:00:00,65.71,65.82,65.68,65.76,158531.49770546518,38.9003,38.9655,38.8826,38.9299,158531.4977
2015-05-26 13:30:00,65.76,65.76,65.58,65.63,167292.4488944514,38.9299,38.9299,38.8234,38.853,167292.4489
2015-05-26 14:00:00,65.64,65.78,65.63,65.63,104157.97524683631,38.8589,38.9418,38.853,38.853,104157.9752
2015-05-26 14:30:00,65.65,65.77,65.56,65.57,149909.60923376444,38.8648,38.9359,38.8115,38.8175,149909.6092
2015-05-26 15:00:00,65.56,65.73,65.55,65.69,183284.66138228343,38.8115,38.9122,38.8056,38.8885,183284.6614
2015-05-26 15:30:00,65.69,65.91,65.69,65.83,466277.2910582673,38.8885,39.0187,38.8885,38.9714,466277.2911
2015-05-27 09:30:00,66.54,66.7,66.16,66.46,932971.7702683912,39.3917,39.4864,39.1667,39.3443,932971.7703
2015-05-27 10:00:00,66.47,66.62,66.4,66.52,616186.9002920317,39.3503,39.4391,39.3088,39.3799,616186.9003
2015-05-27 10:30:00,66.52,66.74,66.43,66.71,428591.294673898,39.3799,39.5101,39.3266,39.4923,428591.2947
2015-05-27 11:00:00,66.73,66.78,66.49,66.56,376859.9638436936,39.5042,39.5338,39.3621,39.4035,376859.9638
2015-05-27 11:30:00,66.55,66.72,66.47,66.55,387845.9185092477,39.3976,39.4983,39.3503,39.3976,387845.9185
2015-05-27 12:00:00,66.55,66.55,66.23,66.24,119872.06230009736,39.3976,39.3976,39.2082,39.2141,119872.0623
2015-05-27 12:30:00,66.24,66.28,66.06,66.07,143234.59880406063,39.2141,39.2378,39.1075,39.1135,143234.5988
2015-05-27 13:00:00,66.07,66.16,66.0,66.09,136559.58837435686,39.1135,39.1667,39.072,39.1253,136559.5884
2015-05-27 13:30:00,66.08,66.16,65.9,66.07,154637.7416214713,39.1194,39.1667,39.0128,39.1135,154637.7416
2015-05-27 14:00:00,66.09,66.13,66.01,66.03,125295.50827423167,39.1253,39.149,39.0779,39.0898,125295.5083
2015-05-27 14:30:00,66.03,66.21,66.01,66.06,135029.8984842164,39.0898,39.1963,39.0779,39.1075,135029.8985
2015-05-27 15:00:00,66.06,66.17,66.05,66.13,241273.81449033515,39.1075,39.1727,39.1016,39.149,241273.8145
2015-05-27 15:30:00,66.14,66.24,66.12,66.13,437074.1204283132,39.1549,39.2141,39.1431,39.149,437074.1204
2015-05-28 09:30:00,66.12,66.29,65.9,66.13,325545.8211653456,39.1431,39.2437,39.0128,39.149,325545.8212
2015-05-28 10:00:00,66.11,66.13,65.93,65.96,128772.07620636908,39.1371,39.149,39.0306,39.0483,128772.0762
2015-05-28 10:30:00,65.94,66.06,65.86,65.91,203587.8181059658,39.0365,39.1075,38.9891,39.0187,203587.8181
2015-05-28 11:00:00,65.91,65.98,65.82,65.88,199694.0620219719,39.0187,39.0602,38.9655,39.001,199694.062
2015-05-28 11:30:00,65.88,65.88,65.6,65.7,136420.52565707135,39.001,39.001,38.8352,38.8944,136420.5257
2015-05-28 12:00:00,65.7,65.79,65.65,65.7,182728.41051314145,38.8944,38.9477,38.8648,38.8944,182728.4105
2015-05-28 12:30:00,65.71,65.73,65.58,65.61,203170.6299541093,38.9003,38.9122,38.8234,38.8411,203170.63
2015-05-28 13:00:00,65.6,65.65,65.54,65.63,157279.93324989572,38.8352,38.8648,38.7997,38.853,157279.9332
2015-05-28 13:30:00,65.63,65.81,65.57,65.73,199554.99930468644,38.853,38.9595,38.8175,38.9122,199554.9993
2015-05-28 14:00:00,65.72,66.05,65.72,66.04,141426.7834793492,38.9063,39.1016,38.9063,39.0957,141426.7835
2015-05-28 14:30:00,66.04,66.09,66.01,66.08,170073.70324016133,39.0957,39.1253,39.0779,39.1194,170073.7032
2015-05-28 15:00:00,66.07,66.13,65.96,65.99,323181.75497149216,39.1135,39.149,39.0483,39.0661,323181.755
2015-05-28 15:30:00,65.99,66.09,65.98,66.01,401752.1902377973,39.0661,39.1253,39.0602,39.0779,401752.1902
2015-05-29 09:30:00,65.85,66.01,65.19,65.2,339452.0928938952,38.9832,39.0779,38.5925,38.5984,339452.0929
2015-05-29 10:00:00,65.21,65.3,65.04,65.07,287859.8247809762,38.6043,38.6576,38.5037,38.5215,287859.8248
2015-05-29 10:30:00,65.06,65.11,64.66,64.8,348213.0440828814,38.5155,38.5451,38.2787,38.3616,348213.0441
2015-05-29 11:00:00,64.81,65.03,64.76,64.92,242386.3162286192,38.3675,38.4978,38.3379,38.4327,242386.3162
2015-05-29 11:30:00,64.91,65.12,64.88,64.94,188847.17007370325,38.4267,38.5511,38.409,38.4445,188847.1701
2015-05-29 12:00:00,64.94,65.01,64.73,64.75,263245.7238214435,38.4445,38.4859,38.3202,38.332,263245.7238
2015-05-29 12:30:00,64.76,65.05,64.75,65.01,206925.3233208177,38.3379,38.5096,38.332,38.4859,206925.3233
2015-05-29 13:00:00,65.01,65.05,64.9,64.93,141009.59532749272,38.4859,38.5096,38.4208,38.4386,141009.5953
2015-05-29 13:30:00,64.93,65.0,64.82,64.86,169795.57780559032,38.4386,38.48,38.3735,38.3971,169795.5778
2015-05-29 14:00:00,64.86,64.88,64.58,64.65,193019.0515922681,38.3971,38.409,38.2314,38.2728,193019.0516
2015-05-29 14:30:00,64.65,64.74,64.57,64.64,286886.3857599778,38.2728,38.3261,38.2255,38.2669,286886.3858
2015-05-29 15:00:00,64.63,64.86,64.63,64.84,336392.71311361424,38.261,38.3971,38.261,38.3853,336392.7131
2015-05-29 15:30:00,64.83,65.09,64.72,64.81,1003615.630649423,38.3794,38.5333,38.3143,38.3675,1003615.6306
2015-06-01 09:30:00,64.58,64.96,64.39,64.7,590652.204144069,38.2314,38.4563,38.1189,38.3024,590652.2041
2015-06-01 10:00:00,64.68,65.05,64.68,65.04,303533.58364622446,38.2906,38.5096,38.2906,38.5037,303533.5836
2015-06-01 10:30:00,65.03,65.16,64.86,65.14,324441.6631900988,38.4978,38.5747,38.3971,38.5629,324441.6632
2015-06-01 11:00:00,65.15,65.32,65.13,65.14,130083.4376303713,38.5688,38.6695,38.557,38.5629,130083.4376
2015-06-01 11:30:00,65.13,65.15,65.01,65.06,92984.28591294674,38.557,38.5688,38.4859,38.5155,92984.2859
2015-06-01 12:00:00,65.08,65.29,65.07,65.28,170172.43776943404,38.5274,38.6517,38.5215,38.6458,170172.4378
2015-06-01 12:30:00,65.29,65.29,65.14,65.16,121340.5645946322,38.6517,38.6517,38.5629,38.5747,121340.5646
2015-06-01 13:00:00,65.16,65.29,65.16,65.23,169650.95257961343,38.5747,38.6517,38.5747,38.6162,169650.9526
2015-06-01 13:30:00,65.24,65.31,65.18,65.27,85785.00903907663,38.6221,38.6635,38.5866,38.6399,85785.009
2015-06-01 14:00:00,65.27,65.32,65.2,65.29,138969.5452649145,38.6399,38.6695,38.5984,38.6517,138969.5453
2015-06-01 14:30:00,65.29,65.32,65.22,65.24,126195.24405506883,38.6517,38.6695,38.6103,38.6221,126195.2441
2015-06-01 15:00:00,65.24,65.32,65.07,65.11,221987.20623000976,38.6221,38.6695,38.5215,38.5451,221987.2062
2015-06-01 15:30:00,65.11,65.13,64.89,64.91,474021.69378389657,38.5451,38.557,38.4149,38.4267,474021.6938
2015-06-02 09:30:00,64.88,64.99,64.57,64.73,323939.6467806981,38.409,38.4741,38.2255,38.3202,323939.6468
2015-06-02 10:00:00,64.74,64.96,64.71,64.82,393751.9121123627,38.3261,38.4563,38.3083,38.3735,393751.9121
2015-06-02 10:30:00,64.84,65.06,64.83,64.93,126270.33792240302,38.3853,38.5155,38.3794,38.4386,126270.3379
2015-06-02 11:00:00,64.92,65.12,64.91,64.93,140451.95383117787,38.4327,38.5511,38.4267,38.4386,140451.9538
2015-06-02 11:30:00,64.9,65.03,64.85,64.98,82874.4263662912,38.4208,38.4978,38.3912,38.4682,82874.4264
2015-06-02 12:00:00,64.98,65.27,64.96,64.96,100773.18870810737,38.4682,38.6399,38.4563,38.4563,100773.1887
2015-06-02 12:30:00,64.98,65.13,64.96,65.09,62507.30079265749,38.4682,38.557,38.4563,38.5333,62507.3008
2015-06-02 13:00:00,65.11,65.14,65.0,65.06,74189.95967181199,38.5451,38.5629,38.48,38.5155,74189.9597
2015-06-02 13:30:00,65.06,65.06,64.95,64.97,120381.03184536227,38.5155,38.5155,38.4504,38.4623,120381.0318
2015-06-02 14:00:00,64.97,65.01,64.84,64.91,180994.2984285913,38.4623,38.4859,38.3853,38.4267,180994.2984
2015-06-02 14:30:00,64.9,64.92,64.73,64.78,168616.32596300932,38.4208,38.4327,38.3202,38.3498,168616.326
2015-06-02 15:00:00,64.78,64.83,64.64,64.68,275089.69545264915,38.3498,38.3794,38.2669,38.2906,275089.6955
2015-06-02 15:30:00,64.68,64.75,64.55,64.63,616389.9318592686,38.2906,38.332,38.2136,38.261,616389.9319
2015-06-03 09:30:00,65.06,65.76,64.72,65.45,783783.8965373384,38.5155,38.9299,38.3143,38.7464,783783.8965
2015-06-03 10:00:00,65.44,65.86,65.23,65.84,503363.9271311362,38.7405,38.9891,38.6162,38.9773,503363.9271
2015-06-03 10:30:00,65.85,66.34,65.84,66.2,531083.2985676541,38.9832,39.2733,38.9773,39.1904,531083.2986
2015-06-03 11:00:00,66.2,66.28,66.05,66.13,471919.0654985399,39.1904,39.2378,39.1016,39.149,471919.0655
2015-06-03 11:30:00,66.13,66.21,65.86,66.1,297420.38659435406,39.149,39.1963,38.9891,39.1312,297420.3866
2015-06-03 12:00:00,66.1,66.15,65.96,66.14,293964.6780698095,39.1312,39.1608,39.0483,39.1549,293964.6781
2015-06-03 12:30:00,66.13,66.14,65.89,66.02,175433.18036434433,39.149,39.1549,39.0069,39.0839,175433.1804
2015-06-03 13:00:00,66.01,66.18,66.01,66.08,317844.5278820748,39.0779,39.1786,39.0779,39.1194,317844.5279
2015-06-03 13:30:00,66.07,66.09,65.94,66.02,139582.81184814352,39.1135,39.1253,39.0365,39.0839,139582.8118
2015-06-03 14:00:00,66.03,66.26,66.03,66.16,201932.9717702684,39.0898,39.2259,39.0898,39.1667,201932.9718
2015-06-03 14:30:00,66.17,66.22,65.53,65.88,1011992.7687387012,39.1727,39.2023,38.7938,39.001,1011992.7687
2015-06-03 15:00:00,65.86,65.94,65.74,65.8,893465.4429147546,38.9891,39.0365,38.9181,38.9536,893465.4429
2015-06-03 15:30:00,65.81,65.97,65.78,65.85,697976.6374634961,38.9595,39.0543,38.9418,38.9832,697976.6375
2015-06-04 09:30:00,65.26,65.51,65.07,65.14,294265.0535391462,38.6339,38.7819,38.5215,38.5629,294265.0535
2015-06-04 10:00:00,65.14,65.42,65.1,65.23,255958.8374356836,38.5629,38.7287,38.5392,38.6162,255958.8374
2015-06-04 10:30:00,65.22,65.39,65.11,65.14,148906.967042136,38.6103,38.7109,38.5451,38.5629,148906.967
2015-06-04 11:00:00,65.14,65.19,65.01,65.11,239933.249895703,38.5629,38.5925,38.4859,38.5451,239933.2499
2015-06-04 11:30:00,65.11,65.27,64.97,65.21,128662.21665971354,38.5451,38.6399,38.4623,38.6043,128662.2167
2015-06-04 12:00:00,65.19,65.29,65.15,65.22,80988.73591989987,38.5925,38.6517,38.5688,38.6103,80988.7359
2015-06-04 12:30:00,65.21,65.3,65.1,65.12,82920.31706299541,38.6043,38.6576,38.5392,38.5511,82920.3171
2015-06-04 13:00:00,65.11,65.11,64.86,64.96,111720.2058128216,38.5451,38.5451,38.3971,38.4563,111720.2058
2015-06-04 13:30:00,64.94,65.02,64.88,64.99,113134.47364761509,38.4445,38.4919,38.409,38.4741,113134.4736
2015-06-04 14:00:00,64.99,65.22,64.93,65.18,149948.54679460436,38.4741,38.6103,38.4386,38.5866,149948.5468
2015-06-04 14:30:00,65.18,65.29,65.11,65.26,164961.7577527465,38.5866,38.6517,38.5451,38.6339,164961.7578
2015-06-04 15:00:00,65.25,65.34,65.07,65.08,160482.54762898068,38.628,38.6813,38.5215,38.5274,160482.5476
2015-06-04 15:30:00,65.07,65.13,65.02,65.11,439108.6079822,38.5215,38.557,38.4919,38.5451,439108.608
2015-06-05 09:30:00,64.99,65.25,64.84,65.13,251809.2059518844,38.4741,38.628,38.3853,38.557,251809.206
2015-06-05 10:00:00,65.12,65.34,65.08,65.24,236357.94743429287,38.5511,38.6813,38.5274,38.6221,236357.9474
2015-06-05 10:30:00,65.24,65.42,65.23,65.34,129559.171186205,38.6221,38.7287,38.6162,38.6813,129559.1712
2015-06-05 11:00:00,65.33,65.52,65.31,65.44,98838.82631066612,38.6754,38.7879,38.6635,38.7405,98838.8263
2015-06-05 11:30:00,65.43,65.55,65.38,65.47,105437.35224586289,38.7346,38.8056,38.705,38.7583,105437.3522
2015-06-05 12:00:00,65.45,65.49,65.22,65.24,70528.4383256849,38.7464,38.7701,38.6103,38.6221,70528.4383
2015-06-05 12:30:00,65.24,65.39,65.21,65.32,98588.51341955224,38.6221,38.7109,38.6043,38.6695,98588.5134
2015-06-05 13:00:00,65.34,65.43,65.27,65.42,63927.13113614241,38.6813,38.7346,38.6399,38.7287,63927.1311
2015-06-05 13:30:00,65.4,65.47,65.37,65.4,101222.36128493951,38.7168,38.7583,38.6991,38.7168,101222.3613
2015-06-05 14:00:00,65.4,65.5,65.39,65.47,117578.91809205952,38.7168,38.776,38.7109,38.7583,117578.9181
2015-06-05 14:30:00,65.47,65.47,65.31,65.34,92849.3950771798,38.7583,38.7583,38.6635,38.6813,92849.3951
2015-06-05 15:00:00,65.34,65.41,65.24,65.24,147496.87108886108,38.6813,38.7227,38.6221,38.6221,147496.8711
2015-06-05 15:30:00,65.24,65.35,65.17,65.29,351561.67431511614,38.6221,38.6872,38.5807,38.6517,351561.6743
2015-06-08 09:30:00,65.11,65.48,65.04,65.32,350831.5950493673,38.5451,38.7642,38.5037,38.6695,350831.595
2015-06-08 10:00:00,65.34,65.73,65.25,65.68,192265.3316645808,38.6813,38.9122,38.628,38.8826,192265.3317
2015-06-08 10:30:00,65.68,65.73,65.34,65.35,138125.43457099152,38.8826,38.9122,38.6813,38.6872,138125.4346
2015-06-08 11:00:00,65.35,65.47,65.2,65.21,69319.98331247394,38.6872,38.7583,38.5984,38.6043,69319.9833
2015-06-08 11:30:00,65.18,65.34,65.16,65.27,60376.8599638437,38.5866,38.6813,38.5747,38.6399,60376.86
2015-06-08 12:00:00,65.28,65.35,65.12,65.35,155830.89973578084,38.6458,38.6872,38.5511,38.6872,155830.8997
2015-06-08 12:30:00,65.33,65.43,65.3,65.37,82115.1439299124,38.6754,38.7346,38.6576,38.6991,82115.1439
2015-06-08 13:00:00,65.36,65.36,65.2,65.24,55171.74245584759,38.6931,38.6931,38.5984,38.6221,55171.7425
2015-06-08 13:30:00,65.24,65.45,65.21,65.42,75338.61771659019,38.6221,38.7464,38.6043,38.7287,75338.6177
2015-06-08 14:00:00,65.42,65.43,65.36,65.41,82949.52023362537,38.7287,38.7346,38.6931,38.7227,82949.5202
2015-06-08 14:30:00,65.41,65.6,65.41,65.56,102380.7537199277,38.7227,38.8352,38.7227,38.8115,102380.7537
2015-06-08 15:00:00,65.55,65.55,65.4,65.42,173258.23946599918,38.8056,38.8056,38.7168,38.7287,173258.2395
2015-06-08 15:30:00,65.42,65.43,65.06,65.09,839959.6718119873,38.7287,38.7346,38.5155,38.5333,839959.6718
2015-06-09 09:30:00,64.99,65.23,64.92,64.94,175292.727019886,38.4741,38.6162,38.4327,38.4445,175292.727
2015-06-09 10:00:00,64.96,65.0,64.86,64.92,240710.6104853289,38.4563,38.48,38.3971,38.4327,240710.6105
2015-06-09 10:30:00,64.91,65.08,64.84,65.04,198044.778194966,38.4267,38.5274,38.3853,38.5037,198044.7782
2015-06-09 11:00:00,65.05,65.09,64.91,65.08,130429.7037964122,38.5096,38.5333,38.4267,38.5274,130429.7038
2015-06-09 11:30:00,65.08,65.22,65.05,65.19,114776.8043387568,38.5274,38.6103,38.5096,38.5925,114776.8043
2015-06-09 12:00:00,65.18,65.18,65.06,65.09,76424.69753858991,38.5866,38.5866,38.5155,38.5333,76424.6975
2015-06-09 12:30:00,65.09,65.17,65.01,65.16,81596.4399944375,38.5333,38.5807,38.4859,38.5747,81596.44
2015-06-09 13:00:00,65.17,65.29,65.17,65.25,89767.76526213322,38.5807,38.6517,38.5807,38.628,89767.7653
2015-06-09 13:30:00,65.26,65.29,65.11,65.14,51009.5953274927,38.6339,38.6517,38.5451,38.5629,51009.5953
2015-06-09 14:00:00,65.14,65.27,65.14,65.25,74231.67848699764,38.5629,38.6399,38.5629,38.628,74231.6785
2015-06-09 14:30:00,65.26,65.27,65.12,65.19,76747.32304269227,38.6339,38.6399,38.5511,38.5925,76747.323
2015-06-09 15:00:00,65.19,65.2,65.03,65.06,122350.15992212488,38.5925,38.5984,38.4978,38.5155,122350.1599
2015-06-09 15:30:00,65.07,65.24,65.04,65.14,316117.36893338896,38.5215,38.6221,38.5037,38.5629,316117.3689
2015-06-10 09:30:00,65.06,65.5,65.06,65.29,189019.6078431373,38.5155,38.776,38.5155,38.6517,189019.6078
2015-06-10 10:00:00,65.29,65.41,65.27,65.32,127029.62035878182,38.6517,38.7227,38.6399,38.6695,127029.6204
2015-06-10 10:30:00,65.3,65.42,65.24,65.39,66804.33875677931,38.6576,38.7287,38.6221,38.7109,66804.3388
2015-06-10 11:00:00,65.39,65.65,65.36,65.58,106679.18231122236,38.7109,38.8648,38.6931,38.8234,106679.1823
2015-06-10 11:30:00,65.59,65.73,65.57,65.66,64208.03782505911,38.8293,38.9122,38.8175,38.8707,64208.0378
2015-06-10 12:00:00,65.66,65.8,65.65,65.76,70157.14087053262,38.8707,38.9536,38.8648,38.9299,70157.1409
2015-06-10 12:30:00,65.76,65.8,65.67,65.67,53191.48936170213,38.9299,38.9536,38.8767,38.8767,53191.4894
2015-06-10 13:00:00,65.68,65.83,65.67,65.77,253750.52148518985,38.8826,38.9714,38.8767,38.9359,253750.5215
2015-06-10 13:30:00,65.77,65.88,65.75,65.85,104498.6789041858,38.9359,39.001,38.924,38.9832,104498.6789
2015-06-10 14:00:00,65.85,65.98,65.85,65.98,111657.62759004312,38.9832,39.0602,38.9832,39.0602,111657.6276
2015-06-10 14:30:00,65.98,65.98,65.9,65.93,143530.80239187874,39.0602,39.0602,39.0128,39.0306,143530.8024
2015-06-10 15:00:00,65.93,65.96,65.82,65.84,207570.5743290224,39.0306,39.0483,38.9655,38.9773,207570.5743
2015-06-10 15:30:00,65.84,65.91,65.83,65.85,411265.47072729806,38.9773,39.0187,38.9714,38.9832,411265.4707
2015-06-11 09:30:00,66.08,66.22,65.96,66.11,151895.4248366013,39.1194,39.2023,39.0483,39.1371,151895.4248
2015-06-11 10:00:00,66.11,66.11,65.8,65.8,130981.7827840356,39.1371,39.1371,38.9536,38.9536,130981.7828
2015-06-11 10:30:00,65.8,65.86,65.67,65.75,80636.90724516757,38.9536,38.9891,38.8767,38.924,80636.9072
2015-06-11 11:00:00,65.74,65.9,65.73,65.83,69375.60839938813,38.9181,39.0128,38.9122,38.9714,69375.6084
2015-06-11 11:30:00,65.83,65.95,65.79,65.81,110692.53233208178,38.9714,39.0424,38.9477,38.9595,110692.5323
2015-06-11 12:00:00,65.8,65.86,65.71,65.74,39460.43665693228,38.9536,38.9891,38.9003,38.9181,39460.4367
2015-06-11 12:30:00,65.74,65.78,65.66,65.73,37684.6057571965,38.9181,38.9418,38.8707,38.9122,37684.6058
2015-06-11 13:00:00,65.72,65.8,65.7,65.78,42831.316923932696,38.9063,38.9536,38.8944,38.9418,42831.3169
2015-06-11 13:30:00,65.78,65.81,65.7,65.8,54950.63273536365,38.9418,38.9595,38.8944,38.9536,54950.6327
2015-06-11 14:00:00,65.8,65.8,65.7,65.74,44486.1632596301,38.9536,38.9536,38.8944,38.9181,44486.1633
2015-06-11 14:30:00,65.73,65.78,65.7,65.75,61814.76846057573,38.9122,38.9418,38.8944,38.924,61814.7685
2015-06-11 15:00:00,65.74,65.77,65.71,65.75,84245.5847587262,38.9181,38.9359,38.9003,38.924,84245.5848
2015-06-11 15:30:00,65.75,65.76,65.58,65.69,280546.516478932,38.924,38.9299,38.8234,38.8885,280546.5165
2015-06-12 09:30:00,65.48,65.69,65.34,65.5,75779.4465303852,38.7642,38.8885,38.6813,38.776,75779.4465
2015-06-12 10:00:00,65.5,65.75,65.5,65.71,108687.24794882492,38.776,38.924,38.776,38.9003,108687.2479
2015-06-12 10:30:00,65.72,65.72,65.43,65.5,68646.91976081213,38.9063,38.9063,38.7346,38.776,68646.9198
2015-06-12 11:00:00,65.48,65.73,65.47,65.67,70823.25128633014,38.7642,38.9122,38.7583,38.8767,70823.2513
2015-06-12 11:30:00,65.66,65.7,65.59,65.59,45200.94562647754,38.8707,38.8944,38.8293,38.8293,45200.9456
2015-06-12 12:00:00,65.6,65.65,65.57,65.59,41038.798498122655,38.8352,38.8648,38.8175,38.8293,41038.7985
2015-06-12 12:30:00,65.58,65.61,65.54,65.55,43363.927131136144,38.8234,38.8411,38.7997,38.8056,43363.9271
2015-06-12 13:00:00,65.55,65.67,65.52,65.67,42558.75399805312,38.8056,38.8767,38.7879,38.8767,42558.754
2015-06-12 13:30:00,65.65,65.71,65.56,65.7,127484.3554443054,38.8648,38.9003,38.8115,38.8944,127484.3554
2015-06-12 14:00:00,65.71,65.73,65.63,65.66,59607.84313725491,38.9003,38.9122,38.853,38.8707,59607.8431
2015-06-12 14:30:00,65.65,65.65,65.52,65.55,93067.72354331805,38.8648,38.8648,38.7879,38.8056,93067.7235
2015-06-12 15:00:00,65.54,65.67,65.53,65.63,131478.23668474483,38.7997,38.8767,38.7938,38.853,131478.2367
2015-06-12 15:30:00,65.63,65.69,65.51,65.52,736565.1508830483,38.853,38.8885,38.7819,38.7879,736565.1509
2015-06-15 09:30:00,65.04,65.26,64.78,65.08,200002.78125434573,38.5037,38.6339,38.3498,38.5274,200002.7813
2015-06-15 10:00:00,65.08,65.47,65.06,65.34,121287.7207620637,38.5274,38.7583,38.5155,38.6813,121287.7208
2015-06-15 10:30:00,65.34,65.37,65.22,65.27,156460.85384508414,38.6813,38.6991,38.6103,38.6399,156460.8538
2015-06-15 11:00:00,65.27,65.46,65.23,65.27,89991.65623696288,38.6399,38.7523,38.6162,38.6399,89991.6562
2015-06-15 11:30:00,65.27,65.39,65.26,65.29,38379.91934362398,38.6399,38.7109,38.6339,38.6517,38379.9193
2015-06-15 12:00:00,65.3,65.37,65.27,65.31,36743.15116117369,38.6576,38.6991,38.6399,38.6635,36743.1512
2015-06-15 12:30:00,65.32,65.34,65.27,65.32,27278.54262272285,38.6695,38.6813,38.6399,38.6695,27278.5426
2015-06-15 13:00:00,65.33,65.34,65.17,65.21,56733.41677096371,38.6754,38.6813,38.5807,38.6043,56733.4168
2015-06-15 13:30:00,65.21,65.29,65.11,65.22,73975.80308719233,38.6043,38.6517,38.5451,38.6103,73975.8031
2015-06-15 14:00:00,65.22,65.27,65.18,65.19,39618.96815463775,38.6103,38.6399,38.5866,38.5925,39618.9682
2015-06-15 14:30:00,65.2,65.26,65.11,65.15,66704.21360033375,38.5984,38.6339,38.5451,38.5688,66704.2136
2015-06-15 15:00:00,65.13,65.2,65.11,65.19,81464.33041301627,38.557,38.5984,38.5451,38.5925,81464.3304
2015-06-15 15:30:00,65.19,65.39,65.19,65.37,344825.4762898067,38.5925,38.7109,38.5925,38.6991,344825.4763
2015-06-16 09:30:00,65.27,65.76,65.27,65.5,146626.3384786539,38.6399,38.9299,38.6399,38.776,146626.3385
2015-06-16 10:00:00,65.5,65.58,65.35,65.49,76558.197747184,38.776,38.8234,38.6872,38.7701,76558.1977
2015-06-16 10:30:00,65.47,65.63,65.42,65.47,90567.37588652482,38.7583,38.853,38.7287,38.7583,90567.3759
2015-06-16 11:00:00,65.47,65.82,65.47,65.82,131289.11138923655,38.7583,38.9655,38.7583,38.9655,131289.1114
2015-06-16 11:30:00,65.81,65.87,65.71,65.77,161984.42497566403,38.9595,38.9951,38.9003,38.9359,161984.425
2015-06-16 12:00:00,65.78,65.86,65.71,65.86,68051.73133083021,38.9418,38.9891,38.9003,38.9891,68051.7313
2015-06-16 12:30:00,65.86,65.95,65.78,65.87,79062.71728549576,38.9891,39.0424,38.9418,38.9951,79062.7173
2015-06-16 13:00:00,65.87,65.93,65.82,65.83,55775.274648866645,38.9951,39.0306,38.9655,38.9714,55775.2746
2015-06-16 13:30:00,65.84,65.88,65.81,65.86,51042.97037964122,38.9773,39.001,38.9595,38.9891,51042.9704
2015-06-16 14:00:00,65.86,65.95,65.83,65.92,94753.16367681824,38.9891,39.0424,38.9714,39.0247,94753.1637
2015-06-16 14:30:00,65.91,65.94,65.85,65.86,97991.93436239746,39.0187,39.0365,38.9832,38.9891,97991.9344
2015-06-16 15:00:00,65.85,65.89,65.81,65.89,117549.71492142958,38.9832,39.0069,38.9595,39.0069,117549.7149
2015-06-16 15:30:00,65.89,66.06,65.88,66.01,617097.7610902517,39.0069,39.1075,39.001,39.0779,617097.7611
2015-06-17 09:30:00,65.86,66.01,65.59,65.6,251791.1277986372,38.9891,39.0779,38.8293,38.8352,251791.1278
2015-06-17 10:00:00,65.61,65.72,65.57,65.62,200075.0938673342,38.8411,38.9063,38.8175,38.8471,200075.0939
2015-06-17 10:30:00,65.61,65.71,65.6,65.69,112199.97218745656,38.8411,38.9003,38.8352,38.8885,112199.9722
2015-06-17 11:00:00,65.7,65.7,65.41,65.44,147979.41871784176,38.8944,38.8944,38.7227,38.7405,147979.4187
2015-06-17 11:30:00,65.43,65.61,65.37,65.54,188499.5132804895,38.7346,38.8411,38.6991,38.7997,188499.5133
2015-06-17 12:00:00,65.55,65.63,65.5,65.55,73038.52037268809,38.8056,38.853,38.776,38.8056,73038.5204
2015-06-17 12:30:00,65.54,65.54,65.3,65.37,89084.96732026145,38.7997,38.7997,38.6576,38.6991,89084.9673
2015-06-17 13:00:00,65.35,65.45,65.35,65.39,70732.86052009457,38.6872,38.7464,38.6872,38.7109,70732.8605
2015-06-17 13:30:00,65.37,65.49,65.37,65.42,116662.49478514813,38.6991,38.7701,38.6991,38.7287,116662.4948
2015-06-17 14:00:00,65.42,65.73,65.24,65.49,204736.476150744,38.7287,38.9122,38.6221,38.7701,204736.4762
2015-06-17 14:30:00,65.47,65.84,65.47,65.74,148457.79446530386,38.7583,38.9773,38.7583,38.9181,148457.7945
2015-06-17 15:00:00,65.73,65.84,65.65,65.75,167781.94965929637,38.9122,38.9773,38.8648,38.924,167781.9497
2015-06-17 15:30:00,65.76,65.8,65.61,65.65,464655.8197747184,38.9299,38.9536,38.8411,38.8648,464655.8198
2015-06-18 09:30:00,65.75,66.39,65.67,66.39,215384.5084132944,38.924,39.3029,38.8767,39.3029,215384.5084
2015-06-18 10:00:00,66.39,66.72,66.37,66.7,158089.2782644973,39.3029,39.4983,39.2911,39.4864,158089.2783
2015-06-18 10:30:00,66.7,66.97,66.67,66.95,216992.0734251148,39.4864,39.6463,39.4687,39.6344,216992.0734
2015-06-18 11:00:00,66.95,67.11,66.87,66.87,231136.1424002225,39.6344,39.7291,39.5871,39.5871,231136.1424
2015-06-18 11:30:00,66.86,66.93,66.8,66.81,91222.36128493951,39.5811,39.6226,39.5456,39.5515,91222.3613
2015-06-18 12:00:00,66.83,66.89,66.79,66.79,119008.48282575444,39.5634,39.5989,39.5397,39.5397,119008.4828
2015-06-18 12:30:00,66.8,66.87,66.65,66.67,85306.63329161452,39.5456,39.5871,39.4568,39.4687,85306.6333
2015-06-18 13:00:00,66.66,66.7,66.53,66.62,61656.23696287026,39.4627,39.4864,39.3858,39.4391,61656.237
2015-06-18 13:30:00,66.62,66.66,66.5,66.5,92368.238075372,39.4391,39.4627,39.368,39.368,92368.2381
2015-06-18 14:00:00,66.5,66.7,66.5,66.65,102510.0820470032,39.368,39.4864,39.368,39.4568,102510.082
2015-06-18 14:30:00,66.64,66.69,66.6,66.69,156780.69809484077,39.4509,39.4805,39.4272,39.4805,156780.6981
2015-06-18 15:00:00,66.7,66.7,66.64,66.69,172119.31581143098,39.4864,39.4864,39.4509,39.4805,172119.3158
2015-06-18 15:30:00,66.69,66.75,66.55,66.62,542105.4095397025,39.4805,39.516,39.3976,39.4391,542105.4095
2015-06-19 09:30:00,66.43,66.65,66.4,66.48,860429.7037964122,39.3266,39.4568,39.3088,39.3562,860429.7038
2015-06-19 10:00:00,66.5,66.62,66.4,66.57,166043.66569322767,39.368,39.4391,39.3088,39.4095,166043.6657
2015-06-19 10:30:00,66.57,66.58,66.47,66.51,71614.5181476846,39.4095,39.4154,39.3503,39.3739,71614.5181
2015-06-19 11:00:00,66.51,66.53,66.4,66.5,99538.31177861216,39.3739,39.3858,39.3088,39.368,99538.3118
2015-06-19 11:30:00,66.5,66.57,66.44,66.52,103881.2404394382,39.368,39.4095,39.3325,39.3799,103881.2404
2015-06-19 12:00:00,66.53,66.57,66.45,66.5,90755.11055486024,39.3858,39.4095,39.3384,39.368,90755.1106
2015-06-19 12:30:00,66.5,66.55,66.47,66.51,50717.56362119316,39.368,39.3976,39.3503,39.3739,50717.5636
2015-06-19 13:00:00,66.51,66.55,66.49,66.52,39467.38979279655,39.3739,39.3976,39.3621,39.3799,39467.3898
2015-06-19 13:30:00,66.52,66.58,66.5,66.57,49472.95230148797,39.3799,39.4154,39.368,39.4095,49472.9523
2015-06-19 14:00:00,66.57,66.6,66.48,66.52,82804.89500764846,39.4095,39.4272,39.3562,39.3799,82804.895
2015-06-19 14:30:00,66.52,66.57,66.45,66.47,73197.05187039355,39.3799,39.4095,39.3384,39.3503,73197.0519
2015-06-19 15:00:00,66.48,66.48,66.34,66.36,113320.81768877764,39.3562,39.3562,39.2733,39.2851,113320.8177
2015-06-19 15:30:00,66.36,66.52,66.32,66.33,364520.9289389515,39.2851,39.3799,39.2615,39.2674,364520.9289
2015-06-22 09:30:00,66.6,66.8,66.25,66.31,256891.9482686692,39.4272,39.5456,39.22,39.2555,256891.9483
2015-06-22 10:00:00,66.32,66.73,66.26,66.61,212546.23835349744,39.2615,39.5042,39.2259,39.4331,212546.2384
2015-06-22 10:30:00,66.64,66.83,66.62,66.78,150721.73550271173,39.4509,39.5634,39.4391,39.5338,150721.7355
2015-06-22 11:00:00,66.77,67.08,66.67,66.85,159670.4213600334,39.5279,39.7114,39.4687,39.5752,159670.4214
2015-06-22 11:30:00,66.88,66.93,66.62,66.65,137489.91795299682,39.593,39.6226,39.4391,39.4568,137489.918
2015-06-22 12:00:00,66.63,66.73,66.6,66.66,77069.9485467946,39.445,39.5042,39.4272,39.4627,77069.9485
2015-06-22 12:30:00,66.65,66.73,66.6,66.72,65085.52357113059,39.4568,39.5042,39.4272,39.4983,65085.5236
2015-06-22 13:00:00,66.71,66.73,66.6,66.64,60888.61076345432,39.4923,39.5042,39.4272,39.4509,60888.6108
2015-06-22 13:30:00,66.63,66.66,66.56,66.6,59450.7022667223,39.445,39.4627,39.4035,39.4272,59450.7023
2015-06-22 14:00:00,66.6,66.67,66.57,66.66,57366.15213461271,39.4272,39.4687,39.4095,39.4627,57366.1521
2015-06-22 14:30:00,66.65,66.71,66.63,66.67,143680.99012654708,39.4568,39.4923,39.445,39.4687,143680.9901
2015-06-22 15:00:00,66.68,66.75,66.59,66.62,200723.1261298846,39.4746,39.516,39.4213,39.4391,200723.1261
2015-06-22 15:30:00,66.63,66.64,66.43,66.47,652782.6449728828,39.445,39.4509,39.3266,39.3503,652782.645
2015-06-23 09:30:00,66.73,66.79,66.27,66.37,153313.86455291338,39.5042,39.5397,39.2319,39.2911,153313.8646
2015-06-23 10:00:00,66.36,66.52,66.34,66.47,119959.6718119872,39.2851,39.3799,39.2733,39.3503,119959.6718
2015-06-23 10:30:00,66.47,66.52,66.4,66.44,127100.54234459744,39.3503,39.3799,39.3088,39.3325,127100.5423
2015-06-23 11:00:00,66.42,66.46,66.31,66.31,100628.56348213046,39.3207,39.3443,39.2555,39.2555,100628.5635
2015-06-23 11:30:00,66.31,66.34,66.2,66.34,117882.07481574191,39.2555,39.2733,39.1904,39.2733,117882.0748
2015-06-23 12:00:00,66.34,66.34,66.11,66.19,99951.32804895008,39.2733,39.2733,39.1371,39.1845,99951.328
2015-06-23 12:30:00,66.2,66.21,66.09,66.11,79981.9218467529,39.1904,39.1963,39.1253,39.1371,79981.9218
2015-06-23 13:00:00,66.11,66.19,66.07,66.14,95308.02391878738,39.1371,39.1845,39.1135,39.1549,95308.0239
2015-06-23 13:30:00,66.14,66.34,66.14,66.27,152453.06633291615,39.1549,39.2733,39.1549,39.2319,152453.0663
2015-06-23 14:00:00,66.27,66.28,66.19,66.24,72073.42511472675,39.2319,39.2378,39.1845,39.2141,72073.4251
2015-06-23 14:30:00,66.24,66.27,66.16,66.16,183498.8179669031,39.2141,39.2319,39.1667,39.1667,183498.818
2015-06-23 15:00:00,66.16,66.24,66.11,66.24,169670.4213600334,39.1667,39.2141,39.1371,39.2141,169670.4214
2015-06-23 15:30:00,66.24,66.25,66.12,66.19,380036.1563064943,39.2141,39.22,39.1431,39.1845,380036.1563
2015-06-24 09:30:00,66.2,66.23,65.85,66.16,242654.70727298013,39.1904,39.2082,38.9832,39.1667,242654.7073
2015-06-24 10:00:00,66.16,66.19,66.06,66.16,260503.4070365735,39.1667,39.1845,39.1075,39.1667,260503.407
2015-06-24 10:30:00,66.16,66.19,66.06,66.11,151739.67459324157,39.1667,39.1845,39.1075,39.1371,151739.6746
2015-06-24 11:00:00,66.12,66.12,65.92,66.05,124917.25768321514,39.1431,39.1431,39.0247,39.1016,124917.2577
2015-06-24 11:30:00,66.04,66.14,65.99,66.0,171179.25184258103,39.0957,39.1549,39.0661,39.072,171179.2518
2015-06-24 12:00:00,66.0,66.06,65.87,65.96,149575.85871227924,39.072,39.1075,38.9951,39.0483,149575.8587
2015-06-24 12:30:00,65.96,66.09,65.84,65.85,143437.63037129748,39.0483,39.1253,38.9773,38.9832,143437.6304
2015-06-24 13:00:00,65.84,65.94,65.77,65.82,155155.05492977335,38.9773,39.0365,38.9359,38.9655,155155.0549
2015-06-24 13:30:00,65.83,66.03,65.83,66.03,180029.20317062995,38.9714,39.0898,38.9714,39.0898,180029.2032
2015-06-24 14:00:00,66.03,66.04,65.88,65.92,109268.5301070783,39.0898,39.0957,39.001,39.0247,109268.5301
2015-06-24 14:30:00,65.92,66.01,65.89,65.9,149970.79682937005,39.0247,39.0779,39.0069,39.0128,149970.7968
2015-06-24 15:00:00,65.89,65.97,65.88,65.96,209545.2649144765,39.0069,39.0543,39.001,39.0483,209545.2649
2015-06-24 15:30:00,65.95,66.01,65.79,65.8,491759.1433736616,39.0424,39.0779,38.9477,38.9536,491759.1434
2015-06-25 09:30:00,66.04,66.09,65.81,65.98,234650.257266027,39.0957,39.1253,38.9595,39.0602,234650.2573
2015-06-25 10:00:00,66.02,66.14,65.86,66.09,268235.2941176471,39.0839,39.1549,38.9891,39.1253,268235.2941
2015-06-25 10:30:00,66.09,66.14,65.96,66.07,193881.2404394382,39.1253,39.1549,39.0483,39.1135,193881.2404
2015-06-25 11:00:00,66.09,66.15,66.03,66.04,197788.90279516063,39.1253,39.1608,39.0898,39.0957,197788.9028
2015-06-25 11:30:00,66.06,66.08,65.87,65.87,115257.9613405646,39.1075,39.1194,38.9951,38.9951,115257.9613
2015-06-25 12:00:00,65.88,66.04,65.87,65.98,162962.03587818108,39.001,39.0957,38.9951,39.0602,162962.0359
2015-06-25 12:30:00,65.99,66.05,65.93,66.02,95223.19566124324,39.0661,39.1016,39.0306,39.0839,95223.1957
2015-06-25 13:00:00,66.02,66.03,65.93,65.94,84938.11709080797,39.0839,39.0898,39.0306,39.0365,84938.1171
2015-06-25 13:30:00,65.94,65.97,65.78,65.8,144921.4295647337,39.0365,39.0543,38.9418,38.9536,144921.4296
2015-06-25 14:00:00,65.8,65.8,65.67,65.7,154036.99068279794,38.9536,38.9536,38.8767,38.8944,154036.9907
2015-06-25 14:30:00,65.68,65.69,65.58,65.6,155479.07106104854,38.8826,38.8885,38.8234,38.8352,155479.0711
2015-06-25 15:00:00,65.6,65.69,65.58,65.63,202672.7854262273,38.8352,38.8885,38.8234,38.853,202672.7854
2015-06-25 15:30:00,65.64,65.74,65.58,65.71,596769.573077458,38.8589,38.9181,38.8234,38.9003,596769.5731
2015-06-26 09:30:00,65.96,66.11,65.84,66.03,145775.27464886665,39.0483,39.1371,38.9773,39.0898,145775.2746
2015-06-26 10:00:00,66.05,66.6,66.04,66.57,245708.52454456963,39.1016,39.4272,39.0957,39.4095,245708.5245
2015-06-26 10:30:00,66.56,66.57,66.36,66.44,226141.00959532752,39.4035,39.4095,39.2851,39.3325,226141.0096
2015-06-26 11:00:00,66.44,66.65,66.43,66.62,84808.78876373245,39.3325,39.4568,39.3266,39.4391,84808.7888
2015-06-26 11:30:00,66.61,66.65,66.47,66.53,103140.03615630652,39.4331,39.4568,39.3503,39.3858,103140.0362
2015-06-26 12:00:00,66.52,66.68,66.51,66.58,70310.10985954666,39.3799,39.4746,39.3739,39.4154,70310.1099
2015-06-26 12:30:00,66.6,66.66,66.34,66.35,109363.09275483244,39.4272,39.4627,39.2733,39.2792,109363.0928
2015-06-26 13:00:00,66.34,66.41,66.31,66.4,110303.1567236824,39.2733,39.3147,39.2555,39.3088,110303.1567
2015-06-26 13:30:00,66.4,66.59,66.36,66.53,63839.52162425254,39.3088,39.4213,39.2851,39.3858,63839.5216
2015-06-26 14:00:00,66.52,66.62,66.45,66.61,98335.41927409262,39.3799,39.4391,39.3384,39.4331,98335.4193
2015-06-26 14:30:00,66.62,66.84,66.6,66.7,177349.46460853846,39.4391,39.5693,39.4272,39.4864,177349.4646
2015-06-26 15:00:00,66.7,66.92,66.66,66.78,169851.20289250457,39.4864,39.6167,39.4627,39.5338,169851.2029
2015-06-26 15:30:00,66.77,66.83,66.62,66.7,545259.3519677375,39.5279,39.5634,39.4391,39.4864,545259.352
2015-06-29 09:30:00,66.01,66.28,65.82,65.95,320610.48532888334,39.0779,39.2378,38.9655,39.0424,320610.4853
2015-06-29 10:00:00,65.94,65.94,65.52,65.53,308720.6230009735,39.0365,39.0365,38.7879,38.7938,308720.623
2015-06-29 10:30:00,65.52,65.54,65.17,65.19,358855.5138367404,38.7879,38.7997,38.5807,38.5925,358855.5138
2015-06-29 11:00:00,65.19,65.19,64.99,65.05,357656.7932137394,38.5925,38.5925,38.4741,38.5096,357656.7932
2015-06-29 11:30:00,65.06,65.09,64.99,65.0,204833.82005284383,38.5155,38.5333,38.4741,38.48,204833.8201
2015-06-29 12:00:00,65.0,65.14,64.92,64.96,148111.52829926298,38.48,38.5629,38.4327,38.4563,148111.5283
2015-06-29 12:30:00,64.94,64.98,64.88,64.94,169852.59351967738,38.4445,38.4682,38.409,38.4445,169852.5935
2015-06-29 13:00:00,64.93,64.96,64.86,64.86,137738.84021693785,38.4386,38.4563,38.3971,38.3971,137738.8402
2015-06-29 13:30:00,64.86,64.95,64.83,64.9,195025.72660269783,38.3971,38.4504,38.3794,38.4208,195025.7266
2015-06-29 14:00:00,64.9,64.92,64.74,64.78,150428.31316923935,38.4208,38.4327,38.3261,38.3498,150428.3132
2015-06-29 14:30:00,64.77,64.77,64.64,64.66,227830.62161034628,38.3439,38.3439,38.2669,38.2787,227830.6216
2015-06-29 15:00:00,64.65,64.73,64.59,64.67,247966.90307328608,38.2728,38.3202,38.2373,38.2847,247966.9031
2015-06-29 15:30:00,64.67,64.73,64.32,64.44,1059203.1706299542,38.2847,38.3202,38.0775,38.1485,1059203.1706
2015-06-30 09:30:00,65.0,65.06,64.45,64.55,252888.33263801967,38.48,38.5155,38.1544,38.2136,252888.3326
2015-06-30 10:00:00,64.47,64.58,64.35,64.52,226716.72924488943,38.1663,38.2314,38.0952,38.1959,226716.7292
2015-06-30 10:30:00,64.52,64.53,64.19,64.29,173273.5363649006,38.1959,38.2018,38.0005,38.0597,173273.5364
2015-06-30 11:00:00,64.3,64.55,64.24,64.42,190979.0015296899,38.0656,38.2136,38.0301,38.1367,190979.0015
2015-06-30 11:30:00,64.41,64.55,64.29,64.35,145139.75803087195,38.1307,38.2136,38.0597,38.0952,145139.758
2015-06-30 12:00:00,64.37,64.46,64.24,64.25,109687.10888610764,38.1071,38.1603,38.0301,38.036,109687.1089
2015-06-30 12:30:00,64.24,64.37,64.19,64.37,91864.83103879853,38.0301,38.1071,38.0005,38.1071,91864.831
2015-06-30 13:00:00,64.4,64.5,64.35,64.49,111983.03434849116,38.1248,38.184,38.0952,38.1781,111983.0343
2015-06-30 13:30:00,64.48,64.83,64.46,64.74,138767.90432485053,38.1722,38.3794,38.1603,38.3261,138767.9043
2015-06-30 14:00:00,64.75,65.0,64.75,64.92,180239.18787373108,38.332,38.48,38.332,38.4327,180239.1879
2015-06-30 14:30:00,64.91,64.95,64.67,64.68,148648.310387985,38.4267,38.4504,38.2847,38.2906,148648.3104
2015-06-30 15:00:00,64.68,64.75,64.57,64.62,266551.24461131974,38.2906,38.332,38.2255,38.2551,266551.2446
2015-06-30 15:30:00,64.61,64.97,64.61,64.75,731013.7672090114,38.2491,38.4623,38.2491,38.332,731013.7672
2015-07-01 09:30:00,65.52,66.44,65.5,66.0,523166.4580725908,38.7879,39.3325,38.776,39.072,523166.4581
2015-07-01 10:00:00,65.99,66.34,65.98,66.11,342187.4565429009,39.0661,39.2733,39.0602,39.1371,342187.4565
2015-07-01 10:30:00,66.1,66.11,65.58,65.7,316362.11931581143,39.1312,39.1371,38.8234,38.8944,316362.1193
2015-07-01 11:00:00,65.71,65.87,65.69,65.8,142518.42581004035,38.9003,38.9951,38.8885,38.9536,142518.4258
2015-07-01 11:30:00,65.79,65.86,65.6,65.6,172625.50410235018,38.9477,38.9891,38.8352,38.8352,172625.5041
2015-07-01 12:00:00,65.6,65.7,65.51,65.61,111964.95619524409,38.8352,38.8944,38.7819,38.8411,111964.9562
2015-07-01 12:30:00,65.6,65.63,65.48,65.48,135025.72660269783,38.8352,38.853,38.7642,38.7642,135025.7266
2015-07-01 13:00:00,65.48,65.69,65.45,65.63,102147.12835488806,38.7642,38.8885,38.7464,38.853,102147.1284
2015-07-01 13:30:00,65.63,65.8,65.63,65.65,114908.913920178,38.853,38.9536,38.853,38.8648,114908.9139
2015-07-01 14:00:00,65.65,65.75,65.55,65.75,149891.53108051734,38.8648,38.924,38.8056,38.924,149891.5311
2015-07-01 14:30:00,65.74,65.75,65.59,65.7,139503.5460992908,38.9181,38.924,38.8293,38.8944,139503.5461
2015-07-01 15:00:00,65.7,65.85,65.63,65.84,231500.4867195105,38.8944,38.9832,38.853,38.9773,231500.4867
2015-07-01 15:30:00,65.84,66.01,65.73,65.96,592693.64483382,38.9773,39.0779,38.9122,39.0483,592693.6448
2015-07-02 09:30:00,66.09,66.46,65.93,65.96,188481.4351272424,39.1253,39.3443,39.0306,39.0483,188481.4351
2015-07-02 10:00:00,65.96,65.98,65.68,65.69,176986.5109164233,39.0483,39.0602,38.8826,38.8885,176986.5109
2015-07-02 10:30:00,65.7,65.86,65.65,65.67,173936.8655263524,38.8944,38.9891,38.8648,38.8767,173936.8655
2015-07-02 11:00:00,65.67,65.67,65.3,65.34,291159.78306216106,38.8767,38.8767,38.6576,38.6813,291159.7831
2015-07-02 11:30:00,65.33,65.55,65.32,65.54,218609.37282714507,38.6754,38.8056,38.6695,38.7997,218609.3728
2015-07-02 12:00:00,65.54,65.57,65.25,65.27,130247.5316367682,38.7997,38.8175,38.628,38.6399,130247.5316
2015-07-02 12:30:00,65.26,65.41,65.25,65.35,75847.58726185511,38.6339,38.7227,38.628,38.6872,75847.5873
2015-07-02 13:00:00,65.36,65.43,65.29,65.42,71031.84536225839,38.6931,38.7346,38.6517,38.7287,71031.8454
2015-07-02 13:30:00,65.41,65.55,65.36,65.39,99260.18634404115,38.7227,38.8056,38.6931,38.7109,99260.1863
2015-07-02 14:00:00,65.4,65.55,65.35,65.55,61052.70476985121,38.7168,38.8056,38.6872,38.8056,61052.7048
2015-07-02 14:30:00,65.55,65.78,65.55,65.76,121789.73717146434,38.8056,38.9418,38.8056,38.9299,121789.7372
2015-07-02 15:00:00,65.75,65.86,65.64,65.8,134028.64691976082,38.924,38.9891,38.8589,38.9536,134028.6469
2015-07-02 15:30:00,65.81,65.9,65.68,65.83,329549.43679599505,38.9595,39.0128,38.8826,38.9714,329549.4368
2015-07-06 09:30:00,65.16,65.46,64.89,65.25,289328.3270755111,38.5747,38.7523,38.4149,38.628,289328.3271
2015-07-06 10:00:00,65.23,65.34,65.2,65.25,263074.67667918233,38.6162,38.6813,38.5984,38.628,263074.6767
2015-07-06 10:30:00,65.25,65.51,65.24,65.42,255918.5092476707,38.628,38.7819,38.6221,38.7287,255918.5092
2015-07-06 11:00:00,65.42,65.45,65.21,65.24,212322.3473786678,38.7287,38.7464,38.6043,38.6221,212322.3474
2015-07-06 11:30:00,65.25,65.29,65.16,65.25,130463.0788485607,38.628,38.6517,38.5747,38.628,130463.0788
2015-07-06 12:00:00,65.27,65.31,65.15,65.28,237762.4808788764,38.6399,38.6635,38.5688,38.6458,237762.4809
2015-07-06 12:30:00,65.27,65.29,65.14,65.19,73077.45793352803,38.6399,38.6517,38.5629,38.5925,73077.4579
2015-07-06 13:00:00,65.19,65.26,65.06,65.08,82231.95661243222,38.5925,38.6339,38.5155,38.5274,82231.9566
2015-07-06 13:30:00,65.07,65.09,64.95,65.01,83390.34904742039,38.5215,38.5333,38.4504,38.4859,83390.349
2015-07-06 14:00:00,65.01,65.04,64.93,64.94,105531.91489361702,38.4859,38.5037,38.4386,38.4445,105531.9149
2015-07-06 14:30:00,64.94,65.07,64.93,65.04,130495.06327353638,38.4445,38.5215,38.4386,38.5037,130495.0633
2015-07-06 15:00:00,65.04,65.17,64.98,65.1,188742.87303573915,38.5037,38.5807,38.4682,38.5392,188742.873
2015-07-06 15:30:00,65.09,65.27,65.09,65.2,695791.962174941,38.5333,38.6399,38.5333,38.5984,695791.9622
2015-07-07 09:30:00,65.43,65.43,64.58,64.63,469798.3590599361,38.7346,38.7346,38.2314,38.261,469798.3591
2015-07-07 10:00:00,64.63,64.68,64.21,64.24,306720.901126408,38.261,38.2906,38.0123,38.0301,306720.9011
2015-07-07 10:30:00,64.24,64.28,63.65,63.94,782097.0657766653,38.0301,38.0538,37.6808,37.8525,782097.0658
2015-07-07 11:00:00,63.93,64.11,63.84,63.95,480248.9222639411,37.8466,37.9531,37.7933,37.8584,480248.9223
2015-07-07 11:30:00,63.96,64.29,63.67,64.17,285106.38297872344,37.8643,38.0597,37.6927,37.9887,285106.383
2015-07-07 12:00:00,64.18,64.29,64.06,64.11,240326.7973856209,37.9946,38.0597,37.9235,37.9531,240326.7974
2015-07-07 12:30:00,64.11,64.12,63.93,63.96,576615.2134612711,37.9531,37.9591,37.8466,37.8643,576615.2135
2015-07-07 13:00:00,63.97,64.13,63.88,64.01,510280.90668891673,37.8703,37.965,37.817,37.8939,510280.9067
2015-07-07 13:30:00,64.03,64.4,64.03,64.33,358439.7163120568,37.9058,38.1248,37.9058,38.0834,358439.7163
2015-07-07 14:00:00,64.33,64.42,64.22,64.32,272923.0983173411,38.0834,38.1367,38.0183,38.0775,272923.0983
2015-07-07 14:30:00,64.32,64.65,64.25,64.36,594707.2729801141,38.0775,38.2728,38.036,38.1011,594707.273
2015-07-07 15:00:00,64.36,64.63,64.01,64.56,552565.7071339175,38.1011,38.261,37.8939,38.2195,552565.7071
2015-07-07 15:30:00,64.58,64.7,64.43,64.65,894967.320261438,38.2314,38.3024,38.1426,38.2728,894967.3203
2015-07-08 09:30:00,63.28,63.47,61.48,61.57,1944149.6314837995,37.4618,37.5743,36.3962,36.4495,1944149.6315
2015-07-08 10:00:00,61.56,62.26,61.25,62.03,1181272.4238631623,36.4435,36.8579,36.26,36.7218,1181272.4239
2015-07-08 10:30:00,62.03,62.62,61.61,62.6,1167925.1842581006,36.7218,37.0711,36.4731,37.0592,1167925.1843
2015-07-08 11:00:00,62.59,62.8,62.37,62.63,546833.5419274094,37.0533,37.1776,36.9231,37.077,546833.5419
2015-07-08 11:30:00,62.63,62.78,62.0,62.13,537838.9653733835,37.077,37.1658,36.704,36.781,537838.9654
2015-07-08 12:00:00,62.13,62.67,62.08,62.53,359602.2806285635,36.781,37.1007,36.7514,37.0178,359602.2806
2015-07-08 12:30:00,62.53,62.94,62.45,62.92,214812.96064525103,37.0178,37.2605,36.9704,37.2487,214812.9606
2015-07-08 13:00:00,62.92,63.09,62.78,62.84,448646.9197608122,37.2487,37.3493,37.1658,37.2013,448646.9198
2015-07-08 13:30:00,62.84,63.6,62.74,63.28,386598.5259351968,37.2013,37.6512,37.1421,37.4618,386598.5259
2015-07-08 14:00:00,63.28,63.32,62.79,62.89,350611.87595605623,37.4618,37.4855,37.1717,37.2309,350611.876
2015-07-08 14:30:00,62.89,62.94,62.48,62.56,455025.72660269786,37.2309,37.2605,36.9882,37.0355,455025.7266
2015-07-08 15:00:00,62.57,62.7,62.5,62.63,630770.4074537617,37.0415,37.1184,37.0,37.077,630770.4075
2015-07-08 15:30:00,62.63,62.89,62.58,62.66,962233.3472396052,37.077,37.2309,37.0474,37.0947,962233.3472
2015-07-09 09:30:00,63.65,64.61,63.45,64.0,1147599.7774996525,37.6808,38.2491,37.5624,37.888,1147599.7775
2015-07-09 10:00:00,64.0,64.13,63.56,63.64,518518.9820609095,37.888,37.965,37.6275,37.6749,518518.9821
2015-07-09 10:30:00,63.63,63.83,63.6,63.78,350652.204144069,37.669,37.7874,37.6512,37.7578,350652.2041
2015-07-09 11:00:00,63.78,63.98,63.71,63.71,304288.6942010847,37.7578,37.8762,37.7163,37.7163,304288.6942
2015-07-09 11:30:00,63.71,63.81,63.5,63.57,319183.7018495342,37.7163,37.7755,37.592,37.6335,319183.7018
2015-07-09 12:00:00,63.56,63.66,63.37,63.45,470216.9378389654,37.6275,37.6867,37.5151,37.5624,470216.9378
2015-07-09 12:30:00,63.45,63.55,63.31,63.37,239692.67139479908,37.5624,37.6216,37.4795,37.5151,239692.6714
2015-07-09 13:00:00,63.36,63.38,63.25,63.32,222279.2379363093,37.5091,37.521,37.444,37.4855,222279.2379
2015-07-09 13:30:00,63.32,63.5,63.31,63.4,190781.5324711445,37.4855,37.592,37.4795,37.5328,190781.5325
2015-07-09 14:00:00,63.4,63.5,63.18,63.27,254579.3352802114,37.5328,37.592,37.4026,37.4559,254579.3353
2015-07-09 14:30:00,63.27,63.43,63.24,63.35,349574.4680851064,37.4559,37.5506,37.4381,37.5032,349574.4681
2015-07-09 15:00:00,63.35,63.49,63.34,63.4,328217.2159644,37.5032,37.5861,37.4973,37.5328,328217.216
2015-07-09 15:30:00,63.4,63.44,63.24,63.27,749304.6864135726,37.5328,37.5565,37.4381,37.4559,749304.6864
2015-07-10 09:30:00,64.13,64.85,63.91,63.97,1077068.557919622,37.965,38.3912,37.8347,37.8703,1077068.5579
2015-07-10 10:00:00,64.0,64.13,63.78,64.1,528895.8420247532,37.888,37.965,37.7578,37.9472,528895.842
2015-07-10 10:30:00,64.11,64.5,64.09,64.47,362193.0190515923,37.9531,38.184,37.9413,38.1663,362193.0191
2015-07-10 11:00:00,64.47,64.73,64.42,64.64,333487.69294952025,38.1663,38.3202,38.1367,38.2669,333487.6929
2015-07-10 11:30:00,64.64,64.91,64.55,64.78,339044.63913224865,38.2669,38.4267,38.2136,38.3498,339044.6391
2015-07-10 12:00:00,64.79,65.01,64.75,64.91,376687.52607425954,38.3557,38.4859,38.332,38.4267,376687.5261
2015-07-10 12:30:00,64.91,64.91,64.49,64.77,363839.52162425255,38.4267,38.4267,38.1781,38.3439,363839.5216
2015-07-10 13:00:00,64.76,64.84,64.43,64.53,271796.69030732865,38.3379,38.3853,38.1426,38.2018,271796.6903
2015-07-10 13:30:00,64.52,64.78,64.5,64.78,236466.4163537756,38.1959,38.3498,38.184,38.3498,236466.4164
2015-07-10 14:00:00,64.77,65.02,64.72,64.93,328755.38868029485,38.3439,38.4919,38.3143,38.4386,328755.3887
2015-07-10 14:30:00,64.93,65.23,64.93,65.18,372179.11277986376,38.4386,38.6162,38.4386,38.5866,372179.1128
2015-07-10 15:00:00,65.18,65.28,65.08,65.15,418963.9827562231,38.5866,38.6458,38.5274,38.5688,418963.9828
2015-07-10 15:30:00,65.15,65.47,65.09,65.34,1205232.9300514534,38.5688,38.7583,38.5333,38.6813,1205232.9301
2015-07-13 09:30:00,65.73,66.39,65.47,66.01,1549650.9525796135,38.9122,39.3029,38.7583,39.0779,1549650.9526
2015-07-13 10:00:00,66.0,66.07,65.47,65.47,623379.2240300376,39.072,39.1135,38.7583,38.7583,623379.224
2015-07-13 10:30:00,65.49,65.5,65.23,65.4,405178.6955917119,38.7701,38.776,38.6162,38.7168,405178.6956
2015-07-13 11:00:00,65.41,65.47,65.14,65.35,478058.68446669454,38.7227,38.7583,38.5629,38.6872,478058.6845
2015-07-13 11:30:00,65.35,65.5,65.32,65.47,241465.72104018915,38.6872,38.776,38.6695,38.7583,241465.721
2015-07-13 12:00:00,65.46,65.5,65.27,65.45,169787.2340425532,38.7523,38.776,38.6399,38.7464,169787.234
2015-07-13 12:30:00,65.45,65.46,65.18,65.18,117592.82436378808,38.7464,38.7523,38.5866,38.5866,117592.8244
2015-07-13 13:00:00,65.18,65.43,65.17,65.42,128268.66916979558,38.5866,38.7346,38.5807,38.7287,128268.6692
2015-07-13 13:30:00,65.42,65.49,65.37,65.45,129112.77986371856,38.7287,38.7701,38.6991,38.7464,129112.7799
2015-07-13 14:00:00,65.44,65.47,65.39,65.44,150162.70337922405,38.7405,38.7583,38.7109,38.7405,150162.7034
2015-07-13 14:30:00,65.43,65.65,65.43,65.57,250146.0158531498,38.7346,38.8648,38.7346,38.8175,250146.0159
2015-07-13 15:00:00,65.56,65.61,65.49,65.56,283409.8178278404,38.8115,38.8411,38.7701,38.8115,283409.8178
2015-07-13 15:30:00,65.55,65.58,65.5,65.52,645419.2740926158,38.8056,38.8234,38.776,38.7879,645419.2741
2015-07-14 09:30:00,65.39,65.65,65.13,65.59,1311113.892365457,38.7109,38.8648,38.557,38.8293,1311113.8924
2015-07-14 10:00:00,65.57,66.11,65.53,65.86,427620.6369072452,38.8175,39.1371,38.7938,38.9891,427620.6369
2015-07-14 10:30:00,65.83,66.03,65.68,65.94,414060.6313447365,38.9714,39.0898,38.8826,39.0365,414060.6313
2015-07-14 11:00:00,65.95,66.01,65.71,65.73,413714.3651786957,39.0424,39.0779,38.9003,38.9122,413714.3652
2015-07-14 11:30:00,65.74,65.86,65.58,65.78,289361.7021276596,38.9181,38.9891,38.8234,38.9418,289361.7021
2015-07-14 12:00:00,65.8,65.84,65.67,65.75,150133.50020859408,38.9536,38.9773,38.8767,38.924,150133.5002
2015-07-14 12:30:00,65.76,65.83,65.7,65.8,152466.97260464472,38.9299,38.9714,38.8944,38.9536,152466.9726
2015-07-14 13:00:00,65.8,65.88,65.77,65.82,217940.48115700184,38.9536,39.001,38.9359,38.9655,217940.4812
2015-07-14 13:30:00,65.82,66.17,65.81,65.98,276929.4952023363,38.9655,39.1727,38.9595,39.0602,276929.4952
2015-07-14 14:00:00,65.98,65.98,65.77,65.89,301576.97121401754,39.0602,39.0602,38.9359,39.0069,301576.9712
2015-07-14 14:30:00,65.88,65.99,65.82,65.86,348779.0293422334,39.001,39.0661,38.9655,38.9891,348779.0293
2015-07-14 15:00:00,65.86,66.14,65.68,66.11,682430.8162981506,38.9891,39.1549,38.8826,39.1371,682430.8163
2015-07-14 15:30:00,66.11,66.27,65.96,66.15,1462713.1136142402,39.1371,39.2319,39.0483,39.1608,1462713.1136
2015-07-15 09:30:00,65.48,65.48,62.93,63.18,3106759.838687248,38.943,38.943,37.4264,37.5751,3106759.8387
2015-07-15 10:00:00,63.19,64.47,63.08,64.37,1781620.0806563762,37.5811,38.3423,37.5156,38.2828,1781620.0807
2015-07-15 10:30:00,64.38,64.54,64.0,64.39,1357790.2934223337,38.2888,38.384,38.0628,38.2947,1357790.2934
2015-07-15 11:00:00,64.39,64.51,64.03,64.19,817966.9030732862,38.2947,38.3661,38.0806,38.1758,817966.9031
2015-07-15 11:30:00,64.2,64.3,64.09,64.26,467722.1526908637,38.1817,38.2412,38.1163,38.2174,467722.1527
2015-07-15 12:00:00,64.26,64.27,63.95,64.1,432361.2849395078,38.2174,38.2234,38.0331,38.1223,432361.2849
2015-07-15 12:30:00,64.09,64.37,63.97,64.01,333224.86441385065,38.1163,38.2828,38.045,38.0687,333224.8644
2015-07-15 13:00:00,64.02,64.19,63.87,64.01,319631.48379919346,38.0747,38.1758,37.9855,38.0687,319631.4838
2015-07-15 13:30:00,64.01,64.27,63.99,64.22,486330.1348908358,38.0687,38.2234,38.0569,38.1936,486330.1349
2015-07-15 14:00:00,64.22,64.22,64.05,64.18,279464.60853845085,38.1936,38.1936,38.0925,38.1698,279464.6085
2015-07-15 14:30:00,64.19,64.19,63.82,64.06,605530.5242664443,38.1758,38.1758,37.9557,38.0985,605530.5243
2015-07-15 15:00:00,64.06,64.13,63.9,64.06,494655.8197747184,38.0985,38.1401,38.0033,38.0985,494655.8198
2015-07-15 15:30:00,64.06,64.14,63.76,63.94,1592682.5198164373,38.0985,38.1461,37.9201,38.0271,1592682.5198
2015-07-16 09:30:00,64.36,64.6,63.95,64.22,301443.47100542346,38.2769,38.4196,38.0331,38.1936,301443.471
2015-07-16 10:00:00,64.22,64.25,63.91,63.96,293706.02141565847,38.1936,38.2115,38.0093,38.039,293706.0214
2015-07-16 10:30:00,63.96,64.01,63.69,63.77,305547.21179251844,38.039,38.0687,37.8784,37.926,305547.2118
2015-07-16 11:00:00,63.76,63.96,63.73,63.86,273781.11528299266,37.9201,38.039,37.9022,37.9795,273781.1153
2015-07-16 11:30:00,63.86,64.17,63.84,64.01,202040.05006257823,37.9795,38.1639,37.9676,38.0687,202040.0501
2015-07-16 12:00:00,64.01,64.08,64.0,64.02,122885.55138367404,38.0687,38.1104,38.0628,38.0747,122885.5514
2015-07-16 12:30:00,64.03,64.06,63.96,63.96,120119.59393686554,38.0806,38.0985,38.039,38.039,120119.5939
2015-07-16 13:00:00,63.96,63.96,63.59,63.6,234408.28813795024,38.039,38.039,37.819,37.8249,234408.2881
2015-07-16 13:30:00,63.61,63.61,63.13,63.14,411880.1279377,37.8309,37.8309,37.5454,37.5513,411880.1279
2015-07-16 14:00:00,63.13,63.47,63.13,63.41,486864.1357252121,37.5454,37.7476,37.5454,37.7119,486864.1357
2015-07-16 14:30:00,63.41,63.47,63.22,63.31,337755.5277430121,37.7119,37.7476,37.5989,37.6524,337755.5277
2015-07-16 15:00:00,63.3,63.51,63.3,63.42,516942.010846892,37.6465,37.7714,37.6465,37.7179,516942.0108
2015-07-16 15:30:00,63.42,63.58,63.39,63.45,1041813.377833403,37.7179,37.813,37.7,37.7357,1041813.3778
2015-07-17 09:30:00,63.3,63.43,62.83,63.07,510481.1570018079,37.6465,37.7238,37.367,37.5097,510481.157
2015-07-17 10:00:00,63.07,63.41,62.92,63.33,695209.2893895147,37.5097,37.7119,37.4205,37.6643,695209.2894
2015-07-17 10:30:00,63.31,63.45,63.26,63.39,233287.4426366292,37.6524,37.7357,37.6227,37.7,233287.4426
2015-07-17 11:00:00,63.4,63.47,63.34,63.42,174208.03782505912,37.706,37.7476,37.6703,37.7179,174208.0378
2015-07-17 11:30:00,63.43,63.45,63.34,63.38,174519.53831177863,37.7238,37.7357,37.6703,37.6941,174519.5383
2015-07-17 12:00:00,63.37,63.4,63.25,63.39,148007.23126129885,37.6881,37.706,37.6167,37.7,148007.2313
2015-07-17 12:30:00,63.4,63.42,63.29,63.34,206726.46363509944,37.706,37.7179,37.6405,37.6703,206726.4636
2015-07-17 13:00:00,63.34,63.38,63.21,63.21,145908.77485746072,37.6703,37.6941,37.593,37.593,145908.7749
2015-07-17 13:30:00,63.22,63.33,63.21,63.24,196445.5569461828,37.5989,37.6643,37.593,37.6108,196445.5569
2015-07-17 14:00:00,63.24,63.28,63.17,63.26,248384.09122514256,37.6108,37.6346,37.5692,37.6227,248384.0912
2015-07-17 14:30:00,63.25,63.32,63.1,63.3,214127.3814490336,37.6167,37.6584,37.5275,37.6465,214127.3814
2015-07-17 15:00:00,63.3,63.3,63.15,63.27,218368.7943262412,37.6465,37.6465,37.5573,37.6286,218368.7943
2015-07-17 15:30:00,63.27,63.33,63.17,63.2,913216.5206508136,37.6286,37.6643,37.5692,37.587,913216.5207
2015-07-20 09:30:00,63.28,63.29,62.98,62.98,203318.036434432,37.6346,37.6405,37.4562,37.4562,203318.0364
2015-07-20 10:00:00,62.97,63.19,62.91,62.91,130080.6563760256,37.4502,37.5811,37.4145,37.4145,130080.6564
2015-07-20 10:30:00,62.91,63.15,62.86,63.12,188058.68446669448,37.4145,37.5573,37.3848,37.5394,188058.6845
2015-07-20 11:00:00,63.12,63.38,63.1,63.38,146186.90029203173,37.5394,37.6941,37.5275,37.6941,146186.9003
2015-07-20 11:30:00,63.39,63.53,63.28,63.5,189475.7335558337,37.7,37.7833,37.6346,37.7654,189475.7336
2015-07-20 12:00:00,63.5,63.63,63.47,63.57,107107.4954804617,37.7654,37.8427,37.7476,37.8071,107107.4955
2015-07-20 12:30:00,63.58,63.6,63.55,63.59,107751.35586149356,37.813,37.8249,37.7952,37.819,107751.3559
2015-07-20 13:00:00,63.59,63.66,63.57,63.63,120376.8599638437,37.819,37.8606,37.8071,37.8427,120376.86
2015-07-20 13:30:00,63.63,63.68,63.6,63.63,157061.60478375747,37.8427,37.8725,37.8249,37.8427,157061.6048
2015-07-20 14:00:00,63.63,63.73,63.6,63.69,140069.53135864277,37.8427,37.9022,37.8249,37.8784,140069.5314
2015-07-20 14:30:00,63.69,63.74,63.67,63.71,215288.55513836743,37.8784,37.9082,37.8665,37.8903,215288.5551
2015-07-20 15:00:00,63.71,63.77,63.58,63.59,324875.5388680295,37.8903,37.926,37.813,37.819,324875.5389
2015-07-20 15:30:00,63.6,63.61,63.34,63.38,602817.4106522042,37.8249,37.8309,37.6703,37.6941,602817.4107
2015-07-21 09:30:00,63.45,63.86,63.37,63.66,569484.0773188708,37.7357,37.9795,37.6881,37.8606,569484.0773
2015-07-21 10:00:00,63.66,63.82,63.57,63.58,110884.43888193576,37.8606,37.9557,37.8071,37.813,110884.4389
2015-07-21 10:30:00,63.56,63.6,63.35,63.42,99040.46725073009,37.8011,37.8249,37.6762,37.7179,99040.4673
2015-07-21 11:00:00,63.43,63.46,63.2,63.27,88715.06049228202,37.7238,37.7416,37.587,37.6286,88715.0605
2015-07-21 11:30:00,63.27,63.3,63.17,63.22,145413.71158392436,37.6286,37.6465,37.5692,37.5989,145413.7116
2015-07-21 12:00:00,63.23,63.33,63.18,63.33,86405.22875816993,37.6049,37.6643,37.5751,37.6643,86405.2288
2015-07-21 12:30:00,63.35,63.39,63.24,63.27,83732.44333194272,37.6762,37.7,37.6108,37.6286,83732.4433
2015-07-21 13:00:00,63.28,63.54,63.25,63.52,112959.25462383535,37.6346,37.7892,37.6167,37.7773,112959.2546
2015-07-21 13:30:00,63.52,63.6,63.45,63.58,98916.701432346,37.7773,37.8249,37.7357,37.813,98916.7014
2015-07-21 14:00:00,63.58,63.6,63.43,63.58,124940.89834515368,37.813,37.8249,37.7238,37.813,124940.8983
2015-07-21 14:30:00,63.59,63.65,63.52,63.6,125811.43095536088,37.819,37.8546,37.7773,37.8249,125811.431
2015-07-21 15:00:00,63.6,63.73,63.5,63.73,212845.22319566127,37.8249,37.9022,37.7654,37.9022,212845.2232
2015-07-21 15:30:00,63.72,63.85,63.7,63.73,503692.11514393,37.8963,37.9736,37.8844,37.9022,503692.1151
2015-07-22 09:30:00,63.39,64.35,63.3,64.35,644700.3198442498,37.7,38.271,37.6465,38.271,644700.3198
2015-07-22 10:00:00,64.32,64.66,64.22,64.26,335362.2583785288,38.2531,38.4553,38.1936,38.2174,335362.2584
2015-07-22 10:30:00,64.26,64.26,63.89,63.93,157328.60520094563,38.2174,38.2174,37.9974,38.0212,157328.6052
2015-07-22 11:00:00,63.91,63.96,63.67,63.73,211422.61159783063,38.0093,38.039,37.8665,37.9022,211422.6116
2015-07-22 11:30:00,63.73,63.94,63.73,63.91,189107.21735502715,37.9022,38.0271,37.9022,38.0093,189107.2174
2015-07-22 12:00:00,63.94,63.99,63.8,63.94,188514.8101793909,38.0271,38.0569,37.9439,38.0271,188514.8102
2015-07-22 12:30:00,63.93,63.96,63.86,63.91,96491.44764288695,38.0212,38.039,37.9795,38.0093,96491.4476
2015-07-22 13:00:00,63.91,64.17,63.88,64.16,220974.8296481713,38.0093,38.1639,37.9914,38.158,220974.8296
2015-07-22 13:30:00,64.15,64.17,64.01,64.11,139763.59338061468,38.152,38.1639,38.0687,38.1282,139763.5934
2015-07-22 14:00:00,64.09,64.24,64.06,64.24,179503.5460992908,38.1163,38.2055,38.0985,38.2055,179503.5461
2015-07-22 14:30:00,64.24,64.28,64.11,64.16,126132.66583229035,38.2055,38.2293,38.1282,38.158,126132.6658
2015-07-22 15:00:00,64.16,64.3,64.15,64.27,193543.31803643444,38.158,38.2412,38.152,38.2234,193543.318
2015-07-22 15:30:00,64.27,64.3,64.13,64.24,838446.6694479211,38.2234,38.2412,38.1401,38.2055,838446.6694
2015-07-23 09:30:00,64.03,64.17,63.4,63.58,977642.886942011,38.0806,38.1639,37.706,37.813,977642.8869
2015-07-23 10:00:00,63.63,63.77,63.53,63.65,281450.42414128775,37.8427,37.926,37.7833,37.8546,281450.4241
2015-07-23 10:30:00,63.65,63.76,63.47,63.47,200830.2044221944,37.8546,37.9201,37.7476,37.7476,200830.2044
2015-07-23 11:00:00,63.48,63.97,63.46,63.78,566663.885412321,37.7535,38.045,37.7416,37.932,566663.8854
2015-07-23 11:30:00,63.78,63.9,63.6,63.67,225637.602558754,37.932,38.0033,37.8249,37.8665,225637.6026
2015-07-23 12:00:00,63.66,63.67,63.36,63.43,119887.35919899876,37.8606,37.8665,37.6822,37.7238,119887.3592
2015-07-23 12:30:00,63.45,63.55,63.42,63.47,81675.70574329024,37.7357,37.7952,37.7179,37.7476,81675.7057
2015-07-23 13:00:00,63.48,63.6,63.47,63.55,109546.65554164928,37.7535,37.8249,37.7476,37.7952,109546.6555
2015-07-23 13:30:00,63.56,63.59,63.46,63.55,82946.73897927966,37.8011,37.819,37.7416,37.7952,82946.739
2015-07-23 14:00:00,63.55,63.56,63.4,63.42,123899.31859268532,37.7952,37.8011,37.706,37.7179,123899.3186
2015-07-23 14:30:00,63.42,63.45,63.17,63.19,177232.65192601865,37.7179,37.7357,37.5692,37.5811,177232.6519
2015-07-23 15:00:00,63.19,63.22,63.07,63.22,312663.05103601725,37.5811,37.5989,37.5097,37.5989,312663.051
2015-07-23 15:30:00,63.22,63.3,62.99,63.14,802375.1912112363,37.5989,37.6465,37.4621,37.5513,802375.1912
2015-07-24 09:30:00,63.44,63.6,63.16,63.44,601688.2213878459,37.7297,37.8249,37.5632,37.7297,601688.2214
2015-07-24 10:00:00,63.44,63.44,62.96,62.99,109185.092476707,37.7297,37.7297,37.4443,37.4621,109185.0925
2015-07-24 10:30:00,62.99,63.0,62.76,62.79,134102.35015992215,37.4621,37.4681,37.3253,37.3432,134102.3502
2015-07-24 11:00:00,62.8,62.89,62.63,62.66,234238.63162286195,37.3491,37.4026,37.248,37.2659,234238.6316
2015-07-24 11:30:00,62.67,62.68,62.53,62.56,285747.4621054096,37.2718,37.2778,37.1885,37.2064,285747.4621
2015-07-24 12:00:00,62.56,62.7,62.53,62.68,122483.66013071896,37.2064,37.2896,37.1885,37.2778,122483.6601
2015-07-24 12:30:00,62.68,62.75,62.52,62.55,79314.42080378252,37.2778,37.3194,37.1826,37.2004,79314.4208
2015-07-24 13:00:00,62.55,62.66,62.45,62.63,121958.0030593798,37.2004,37.2659,37.141,37.248,121958.0031
2015-07-24 13:30:00,62.63,62.65,62.26,62.27,145385.89904046725,37.248,37.2599,37.028,37.0339,145385.899
2015-07-24 14:00:00,62.27,62.32,62.11,62.23,137926.57488527326,37.0339,37.0636,36.9388,37.0101,137926.5749
2015-07-24 14:30:00,62.22,62.32,62.17,62.3,175502.7117229871,37.0042,37.0636,36.9744,37.0518,175502.7117
2015-07-24 15:00:00,62.29,62.32,62.19,62.24,310766.2355722431,37.0458,37.0636,36.9863,37.0161,310766.2356
2015-07-24 15:30:00,62.25,62.38,62.2,62.35,590539.5633430678,37.022,37.0993,36.9923,37.0815,590539.5633
2015-07-27 09:30:00,61.79,62.11,61.59,61.89,1044459.741343346,36.7484,36.9388,36.6295,36.8079,1044459.7413
2015-07-27 10:00:00,61.89,61.94,61.68,61.72,235783.6184119038,36.8079,36.8377,36.683,36.7068,235783.6184
2015-07-27 10:30:00,61.71,61.86,61.71,61.79,263140.0361563065,36.7009,36.7901,36.7009,36.7484,263140.0362
2015-07-27 11:00:00,61.79,61.82,61.43,61.48,337567.7930746767,36.7484,36.7663,36.5343,36.5641,337567.7931
2015-07-27 11:30:00,61.48,61.95,61.36,61.92,345561.118064247,36.5641,36.8436,36.4927,36.8258,345561.1181
2015-07-27 12:00:00,61.91,62.06,61.84,62.0,168950.07648449452,36.8198,36.909,36.7782,36.8733,168950.0765
2015-07-27 12:30:00,62.01,62.07,61.77,61.85,192578.2227784731,36.8793,36.915,36.7365,36.7841,192578.2228
2015-07-27 13:00:00,61.85,61.85,61.76,61.84,114227.50660547908,36.7841,36.7841,36.7306,36.7782,114227.5066
2015-07-27 13:30:00,61.84,61.93,61.7,61.92,162683.91044361008,36.7782,36.8317,36.6949,36.8258,162683.9104
2015-07-27 14:00:00,61.91,62.04,61.84,61.91,177463.49603671258,36.8198,36.8971,36.7782,36.8198,177463.496
2015-07-27 14:30:00,61.92,61.96,61.84,61.91,168578.77902934226,36.8258,36.8495,36.7782,36.8198,168578.779
2015-07-27 15:00:00,61.9,61.9,61.78,61.82,262218.0503407037,36.8139,36.8139,36.7425,36.7663,262218.0503
2015-07-27 15:30:00,61.81,61.84,61.65,61.84,646476.1507439855,36.7603,36.7782,36.6652,36.7782,646476.1507
2015-07-28 09:30:00,62.25,62.43,61.9,61.91,206182.7284105132,37.022,37.1291,36.8139,36.8198,206182.7284
2015-07-28 10:00:00,61.91,61.91,61.66,61.73,210796.82937004592,36.8198,36.8198,36.6711,36.7128,210796.8294
2015-07-28 10:30:00,61.75,62.09,61.72,62.05,263512.72423863166,36.7247,36.9269,36.7068,36.9031,263512.7242
2015-07-28 11:00:00,62.04,62.13,62.0,62.12,166773.74495897652,36.8971,36.9507,36.8733,36.9447,166773.745
2015-07-28 11:30:00,62.13,62.19,62.04,62.15,196115.97830621613,36.9507,36.9863,36.8971,36.9625,196115.9783
2015-07-28 12:00:00,62.15,62.3,62.12,62.27,111892.6435822556,36.9625,37.0518,36.9447,37.0339,111892.6436
2015-07-28 12:30:00,62.27,62.48,62.18,62.45,163089.97357808374,37.0339,37.1588,36.9804,37.141,163089.9736
2015-07-28 13:00:00,62.45,62.66,62.44,62.6,110998.47031010989,37.141,37.2659,37.135,37.2302,110998.4703
2015-07-28 13:30:00,62.59,62.6,62.45,62.55,99860.93728271453,37.2242,37.2302,37.141,37.2004,99860.9373
2015-07-28 14:00:00,62.55,62.64,62.5,62.58,115983.8687247949,37.2004,37.254,37.1707,37.2183,115983.8687
2015-07-28 14:30:00,62.57,62.58,62.46,62.53,102848.00445000696,37.2123,37.2183,37.1469,37.1885,102848.0045
2015-07-28 15:00:00,62.54,62.55,62.37,62.37,156868.30760673064,37.1945,37.2004,37.0934,37.0934,156868.3076
2015-07-28 15:30:00,62.37,62.54,62.37,62.52,393159.5049367265,37.0934,37.1945,37.0934,37.1826,393159.5049
2015-07-29 09:30:00,62.67,62.86,62.47,62.6,185623.69628702544,37.2718,37.3848,37.1529,37.2302,185623.6963
2015-07-29 10:00:00,62.59,62.81,62.53,62.66,224322.06925323323,37.2242,37.3551,37.1885,37.2659,224322.0693
2015-07-29 10:30:00,62.66,63.47,62.66,63.24,440980.3921568628,37.2659,37.7476,37.2659,37.6108,440980.3922
2015-07-29 11:00:00,63.24,63.3,63.16,63.16,166320.4005006258,37.6108,37.6465,37.5632,37.5632,166320.4005
2015-07-29 11:30:00,63.16,63.37,63.16,63.18,107662.35572243085,37.5632,37.6881,37.5632,37.5751,107662.3557
2015-07-29 12:00:00,63.18,63.22,63.09,63.13,104420.80378250591,37.5751,37.5989,37.5216,37.5454,104420.8038
2015-07-29 12:30:00,63.14,63.28,63.13,63.22,72519.81643721319,37.5513,37.6346,37.5454,37.5989,72519.8164
2015-07-29 13:00:00,63.21,63.21,63.11,63.14,45089.695452649146,37.593,37.593,37.5335,37.5513,45089.6955
2015-07-29 13:30:00,63.15,63.16,63.01,63.05,56887.77638715061,37.5573,37.5632,37.474,37.4978,56887.7764
2015-07-29 14:00:00,63.04,63.31,62.97,63.22,104526.4914476429,37.4919,37.6524,37.4502,37.5989,104526.4914
2015-07-29 14:30:00,63.22,63.42,63.18,63.33,123473.7866777917,37.5989,37.7179,37.5751,37.6643,123473.7867
2015-07-29 15:00:00,63.34,63.38,63.26,63.33,147104.714226116,37.6703,37.6941,37.6227,37.6643,147104.7142
2015-07-29 15:30:00,63.32,63.37,63.09,63.12,583986.9281045753,37.6584,37.6881,37.5216,37.5394,583986.9281
2015-07-30 09:30:00,63.15,63.54,62.58,62.88,183635.09942984287,37.5573,37.7892,37.2183,37.3967,183635.0994
2015-07-30 10:00:00,62.91,63.01,62.73,63.01,243829.78723404257,37.4145,37.474,37.3075,37.474,243829.7872
2015-07-30 10:30:00,63.01,63.17,62.82,62.85,147688.77763871508,37.474,37.5692,37.361,37.3789,147688.7776
2015-07-30 11:00:00,62.85,63.07,62.7,62.96,164498.6789041858,37.3789,37.5097,37.2896,37.4443,164498.6789
2015-07-30 11:30:00,62.97,63.24,62.96,63.17,130146.0158531498,37.4502,37.6108,37.4443,37.5692,130146.0159
2015-07-30 12:00:00,63.19,63.24,63.05,63.06,108025.30941454598,37.5811,37.6108,37.4978,37.5038,108025.3094
2015-07-30 12:30:00,63.06,63.17,63.01,63.09,55954.66555416493,37.5038,37.5692,37.474,37.5216,55954.6656
2015-07-30 13:00:00,63.09,63.36,63.07,63.36,146302.32234737868,37.5216,37.6822,37.5097,37.6822,146302.3223
2015-07-30 13:30:00,63.37,63.39,63.15,63.16,50187.73466833543,37.6881,37.7,37.5573,37.5632,50187.7347
2015-07-30 14:00:00,63.16,63.27,63.12,63.13,43942.428035043806,37.5632,37.6286,37.5394,37.5454,43942.428
2015-07-30 14:30:00,63.14,63.24,63.07,63.21,53625.36503963288,37.5513,37.6108,37.5097,37.593,53625.365
2015-07-30 15:00:00,63.22,63.3,63.21,63.3,61931.58114309554,37.5989,37.6465,37.593,37.6465,61931.5811
2015-07-30 15:30:00,63.3,63.36,63.24,63.31,234347.10054234465,37.6465,37.6822,37.6108,37.6524,234347.1005
2015-07-31 09:30:00,63.65,63.77,63.09,63.11,168701.1542205535,37.8546,37.926,37.5216,37.5335,168701.1542
2015-07-31 10:00:00,63.14,63.45,63.07,63.45,163461.271033236,37.5513,37.7357,37.5097,37.7357,163461.271
2015-07-31 10:30:00,63.46,63.64,63.35,63.59,82084.5501321096,37.7416,37.8487,37.6762,37.819,82084.5501
2015-07-31 11:00:00,63.6,63.69,63.46,63.5,131946.87804199694,37.8249,37.8784,37.7416,37.7654,131946.878
2015-07-31 11:30:00,63.51,63.64,63.44,63.47,75922.68112918927,37.7714,37.8487,37.7297,37.7476,75922.6811
2015-07-31 12:00:00,63.49,63.49,63.38,63.4,51554.72117925185,37.7595,37.7595,37.6941,37.706,51554.7212
2015-07-31 12:30:00,63.38,63.4,63.32,63.36,42322.347378667786,37.6941,37.706,37.6584,37.6822,42322.3474
2015-07-31 13:00:00,63.36,63.4,63.18,63.19,44908.913920178005,37.6822,37.706,37.5751,37.5811,44908.9139
2015-07-31 13:30:00,63.19,63.26,63.17,63.24,54269.22542066473,37.5811,37.6227,37.5692,37.6108,54269.2254
2015-07-31 14:00:00,63.24,63.3,63.06,63.11,78185.23153942429,37.6108,37.6465,37.5038,37.5335,78185.2315
2015-07-31 14:30:00,63.1,63.21,63.06,63.17,56887.77638715061,37.5275,37.593,37.5038,37.5692,56887.7764
2015-07-31 15:00:00,63.17,63.2,63.11,63.12,98055.90321234876,37.5692,37.587,37.5335,37.5394,98055.9032
2015-07-31 15:30:00,63.12,63.18,63.04,63.12,347037.9641218189,37.5394,37.5751,37.4919,37.5394,347037.9641
2015-08-03 09:30:00,63.31,63.45,63.05,63.14,138516.20080656378,37.6524,37.7357,37.4978,37.5513,138516.2008
2015-08-03 10:00:00,63.17,63.27,62.77,62.88,195022.9453483521,37.5692,37.6286,37.3313,37.3967,195022.9453
2015-08-03 10:30:00,62.88,63.05,62.8,63.03,54818.52315394244,37.3967,37.4978,37.3491,37.4859,54818.5232
2015-08-03 11:00:00,63.02,63.1,62.9,63.08,99830.3434849117,37.48,37.5275,37.4086,37.5156,99830.3435
2015-08-03 11:30:00,63.08,63.27,63.08,63.14,68904.1857877903,37.5156,37.6286,37.5156,37.5513,68904.1858
2015-08-03 12:00:00,63.16,63.2,63.07,63.07,68931.99833124739,37.5632,37.587,37.5097,37.5097,68931.9983
2015-08-03 12:30:00,63.07,63.07,62.74,62.77,119382.5615352524,37.5097,37.5097,37.3134,37.3313,119382.5615
2015-08-03 13:00:00,62.77,62.86,62.72,62.78,103974.41246001948,37.3313,37.3848,37.3015,37.3372,103974.4125
2015-08-03 13:30:00,62.77,62.91,62.75,62.81,60749.54804616883,37.3313,37.4145,37.3194,37.3551,60749.548
2015-08-03 14:00:00,62.81,62.81,62.65,62.68,63839.52162425254,37.3551,37.3551,37.2599,37.2778,63839.5216
2015-08-03 14:30:00,62.68,62.83,62.65,62.71,85004.867195105,37.2778,37.367,37.2599,37.2956,85004.8672
2015-08-03 15:00:00,62.73,62.89,62.72,62.86,115897.64984007788,37.3075,37.4026,37.3015,37.3848,115897.6498
2015-08-03 15:30:00,62.86,63.15,62.83,63.13,321280.76762619946,37.3848,37.5573,37.367,37.5454,321280.7676
2015-08-04 09:30:00,63.28,63.68,63.14,63.58,213811.70908079547,37.6346,37.8725,37.5513,37.813,213811.7091
2015-08-04 10:00:00,63.55,63.78,63.51,63.7,187957.16868307607,37.7952,37.932,37.7714,37.8844,187957.1687
2015-08-04 10:30:00,63.73,63.73,63.45,63.45,166160.47837574748,37.9022,37.9022,37.7357,37.7357,166160.4784
2015-08-04 11:00:00,63.47,63.5,63.33,63.5,86189.68154637743,37.7476,37.7654,37.6643,37.7654,86189.6815
2015-08-04 11:30:00,63.5,63.6,63.45,63.55,84736.476150744,37.7654,37.8249,37.7357,37.7952,84736.4762
2015-08-04 12:00:00,63.55,63.66,63.51,63.53,71613.12752051176,37.7952,37.8606,37.7714,37.7833,71613.1275
2015-08-04 12:30:00,63.55,63.58,63.37,63.4,40956.75149492422,37.7952,37.813,37.6881,37.706,40956.7515
2015-08-04 13:00:00,63.38,63.55,63.36,63.55,68193.57530246141,37.6941,37.7952,37.6822,37.7952,68193.5753
2015-08-04 13:30:00,63.55,63.65,63.36,63.37,71259.9082186066,37.7952,37.8546,37.6822,37.6881,71259.9082
2015-08-04 14:00:00,63.35,63.37,63.12,63.27,100267.00041718816,37.6762,37.6881,37.5394,37.6286,100267.0004
2015-08-04 14:30:00,63.27,63.5,63.27,63.45,92425.25378945904,37.6286,37.7654,37.6286,37.7357,92425.2538
2015-08-04 15:00:00,63.45,63.5,63.34,63.43,127699.90265609793,37.7357,37.7654,37.6703,37.7238,127699.9027
2015-08-04 15:30:00,63.42,63.47,63.3,63.41,341575.5805868447,37.7179,37.7476,37.6465,37.7119,341575.5806
2015-08-05 09:30:00,63.97,63.97,63.6,63.9,151557.50243359758,38.045,38.045,37.8249,38.0033,151557.5024
2015-08-05 10:00:00,63.94,64.07,63.77,64.03,132169.37838965375,38.0271,38.1044,37.926,38.0806,132169.3784
2015-08-05 10:30:00,64.03,64.32,64.03,64.22,96341.25990821862,38.0806,38.2531,38.0806,38.1936,96341.2599
2015-08-05 11:00:00,64.22,64.45,64.15,64.29,144210.8190794048,38.1936,38.3304,38.152,38.2353,144210.8191
2015-08-05 11:30:00,64.3,64.32,64.1,64.17,92358.503685162,38.2412,38.2531,38.1223,38.1639,92358.5037
2015-08-05 12:00:00,64.17,64.2,63.91,64.0,86036.71255736338,38.1639,38.1817,38.0093,38.0628,86036.7126
2015-08-05 12:30:00,64.0,64.06,63.94,64.04,95118.8986232791,38.0628,38.0985,38.0271,38.0866,95118.8986
2015-08-05 13:00:00,64.04,64.04,63.91,64.01,79904.04672507301,38.0866,38.0866,38.0093,38.0687,79904.0467
2015-08-05 13:30:00,63.99,64.07,63.94,64.05,73893.75608399388,38.0569,38.1044,38.0271,38.0925,73893.7561
2015-08-05 14:00:00,64.04,64.09,64.01,64.06,55634.821304408295,38.0866,38.1163,38.0687,38.0985,55634.8213
2015-08-05 14:30:00,64.06,64.08,63.95,63.99,122158.2533722709,38.0985,38.1104,38.0331,38.0569,122158.2534
2015-08-05 15:00:00,63.99,64.11,63.96,63.96,125109.16423306912,38.0569,38.1282,38.039,38.039,125109.1642
2015-08-05 15:30:00,63.96,64.11,63.88,64.04,348164.3721318315,38.039,38.1282,37.9914,38.0866,348164.3721
2015-08-06 09:30:00,64.19,64.48,63.99,64.29,320129.3283270755,38.1758,38.3483,38.0569,38.2353,320129.3283
2015-08-06 10:00:00,64.25,64.4,64.06,64.06,225334.44583507164,38.2115,38.3007,38.0985,38.0985,225334.4458
2015-08-06 10:30:00,64.08,64.1,63.8,63.85,154342.92866082606,38.1104,38.1223,37.9439,37.9736,154342.9287
2015-08-06 11:00:00,63.84,63.86,63.63,63.65,110127.93769990269,37.9676,37.9795,37.8427,37.8546,110127.9377
2015-08-06 11:30:00,63.67,63.67,63.41,63.42,164011.95939368656,37.8665,37.8665,37.7119,37.7179,164011.9594
2015-08-06 12:00:00,63.42,63.42,63.04,63.19,259023.77972465585,37.7179,37.7179,37.4919,37.5811,259023.7797
2015-08-06 12:30:00,63.19,63.24,63.01,63.14,152266.7222917536,37.5811,37.6108,37.474,37.5513,152266.7223
2015-08-06 13:00:00,63.14,63.22,62.99,63.2,98050.34070365736,37.5513,37.5989,37.4621,37.587,98050.3407
2015-08-06 13:30:00,63.21,63.22,63.01,63.01,106277.29105826728,37.593,37.5989,37.474,37.474,106277.2911
2015-08-06 14:00:00,63.02,63.06,62.91,63.06,127108.88610763456,37.48,37.5038,37.4145,37.5038,127108.8861
2015-08-06 14:30:00,63.07,63.17,62.99,63.01,119082.18606591574,37.5097,37.5692,37.4621,37.474,119082.1861
2015-08-06 15:00:00,63.01,63.07,62.95,62.97,137334.16770963703,37.474,37.5097,37.4383,37.4502,137334.1677
2015-08-06 15:30:00,62.97,63.17,62.94,63.1,339720.48393825616,37.4502,37.5692,37.4324,37.5275,339720.4839
2015-08-07 09:30:00,62.89,62.9,62.29,62.83,278824.9200389376,37.4026,37.4086,37.0458,37.367,278824.92
2015-08-07 10:00:00,62.82,62.95,62.53,62.57,179357.53024614102,37.361,37.4383,37.1885,37.2123,179357.5302
2015-08-07 10:30:00,62.56,62.94,62.54,62.74,88332.63801974691,37.2064,37.4324,37.1945,37.3134,88332.638
2015-08-07 11:00:00,62.76,62.83,62.48,62.6,129439.57724933946,37.3253,37.367,37.1588,37.2302,129439.5772
2015-08-07 11:30:00,62.61,62.81,62.49,62.73,193744.95897649843,37.2361,37.3551,37.1648,37.3075,193744.959
2015-08-07 12:00:00,62.71,62.88,62.7,62.76,84583.50716172994,37.2956,37.3967,37.2896,37.3253,84583.5072
2015-08-07 12:30:00,62.76,62.79,62.55,62.58,89503.54609929079,37.3253,37.3432,37.2004,37.2183,89503.5461
2015-08-07 13:00:00,62.56,62.67,62.53,62.66,54060.63134473648,37.2064,37.2718,37.1885,37.2659,54060.6313
2015-08-07 13:30:00,62.67,62.79,62.63,62.73,58677.51355861494,37.2718,37.3432,37.248,37.3075,58677.5136
2015-08-07 14:00:00,62.71,62.78,62.57,62.74,49269.92073425115,37.2956,37.3372,37.2123,37.3134,49269.9207
2015-08-07 14:30:00,62.72,62.81,62.66,62.73,56071.47823668475,37.3015,37.3551,37.2659,37.3075,56071.4782
2015-08-07 15:00:00,62.73,62.91,62.64,62.89,107914.05924071756,37.3075,37.4145,37.254,37.4026,107914.0592
2015-08-07 15:30:00,62.89,63.03,62.88,63.01,303600.33375052153,37.4026,37.4859,37.3967,37.474,303600.3338
2015-08-10 09:30:00,63.47,63.89,63.38,63.53,261508.83048254764,37.7476,37.9974,37.6941,37.7833,261508.8305
2015-08-10 10:00:00,63.53,63.61,63.5,63.55,190542.34459741344,37.7833,37.8309,37.7654,37.7952,190542.3446
2015-08-10 10:30:00,63.55,63.55,63.32,63.35,148263.10666110416,37.7952,37.7952,37.6584,37.6762,148263.1067
2015-08-10 11:00:00,63.35,63.52,63.17,63.24,111001.25156445558,37.6762,37.7773,37.5692,37.6108,111001.2516
2015-08-10 11:30:00,63.25,63.33,63.18,63.19,55406.75844806008,37.6167,37.6643,37.5751,37.5811,55406.7584
2015-08-10 12:00:00,63.18,63.23,63.14,63.14,50803.78250591017,37.5751,37.6049,37.5513,37.5513,50803.7825
2015-08-10 12:30:00,63.14,63.18,63.1,63.12,41629.815046586016,37.5513,37.5751,37.5275,37.5394,41629.815
2015-08-10 13:00:00,63.12,63.3,63.1,63.26,38190.794048115706,37.5394,37.6465,37.5275,37.6227,38190.794
2015-08-10 13:30:00,63.25,63.3,63.19,63.24,31670.143234598807,37.6167,37.6465,37.5811,37.6108,31670.1432
2015-08-10 14:00:00,63.24,63.34,63.21,63.24,56362.11931581143,37.6108,37.6703,37.593,37.6108,56362.1193
2015-08-10 14:30:00,63.24,63.24,63.12,63.17,63133.083020442224,37.6108,37.6108,37.5394,37.5692,63133.083
2015-08-10 15:00:00,63.16,63.2,63.11,63.11,85362.25837852873,37.5632,37.587,37.5335,37.5335,85362.2584
2015-08-10 15:30:00,63.12,63.17,63.07,63.17,186935.05771102768,37.5394,37.5692,37.5097,37.5692,186935.0577
2015-08-11 09:30:00,62.17,62.17,61.41,61.46,1282322.347378668,36.9744,36.9744,36.5224,36.5522,1282322.3474
2015-08-11 10:00:00,61.46,61.59,60.92,60.93,1237393.9646780698,36.5522,36.6295,36.231,36.237,1237393.9647
2015-08-11 10:30:00,60.94,61.15,60.36,60.56,1674700.31984425,36.2429,36.3678,35.898,36.0169,1674700.3198
2015-08-11 11:00:00,60.58,60.62,60.33,60.39,835726.6026978168,36.0288,36.0526,35.8801,35.9158,835726.6027
2015-08-11 11:30:00,60.38,60.53,59.93,60.02,709137.81115283,35.9099,35.9991,35.6422,35.6958,709137.8112
2015-08-11 12:00:00,60.02,60.24,59.92,60.07,619182.3112223613,35.6958,35.8266,35.6363,35.7255,619182.3112
2015-08-11 12:30:00,60.07,60.12,59.87,59.93,640273.9535530525,35.7255,35.7552,35.6066,35.6422,640273.9536
2015-08-11 13:00:00,59.94,60.04,59.76,59.97,725636.2119315813,35.6482,35.7077,35.5411,35.666,725636.2119
2015-08-11 13:30:00,59.97,60.29,59.87,60.02,753002.3640661939,35.666,35.8563,35.6066,35.6958,753002.3641
2015-08-11 14:00:00,60.0,60.04,59.69,60.02,417937.69990265614,35.6839,35.7077,35.4995,35.6958,417937.6999
2015-08-11 14:30:00,60.02,60.02,59.76,59.87,612975.9421499097,35.6958,35.6958,35.5411,35.6066,612975.9421
2015-08-11 15:00:00,59.86,60.0,59.84,59.97,609467.3897927966,35.6006,35.6839,35.5887,35.666,609467.3898
2015-08-11 15:30:00,59.97,60.17,59.76,60.1,2140470.031984425,35.666,35.785,35.5411,35.7433,2140470.032
2015-08-12 09:30:00,58.95,58.97,57.38,57.41,2382106.800166876,35.0594,35.0713,34.1257,34.1435,2382106.8002
2015-08-12 10:00:00,57.41,57.67,56.61,57.03,2912828.535669587,34.1435,34.2981,33.6677,33.9175,2912828.5357
2015-08-12 10:30:00,57.05,57.6,56.69,56.79,1456007.5093867336,33.9294,34.2565,33.7153,33.7748,1456007.5094
2015-08-12 11:00:00,56.79,57.84,56.78,57.82,1205099.4298428593,33.7748,34.3993,33.7688,34.3874,1205099.4298
2015-08-12 11:30:00,57.82,58.11,57.64,57.69,775159.226811292,34.3874,34.5598,34.2803,34.31,775159.2268
2015-08-12 12:00:00,57.69,57.91,57.56,57.89,479440.9678765123,34.31,34.4409,34.2327,34.429,479440.9679
2015-08-12 12:30:00,57.87,57.95,57.59,57.63,514733.6948963984,34.4171,34.4647,34.2506,34.2744,514733.6949
2015-08-12 13:00:00,57.65,57.89,57.58,57.76,527117.2298706718,34.2863,34.429,34.2446,34.3517,527117.2299
2015-08-12 13:30:00,57.75,57.96,57.55,57.92,678100.4032818802,34.3457,34.4706,34.2268,34.4468,678100.4033
2015-08-12 14:00:00,57.92,57.94,57.68,57.71,559596.7181198722,34.4468,34.4587,34.3041,34.3219,559596.7181
2015-08-12 14:30:00,57.71,58.15,57.64,57.92,551176.4705882353,34.3219,34.5836,34.2803,34.4468,551176.4706
2015-08-12 15:00:00,57.92,58.07,57.64,57.91,1020883.048254763,34.4468,34.536,34.2803,34.4409,1020883.0483
2015-08-12 15:30:00,57.92,58.12,57.84,58.02,2119898.484216382,34.4468,34.5658,34.3993,34.5063,2119898.4842
2015-08-13 09:30:00,58.61,59.85,58.47,59.59,2364095.3970240583,34.8572,35.5947,34.7739,35.44,2364095.397
2015-08-13 10:00:00,59.59,59.63,59.23,59.56,713160.8955638994,35.44,35.4638,35.2259,35.4222,713160.8956
2015-08-13 10:30:00,59.56,60.06,59.48,60.03,736423.3069114172,35.4222,35.7196,35.3746,35.7017,736423.3069
2015-08-13 11:00:00,60.03,60.12,59.56,59.92,565575.0243359755,35.7017,35.7552,35.4222,35.6363,565575.0243
2015-08-13 11:30:00,59.93,60.08,59.71,60.02,384801.8356278682,35.6422,35.7315,35.5114,35.6958,384801.8356
2015-08-13 12:00:00,60.03,60.19,59.91,60.19,397826.44972882775,35.7017,35.7969,35.6303,35.7969,397826.4497
2015-08-13 12:30:00,60.2,60.51,60.17,60.35,525808.6497010152,35.8028,35.9872,35.785,35.892,525808.6497
2015-08-13 13:00:00,60.35,60.82,60.35,60.82,555709.9151717426,35.892,36.1716,35.892,36.1716,555709.9152
2015-08-13 13:30:00,60.82,60.9,60.51,60.75,606097.900152969,36.1716,36.2191,35.9872,36.1299,606097.9002
2015-08-13 14:00:00,60.74,61.12,60.68,61.11,624659.991656237,36.124,36.35,36.0883,36.344,624659.9917
2015-08-13 14:30:00,61.12,61.19,60.79,60.8,557558.0586844668,36.35,36.3916,36.1537,36.1597,557558.0587
2015-08-13 15:00:00,60.79,60.81,60.18,60.35,829400.6396884996,36.1537,36.1656,35.7909,35.892,829400.6397
2015-08-13 15:30:00,60.35,60.35,60.11,60.27,1117677.6526213323,35.892,35.892,35.7493,35.8445,1117677.6526
2015-08-14 09:30:00,60.08,60.36,59.87,59.99,454313.72549019614,35.7315,35.898,35.6066,35.6779,454313.7255
2015-08-14 10:00:00,59.99,60.11,59.76,59.77,423914.61549158674,35.6779,35.7493,35.5411,35.5471,423914.6155
2015-08-14 10:30:00,59.76,60.05,59.76,59.96,339052.9828952858,35.5411,35.7136,35.5411,35.6601,339052.9829
2015-08-14 11:00:00,59.97,60.01,59.69,59.8,350813.51689612016,35.666,35.6898,35.4995,35.5649,350813.5169
2015-08-14 11:30:00,59.8,60.23,59.71,60.23,443799.1934362398,35.5649,35.8207,35.5114,35.8207,443799.1934
2015-08-14 12:00:00,60.24,60.26,60.02,60.15,340239.1878737311,35.8266,35.8385,35.6958,35.7731,340239.1879
2015-08-14 12:30:00,60.17,60.31,60.09,60.3,238315.95049367263,35.785,35.8682,35.7374,35.8623,238315.9505
2015-08-14 13:00:00,60.3,60.48,60.25,60.44,369853.98414685024,35.8623,35.9693,35.8326,35.9456,369853.9841
2015-08-14 13:30:00,60.44,60.51,60.14,60.19,242789.59810874707,35.9456,35.9872,35.7671,35.7969,242789.5981
2015-08-14 14:00:00,60.2,60.22,59.94,59.97,291024.8922263941,35.8028,35.8147,35.6482,35.666,291024.8922
2015-08-14 14:30:00,59.96,60.1,59.93,60.02,254945.07022667225,35.6601,35.7433,35.6422,35.6958,254945.0702
2015-08-14 15:00:00,60.02,60.14,60.01,60.04,290782.92309831735,35.6958,35.7671,35.6898,35.7077,290782.9231
2015-08-14 15:30:00,60.04,60.22,60.04,60.11,530535.3914615492,35.7077,35.8147,35.7077,35.7493,530535.3915
2015-08-17 09:30:00,59.58,60.43,59.34,59.98,689837.2966207761,35.4341,35.9396,35.2914,35.672,689837.2966
2015-08-17 10:00:00,59.97,60.83,59.95,60.6,789414.5459602281,35.666,36.1775,35.6541,36.0407,789414.546
2015-08-17 10:30:00,60.6,60.68,60.43,60.65,529682.9370045891,36.0407,36.0883,35.9396,36.0704,529682.937
2015-08-17 11:00:00,60.64,60.86,60.64,60.85,474519.5383117786,36.0645,36.1953,36.0645,36.1894,474519.5383
2015-08-17 11:30:00,60.84,60.97,60.78,60.93,643522.4586288417,36.1834,36.2608,36.1478,36.237,643522.4586
2015-08-17 12:00:00,60.93,61.06,60.83,61.04,616327.3536364901,36.237,36.3143,36.1775,36.3024,616327.3536
2015-08-17 12:30:00,61.04,61.26,61.01,61.12,518624.6697260465,36.3024,36.4332,36.2846,36.35,518624.6697
2015-08-17 13:00:00,61.12,61.26,61.08,61.26,484074.53761646507,36.35,36.4332,36.3262,36.4332,484074.5376
2015-08-17 13:30:00,61.26,61.31,61.13,61.3,452268.11291892646,36.4332,36.463,36.3559,36.457,452268.1129
2015-08-17 14:00:00,61.3,61.61,61.29,61.61,640564.5946321791,36.457,36.6414,36.4511,36.6414,640564.5946
2015-08-17 14:30:00,61.6,61.62,61.29,61.45,563718.5370602142,36.6354,36.6473,36.4511,36.5462,563718.5371
2015-08-17 15:00:00,61.41,61.48,61.11,61.2,584683.6323181755,36.5224,36.5641,36.344,36.3976,584683.6323
2015-08-17 15:30:00,61.2,61.29,61.1,61.15,714529.2727019887,36.3976,36.4511,36.3381,36.3678,714529.2727
2015-08-18 09:30:00,60.91,61.06,60.7,61.0,524214.9909609234,36.2251,36.3143,36.1002,36.2786,524214.991
2015-08-18 10:00:00,61.0,61.2,60.86,60.94,466300.9317202059,36.2786,36.3976,36.1953,36.2429,466300.9317
2015-08-18 10:30:00,60.94,60.99,60.6,60.89,533660.1307189543,36.2429,36.2727,36.0407,36.2132,533660.1307
2015-08-18 11:00:00,60.89,60.89,60.52,60.53,363964.6780698095,36.2132,36.2132,35.9931,35.9991,363964.6781
2015-08-18 11:30:00,60.53,60.68,60.4,60.63,368157.4189959672,35.9991,36.0883,35.9218,36.0586,368157.419
2015-08-18 12:00:00,60.63,60.7,60.46,60.63,281179.251842581,36.0586,36.1002,35.9574,36.0586,281179.2518
2015-08-18 12:30:00,60.63,60.63,60.37,60.38,275017.3828396607,36.0586,36.0586,35.9039,35.9099,275017.3828
2015-08-18 13:00:00,60.4,60.55,60.37,60.4,420425.53191489365,35.9218,36.011,35.9039,35.9218,420425.5319
2015-08-18 13:30:00,60.4,60.58,60.35,60.41,316303.71297455154,35.9218,36.0288,35.892,35.9277,316303.713
2015-08-18 14:00:00,60.41,60.58,60.36,60.52,358538.45084132947,35.9277,36.0288,35.898,35.9931,358538.4508
2015-08-18 14:30:00,60.52,60.54,60.33,60.46,407136.69865109166,35.9931,36.005,35.8801,35.9574,407136.6987
2015-08-18 15:00:00,60.47,60.71,60.46,60.71,526574.8852732583,35.9634,36.1061,35.9574,36.1061,526574.8853
2015-08-18 15:30:00,60.71,60.71,60.49,60.53,761376.7209011265,36.1061,36.1061,35.9753,35.9991,761376.7209
2015-08-19 09:30:00,61.49,62.16,60.99,61.46,1782638.019746906,36.57,36.9685,36.2727,36.5522,1782638.0197
2015-08-19 10:00:00,61.44,62.37,61.38,62.23,1143038.520372688,36.5403,37.0934,36.5046,37.0101,1143038.5204
2015-08-19 10:30:00,62.18,62.28,61.91,61.96,915413.7115839244,36.9804,37.0399,36.8198,36.8495,915413.7116
2015-08-19 11:00:00,61.96,62.14,61.82,61.88,799504.9367264637,36.8495,36.9566,36.7663,36.802,799504.9367
2015-08-19 11:30:00,61.87,61.88,61.55,61.66,884184.3971631207,36.796,36.802,36.6057,36.6711,884184.3972
2015-08-19 12:00:00,61.66,61.66,61.3,61.54,684694.7573355584,36.6711,36.6711,36.457,36.5998,684694.7573
2015-08-19 12:30:00,61.54,61.66,61.34,61.37,454833.8200528439,36.5998,36.6711,36.4808,36.4987,454833.8201
2015-08-19 13:00:00,61.37,61.62,61.32,61.38,675474.89917953,36.4987,36.6473,36.4689,36.5046,675474.8992
2015-08-19 13:30:00,61.37,61.53,61.36,61.48,648548.1852315394,36.4987,36.5938,36.4927,36.5641,648548.1852
2015-08-19 14:00:00,61.48,61.94,61.47,61.86,1001738.2839660688,36.5641,36.8377,36.5581,36.7901,1001738.284
2015-08-19 14:30:00,61.87,61.89,61.55,61.63,741083.2985676541,36.796,36.8079,36.6057,36.6533,741083.2986
2015-08-19 15:00:00,61.63,62.08,61.58,62.07,892325.1286330136,36.6533,36.9209,36.6235,36.915,892325.1286
2015-08-19 15:30:00,62.07,62.2,61.9,61.9,1272586.5665415104,36.915,36.9923,36.8139,36.8139,1272586.5665
2015-08-20 09:30:00,61.27,61.54,60.18,60.2,1016609.6509525796,36.4392,36.5998,35.7909,35.8028,1016609.651
2015-08-20 10:00:00,60.18,60.25,59.7,59.78,1021506.049228202,35.7909,35.8326,35.5055,35.553,1021506.0492
2015-08-20 10:30:00,59.78,60.2,59.59,60.09,652839.6606869699,35.553,35.8028,35.44,35.7374,652839.6607
2015-08-20 11:00:00,60.1,60.27,59.97,60.23,490158.5314977055,35.7433,35.8445,35.666,35.8207,490158.5315
2015-08-20 11:30:00,60.24,60.45,60.2,60.45,515431.7897371715,35.8266,35.9515,35.8028,35.9515,515431.7897
2015-08-20 12:00:00,60.45,60.45,60.13,60.27,518347.93491864833,35.9515,35.9515,35.7612,35.8445,518347.9349
2015-08-20 12:30:00,60.29,60.35,59.99,60.11,438925.0451953832,35.8563,35.892,35.6779,35.7493,438925.0452
2015-08-20 13:00:00,60.11,60.44,60.11,60.43,526004.7281323877,35.7493,35.9456,35.7493,35.9396,526004.7281
2015-08-20 13:30:00,60.42,60.45,60.04,60.17,468292.30983173416,35.9337,35.9515,35.7077,35.785,468292.3098
2015-08-20 14:00:00,60.17,60.17,59.73,59.74,613985.5374774024,35.785,35.785,35.5233,35.5292,613985.5375
2015-08-20 14:30:00,59.74,59.76,59.09,59.12,891048.5328883327,35.5292,35.5411,35.1427,35.1605,891048.5329
2015-08-20 15:00:00,59.11,59.4,58.97,59.18,952711.7229870672,35.1546,35.327,35.0713,35.1962,952711.723
2015-08-20 15:30:00,59.18,59.39,58.76,58.82,1481337.7833402867,35.1962,35.3211,34.9464,34.9821,1481337.7833
2015-08-21 09:30:00,58.28,58.46,56.95,58.06,1936636.072868864,34.6609,34.768,33.8699,34.5301,1936636.0729
2015-08-21 10:00:00,58.06,58.59,58.05,58.18,959917.9529968016,34.5301,34.8453,34.5241,34.6015,959917.953
2015-08-21 10:30:00,58.17,58.33,57.92,58.1,784337.3661521347,34.5955,34.6907,34.4468,34.5539,784337.3662
2015-08-21 11:00:00,58.07,58.1,57.52,57.77,792019.1906549855,34.536,34.5539,34.2089,34.3576,792019.1907
2015-08-21 11:30:00,57.77,58.06,57.51,58.01,743957.7249339452,34.3576,34.5301,34.203,34.5004,743957.7249
2015-08-21 12:00:00,57.99,58.66,57.86,57.9,795696.008900014,34.4885,34.8869,34.4111,34.4349,795696.0089
2015-08-21 12:30:00,57.89,58.09,57.43,57.45,547546.9336670839,34.429,34.5479,34.1554,34.1673,547546.9337
2015-08-21 13:00:00,57.43,57.62,57.23,57.62,616640.2447503825,34.1554,34.2684,34.0365,34.2684,616640.2448
2015-08-21 13:30:00,57.62,57.81,57.37,57.8,603059.379780281,34.2684,34.3814,34.1197,34.3755,603059.3798
2015-08-21 14:00:00,57.79,57.95,57.64,57.8,568023.9187873731,34.3695,34.4647,34.2803,34.3755,568023.9188
2015-08-21 14:30:00,57.79,57.98,57.51,57.66,573900.7092198582,34.3695,34.4825,34.203,34.2922,573900.7092
2015-08-21 15:00:00,57.66,57.74,57.32,57.53,686104.8532888333,34.2922,34.3398,34.09,34.2149,686104.8533
2015-08-21 15:30:00,57.54,57.69,57.29,57.32,1355601.44625226,34.2208,34.31,34.0722,34.09,1355601.4463
2015-08-24 09:30:00,53.13,54.66,51.34,53.92,1728635.7947434294,31.5981,32.508,30.5335,32.0679,1728635.7947
2015-08-24 10:00:00,53.9,55.37,53.27,54.82,1024089.8345153664,32.056,32.9303,31.6813,32.6032,1024089.8345
2015-08-24 10:30:00,54.75,55.79,54.66,55.62,890159.9221248784,32.5615,33.1801,32.508,33.079,890159.9221
2015-08-24 11:00:00,55.64,55.74,55.28,55.64,1000324.0161312752,33.0908,33.1503,32.8767,33.0908,1000324.0161
2015-08-24 11:30:00,55.63,56.77,55.46,56.38,759894.3123348631,33.0849,33.7629,32.9838,33.5309,759894.3123
2015-08-24 12:00:00,56.41,56.8,56.05,56.59,558987.6234181616,33.5488,33.7807,33.3347,33.6558,558987.6234
2015-08-24 12:30:00,56.59,56.8,56.31,56.46,580912.2514253929,33.6558,33.7807,33.4893,33.5785,580912.2514
2015-08-24 13:00:00,56.46,56.69,56.08,56.2,571047.1422611598,33.5785,33.7153,33.3525,33.4239,571047.1423
2015-08-24 13:30:00,56.2,56.3,55.87,55.99,973465.4429147546,33.4239,33.4834,33.2276,33.299,973465.4429
2015-08-24 14:00:00,55.98,56.37,55.74,55.96,904658.6010290642,33.2931,33.525,33.1503,33.2812,904658.601
2015-08-24 14:30:00,55.97,56.28,55.24,55.26,905499.9304686416,33.2871,33.4715,32.853,32.8648,905499.9305
2015-08-24 15:00:00,55.28,55.66,54.92,55.0,919203.1706299542,32.8767,33.1027,32.6626,32.7102,919203.1706
2015-08-24 15:30:00,54.99,56.28,54.88,55.51,1858987.6234181616,32.7043,33.4715,32.6388,33.0135,1858987.6234
2015-08-25 09:30:00,57.02,57.12,55.99,56.12,1030305.9379780282,33.9116,33.971,33.299,33.3763,1030305.938
2015-08-25 10:00:00,56.11,56.42,55.9,56.16,691845.3622583785,33.3704,33.5547,33.2455,33.4001,691845.3623
2015-08-25 10:30:00,56.16,56.49,55.95,56.46,514843.5544430538,33.4001,33.5964,33.2752,33.5785,514843.5544
2015-08-25 11:00:00,56.47,57.1,56.47,56.79,534199.694062022,33.5845,33.9592,33.5845,33.7748,534199.6941
2015-08-25 11:30:00,56.79,56.9,56.63,56.69,349272.7019885969,33.7748,33.8402,33.6796,33.7153,349272.702
2015-08-25 12:00:00,56.69,56.84,56.63,56.67,225362.2583785288,33.7153,33.8045,33.6796,33.7034,225362.2584
2015-08-25 12:30:00,56.67,56.68,56.29,56.33,262245.8628841608,33.7034,33.7094,33.4774,33.5012,262245.8629
2015-08-25 13:00:00,56.34,56.55,56.05,56.08,592227.7847309137,33.5072,33.6321,33.3347,33.3525,592227.7847
2015-08-25 13:30:00,56.08,56.51,56.07,56.33,393386.1771659018,33.3525,33.6083,33.3466,33.5012,393386.1772
2015-08-25 14:00:00,56.31,56.5,56.1,56.32,233156.7236823808,33.4893,33.6023,33.3644,33.4953,233156.7237
2015-08-25 14:30:00,56.31,56.53,56.08,56.38,246866.9169795578,33.4893,33.6202,33.3525,33.5309,246866.917
2015-08-25 15:00:00,56.38,56.42,55.96,56.03,596720.901126408,33.5309,33.5547,33.2812,33.3228,596720.9011
2015-08-25 15:30:00,56.03,56.08,54.67,54.72,1778076.7626199415,33.3228,33.3525,32.514,32.5437,1778076.7626
2015-08-26 09:30:00,56.06,56.37,55.7,55.9,637388.4021693785,33.3406,33.525,33.1265,33.2455,637388.4022
2015-08-26 10:00:00,55.9,55.94,55.06,55.59,425638.99318592687,33.2455,33.2693,32.7459,33.0611,425638.9932
2015-08-26 10:30:00,55.56,55.87,55.31,55.51,485779.4465303852,33.0433,33.2276,32.8946,33.0135,485779.4465
2015-08-26 11:00:00,55.53,55.72,55.24,55.56,355690.44639132253,33.0254,33.1384,32.853,33.0433,355690.4464
2015-08-26 11:30:00,55.57,55.89,55.25,55.61,312322.3473786678,33.0492,33.2395,32.8589,33.073,312322.3474
2015-08-26 12:00:00,55.59,55.63,55.32,55.51,197761.0902517036,33.0611,33.0849,32.9005,33.0135,197761.0903
2015-08-26 12:30:00,55.51,55.83,55.41,55.83,285911.5561118064,33.0135,33.2038,32.9541,33.2038,285911.5561
2015-08-26 13:00:00,55.84,55.95,55.62,55.95,223062.16103462665,33.2098,33.2752,33.079,33.2752,223062.161
2015-08-26 13:30:00,55.95,56.19,55.88,56.11,216242.52537894592,33.2752,33.4179,33.2336,33.3704,216242.5254
2015-08-26 14:00:00,56.09,56.11,55.77,55.96,224498.6789041858,33.3585,33.3704,33.1682,33.2812,224498.6789
2015-08-26 14:30:00,55.95,56.62,55.9,56.62,415060.4922820192,33.2752,33.6737,33.2455,33.6737,415060.4923
2015-08-26 15:00:00,56.6,57.28,56.48,57.09,663351.4114865805,33.6618,34.0662,33.5904,33.9532,663351.4115
2015-08-26 15:30:00,57.1,57.43,56.97,57.31,843927.1311361424,33.9592,34.1554,33.8818,34.084,843927.1311
2015-08-27 09:30:00,57.6,58.43,57.6,58.28,484348.4911695175,34.2565,34.7501,34.2565,34.6609,484348.4912
2015-08-27 10:00:00,58.25,58.79,58.12,58.61,686861.3544708664,34.6431,34.9642,34.5658,34.8572,686861.3545
2015-08-27 10:30:00,58.6,59.15,58.56,59.12,546139.6189681547,34.8512,35.1784,34.8275,35.1605,546139.619
2015-08-27 11:00:00,59.11,59.39,59.06,59.22,426473.3694896399,35.1546,35.3211,35.1248,35.22,426473.3695
2015-08-27 11:30:00,59.23,59.31,58.89,58.94,315075.78918092063,35.2259,35.2735,35.0237,35.0535,315075.7892
2015-08-27 12:00:00,58.94,59.43,58.92,59.42,247537.1992768739,35.0535,35.3449,35.0416,35.3389,247537.1993
2015-08-27 12:30:00,59.4,59.65,59.35,59.54,366202.1971909332,35.327,35.4757,35.2973,35.4103,366202.1972
2015-08-27 13:00:00,59.55,59.61,59.31,59.38,244825.4762898067,35.4162,35.4519,35.2735,35.3151,244825.4763
2015-08-27 13:30:00,59.36,59.38,59.16,59.28,197170.07370324017,35.3032,35.3151,35.1843,35.2557,197170.0737
2015-08-27 14:00:00,59.28,59.34,58.72,58.8,331981.64372131834,35.2557,35.2914,34.9226,34.9702,331981.6437
2015-08-27 14:30:00,58.79,59.06,58.45,58.48,302137.3939646781,34.9642,35.1248,34.762,34.7799,302137.394
2015-08-27 15:00:00,58.49,58.78,58.15,58.76,411041.5797524684,34.7858,34.9583,34.5836,34.9464,411041.5798
2015-08-27 15:30:00,58.77,59.17,58.59,59.16,638012.7937699903,34.9524,35.1902,34.8453,35.1843,638012.7938
2015-08-28 09:30:00,59.06,59.51,58.87,59.13,208393.8256153525,35.1248,35.3925,35.0118,35.1665,208393.8256
2015-08-28 10:00:00,59.09,59.17,58.75,58.97,161500.48671951052,35.1427,35.1902,34.9405,35.0713,161500.4867
2015-08-28 10:30:00,58.99,59.13,58.79,58.96,87250.73007926576,35.0832,35.1665,34.9642,35.0654,87250.7301
2015-08-28 11:00:00,58.93,59.36,58.93,59.23,167282.71450424142,35.0475,35.3032,35.0475,35.2259,167282.7145
2015-08-28 11:30:00,59.22,59.38,58.74,58.84,122222.22222222223,35.22,35.3151,34.9345,34.994,122222.2222
2015-08-28 12:00:00,58.84,58.92,58.7,58.88,91403.14281741064,34.994,35.0416,34.9107,35.0178,91403.1428
2015-08-28 12:30:00,58.87,58.94,58.72,58.75,80963.70463078849,35.0118,35.0535,34.9226,34.9405,80963.7046
2015-08-28 13:00:00,58.74,58.8,58.54,58.54,100852.4544569601,34.9345,34.9702,34.8156,34.8156,100852.4545
2015-08-28 13:30:00,58.56,58.73,58.44,58.62,114192.74092615773,34.8275,34.9286,34.7561,34.8631,114192.7409
2015-08-28 14:00:00,58.64,58.96,58.63,58.89,154431.92879988876,34.875,35.0654,34.8691,35.0237,154431.9288
2015-08-28 14:30:00,58.9,58.93,58.64,58.89,170006.95313586429,35.0297,35.0475,34.875,35.0237,170006.9531
2015-08-28 15:00:00,58.88,58.88,58.59,58.64,273363.9271311362,35.0178,35.0178,34.8453,34.875,273363.9271
2015-08-28 15:30:00,58.64,58.87,58.46,58.81,754904.7420386595,34.875,35.0118,34.768,34.9761,754904.742
2015-08-31 09:30:00,58.24,58.46,57.99,58.05,246438.60381031848,34.6371,34.768,34.4885,34.5241,246438.6038
2015-08-31 10:00:00,58.04,58.3,57.84,58.29,148014.18439716313,34.5182,34.6728,34.3993,34.6669,148014.1844
2015-08-31 10:30:00,58.29,58.48,58.21,58.26,139349.1864831039,34.6669,34.7799,34.6193,34.649,139349.1865
2015-08-31 11:00:00,58.27,58.27,58.03,58.21,123265.19260186344,34.655,34.655,34.5123,34.6193,123265.1926
2015-08-31 11:30:00,58.2,58.47,58.07,58.11,121735.502711723,34.6134,34.7739,34.536,34.5598,121735.5027
2015-08-31 12:00:00,58.12,58.2,58.0,58.06,102745.09803921568,34.5658,34.6134,34.4944,34.5301,102745.098
2015-08-31 12:30:00,58.07,58.08,57.97,57.97,131702.12765957447,34.536,34.542,34.4766,34.4766,131702.1277
2015-08-31 13:00:00,57.96,58.03,57.87,57.9,123572.5212070644,34.4706,34.5123,34.4171,34.4349,123572.5212
2015-08-31 13:30:00,57.9,57.95,57.64,57.69,203822.83409817828,34.4349,34.4647,34.2803,34.31,203822.8341
2015-08-31 14:00:00,57.69,57.77,57.43,57.55,221511.61173689336,34.31,34.3576,34.1554,34.2268,221511.6117
2015-08-31 14:30:00,57.54,57.61,57.31,57.37,211248.78320122376,34.2208,34.2625,34.084,34.1197,211248.7832
2015-08-31 15:00:00,57.36,57.64,57.36,57.43,236847.44819913784,34.1138,34.2803,34.1138,34.1554,236847.4482
2015-08-31 15:30:00,57.43,57.61,57.33,57.36,836754.2761785566,34.1554,34.2625,34.0959,34.1138,836754.2762
2015-09-01 09:30:00,55.8,56.96,55.73,56.69,712063.6907245169,33.186,33.8759,33.1444,33.7153,712063.6907
2015-09-01 10:00:00,56.65,57.02,56.48,57.02,296590.18217215966,33.6915,33.9116,33.5904,33.9116,296590.1822
2015-09-01 10:30:00,57.02,57.07,56.77,56.95,256401.0568766514,33.9116,33.9413,33.7629,33.8699,256401.0569
2015-09-01 11:00:00,56.97,57.2,56.82,56.84,171496.31483799196,33.8818,34.0186,33.7926,33.8045,171496.3148
2015-09-01 11:30:00,56.84,56.97,56.73,56.73,146609.65095257963,33.8045,33.8818,33.7391,33.7391,146609.651
2015-09-01 12:00:00,56.73,56.78,56.49,56.49,142982.8952857739,33.7391,33.7688,33.5964,33.5964,142982.8953
2015-09-01 12:30:00,56.49,56.72,56.44,56.61,273808.92782644974,33.5964,33.7332,33.5666,33.6677,273808.9278
2015-09-01 13:00:00,56.62,56.84,56.57,56.77,275872.6185509665,33.6737,33.8045,33.6439,33.7629,275872.6186
2015-09-01 13:30:00,56.77,56.86,56.61,56.66,250059.7969684328,33.7629,33.8164,33.6677,33.6975,250059.797
2015-09-01 14:00:00,56.66,56.68,56.47,56.61,245640.38381309973,33.6975,33.7094,33.5845,33.6677,245640.3838
2015-09-01 14:30:00,56.59,56.96,56.56,56.72,260511.75079961063,33.6558,33.8759,33.638,33.7332,260511.7508
2015-09-01 15:00:00,56.72,56.88,56.63,56.72,466231.4003615631,33.7332,33.8283,33.6796,33.7332,466231.4004
2015-09-01 15:30:00,56.72,57.07,56.38,56.87,1373534.9742733974,33.7332,33.9413,33.5309,33.8224,1373534.9743
2015-09-02 09:30:00,57.56,57.59,56.92,56.98,468781.8105965791,34.2327,34.2506,33.8521,33.8878,468781.8106
2015-09-02 10:00:00,56.98,57.18,56.72,56.75,420980.3921568628,33.8878,34.0067,33.7332,33.751,420980.3922
2015-09-02 10:30:00,56.74,57.09,56.61,57.07,427185.3706021416,33.745,33.9532,33.6677,33.9413,427185.3706
2015-09-02 11:00:00,57.05,57.14,56.92,57.02,238994.57655402587,33.9294,33.9829,33.8521,33.9116,238994.5766
2015-09-02 11:30:00,57.01,57.02,56.8,56.92,293917.39674593246,33.9056,33.9116,33.7807,33.8521,293917.3967
2015-09-02 12:00:00,56.91,57.07,56.83,57.02,144399.9443749131,33.8462,33.9413,33.7986,33.9116,144399.9444
2015-09-02 12:30:00,57.02,57.25,57.02,57.19,139258.7957168683,33.9116,34.0484,33.9116,34.0127,139258.7957
2015-09-02 13:00:00,57.21,57.25,56.99,57.16,154219.16284244196,34.0246,34.0484,33.8937,33.9948,154219.1628
2015-09-02 13:30:00,57.16,57.2,57.02,57.15,204285.912946739,33.9948,34.0186,33.9116,33.9889,204285.9129
2015-09-02 14:00:00,57.15,57.5,57.1,57.46,234351.2724238632,33.9889,34.197,33.9592,34.1733,234351.2724
2015-09-02 14:30:00,57.46,57.48,57.15,57.31,192302.87859824783,34.1733,34.1852,33.9889,34.084,192302.8786
2015-09-02 15:00:00,57.32,57.41,57.13,57.35,248413.2943957725,34.09,34.1435,33.977,34.1078,248413.2944
2015-09-02 15:30:00,57.35,57.72,57.31,57.71,541599.2212487833,34.1078,34.3279,34.084,34.3219,541599.2212
2015-09-03 09:30:00,58.0,58.11,57.66,57.87,186220.27534418023,34.4944,34.5598,34.2922,34.4171,186220.2753
2015-09-03 10:00:00,57.86,58.05,57.8,58.0,113767.20901126409,34.4111,34.5241,34.3755,34.4944,113767.209
2015-09-03 10:30:00,58.0,58.2,57.92,58.18,133372.27089417327,34.4944,34.6134,34.4468,34.6015,133372.2709
2015-09-03 11:00:00,58.2,58.21,57.91,57.98,130292.03170629956,34.6134,34.6193,34.4409,34.4825,130292.0317
2015-09-03 11:30:00,57.99,58.0,57.77,57.79,100755.11055486024,34.4885,34.4944,34.3576,34.3695,100755.1106
2015-09-03 12:00:00,57.79,57.88,57.73,57.83,94395.77249339451,34.3695,34.423,34.3338,34.3933,94395.7725
2015-09-03 12:30:00,57.83,57.85,57.64,57.68,104641.91350298986,34.3933,34.4052,34.2803,34.3041,104641.9135
2015-09-03 13:00:00,57.66,57.77,57.38,57.72,83589.20873313866,34.2922,34.3576,34.1257,34.3279,83589.2087
2015-09-03 13:30:00,57.74,57.77,57.51,57.51,78308.99735780837,34.3398,34.3576,34.203,34.203,78308.9974
2015-09-03 14:00:00,57.49,57.64,57.44,57.64,76629.11973299959,34.1911,34.2803,34.1614,34.2803,76629.1197
2015-09-03 14:30:00,57.64,57.81,57.56,57.65,95954.66555416494,34.2803,34.3814,34.2327,34.2863,95954.6656
2015-09-03 15:00:00,57.68,57.77,57.51,57.58,121305.79891531082,34.3041,34.3576,34.203,34.2446,121305.7989
2015-09-03 15:30:00,57.56,57.83,57.36,57.69,445511.0554860242,34.2327,34.3933,34.1138,34.31,445511.0555
2015-09-04 09:30:00,56.83,57.07,56.52,56.67,347254.90196078434,33.7986,33.9413,33.6142,33.7034,347254.902
2015-09-04 10:00:00,56.65,57.04,56.56,56.94,256168.8221387846,33.6915,33.9235,33.638,33.864,256168.8221
2015-09-04 10:30:00,56.97,57.2,56.91,56.96,106993.4640522876,33.8818,34.0186,33.8462,33.8759,106993.4641
2015-09-04 11:00:00,56.96,57.07,56.72,56.75,156586.0102906411,33.8759,33.9413,33.7332,33.751,156586.0103
2015-09-04 11:30:00,56.74,56.77,56.61,56.64,176321.79112779864,33.745,33.7629,33.6677,33.6856,176321.7911
2015-09-04 12:00:00,56.63,56.67,56.44,56.51,133423.7240995689,33.6796,33.7034,33.5666,33.6083,133423.7241
2015-09-04 12:30:00,56.49,56.61,56.38,56.47,150682.7979418718,33.5964,33.6677,33.5309,33.5845,150682.7979
2015-09-04 13:00:00,56.46,56.48,56.29,56.39,111501.87734668337,33.5785,33.5904,33.4774,33.5369,111501.8773
2015-09-04 13:30:00,56.38,56.46,56.32,56.38,101998.33124739258,33.5309,33.5785,33.4953,33.5309,101998.3312
2015-09-04 14:00:00,56.38,56.41,56.22,56.34,131695.1745237102,33.5309,33.5488,33.4358,33.5072,131695.1745
2015-09-04 14:30:00,56.36,56.69,56.31,56.69,157300.79265748855,33.5191,33.7153,33.4893,33.7153,157300.7927
2015-09-04 15:00:00,56.71,56.82,56.63,56.81,149297.73327770826,33.7272,33.7926,33.6796,33.7867,149297.7333
2015-09-04 15:30:00,56.82,57.06,56.74,56.75,415333.0552078988,33.7926,33.9354,33.745,33.751,415333.0552
2015-09-08 09:30:00,58.12,58.93,57.87,58.44,627711.0276734808,34.5658,35.0475,34.4171,34.7561,627711.0277
2015-09-08 10:00:00,58.44,58.51,58.05,58.38,515305.2426644417,34.7561,34.7977,34.5241,34.7204,515305.2427
2015-09-08 10:30:00,58.38,58.46,58.05,58.31,194895.00764844948,34.7204,34.768,34.5241,34.6788,194895.0076
2015-09-08 11:00:00,58.32,58.39,58.11,58.3,178254.76289806704,34.6847,34.7264,34.5598,34.6728,178254.7629
2015-09-08 11:30:00,58.29,58.38,58.14,58.2,123234.59880406065,34.6669,34.7204,34.5777,34.6134,123234.5988
2015-09-08 12:00:00,58.18,58.48,58.13,58.47,181343.34584897792,34.6015,34.7799,34.5717,34.7739,181343.3458
2015-09-08 12:30:00,58.46,58.51,58.28,58.3,209689.89014045327,34.768,34.7977,34.6609,34.6728,209689.8901
2015-09-08 13:00:00,58.28,58.35,58.16,58.26,169898.4842163816,34.6609,34.7026,34.5896,34.649,169898.4842
2015-09-08 13:30:00,58.26,58.47,58.2,58.41,174961.7577527465,34.649,34.7739,34.6134,34.7383,174961.7578
2015-09-08 14:00:00,58.41,58.62,58.35,58.54,145846.19663468224,34.7383,34.8631,34.7026,34.8156,145846.1966
2015-09-08 14:30:00,58.55,58.75,58.48,58.66,268908.3576693089,34.8215,34.9405,34.7799,34.8869,268908.3577
2015-09-08 15:00:00,58.66,58.74,58.53,58.66,381372.5490196079,34.8869,34.9345,34.8096,34.8869,381372.549
2015-09-08 15:30:00,58.65,58.84,58.6,58.79,557919.621749409,34.881,34.994,34.8512,34.9642,557919.6217
2015-09-09 09:30:00,59.54,60.04,58.94,59.02,796378.8068418858,35.4103,35.7077,35.0535,35.101,796378.8068
2015-09-09 10:00:00,59.04,59.2,58.79,59.1,442065.0813516897,35.1129,35.2081,34.9642,35.1486,442065.0814
2015-09-09 10:30:00,59.1,59.16,58.92,59.1,382020.5812821583,35.1486,35.1843,35.0416,35.1486,382020.5813
2015-09-09 11:00:00,59.07,59.3,59.07,59.1,163560.0055625087,35.1308,35.2676,35.1308,35.1486,163560.0056
2015-09-09 11:30:00,59.1,59.25,59.06,59.19,150877.4857460715,35.1486,35.2378,35.1248,35.2021,150877.4857
2015-09-09 12:00:00,59.19,59.33,59.15,59.31,140739.81365595886,35.2021,35.2854,35.1784,35.2735,140739.8137
2015-09-09 12:30:00,59.33,59.33,59.17,59.31,207402.30844110696,35.2854,35.2854,35.1902,35.2735,207402.3084
2015-09-09 13:00:00,59.32,59.33,59.07,59.1,190296.20358781813,35.2795,35.2854,35.1308,35.1486,190296.2036
2015-09-09 13:30:00,59.1,59.1,58.81,58.84,210781.5324711445,35.1486,35.1486,34.9761,34.994,210781.5325
2015-09-09 14:00:00,58.84,59.15,58.77,58.91,220369.90682797943,34.994,35.1784,34.9524,35.0356,220369.9068
2015-09-09 14:30:00,58.92,58.94,58.61,58.83,180329.57863996664,35.0416,35.0535,34.8572,34.988,180329.5786
2015-09-09 15:00:00,58.82,58.95,58.61,58.64,277826.44972882775,34.9821,35.0594,34.8572,34.875,277826.4497
2015-09-09 15:30:00,58.67,58.67,58.14,58.27,505499.9304686414,34.8929,34.8929,34.5777,34.655,505499.9305
2015-09-10 09:30:00,58.1,58.15,57.72,57.72,216241.13475177303,34.5539,34.5836,34.3279,34.3279,216241.1348
2015-09-10 10:00:00,57.72,57.95,57.57,57.75,318799.8887498262,34.3279,34.4647,34.2387,34.3457,318799.8887
2015-09-10 10:30:00,57.76,58.41,57.76,58.16,271570.01807815325,34.3517,34.7383,34.3517,34.5896,271570.0181
2015-09-10 11:00:00,58.15,58.23,57.67,57.84,301980.2530941455,34.5836,34.6312,34.2981,34.3993,301980.2531
2015-09-10 11:30:00,57.86,57.92,57.64,57.86,271372.5490196079,34.4111,34.4468,34.2803,34.4111,271372.549
2015-09-10 12:00:00,57.87,57.87,57.58,57.61,235687.6651369768,34.4171,34.4171,34.2446,34.2625,235687.6651
2015-09-10 12:30:00,57.61,57.72,57.59,57.66,152888.33263801975,34.2625,34.3279,34.2506,34.2922,152888.3326
2015-09-10 13:00:00,57.65,57.76,57.57,57.75,257012.9328327076,34.2863,34.3517,34.2387,34.3457,257012.9328
2015-09-10 13:30:00,57.76,57.77,57.59,57.7,328753.998053122,34.3517,34.3576,34.2506,34.316,328753.9981
2015-09-10 14:00:00,57.71,57.71,57.43,57.49,200137.67209011267,34.3219,34.3219,34.1554,34.1911,200137.6721
2015-09-10 14:30:00,57.49,57.54,57.27,57.28,226954.52649144767,34.1911,34.2208,34.0603,34.0662,226954.5265
2015-09-10 15:00:00,57.27,57.4,57.16,57.23,347416.2147128355,34.0603,34.1376,33.9948,34.0365,347416.2147
2015-09-10 15:30:00,57.24,57.53,57.15,57.45,675855.9310248923,34.0424,34.2149,33.9889,34.1673,675855.931
2015-09-11 09:30:00,57.53,58.1,57.25,57.87,256962.8702544848,34.2149,34.5539,34.0484,34.4171,256962.8703
2015-09-11 10:00:00,57.85,58.15,57.75,58.08,344523.7101932972,34.4052,34.5836,34.3457,34.542,344523.7102
2015-09-11 10:30:00,58.07,58.18,57.98,57.99,231574.18995967184,34.536,34.6015,34.4825,34.4885,231574.19
2015-09-11 11:00:00,57.97,58.41,57.95,58.4,303242.9425670978,34.4766,34.7383,34.4647,34.7323,303242.9426
2015-09-11 11:30:00,58.41,58.49,58.23,58.32,174968.71088861077,34.7383,34.7858,34.6312,34.6847,174968.7109
2015-09-11 12:00:00,58.33,58.51,58.27,58.48,167341.12084550134,34.6907,34.7977,34.655,34.7799,167341.1208
2015-09-11 12:30:00,58.49,58.53,58.34,58.48,133448.7553886803,34.7858,34.8096,34.6966,34.7799,133448.7554
2015-09-11 13:00:00,58.5,58.5,58.15,58.15,218884.71700737035,34.7918,34.7918,34.5836,34.5836,218884.717
2015-09-11 13:30:00,58.15,58.2,58.07,58.17,114242.80350438048,34.5836,34.6134,34.536,34.5955,114242.8035
2015-09-11 14:00:00,58.16,58.23,58.05,58.14,207838.96537338343,34.5896,34.6312,34.5241,34.5777,207838.9654
2015-09-11 14:30:00,58.14,58.37,58.14,58.34,256206.3690724517,34.5777,34.7145,34.5777,34.6966,256206.3691
2015-09-11 15:00:00,58.33,58.52,58.3,58.41,256846.05757196492,34.6907,34.8037,34.6728,34.7383,256846.0576
2015-09-11 15:30:00,58.41,58.59,58.3,58.56,510104.29703796416,34.7383,34.8453,34.6728,34.8275,510104.297
2015-09-14 09:30:00,58.38,58.48,58.18,58.4,221115.28299262968,34.7204,34.7799,34.6015,34.7323,221115.283
2015-09-14 10:00:00,58.41,58.45,58.28,58.3,241223.7519121124,34.7383,34.762,34.6609,34.6728,241223.7519
2015-09-14 10:30:00,58.31,58.47,58.3,58.42,133038.5203726881,34.6788,34.7739,34.6728,34.7442,133038.5204
2015-09-14 11:00:00,58.42,58.53,58.33,58.38,120424.14128772078,34.7442,34.8096,34.6907,34.7204,120424.1413
2015-09-14 11:30:00,58.38,58.52,58.3,58.45,181768.8777638715,34.7204,34.8037,34.6728,34.762,181768.8778
2015-09-14 12:00:00,58.44,58.52,58.16,58.21,190579.89153108053,34.7561,34.8037,34.5896,34.6193,190579.8915
2015-09-14 12:30:00,58.19,58.25,58.0,58.03,113623.97441246004,34.6074,34.6431,34.4944,34.5123,113623.9744
2015-09-14 13:00:00,58.03,58.05,57.93,57.97,77170.07370324017,34.5123,34.5241,34.4528,34.4766,77170.0737
2015-09-14 13:30:00,57.95,58.21,57.95,58.19,83565.56807120012,34.4647,34.6193,34.4647,34.6074,83565.5681
2015-09-14 14:00:00,58.18,58.19,58.02,58.05,83380.6146572104,34.6015,34.6074,34.5063,34.5241,83380.6147
2015-09-14 14:30:00,58.03,58.21,58.0,58.12,100401.89125295509,34.5123,34.6193,34.4944,34.5658,100401.8913
2015-09-14 15:00:00,58.11,58.21,58.07,58.13,120680.01668752608,34.5598,34.6193,34.536,34.5717,120680.0167
2015-09-14 15:30:00,58.13,58.24,58.07,58.21,365994.9937421777,34.5717,34.6371,34.536,34.6193,365994.9937
2015-09-15 09:30:00,58.47,58.51,57.85,57.97,275967.18119872065,34.7739,34.7977,34.4052,34.4766,275967.1812
2015-09-15 10:00:00,57.95,58.38,57.95,58.25,183455.70852454452,34.4647,34.7204,34.4647,34.6431,183455.7085
2015-09-15 10:30:00,58.27,58.71,58.27,58.64,263856.20915032685,34.655,34.9167,34.655,34.875,263856.2092
2015-09-15 11:00:00,58.64,58.78,58.59,58.75,140609.09470171048,34.875,34.9583,34.8453,34.9405,140609.0947
2015-09-15 11:30:00,58.75,58.9,58.63,58.89,118727.57613683771,34.9405,35.0297,34.8691,35.0237,118727.5761
2015-09-15 12:00:00,58.9,58.95,58.84,58.86,141763.3152551801,35.0297,35.0594,34.994,35.0059,141763.3153
2015-09-15 12:30:00,58.86,58.97,58.82,58.94,167442.63662911975,35.0059,35.0713,34.9821,35.0535,167442.6366
2015-09-15 13:00:00,58.95,59.2,58.89,59.17,131347.51773049647,35.0594,35.2081,35.0237,35.1902,131347.5177
2015-09-15 13:30:00,59.15,59.33,59.15,59.24,135356.6958698373,35.1784,35.2854,35.1784,35.2319,135356.6959
2015-09-15 14:00:00,59.24,59.35,59.17,59.32,166889.16701432347,35.2319,35.2973,35.1902,35.2795,166889.167
2015-09-15 14:30:00,59.33,59.4,59.25,59.34,168459.18509247672,35.2854,35.327,35.2378,35.2914,168459.1851
2015-09-15 15:00:00,59.34,59.47,59.25,59.42,273867.33416770963,35.2914,35.3687,35.2378,35.3389,273867.3342
2015-09-15 15:30:00,59.41,59.47,59.23,59.27,621172.2987067167,35.333,35.3687,35.2259,35.2497,621172.2987
2015-09-16 09:30:00,59.18,59.5,58.69,58.95,579169.7955778056,35.1962,35.3865,34.9048,35.0594,579169.7956
2015-09-16 10:00:00,58.97,59.3,58.93,59.25,391183.4237240996,35.0713,35.2676,35.0475,35.2378,391183.4237
2015-09-16 10:30:00,59.23,59.25,58.98,59.03,212782.6449728828,35.2259,35.2378,35.0772,35.107,212782.645
2015-09-16 11:00:00,59.01,59.26,58.99,59.25,227268.80823251288,35.0951,35.2438,35.0832,35.2378,227268.8082
2015-09-16 11:30:00,59.24,59.46,59.23,59.41,175484.63356973996,35.2319,35.3627,35.2259,35.333,175484.6336
2015-09-16 12:00:00,59.43,59.63,59.4,59.63,238905.5764149632,35.3449,35.4638,35.327,35.4638,238905.5764
2015-09-16 12:30:00,59.64,59.69,59.57,59.61,94853.2888332638,35.4698,35.4995,35.4281,35.4519,94853.2888
2015-09-16 13:00:00,59.61,59.63,59.43,59.46,99311.6395494368,35.4519,35.4638,35.3449,35.3627,99311.6395
2015-09-16 13:30:00,59.46,59.58,59.41,59.56,139071.0610485329,35.3627,35.4341,35.333,35.4222,139071.061
2015-09-16 14:00:00,59.56,59.57,59.35,59.51,191216.7987762481,35.4222,35.4281,35.2973,35.3925,191216.7988
2015-09-16 14:30:00,59.51,59.65,59.39,59.61,171544.98678904187,35.3925,35.4757,35.3211,35.4519,171544.9868
2015-09-16 15:00:00,59.59,59.69,59.54,59.69,138082.32512863303,35.44,35.4995,35.4103,35.4995,138082.3251
2015-09-16 15:30:00,59.69,59.83,59.64,59.73,528977.8890279516,35.4995,35.5828,35.4698,35.5233,528977.889
2015-09-17 09:30:00,59.63,59.79,59.36,59.63,156367.68182450286,35.4638,35.559,35.3032,35.4638,156367.6818
2015-09-17 10:00:00,59.56,59.74,59.53,59.65,121358.6427478793,35.4222,35.5292,35.4043,35.4757,121358.6427
2015-09-17 10:30:00,59.65,59.94,59.63,59.94,140123.7658183841,35.4757,35.6482,35.4638,35.6482,140123.7658
2015-09-17 11:00:00,59.94,59.95,59.81,59.89,137431.5116117369,35.6482,35.6541,35.5709,35.6185,137431.5116
2015-09-17 11:30:00,59.91,59.94,59.68,59.7,151006.814073147,35.6303,35.6482,35.4936,35.5055,151006.8141
2015-09-17 12:00:00,59.7,59.89,59.66,59.89,102286.19107217356,35.5055,35.6185,35.4817,35.6185,102286.1911
2015-09-17 12:30:00,59.88,59.92,59.77,59.84,72212.48783201224,35.6125,35.6363,35.5471,35.5887,72212.4878
2015-09-17 13:00:00,59.84,59.99,59.76,59.9,73632.31817549716,35.5887,35.6779,35.5411,35.6244,73632.3182
2015-09-17 13:30:00,59.92,60.02,59.8,59.89,259931.85926853013,35.6363,35.6958,35.5649,35.6185,259931.8593
2015-09-17 14:00:00,59.91,60.04,59.26,59.74,241846.7528855514,35.6303,35.7077,35.2438,35.5292,241846.7529
2015-09-17 14:30:00,59.74,60.33,59.74,60.12,315146.7111667362,35.5292,35.8801,35.5292,35.7552,315146.7112
2015-09-17 15:00:00,60.12,60.25,59.55,59.87,542715.8948685857,35.7552,35.8326,35.4162,35.6066,542715.8949
2015-09-17 15:30:00,59.84,59.97,59.43,59.64,1194949.242108191,35.5887,35.666,35.3449,35.4698,1194949.2421
2015-09-18 09:30:00,58.41,59.08,58.35,58.41,1487537.199276874,34.7383,35.1367,34.7026,34.7383,1487537.1993
2015-09-18 10:00:00,58.43,58.53,58.22,58.42,508268.6691697957,34.7501,34.8096,34.6253,34.7442,508268.6692
2015-09-18 10:30:00,58.42,58.51,58.1,58.3,366359.33806146577,34.7442,34.7977,34.5539,34.6728,366359.3381
2015-09-18 11:00:00,58.3,58.51,58.18,58.31,266537.3383395912,34.6728,34.7977,34.6015,34.6788,266537.3383
2015-09-18 11:30:00,58.32,58.69,58.25,58.51,200567.37588652485,34.6847,34.9048,34.6431,34.7977,200567.3759
2015-09-18 12:00:00,58.5,58.52,57.89,58.08,291360.0333750521,34.7918,34.8037,34.429,34.542,291360.0334
2015-09-18 12:30:00,58.08,58.24,57.98,58.07,297731.8870810736,34.542,34.6371,34.4825,34.536,297731.8871
2015-09-18 13:00:00,58.07,58.2,57.77,57.87,200080.6563760256,34.536,34.6134,34.3576,34.4171,200080.6564
2015-09-18 13:30:00,57.89,58.05,57.71,57.73,191398.9709358921,34.429,34.5241,34.3219,34.3338,191398.9709
2015-09-18 14:00:00,57.73,58.03,57.71,58.0,143067.72354331805,34.3338,34.5123,34.3219,34.4944,143067.7235
2015-09-18 14:30:00,58.0,58.05,57.77,57.92,230941.4545960228,34.4944,34.5241,34.3576,34.4468,230941.4546
2015-09-18 15:00:00,57.94,57.98,57.64,57.66,346801.5575024336,34.4587,34.4825,34.2803,34.2922,346801.5575
2015-09-18 15:30:00,57.66,57.69,57.42,57.61,1434611.319705187,34.2922,34.31,34.1495,34.2625,1434611.3197
2015-09-21 09:30:00,57.89,58.05,57.28,57.64,604778.1949659297,34.429,34.5241,34.0662,34.2803,604778.195
2015-09-21 10:00:00,57.64,57.82,57.46,57.64,449467.3897927966,34.2803,34.3874,34.1733,34.2803,449467.3898
2015-09-21 10:30:00,57.64,57.98,57.63,57.81,322480.8788763733,34.2803,34.4825,34.2744,34.3814,322480.8789
2015-09-21 11:00:00,57.81,57.83,57.58,57.64,218021.13753302745,34.3814,34.3933,34.2446,34.2803,218021.1375
2015-09-21 11:30:00,57.65,57.66,57.32,57.35,234950.63273536367,34.2863,34.2922,34.09,34.1078,234950.6327
2015-09-21 12:00:00,57.35,57.53,57.17,57.5,300774.5793352802,34.1078,34.2149,34.0008,34.197,300774.5793
2015-09-21 12:30:00,57.51,57.51,57.02,57.09,272386.31622861914,34.203,34.203,33.9116,33.9532,272386.3162
2015-09-21 13:00:00,57.09,57.28,57.04,57.28,262693.64483382006,33.9532,34.0662,33.9235,34.0662,262693.6448
2015-09-21 13:30:00,57.28,57.33,57.17,57.22,191805.0340703657,34.0662,34.0959,34.0008,34.0305,191805.0341
2015-09-21 14:00:00,57.22,57.47,57.19,57.41,197895.98108747049,34.0305,34.1792,34.0127,34.1435,197895.9811
2015-09-21 14:30:00,57.41,57.77,57.38,57.69,194733.6948963983,34.1435,34.3576,34.1257,34.31,194733.6949
2015-09-21 15:00:00,57.68,57.86,57.66,57.85,263309.69267139485,34.3041,34.4111,34.2922,34.4052,263309.6927
2015-09-21 15:30:00,57.85,57.87,57.59,57.84,556809.9012654708,34.4052,34.4171,34.2506,34.3993,556809.9013
2015-09-22 09:30:00,57.17,57.33,57.0,57.26,420866.3607286887,34.0008,34.0959,33.8997,34.0543,420866.3607
2015-09-22 10:00:00,57.27,57.47,57.13,57.24,222519.8164372132,34.0603,34.1792,33.977,34.0424,222519.8164
2015-09-22 10:30:00,57.24,57.41,57.1,57.35,412315.3942428036,34.0424,34.1435,33.9592,34.1078,412315.3942
2015-09-22 11:00:00,57.33,57.55,57.31,57.43,197559.4493116396,34.0959,34.2268,34.084,34.1554,197559.4493
2015-09-22 11:30:00,57.43,57.54,57.37,57.38,164616.88221387847,34.1554,34.2208,34.1197,34.1257,164616.8822
2015-09-22 12:00:00,57.38,57.42,57.3,57.36,297259.0738423029,34.1257,34.1495,34.0781,34.1138,297259.0738
2015-09-22 12:30:00,57.37,57.39,57.0,57.03,164199.694062022,34.1197,34.1316,33.8997,33.9175,164199.6941
2015-09-22 13:00:00,57.03,57.15,56.84,56.89,229795.57780559035,33.9175,33.9889,33.8045,33.8343,229795.5778
2015-09-22 13:30:00,56.9,57.21,56.87,56.97,260913.64205256573,33.8402,34.0246,33.8224,33.8818,260913.6421
2015-09-22 14:00:00,56.97,57.1,56.9,56.96,290279.5160617439,33.8818,33.9592,33.8402,33.8759,290279.5161
2015-09-22 14:30:00,56.97,57.07,56.84,57.07,338011.40314281743,33.8818,33.9413,33.8045,33.9413,338011.4031
2015-09-22 15:00:00,57.07,57.07,56.76,56.92,461831.45598665,33.9413,33.9413,33.7569,33.8521,461831.456
2015-09-22 15:30:00,56.92,57.1,56.91,57.01,949267.1394799056,33.8521,33.9592,33.8462,33.9056,949267.1395
2015-09-23 09:30:00,57.04,57.26,56.62,56.87,296117.36893338896,33.9235,34.0543,33.6737,33.8224,296117.3689
2015-09-23 10:00:00,56.85,56.98,56.77,56.87,281921.84675288555,33.8105,33.8878,33.7629,33.8224,281921.8468
2015-09-23 10:30:00,56.88,56.91,56.62,56.75,293286.05200945627,33.8283,33.8462,33.6737,33.751,293286.052
2015-09-23 11:00:00,56.76,56.79,56.48,56.5,216990.6827979419,33.7569,33.7748,33.5904,33.6023,216990.6828
2015-09-23 11:30:00,56.51,56.57,56.4,56.51,127014.3234598804,33.6083,33.6439,33.5428,33.6083,127014.3235
2015-09-23 12:00:00,56.52,56.61,56.4,56.61,129114.1704908914,33.6142,33.6677,33.5428,33.6677,129114.1705
2015-09-23 12:30:00,56.61,56.77,56.6,56.74,124958.9764984008,33.6677,33.7629,33.6618,33.745,124958.9765
2015-09-23 13:00:00,56.74,56.84,56.67,56.68,192834.0981782784,33.745,33.8045,33.7034,33.7094,192834.0982
2015-09-23 13:30:00,56.66,56.82,56.66,56.74,201640.94006396885,33.6975,33.7926,33.6975,33.745,201640.9401
2015-09-23 14:00:00,56.74,56.84,56.74,56.76,189322.76456681965,33.745,33.8045,33.745,33.7569,189322.7646
2015-09-23 14:30:00,56.75,56.81,56.67,56.74,201193.1581143096,33.751,33.7867,33.7034,33.745,201193.1581
2015-09-23 15:00:00,56.77,56.8,56.64,56.75,148232.51286330135,33.7629,33.7807,33.6856,33.751,148232.5129
2015-09-23 15:30:00,56.75,56.84,56.71,56.75,584014.7406480323,33.751,33.8045,33.7272,33.751,584014.7406
2015-09-24 09:30:00,56.49,56.49,55.9,56.23,442854.9575858713,33.5964,33.5964,33.2455,33.4417,442854.9576
2015-09-24 10:00:00,56.24,56.35,55.95,56.0,126915.58893060772,33.4477,33.5131,33.2752,33.3049,126915.5889
2015-09-24 10:30:00,55.97,56.07,55.71,55.72,297284.1051314143,33.2871,33.3466,33.1325,33.1384,297284.1051
2015-09-24 11:00:00,55.71,55.97,55.64,55.87,222256.9879015436,33.1325,33.2871,33.0908,33.2276,222256.9879
2015-09-24 11:30:00,55.86,56.1,55.86,55.95,236807.12001112505,33.2217,33.3644,33.2217,33.2752,236807.12
2015-09-24 12:00:00,55.96,55.97,55.82,55.94,201703.51828674733,33.2812,33.2871,33.1979,33.2693,201703.5183
2015-09-24 12:30:00,55.95,56.11,55.85,55.85,124925.60144625229,33.2752,33.3704,33.2157,33.2157,124925.6014
2015-09-24 13:00:00,55.85,55.87,55.58,55.62,265429.00848282577,33.2157,33.2276,33.0552,33.079,265429.0085
2015-09-24 13:30:00,55.63,55.87,55.59,55.78,182511.47267417607,33.0849,33.2276,33.0611,33.1741,182511.4727
2015-09-24 14:00:00,55.79,56.05,55.74,55.99,139513.2804895008,33.1801,33.3347,33.1503,33.299,139513.2805
2015-09-24 14:30:00,55.99,56.36,55.92,56.26,241704.9089139202,33.299,33.5191,33.2574,33.4596,241704.9089
2015-09-24 15:00:00,56.27,56.35,56.01,56.31,269246.2800723126,33.4655,33.5131,33.3109,33.4893,269246.2801
2015-09-24 15:30:00,56.31,56.45,56.18,56.31,732903.6295369212,33.4893,33.5726,33.412,33.4893,732903.6295
2015-09-25 09:30:00,56.99,57.14,56.66,56.85,462964.8171325268,33.8937,33.9829,33.6975,33.8105,462964.8171
2015-09-25 10:00:00,56.82,56.97,56.69,56.91,433696.2870254485,33.7926,33.8818,33.7153,33.8462,433696.287
2015-09-25 10:30:00,56.93,57.18,56.83,57.17,236935.05771102768,33.858,34.0067,33.7986,34.0008,236935.0577
2015-09-25 11:00:00,57.17,57.26,57.05,57.2,215082.7423167849,34.0008,34.0543,33.9294,34.0186,215082.7423
2015-09-25 11:30:00,57.19,57.29,57.13,57.15,232035.87818105967,34.0127,34.0722,33.977,33.9889,232035.8782
2015-09-25 12:00:00,57.15,57.15,56.96,57.1,208802.6700041719,33.9889,33.9889,33.8759,33.9592,208802.67
2015-09-25 12:30:00,57.11,57.28,57.05,57.21,133479.3491864831,33.9651,34.0662,33.9294,34.0246,133479.3492
2015-09-25 13:00:00,57.23,57.31,57.15,57.2,126217.49408983452,34.0365,34.084,33.9889,34.0186,126217.4941
2015-09-25 13:30:00,57.2,57.24,57.12,57.18,101665.97135308024,34.0186,34.0424,33.971,34.0067,101665.9714
2015-09-25 14:00:00,57.18,57.25,56.69,56.75,287004.5890696705,34.0067,34.0484,33.7153,33.751,287004.5891
2015-09-25 14:30:00,56.75,56.85,56.41,56.61,352422.47253511334,33.751,33.8105,33.5488,33.6677,352422.4725
2015-09-25 15:00:00,56.61,56.62,56.25,56.49,396880.8232512864,33.6677,33.6737,33.4536,33.5964,396880.8233
2015-09-25 15:30:00,56.46,56.59,56.43,56.51,679424.2803504381,33.5785,33.6558,33.5607,33.6083,679424.2804
2015-09-28 09:30:00,56.09,56.24,55.57,55.57,426982.3390349048,33.3585,33.4477,33.0492,33.0492,426982.339
2015-09-28 10:00:00,55.56,55.59,55.31,55.51,762393.2693644834,33.0433,33.0611,32.8946,33.0135,762393.2694
2015-09-28 10:30:00,55.52,55.52,55.26,55.49,524285.912946739,33.0195,33.0195,32.8648,33.0016,524285.9129
2015-09-28 11:00:00,55.49,55.72,55.33,55.33,438639.9666249479,33.0016,33.1384,32.9065,32.9065,438639.9666
2015-09-28 11:30:00,55.34,55.39,55.2,55.25,276921.1514392992,32.9124,32.9422,32.8292,32.8589,276921.1514
2015-09-28 12:00:00,55.24,55.27,54.98,55.23,248951.46711166736,32.853,32.8708,32.6983,32.847,248951.4671
2015-09-28 12:30:00,55.23,55.24,54.88,54.9,249887.3591989988,32.847,32.853,32.6388,32.6507,249887.3592
2015-09-28 13:00:00,54.9,55.18,54.89,54.93,196565.15088304828,32.6507,32.8173,32.6448,32.6686,196565.1509
2015-09-28 13:30:00,54.92,55.08,54.85,54.85,194240.0222500348,32.6626,32.7578,32.621,32.621,194240.0223
2015-09-28 14:00:00,54.86,54.88,54.59,54.79,380787.094979836,32.627,32.6388,32.4664,32.5853,380787.095
2015-09-28 14:30:00,54.78,54.99,54.75,54.82,299282.4363788069,32.5794,32.7043,32.5615,32.6032,299282.4364
2015-09-28 15:00:00,54.82,54.82,54.63,54.68,347307.74579335283,32.6032,32.6032,32.4902,32.5199,347307.7458
2015-09-28 15:30:00,54.68,54.87,54.62,54.66,618391.0443610068,32.5199,32.6329,32.4842,32.508,618391.0444
2015-09-29 09:30:00,54.78,54.85,54.15,54.75,643757.4746210541,32.5794,32.621,32.2047,32.5615,643757.4746
2015-09-29 10:00:00,54.75,54.89,54.47,54.82,471023.5015992213,32.5615,32.6448,32.395,32.6032,471023.5016
2015-09-29 10:30:00,54.82,54.95,54.41,54.62,270827.4231678487,32.6032,32.6805,32.3593,32.4842,270827.4232
2015-09-29 11:00:00,54.64,54.8,54.37,54.54,270129.3283270755,32.4961,32.5913,32.3355,32.4366,270129.3283
2015-09-29 11:30:00,54.54,54.72,54.39,54.54,238475.872618551,32.4366,32.5437,32.3474,32.4366,238475.8726
2015-09-29 12:00:00,54.54,54.55,54.18,54.32,347469.058545404,32.4366,32.4426,32.2225,32.3058,347469.0585
2015-09-29 12:30:00,54.32,54.34,54.11,54.13,357615.07439855376,32.3058,32.3177,32.1809,32.1928,357615.0744
2015-09-29 13:00:00,54.14,54.45,54.11,54.37,313729.662077597,32.1987,32.3831,32.1809,32.3355,313729.6621
2015-09-29 13:30:00,54.38,54.65,54.36,54.64,246022.80628563484,32.3415,32.5021,32.3296,32.4961,246022.8063
2015-09-29 14:00:00,54.65,54.7,54.44,54.68,292049.78445278824,32.5021,32.5318,32.3772,32.5199,292049.7845
2015-09-29 14:30:00,54.68,54.73,54.41,54.41,369079.4048115701,32.5199,32.5496,32.3593,32.3593,369079.4048
2015-09-29 15:00:00,54.41,54.51,54.25,54.3,578834.6544291476,32.3593,32.4188,32.2642,32.2939,578834.6544
2015-09-29 15:30:00,54.31,54.85,54.31,54.75,906528.994576554,32.2999,32.621,32.2999,32.5615,906528.9946
2015-09-30 09:30:00,55.74,56.74,55.15,56.43,636712.5573633709,33.1503,33.745,32.7994,33.5607,636712.5574
2015-09-30 10:00:00,56.43,56.72,56.32,56.7,433195.66124322073,33.5607,33.7332,33.4953,33.7213,433195.6612
2015-09-30 10:30:00,56.69,56.94,56.62,56.74,472351.55054929777,33.7153,33.864,33.6737,33.745,472351.5505
2015-09-30 11:00:00,56.74,56.9,56.54,56.78,298217.2159644,33.745,33.8402,33.6261,33.7688,298217.216
2015-09-30 11:30:00,56.76,56.81,56.54,56.77,191474.06480322627,33.7569,33.7867,33.6261,33.7629,191474.0648
2015-09-30 12:00:00,56.77,56.82,56.59,56.74,326855.791962175,33.7629,33.7926,33.6558,33.745,326855.792
2015-09-30 12:30:00,56.76,56.87,56.6,56.69,264775.41371158394,33.7569,33.8224,33.6618,33.7153,264775.4137
2015-09-30 13:00:00,56.69,56.99,56.66,56.94,360215.5472117925,33.7153,33.8937,33.6975,33.864,360215.5472
2015-09-30 13:30:00,56.93,57.45,56.81,57.39,371396.1896815464,33.858,34.1673,33.7867,34.1316,371396.1897
2015-09-30 14:00:00,57.41,57.41,57.02,57.37,319497.9835905994,34.1435,34.1435,33.9116,34.1197,319497.9836
2015-09-30 14:30:00,57.38,57.43,57.15,57.28,327104.714226116,34.1257,34.1554,33.9889,34.0662,327104.7142
2015-09-30 15:00:00,57.27,57.33,57.1,57.3,531958.0030593799,34.0603,34.0959,33.9592,34.0781,531958.0031
2015-09-30 15:30:00,57.3,57.71,57.3,57.49,1409118.34237241,34.0781,34.3219,34.0781,34.1911,1409118.3424
2015-10-01 09:30:00,57.54,57.61,57.04,57.32,483623.97441246005,34.2208,34.2625,33.9235,34.09,483623.9744
2015-10-01 10:00:00,57.3,57.91,57.02,57.64,411958.0030593798,34.0781,34.4409,33.9116,34.2803,411958.0031
2015-10-01 10:30:00,57.63,57.82,57.38,57.48,263742.1777221528,34.2744,34.3874,34.1257,34.1852,263742.1777
2015-10-01 11:00:00,57.48,57.7,57.27,57.28,276900.2920317063,34.1852,34.316,34.0603,34.0662,276900.292
2015-10-01 11:30:00,57.29,57.46,57.12,57.17,251709.0807954388,34.0722,34.1733,33.971,34.0008,251709.0808
2015-10-01 12:00:00,57.15,57.15,56.91,57.0,343857.5997774997,33.9889,33.9889,33.8462,33.8997,343857.5998
2015-10-01 12:30:00,57.0,57.13,56.97,57.0,205911.55611180645,33.8997,33.977,33.8818,33.8997,205911.5561
2015-10-01 13:00:00,57.0,57.0,56.85,56.87,187841.74662772912,33.8997,33.8997,33.8105,33.8224,187841.7466
2015-10-01 13:30:00,56.87,57.04,56.81,56.99,231112.501738284,33.8224,33.9235,33.7867,33.8937,231112.5017
2015-10-01 14:00:00,57.0,57.34,56.95,57.24,217535.80864970104,33.8997,34.1019,33.8699,34.0424,217535.8086
2015-10-01 14:30:00,57.25,57.38,57.13,57.33,188569.04463913228,34.0484,34.1257,33.977,34.0959,188569.0446
2015-10-01 15:00:00,57.34,57.41,57.2,57.3,250464.4694757336,34.1019,34.1435,34.0186,34.0781,250464.4695
2015-10-01 15:30:00,57.3,57.49,57.05,57.43,474335.9755249618,34.0781,34.1911,33.9294,34.1554,474335.9755
2015-10-02 09:30:00,56.33,56.97,56.33,56.85,511038.7984981227,33.5012,33.8818,33.5012,33.8105,511038.7985
2015-10-02 10:00:00,56.83,57.01,56.63,56.75,494060.6313447365,33.7986,33.9056,33.6796,33.751,494060.6313
2015-10-02 10:30:00,56.74,57.45,56.72,57.41,308713.6698651092,33.745,34.1673,33.7332,34.1435,308713.6699
2015-10-02 11:00:00,57.43,58.38,57.43,58.13,912888.3326380198,34.1554,34.7204,34.1554,34.5717,912888.3326
2015-10-02 11:30:00,58.13,58.39,58.12,58.25,445648.7275761369,34.5717,34.7264,34.5658,34.6431,445648.7276
2015-10-02 12:00:00,58.23,58.43,58.07,58.43,303857.5997774997,34.6312,34.7501,34.536,34.7501,303857.5998
2015-10-02 12:30:00,58.43,58.63,58.2,58.37,423202.614379085,34.7501,34.8691,34.6134,34.7145,423202.6144
2015-10-02 13:00:00,58.38,58.61,58.3,58.35,269561.9524405507,34.7204,34.8572,34.6728,34.7026,269561.9524
2015-10-02 13:30:00,58.37,58.46,58.15,58.21,267356.4177444028,34.7145,34.768,34.5836,34.6193,267356.4177
2015-10-02 14:00:00,58.23,58.38,58.1,58.32,222167.9877624809,34.6312,34.7204,34.5539,34.6847,222167.9878
2015-10-02 14:30:00,58.33,58.41,58.26,58.29,228221.3878459185,34.6907,34.7383,34.649,34.6669,228221.3878
2015-10-02 15:00:00,58.27,58.89,58.23,58.87,412489.2226394104,34.655,35.0237,34.6312,35.0118,412489.2226
2015-10-02 15:30:00,58.87,58.88,58.54,58.68,1609826.1716033933,35.0118,35.0178,34.8156,34.8988,1609826.1716
2015-10-05 09:30:00,59.4,59.48,58.53,59.09,1034915.8670560424,35.327,35.3746,34.8096,35.1427,1034915.8671
2015-10-05 10:00:00,59.08,59.4,58.7,59.24,382326.5192601864,35.1367,35.327,34.9107,35.2319,382326.5193
2015-10-05 10:30:00,59.25,59.28,58.97,59.01,249378.38965373384,35.2378,35.2557,35.0713,35.0951,249378.3897
2015-10-05 11:00:00,59.01,59.13,58.92,59.06,211056.8766513698,35.0951,35.1665,35.0416,35.1248,211056.8767
2015-10-05 11:30:00,59.07,59.36,59.05,59.36,173447.36476150746,35.1308,35.3032,35.1189,35.3032,173447.3648
2015-10-05 12:00:00,59.35,59.58,59.3,59.37,457124.183006536,35.2973,35.4341,35.2676,35.3092,457124.183
2015-10-05 12:30:00,59.37,59.38,58.99,59.08,304363.78806841886,35.3092,35.3151,35.0832,35.1367,304363.7881
2015-10-05 13:00:00,59.09,59.36,59.07,59.22,272365.4568210263,35.1427,35.3032,35.1308,35.22,272365.4568
2015-10-05 13:30:00,59.21,59.43,59.18,59.38,172827.14504241414,35.214,35.3449,35.1962,35.3151,172827.145
2015-10-05 14:00:00,59.39,59.61,59.39,59.58,144405.5068836045,35.3211,35.4519,35.3211,35.4341,144405.5069
2015-10-05 14:30:00,59.58,59.73,59.45,59.46,262151.3002364066,35.4341,35.5233,35.3568,35.3627,262151.3002
2015-10-05 15:00:00,59.46,59.8,59.44,59.78,329372.8271450424,35.3627,35.5649,35.3508,35.553,329372.8271
2015-10-05 15:30:00,59.78,59.9,59.65,59.73,790193.2971770269,35.553,35.6244,35.4757,35.5233,790193.2972
2015-10-06 09:30:00,59.56,60.07,59.45,59.63,661944.0967876513,35.4222,35.7255,35.3568,35.4638,661944.0968
2015-10-06 10:00:00,59.61,59.64,59.03,59.28,656445.5569461827,35.4519,35.4698,35.107,35.2557,656445.5569
2015-10-06 10:30:00,59.29,59.49,59.0,59.0,323258.2394659992,35.2616,35.3806,35.0891,35.0891,323258.2395
2015-10-06 11:00:00,59.01,59.59,58.99,59.58,372155.4721179253,35.0951,35.44,35.0832,35.4341,372155.4721
2015-10-06 11:30:00,59.59,59.61,59.2,59.28,162746.48866638856,35.44,35.4519,35.2081,35.2557,162746.4887
2015-10-06 12:00:00,59.28,59.6,59.23,59.45,234398.55374774025,35.2557,35.446,35.2259,35.3568,234398.5537
2015-10-06 12:30:00,59.44,59.5,59.31,59.46,332557.3633708803,35.3508,35.3865,35.2735,35.3627,332557.3634
2015-10-06 13:00:00,59.46,59.67,59.43,59.5,190884.43888193576,35.3627,35.4876,35.3449,35.3865,190884.4389
2015-10-06 13:30:00,59.5,59.54,59.3,59.38,309719.0933110833,35.3865,35.4103,35.2676,35.3151,309719.0933
2015-10-06 14:00:00,59.38,59.76,59.37,59.71,398580.1696565151,35.3151,35.5411,35.3092,35.5114,398580.1697
2015-10-06 14:30:00,59.71,59.71,59.29,59.45,535764.1496314838,35.5114,35.5114,35.2616,35.3568,535764.1496
2015-10-06 15:00:00,59.45,59.69,59.4,59.69,600104.2970379642,35.3568,35.4995,35.327,35.4995,600104.297
2015-10-06 15:30:00,59.69,60.04,59.69,60.0,2036316.2286191075,35.4995,35.7077,35.4995,35.6839,2036316.2286
2015-10-07 09:30:00,50.2,50.98,48.32,48.9,14878188.012793772,29.8555,30.3194,28.7374,29.0824,14878188.0128
2015-10-07 10:00:00,48.89,49.14,48.58,48.87,6179240.717563622,29.0764,29.2251,28.892,29.0645,6179240.7176
2015-10-07 10:30:00,48.86,48.9,48.36,48.9,3522689.4729523016,29.0586,29.0824,28.7612,29.0824,3522689.473
2015-10-07 11:00:00,48.89,48.98,48.44,48.47,2711900.987345293,29.0764,29.1299,28.8088,28.8266,2711900.9873
2015-10-07 11:30:00,48.47,48.88,48.47,48.84,1305291.3363927132,28.8266,29.0705,28.8266,29.0467,1305291.3364
2015-10-07 12:00:00,48.83,49.62,48.83,49.37,2804341.538033653,29.0407,29.5106,29.0407,29.3619,2804341.538
2015-10-07 12:30:00,49.37,49.59,48.91,48.96,1568457.794465304,29.3619,29.4927,29.0883,29.118,1568457.7945
2015-10-07 13:00:00,48.96,49.18,48.73,48.88,1342816.0200250314,29.118,29.2489,28.9813,29.0705,1342816.02
2015-10-07 13:30:00,48.87,48.91,48.41,48.52,1669511.889862328,29.0645,29.0883,28.7909,28.8564,1669511.8899
2015-10-07 14:00:00,48.52,48.92,48.49,48.54,1843320.8176887776,28.8564,29.0943,28.8385,28.8683,1843320.8177
2015-10-07 14:30:00,48.54,48.65,48.35,48.45,1600041.7188151858,28.8683,28.9337,28.7553,28.8147,1600041.7188
2015-10-07 15:00:00,48.45,48.78,48.33,48.51,2059998.6093728272,28.8147,29.011,28.7434,28.8504,2059998.6094
2015-10-07 15:30:00,48.51,48.73,48.43,48.66,3034330.4130162704,28.8504,28.9813,28.8028,28.9396,3034330.413
2015-10-08 09:30:00,48.26,48.69,47.71,48.58,3722167.987762481,28.7017,28.9575,28.3746,28.892,3722167.9878
2015-10-08 10:00:00,48.6,49.03,48.54,48.85,1680960.9233764429,28.9039,29.1597,28.8683,29.0526,1680960.9234
2015-10-08 10:30:00,48.86,49.11,48.54,48.59,1664865.8044778197,29.0586,29.2073,28.8683,28.898,1664865.8045
2015-10-08 11:00:00,48.6,48.65,48.37,48.49,1479915.171742456,28.9039,28.9337,28.7671,28.8385,1479915.1717
2015-10-08 11:30:00,48.48,48.82,48.47,48.81,806271.7285495759,28.8326,29.0348,28.8266,29.0288,806271.7285
2015-10-08 12:00:00,48.8,48.81,48.32,48.34,689062.7172854958,29.0229,29.0288,28.7374,28.7493,689062.7173
2015-10-08 12:30:00,48.33,48.49,48.22,48.3,682290.3629536922,28.7434,28.8385,28.6779,28.7255,682290.363
2015-10-08 13:00:00,48.29,48.54,48.29,48.44,602582.3946599917,28.7196,28.8683,28.7196,28.8088,602582.3947
2015-10-08 13:30:00,48.44,48.47,48.33,48.38,531223.7519121125,28.8088,28.8266,28.7434,28.7731,531223.7519
2015-10-08 14:00:00,48.38,48.5,48.31,48.45,959979.1405924072,28.7731,28.8445,28.7315,28.8147,959979.1406
2015-10-08 14:30:00,48.45,48.72,48.43,48.64,1186163.2596300934,28.8147,28.9753,28.8028,28.9277,1186163.2596
2015-10-08 15:00:00,48.63,48.65,48.42,48.44,1186099.290780142,28.9218,28.9337,28.7969,28.8088,1186099.2908
2015-10-08 15:30:00,48.44,48.55,48.38,48.5,1592957.863996663,28.8088,28.8742,28.7731,28.8445,1592957.864
2015-10-09 09:30:00,48.54,49.47,48.47,49.34,1768642.7478792935,28.8683,29.4214,28.8266,29.344,1768642.7479
2015-10-09 10:00:00,49.35,49.56,49.28,49.41,1490570.1571408706,29.35,29.4749,29.3084,29.3857,1490570.1571
2015-10-09 10:30:00,49.41,50.42,49.4,50.39,1619148.936170213,29.3857,29.9863,29.3797,29.9685,1619148.9362
2015-10-09 11:00:00,50.39,50.42,49.88,50.09,937811.1528299263,29.9685,29.9863,29.6652,29.7901,937811.1528
2015-10-09 11:30:00,50.11,50.24,49.99,50.19,508781.8105965791,29.802,29.8793,29.7306,29.8496,508781.8106
2015-10-09 12:00:00,50.19,50.32,50.14,50.22,455889.3060770408,29.8496,29.9269,29.8198,29.8674,455889.3061
2015-10-09 12:30:00,50.22,50.28,50.1,50.2,441991.3781115284,29.8674,29.9031,29.796,29.8555,441991.3781
2015-10-09 13:00:00,50.2,50.27,50.03,50.14,397667.9182311223,29.8555,29.8971,29.7544,29.8198,397667.9182
2015-10-09 13:30:00,50.14,50.24,49.96,50.21,488815.1856487277,29.8198,29.8793,29.7128,29.8615,488815.1856
2015-10-09 14:00:00,50.21,50.39,50.16,50.32,698927.8264497289,29.8615,29.9685,29.8317,29.9269,698927.8264
2015-10-09 14:30:00,50.32,50.63,50.32,50.51,982101.237658184,29.9269,30.1112,29.9269,30.0399,982101.2377
2015-10-09 15:00:00,50.52,50.62,50.42,50.62,794570.9915171743,30.0458,30.1053,29.9863,30.1053,794570.9915
2015-10-09 15:30:00,50.62,50.64,50.44,50.53,1542850.785704353,30.1053,30.1172,29.9982,30.0518,1542850.7857
2015-10-12 09:30:00,50.7,51.44,50.59,51.04,1471433.7366152136,30.1529,30.593,30.0875,30.3551,1471433.7366
2015-10-12 10:00:00,51.04,51.54,51.02,51.44,1220474.2038659437,30.3551,30.6524,30.3432,30.593,1220474.2039
2015-10-12 10:30:00,51.44,51.55,51.16,51.35,788288.1379502156,30.593,30.6584,30.4264,30.5394,788288.138
2015-10-12 11:00:00,51.35,51.42,51.02,51.09,777731.8870810736,30.5394,30.5811,30.3432,30.3848,777731.8871
2015-10-12 11:30:00,51.1,51.24,50.98,51.02,634689.194826867,30.3908,30.474,30.3194,30.3432,634689.1948
2015-10-12 12:00:00,51.01,51.03,50.73,50.87,504918.648310388,30.3372,30.3491,30.1707,30.254,504918.6483
2015-10-12 12:30:00,50.88,50.99,50.84,50.97,363494.6460853845,30.2599,30.3253,30.2361,30.3135,363494.6461
2015-10-12 13:00:00,50.96,50.97,50.83,50.9,250463.07884856072,30.3075,30.3135,30.2302,30.2718,250463.0788
2015-10-12 13:30:00,50.9,50.98,50.83,50.83,196303.7129745516,30.2718,30.3194,30.2302,30.2302,196303.713
2015-10-12 14:00:00,50.83,50.9,50.74,50.8,271261.29884577944,30.2302,30.2718,30.1767,30.2123,271261.2988
2015-10-12 14:30:00,50.8,51.05,50.79,50.98,503708.8026700042,30.2123,30.361,30.2064,30.3194,503708.8027
2015-10-12 15:00:00,50.98,51.08,50.97,51.02,514596.0228062857,30.3194,30.3789,30.3135,30.3432,514596.0228
2015-10-12 15:30:00,51.03,51.06,50.93,50.95,923287.4426366292,30.3491,30.367,30.2897,30.3016,923287.4426
2015-10-13 09:30:00,50.67,51.05,50.66,50.95,432258.3785287165,30.135,30.361,30.1291,30.3016,432258.3785
2015-10-13 10:00:00,50.94,51.2,50.83,51.16,708256.1535252399,30.2956,30.4502,30.2302,30.4264,708256.1535
2015-10-13 10:30:00,51.16,51.26,51.07,51.24,425718.2589347796,30.4264,30.4859,30.3729,30.474,425718.2589
2015-10-13 11:00:00,51.25,51.39,51.21,51.33,447334.1677096371,30.48,30.5632,30.4562,30.5276,447334.1677
2015-10-13 11:30:00,51.34,51.39,51.21,51.28,451243.2206925324,30.5335,30.5632,30.4562,30.4978,451243.2207
2015-10-13 12:00:00,51.28,51.29,51.13,51.19,226766.79182311223,30.4978,30.5038,30.4086,30.4443,226766.7918
2015-10-13 12:30:00,51.2,51.26,50.98,50.99,277880.6841885691,30.4502,30.4859,30.3194,30.3253,277880.6842
2015-10-13 13:00:00,50.99,50.99,50.73,50.82,442147.1283548881,30.3253,30.3253,30.1707,30.2242,442147.1284
2015-10-13 13:30:00,50.83,50.83,50.57,50.68,383124.7392574051,30.2302,30.2302,30.0756,30.141,383124.7393
2015-10-13 14:00:00,50.68,50.75,50.5,50.52,427300.79265748855,30.141,30.1826,30.0339,30.0458,427300.7927
2015-10-13 14:30:00,50.52,50.53,50.27,50.53,697231.2612988459,30.0458,30.0518,29.8971,30.0518,697231.2613
2015-10-13 15:00:00,50.52,50.52,50.27,50.35,378804.0606313448,30.0458,30.0458,29.8971,29.9447,378804.0606
2015-10-13 15:30:00,50.35,50.4,50.21,50.33,785488.8054512586,29.9447,29.9745,29.8615,29.9328,785488.8055
2015-10-14 09:30:00,50.01,50.39,50.01,50.34,388304.8254762898,29.942,30.1695,29.942,30.1396,388304.8255
2015-10-14 10:00:00,50.36,50.39,50.2,50.24,388067.02822973166,30.1516,30.1695,30.0558,30.0797,388067.0282
2015-10-14 10:30:00,50.24,50.3,50.05,50.11,381907.940481157,30.0797,30.1156,29.966,30.0019,381907.9405
2015-10-14 11:00:00,50.12,50.18,50.0,50.16,404896.3982756224,30.0079,30.0438,29.936,30.0318,404896.3983
2015-10-14 11:30:00,50.16,50.23,50.02,50.04,289296.3426505354,30.0318,30.0737,29.948,29.96,289296.3427
2015-10-14 12:00:00,50.04,50.07,49.72,49.81,199948.5467946044,29.96,29.9779,29.7684,29.8223,199948.5468
2015-10-14 12:30:00,49.8,49.96,49.8,49.88,226495.6195244055,29.8163,29.9121,29.8163,29.8642,226495.6195
2015-10-14 13:00:00,49.88,49.9,49.7,49.72,140282.29731608956,29.8642,29.8761,29.7564,29.7684,140282.2973
2015-10-14 13:30:00,49.71,49.74,49.63,49.66,240260.0472813239,29.7624,29.7804,29.7145,29.7325,240260.0473
2015-10-14 14:00:00,49.65,49.74,49.48,49.49,299656.5150883049,29.7265,29.7804,29.6247,29.6307,299656.5151
2015-10-14 14:30:00,49.48,49.5,49.16,49.23,511910.7217355028,29.6247,29.6367,29.4331,29.475,511910.7217
2015-10-14 15:00:00,49.24,49.35,49.13,49.19,459906.82797941874,29.481,29.5469,29.4151,29.4511,459906.828
2015-10-14 15:30:00,49.2,49.33,49.16,49.31,1017982.1999721876,29.457,29.5349,29.4331,29.5229,1017982.2
2015-10-15 09:30:00,49.6,49.62,49.11,49.29,340330.9692671395,29.6965,29.7085,29.4032,29.5109,340330.9693
2015-10-15 10:00:00,49.32,49.37,49.06,49.11,381522.7367542762,29.5289,29.5588,29.3732,29.4032,381522.7368
2015-10-15 10:30:00,49.1,49.35,48.99,49.19,373006.5359477124,29.3972,29.5469,29.3313,29.4511,373006.5359
2015-10-15 11:00:00,49.19,49.37,49.13,49.22,261277.9863718537,29.4511,29.5588,29.4151,29.469,261277.9864
2015-10-15 11:30:00,49.24,49.26,48.89,48.94,358685.8573216521,29.481,29.493,29.2714,29.3014,358685.8573
2015-10-15 12:00:00,48.94,49.15,48.9,49.13,256750.104297038,29.3014,29.4271,29.2774,29.4151,256750.1043
2015-10-15 12:30:00,49.13,49.29,49.06,49.19,341074.9548046169,29.4151,29.5109,29.3732,29.4511,341074.9548
2015-10-15 13:00:00,49.2,49.44,49.2,49.4,231678.48699763595,29.457,29.6007,29.457,29.5768,231678.487
2015-10-15 13:30:00,49.4,49.52,49.37,49.48,243476.5679321374,29.5768,29.6486,29.5588,29.6247,243476.5679
2015-10-15 14:00:00,49.49,49.62,49.49,49.52,292658.8791544987,29.6307,29.7085,29.6307,29.6486,292658.8792
2015-10-15 14:30:00,49.52,49.73,49.49,49.69,281166.73619802535,29.6486,29.7744,29.6307,29.7504,281166.7362
2015-10-15 15:00:00,49.69,49.81,49.63,49.76,299719.0933110833,29.7504,29.8223,29.7145,29.7923,299719.0933
2015-10-15 15:30:00,49.75,49.94,49.73,49.83,955867.0560422752,29.7863,29.9001,29.7744,29.8342,955867.056
2015-10-16 09:30:00,51.06,51.09,50.17,50.48,2097053.2610207205,30.5707,30.5886,30.0378,30.2234,2097053.261
2015-10-16 10:00:00,50.47,50.85,50.44,50.8,899595.3274926993,30.2174,30.4449,30.1995,30.415,899595.3275
2015-10-16 10:30:00,50.79,51.12,50.7,51.04,742211.0972048395,30.409,30.6066,30.3551,30.5587,742211.0972
2015-10-16 11:00:00,51.04,51.32,51.01,51.27,718630.232234738,30.5587,30.7263,30.5407,30.6964,718630.2322
2015-10-16 11:30:00,51.27,51.75,51.26,51.65,833967.4593241552,30.6964,30.9838,30.6904,30.9239,833967.4593
2015-10-16 12:00:00,51.63,51.88,51.42,51.7,1030832.9856765402,30.9119,31.0616,30.7862,30.9538,1030832.9857
2015-10-16 12:30:00,51.7,51.9,51.46,51.86,501948.26866916986,30.9538,31.0736,30.8102,31.0496,501948.2687
2015-10-16 13:00:00,51.85,51.96,51.59,51.6,538338.2005284383,31.0437,31.1095,30.888,30.894,538338.2005
2015-10-16 13:30:00,51.61,51.87,51.6,51.82,691946.878041997,30.9,31.0556,30.894,31.0257,691946.878
2015-10-16 14:00:00,51.83,51.98,51.76,51.85,566793.2137393965,31.0317,31.1215,30.9898,31.0437,566793.2137
2015-10-16 14:30:00,51.85,51.88,51.6,51.65,873579.4743429287,31.0437,31.0616,30.894,30.9239,873579.4743
2015-10-16 15:00:00,51.65,51.8,51.63,51.75,768936.170212766,30.9239,31.0137,30.9119,30.9838,768936.1702
2015-10-16 15:30:00,51.75,51.95,51.74,51.9,1613441.802252816,30.9838,31.1035,30.9778,31.0736,1613441.8023
2015-10-19 09:30:00,51.57,51.67,51.37,51.4,581953.8311778613,30.876,30.9359,30.7563,30.7742,581953.8312
2015-10-19 10:00:00,51.42,51.44,51.16,51.34,455195.3831177861,30.7862,30.7982,30.6305,30.7383,455195.3831
2015-10-19 10:30:00,51.35,51.57,51.14,51.57,466552.63523849257,30.7443,30.876,30.6186,30.876,466552.6352
2015-10-19 11:00:00,51.57,51.65,51.45,51.59,267321.65206508135,30.876,30.9239,30.8042,30.888,267321.6521
2015-10-19 11:30:00,51.6,51.7,51.57,51.67,274776.8043387568,30.894,30.9538,30.876,30.9359,274776.8043
2015-10-19 12:00:00,51.67,51.68,51.53,51.57,297559.4493116396,30.9359,30.9419,30.8521,30.876,297559.4493
2015-10-19 12:30:00,51.57,51.63,51.51,51.61,297882.0748157419,30.876,30.9119,30.8401,30.9,297882.0748
2015-10-19 13:00:00,51.6,51.62,51.39,51.39,196680.57293839523,30.894,30.9059,30.7682,30.7682,196680.5729
2015-10-19 13:30:00,51.39,51.43,51.28,51.34,227665.13697677656,30.7682,30.7922,30.7024,30.7383,227665.137
2015-10-19 14:00:00,51.34,51.36,51.24,51.26,202878.59824780977,30.7383,30.7503,30.6784,30.6904,202878.5982
2015-10-19 14:30:00,51.26,51.37,51.24,51.36,229904.046725073,30.6904,30.7563,30.6784,30.7503,229904.0467
2015-10-19 15:00:00,51.36,51.53,51.34,51.49,310040.3281880128,30.7503,30.8521,30.7383,30.8281,310040.3282
2015-10-19 15:30:00,51.49,51.57,51.39,51.57,755547.2117925185,30.8281,30.876,30.7682,30.876,755547.2118
2015-10-20 09:30:00,53.95,54.09,53.26,53.59,5688532.888332639,32.301,32.3848,31.8878,32.0854,5688532.8883
2015-10-20 10:00:00,53.59,53.82,53.31,53.61,1906700.041718816,32.0854,32.2231,31.9178,32.0974,1906700.0417
2015-10-20 10:30:00,53.61,53.8,53.36,53.62,1226769.573077458,32.0974,32.2112,31.9477,32.1034,1226769.5731
2015-10-20 11:00:00,53.62,53.72,53.49,53.51,878528.7164511195,32.1034,32.1633,32.0256,32.0375,878528.7165
2015-10-20 11:30:00,53.51,53.58,53.32,53.54,807716.5901821723,32.0375,32.0794,31.9238,32.0555,807716.5902
2015-10-20 12:00:00,53.54,53.55,53.21,53.45,578958.4202475317,32.0555,32.0615,31.8579,32.0016,578958.4202
2015-10-20 12:30:00,53.46,53.47,53.08,53.21,734267.8347934919,32.0076,32.0136,31.7801,31.8579,734267.8348
2015-10-20 13:00:00,53.21,53.23,52.7,52.94,842053.9563343069,31.8579,31.8699,31.5526,31.6963,842053.9563
2015-10-20 13:30:00,52.95,53.03,52.71,52.77,556060.3532193019,31.7022,31.7501,31.5586,31.5945,556060.3532
2015-10-20 14:00:00,52.77,53.0,52.76,52.9,487609.5118898624,31.5945,31.7322,31.5885,31.6723,487609.5119
2015-10-20 14:30:00,52.9,52.93,52.62,52.67,516362.1193158115,31.6723,31.6903,31.5047,31.5346,516362.1193
2015-10-20 15:00:00,52.67,52.84,52.46,52.73,964989.5702962036,31.5346,31.6364,31.4089,31.5705,964989.5703
2015-10-20 15:30:00,52.74,52.75,52.48,52.54,1824354.053678209,31.5765,31.5825,31.4208,31.4568,1824354.0537
2015-10-21 09:30:00,52.64,52.72,52.2,52.72,1156652.7603949383,31.5166,31.5645,31.2532,31.5645,1156652.7604
2015-10-21 10:00:00,52.71,53.06,52.57,52.84,857136.6986510917,31.5586,31.7681,31.4747,31.6364,857136.6987
2015-10-21 10:30:00,52.83,53.29,52.81,53.19,646918.3701849534,31.6304,31.9058,31.6184,31.8459,646918.3702
2015-10-21 11:00:00,53.19,53.52,53.14,53.47,661202.8925045196,31.8459,32.0435,31.816,32.0136,661202.8925
2015-10-21 11:30:00,53.46,53.47,52.93,53.0,540916.4233069115,32.0076,32.0136,31.6903,31.7322,540916.4233
2015-10-21 12:00:00,53.0,53.2,52.92,53.14,368258.9347795856,31.7322,31.8519,31.6843,31.816,368258.9348
2015-10-21 12:30:00,53.15,53.16,53.0,53.01,214871.36698651093,31.822,31.828,31.7322,31.7382,214871.367
2015-10-21 13:00:00,53.01,53.11,52.89,52.91,380378.2505910166,31.7382,31.798,31.6663,31.6783,380378.2506
2015-10-21 13:30:00,52.9,53.0,52.84,52.85,250237.7972465582,31.6723,31.7322,31.6364,31.6424,250237.7972
2015-10-21 14:00:00,52.83,52.86,52.66,52.85,422871.6451119455,31.6304,31.6484,31.5286,31.6424,422871.6451
2015-10-21 14:30:00,52.85,53.04,52.73,53.0,634711.4448616327,31.6424,31.7561,31.5705,31.7322,634711.4449
2015-10-21 15:00:00,53.0,53.2,52.9,53.19,494409.6787651231,31.7322,31.8519,31.6723,31.8459,494409.6788
2015-10-21 15:30:00,53.2,53.21,52.72,52.9,1055997.7749965235,31.8519,31.8579,31.5645,31.6723,1055997.775
2015-10-22 09:30:00,53.32,53.65,52.88,53.14,670510.3601724379,31.9238,32.1213,31.6603,31.816,670510.3602
2015-10-22 10:00:00,53.15,53.25,52.57,52.67,545047.9766374636,31.822,31.8819,31.4747,31.5346,545047.9766
2015-10-22 10:30:00,52.67,53.03,52.56,53.02,524897.7889027952,31.5346,31.7501,31.4687,31.7442,524897.7889
2015-10-22 11:00:00,53.03,53.17,52.76,52.76,306350.9942984286,31.7501,31.834,31.5885,31.5885,306350.9943
2015-10-22 11:30:00,52.77,52.8,52.47,52.75,470200.2503128912,31.5945,31.6124,31.4149,31.5825,470200.2503
2015-10-22 12:00:00,52.74,52.89,52.68,52.83,412073.4251147268,31.5765,31.6663,31.5406,31.6304,412073.4251
2015-10-22 12:30:00,52.83,52.85,52.75,52.81,279408.9834515367,31.6304,31.6424,31.5825,31.6184,279408.9835
2015-10-22 13:00:00,52.81,52.83,52.63,52.66,259538.31177861217,31.6184,31.6304,31.5107,31.5286,259538.3118
2015-10-22 13:30:00,52.66,52.7,52.5,52.56,414050.89695452654,31.5286,31.5526,31.4328,31.4687,414050.897
2015-10-22 14:00:00,52.57,52.59,52.16,52.28,737021.2765957448,31.4747,31.4867,31.2293,31.3011,737021.2766
2015-10-22 14:30:00,52.27,52.44,52.2,52.41,508713.6698651092,31.2951,31.3969,31.2532,31.3789,508713.6699
2015-10-22 15:00:00,52.42,52.45,52.15,52.42,621827.2841051315,31.3849,31.4029,31.2233,31.3849,621827.2841
2015-10-22 15:30:00,52.42,52.43,52.16,52.26,1046086.7751355864,31.3849,31.3909,31.2293,31.2891,1046086.7751
2015-10-23 09:30:00,52.82,52.82,52.15,52.42,933083.0204422196,31.6244,31.6244,31.2233,31.3849,933083.0204
2015-10-23 10:00:00,52.44,52.49,52.1,52.16,427667.9182311223,31.3969,31.4268,31.1933,31.2293,427667.9182
2015-10-23 10:30:00,52.16,52.44,52.14,52.26,388781.8105965791,31.2293,31.3969,31.2173,31.2891,388781.8106
2015-10-23 11:00:00,52.26,52.28,51.94,52.08,313843.6935057711,31.2891,31.3011,31.0975,31.1814,313843.6935
2015-10-23 11:30:00,52.09,52.15,51.94,52.08,208908.35766930887,31.1873,31.2233,31.0975,31.1814,208908.3577
2015-10-23 12:00:00,52.08,52.15,52.03,52.09,256567.932137394,31.1814,31.2233,31.1514,31.1873,256567.9321
2015-10-23 12:30:00,52.1,52.21,52.06,52.12,194390.2099847031,31.1933,31.2592,31.1694,31.2053,194390.21
2015-10-23 13:00:00,52.11,52.26,52.1,52.24,356491.4476428869,31.1993,31.2891,31.1933,31.2772,356491.4476
2015-10-23 13:30:00,52.24,52.31,52.22,52.3,160549.29773327772,31.2772,31.3191,31.2652,31.3131,160549.2977
2015-10-23 14:00:00,52.31,52.31,52.24,52.26,266997.6359338062,31.3191,31.3191,31.2772,31.2891,266997.6359
2015-10-23 14:30:00,52.26,52.38,52.24,52.34,279329.71770268393,31.2891,31.361,31.2772,31.337,279329.7177
2015-10-23 15:00:00,52.34,52.36,52.19,52.21,396784.86997635936,31.337,31.349,31.2472,31.2592,396784.87
2015-10-23 15:30:00,52.22,52.44,52.22,52.42,676936.4483382006,31.2652,31.3969,31.2652,31.3849,676936.4483
2015-10-26 09:30:00,52.2,53.12,52.19,53.06,310045.8906967042,31.2532,31.804,31.2472,31.7681,310045.8907
2015-10-26 10:00:00,53.06,53.14,52.91,53.11,330246.14100959536,31.7681,31.816,31.6783,31.798,330246.141
2015-10-26 10:30:00,53.11,53.43,53.08,53.28,441742.4558475873,31.798,31.9896,31.7801,31.8998,441742.4558
2015-10-26 11:00:00,53.28,53.32,53.18,53.24,251215.4081490753,31.8998,31.9238,31.8399,31.8759,251215.4081
2015-10-26 11:30:00,53.23,53.31,53.22,53.22,304523.7101932972,31.8699,31.9178,31.8639,31.8639,304523.7102
2015-10-26 12:00:00,53.21,53.42,53.21,53.4,170204.42219440968,31.8579,31.9836,31.8579,31.9717,170204.4222
2015-10-26 12:30:00,53.41,53.49,53.31,53.49,210269.78167153388,31.9777,32.0256,31.9178,32.0256,210269.7817
2015-10-26 13:00:00,53.48,53.52,53.44,53.49,179388.12404394383,32.0196,32.0435,31.9956,32.0256,179388.124
2015-10-26 13:30:00,53.5,53.56,53.48,53.54,217417.6053400084,32.0315,32.0675,32.0196,32.0555,217417.6053
2015-10-26 14:00:00,53.54,53.54,53.39,53.4,218080.93450146017,32.0555,32.0555,31.9657,31.9717,218080.9345
2015-10-26 14:30:00,53.4,53.49,53.35,53.47,216114.58767904327,31.9717,32.0256,31.9417,32.0136,216114.5877
2015-10-26 15:00:00,53.47,53.49,53.39,53.44,255021.55472117927,32.0136,32.0256,31.9657,31.9956,255021.5547
2015-10-26 15:30:00,53.44,53.47,53.26,53.35,681635.3775552774,31.9956,32.0136,31.8878,31.9417,681635.3776
2015-10-27 09:30:00,53.18,53.34,53.03,53.13,238130.9970796829,31.8399,31.9357,31.7501,31.81,238130.9971
2015-10-27 10:00:00,53.11,53.18,52.65,52.69,184785.14810179392,31.798,31.8399,31.5226,31.5466,184785.1481
2015-10-27 10:30:00,52.69,52.83,52.63,52.75,216053.40008343765,31.5466,31.6304,31.5107,31.5825,216053.4001
2015-10-27 11:00:00,52.75,52.98,52.71,52.84,223483.5210680017,31.5825,31.7202,31.5586,31.6364,223483.5211
2015-10-27 11:30:00,52.85,52.9,52.59,52.65,175298.2895285774,31.6424,31.6723,31.4867,31.5226,175298.2895
2015-10-27 12:00:00,52.65,52.66,52.45,52.45,179118.34237240997,31.5226,31.5286,31.4029,31.4029,179118.3424
2015-10-27 12:30:00,52.44,52.51,52.36,52.38,215807.25907384232,31.3969,31.4388,31.349,31.361,215807.2591
2015-10-27 13:00:00,52.39,52.39,52.29,52.35,139920.73425114728,31.367,31.367,31.3071,31.343,139920.7343
2015-10-27 13:30:00,52.36,52.4,52.31,52.38,230826.03254067583,31.349,31.3729,31.3191,31.361,230826.0325
2015-10-27 14:00:00,52.38,52.48,52.34,52.42,279909.60923376447,31.361,31.4208,31.337,31.3849,279909.6092
2015-10-27 14:30:00,52.42,52.57,52.41,52.48,233600.3337505215,31.3849,31.4747,31.3789,31.4208,233600.3338
2015-10-27 15:00:00,52.49,52.65,52.49,52.59,210047.28132387708,31.4268,31.5226,31.4268,31.4867,210047.2813
2015-10-27 15:30:00,52.59,52.63,52.48,52.61,352081.7688777639,31.4867,31.5107,31.4208,31.4987,352081.7689
2015-10-28 09:30:00,52.64,53.13,52.58,52.67,215965.79057154772,31.5166,31.81,31.4807,31.5346,215965.7906
2015-10-28 10:00:00,52.68,52.85,52.6,52.67,233425.11472674177,31.5406,31.6424,31.4927,31.5346,233425.1147
2015-10-28 10:30:00,52.67,52.77,52.59,52.62,1028641.3572521209,31.5346,31.5945,31.4867,31.5047,1028641.3573
2015-10-28 11:00:00,52.62,52.62,52.36,52.39,279318.5926853011,31.5047,31.5047,31.349,31.367,279318.5927
2015-10-28 11:30:00,52.39,52.4,52.2,52.27,339785.84341538034,31.367,31.3729,31.2532,31.2951,339785.8434
2015-10-28 12:00:00,52.27,52.33,52.23,52.27,145683.49325545822,31.2951,31.331,31.2712,31.2951,145683.4933
2015-10-28 12:30:00,52.28,52.31,52.23,52.28,140357.39118342372,31.3011,31.3191,31.2712,31.3011,140357.3912
2015-10-28 13:00:00,52.26,52.28,52.12,52.16,172466.97260464472,31.2891,31.3011,31.2053,31.2293,172466.9726
2015-10-28 13:30:00,52.17,52.34,52.17,52.33,167197.88624669728,31.2352,31.337,31.2352,31.331,167197.8862
2015-10-28 14:00:00,52.3,52.33,51.73,51.8,420920.5951884301,31.3131,31.331,30.9718,31.0137,420920.5952
2015-10-28 14:30:00,51.8,51.94,51.7,51.92,384024.4750382423,31.0137,31.0975,30.9538,31.0856,384024.475
2015-10-28 15:00:00,51.93,52.25,51.9,52.2,314671.11667361984,31.0915,31.2831,31.0736,31.2532,314671.1167
2015-10-28 15:30:00,52.21,52.49,52.19,52.47,648361.8411903769,31.2592,31.4268,31.2472,31.4149,648361.8412
2015-10-29 09:30:00,52.43,52.49,52.2,52.2,421269.6426088166,31.3909,31.4268,31.2532,31.2532,421269.6426
2015-10-29 10:00:00,52.21,52.35,52.09,52.11,189699.6245306633,31.2592,31.343,31.1873,31.1993,189699.6245
2015-10-29 10:30:00,52.11,52.16,51.98,51.99,188395.2162425254,31.1993,31.2293,31.1215,31.1275,188395.2162
2015-10-29 11:00:00,51.99,52.07,51.93,52.03,125340.00834376304,31.1275,31.1754,31.0915,31.1514,125340.0083
2015-10-29 11:30:00,52.02,52.13,51.98,52.13,111956.61243220694,31.1454,31.2113,31.1215,31.2113,111956.6124
2015-10-29 12:00:00,52.12,52.24,52.07,52.19,95271.86761229316,31.2053,31.2772,31.1754,31.2472,95271.8676
2015-10-29 12:30:00,52.19,52.23,52.05,52.16,123701.84953413992,31.2472,31.2712,31.1634,31.2293,123701.8495
2015-10-29 13:00:00,52.16,52.28,52.13,52.21,95303.85203726882,31.2293,31.3011,31.2113,31.2592,95303.852
2015-10-29 13:30:00,52.22,52.24,51.98,51.99,148030.8719232374,31.2652,31.2772,31.1215,31.1275,148030.8719
2015-10-29 14:00:00,51.99,52.13,51.98,52.12,223533.5836462245,31.1275,31.2113,31.1215,31.2053,223533.5836
2015-10-29 14:30:00,52.12,52.12,52.0,52.01,166814.0731469893,31.2053,31.2053,31.1335,31.1394,166814.0731
2015-10-29 15:00:00,52.01,52.17,52.0,52.11,296704.2136003338,31.1394,31.2352,31.1335,31.1993,296704.2136
2015-10-29 15:30:00,52.1,52.19,52.06,52.13,529986.0937282715,31.1933,31.2472,31.1694,31.2113,529986.0937
2015-10-30 09:30:00,52.28,52.28,51.8,51.91,356032.5406758448,31.3011,31.3011,31.0137,31.0796,356032.5407
2015-10-30 10:00:00,51.9,51.92,51.58,51.6,531781.3934084272,31.0736,31.0856,30.882,30.894,531781.3934
2015-10-30 10:30:00,51.6,51.61,51.38,51.47,510724.5167570575,30.894,30.9,30.7623,30.8161,510724.5168
2015-10-30 11:00:00,51.47,51.49,51.17,51.25,347854.26227228483,30.8161,30.8281,30.6365,30.6844,347854.2623
2015-10-30 11:30:00,51.25,51.39,51.24,51.27,283675.42761785566,30.6844,30.7682,30.6784,30.6964,283675.4276
2015-10-30 12:00:00,51.27,51.29,51.01,51.13,407592.8243637881,30.6964,30.7084,30.5407,30.6126,407592.8244
2015-10-30 12:30:00,51.13,51.23,51.1,51.1,307437.07412042835,30.6126,30.6724,30.5946,30.5946,307437.0741
2015-10-30 13:00:00,51.1,51.12,50.86,50.89,344106.5220414407,30.5946,30.6066,30.4509,30.4689,344106.522
2015-10-30 13:30:00,50.9,51.02,50.7,50.96,471727.1589486859,30.4749,30.5467,30.3551,30.5108,471727.1589
2015-10-30 14:00:00,50.94,51.06,50.91,50.97,293098.31734112086,30.4988,30.5707,30.4809,30.5168,293098.3173
2015-10-30 14:30:00,50.96,51.0,50.77,50.88,391590.8774857461,30.5108,30.5347,30.397,30.4629,391590.8775
2015-10-30 15:00:00,50.88,51.06,50.85,50.98,643699.0682797942,30.4629,30.5707,30.4449,30.5228,643699.0683
2015-10-30 15:30:00,50.98,51.21,50.91,51.0,842245.8628841608,30.5228,30.6605,30.4809,30.5347,842245.8629
2015-11-02 09:30:00,51.31,51.88,51.29,51.77,407200.667501043,30.7203,31.0616,30.7084,30.9958,407200.6675
2015-11-02 10:00:00,51.78,51.79,51.55,51.63,319872.0623000974,31.0017,31.0077,30.864,30.9119,319872.0623
2015-11-02 10:30:00,51.63,51.78,51.59,51.71,362875.8169934641,30.9119,31.0017,30.888,30.9598,362875.817
2015-11-02 11:00:00,51.72,51.72,51.48,51.55,170344.87553886804,30.9658,30.9658,30.8221,30.864,170344.8755
2015-11-02 11:30:00,51.55,51.65,51.49,51.55,128585.73216520651,30.864,30.9239,30.8281,30.864,128585.7322
2015-11-02 12:00:00,51.55,51.55,51.43,51.52,104331.8036434432,30.864,30.864,30.7922,30.8461,104331.8036
2015-11-02 12:30:00,51.51,51.73,51.49,51.73,91280.76762619942,30.8401,30.9718,30.8281,30.9718,91280.7676
2015-11-02 13:00:00,51.72,51.83,51.67,51.83,181222.3612849395,30.9658,31.0317,30.9359,31.0317,181222.3613
2015-11-02 13:30:00,51.83,51.86,51.73,51.76,189778.89027951608,31.0317,31.0496,30.9718,30.9898,189778.8903
2015-11-02 14:00:00,51.76,51.83,51.73,51.79,201056.8766513698,30.9898,31.0317,30.9718,31.0077,201056.8767
2015-11-02 14:30:00,51.78,51.8,51.73,51.78,237145.0424141288,31.0017,31.0137,30.9718,31.0017,237145.0424
2015-11-02 15:00:00,51.78,51.83,51.68,51.78,221022.1109720484,31.0017,31.0317,30.9419,31.0017,221022.111
2015-11-02 15:30:00,51.78,51.86,51.64,51.65,542803.5043804756,31.0017,31.0496,30.9179,30.9239,542803.5044
2015-11-03 09:30:00,51.39,51.75,51.34,51.61,272663.05103601725,30.7682,30.9838,30.7383,30.9,272663.051
2015-11-03 10:00:00,51.61,51.7,51.56,51.7,305670.97761090257,30.9,30.9538,30.87,30.9538,305670.9776
2015-11-03 10:30:00,51.7,51.84,51.67,51.78,730628.5634821305,30.9538,31.0377,30.9359,31.0017,730628.5635
2015-11-03 11:00:00,51.77,51.83,51.65,51.72,170556.250869142,30.9958,31.0317,30.9239,30.9658,170556.2509
2015-11-03 11:30:00,51.72,51.83,51.67,51.77,270467.2507300793,30.9658,31.0317,30.9359,30.9958,270467.2507
2015-11-03 12:00:00,51.78,51.78,51.71,51.73,131330.8302044222,31.0017,31.0017,30.9598,30.9718,131330.8302
2015-11-03 12:30:00,51.74,51.78,51.71,51.75,85143.9299123905,30.9778,31.0017,30.9598,30.9838,85143.9299
2015-11-03 13:00:00,51.74,51.82,51.73,51.81,125066.05479071062,30.9778,31.0257,30.9718,31.0197,125066.0548
2015-11-03 13:30:00,51.81,52.01,51.78,52.0,139171.18620497847,31.0197,31.1394,31.0017,31.1335,139171.1862
2015-11-03 14:00:00,52.0,52.11,51.98,52.1,242558.7539980532,31.1335,31.1993,31.1215,31.1933,242558.754
2015-11-03 14:30:00,52.1,52.11,52.05,52.08,209274.0926157697,31.1933,31.1993,31.1634,31.1814,209274.0926
2015-11-03 15:00:00,52.08,52.09,51.98,52.03,250483.93825615355,31.1814,31.1873,31.1215,31.1514,250483.9383
2015-11-03 15:30:00,52.03,52.05,51.85,51.93,386968.4327631762,31.1514,31.1634,31.0437,31.0915,386968.4328
2015-11-04 09:30:00,51.98,52.11,51.48,51.56,307534.4180225282,31.1215,31.1993,30.8221,30.87,307534.418
2015-11-04 10:00:00,51.57,51.71,51.51,51.68,252345.98804060635,30.876,30.9598,30.8401,30.9419,252345.988
2015-11-04 10:30:00,51.7,51.83,51.63,51.68,263213.7393964678,30.9538,31.0317,30.9119,30.9419,263213.7394
2015-11-04 11:00:00,51.67,51.7,51.54,51.57,188518.98206090947,30.9359,30.9538,30.858,30.876,188518.9821
2015-11-04 11:30:00,51.58,51.63,51.49,51.62,113973.02183284664,30.882,30.9119,30.8281,30.9059,113973.0218
2015-11-04 12:00:00,51.61,51.67,51.54,51.57,94221.94409678766,30.9,30.9359,30.858,30.876,94221.9441
2015-11-04 12:30:00,51.57,51.58,51.42,51.47,96278.68168544014,30.876,30.882,30.7862,30.8161,96278.6817
2015-11-04 13:00:00,51.47,51.47,51.3,51.37,120720.34487553888,30.8161,30.8161,30.7144,30.7563,120720.3449
2015-11-04 13:30:00,51.37,51.45,51.37,51.43,123739.396467807,30.7563,30.8042,30.7563,30.7922,123739.3965
2015-11-04 14:00:00,51.44,51.5,51.41,51.46,94327.63176192464,30.7982,30.8341,30.7802,30.8102,94327.6318
2015-11-04 14:30:00,51.47,51.54,51.44,51.49,132895.28577388404,30.8161,30.858,30.7982,30.8281,132895.2858
2015-11-04 15:00:00,51.5,51.51,51.41,51.43,152593.5196773745,30.8341,30.8401,30.7802,30.7922,152593.5197
2015-11-04 15:30:00,51.44,51.49,51.34,51.45,622959.2546238354,30.7982,30.8281,30.7383,30.8042,622959.2546
2015-11-05 09:30:00,51.53,51.66,51.39,51.62,314639.1322486442,30.8521,30.9299,30.7682,30.9059,314639.1322
2015-11-05 10:00:00,51.63,51.72,51.31,51.31,281800.8621888472,30.9119,30.9658,30.7203,30.7203,281800.8622
2015-11-05 10:30:00,51.33,51.37,51.19,51.28,211465.72104018915,30.7323,30.7563,30.6485,30.7024,211465.721
2015-11-05 11:00:00,51.28,51.28,51.1,51.18,270905.2982895286,30.7024,30.7024,30.5946,30.6425,270905.2983
2015-11-05 11:30:00,51.19,51.29,51.11,51.27,129646.78069809484,30.6485,30.7084,30.6006,30.6964,129646.7807
2015-11-05 12:00:00,51.27,51.29,51.09,51.24,148086.4970101516,30.6964,30.7084,30.5886,30.6784,148086.497
2015-11-05 12:30:00,51.24,51.29,51.15,51.24,189205.95188429984,30.6784,30.7084,30.6245,30.6784,189205.9519
2015-11-05 13:00:00,51.24,51.28,50.98,50.98,168584.34153803368,30.6784,30.7024,30.5228,30.5228,168584.3415
2015-11-05 13:30:00,50.98,51.13,50.97,51.08,185981.0874704492,30.5228,30.6126,30.5168,30.5826,185981.0875
2015-11-05 14:00:00,51.09,51.13,50.95,51.0,163817.27158948686,30.5886,30.6126,30.5048,30.5347,163817.2716
2015-11-05 14:30:00,50.99,51.05,50.9,51.01,215027.1172298707,30.5288,30.5647,30.4749,30.5407,215027.1172
2015-11-05 15:00:00,51.03,51.24,50.98,51.24,346319.00987345295,30.5527,30.6784,30.5228,30.6784,346319.0099
2015-11-05 15:30:00,51.23,51.3,51.16,51.19,530620.2197190934,30.6724,30.7144,30.6305,30.6485,530620.2197
2015-11-06 09:30:00,50.97,51.21,50.84,50.92,239279.6551244612,30.5168,30.6605,30.4389,30.4868,239279.6551
2015-11-06 10:00:00,50.91,50.96,50.75,50.95,220586.8446669448,30.4809,30.5108,30.3851,30.5048,220586.8447
2015-11-06 10:30:00,50.95,51.07,50.81,51.05,239688.4995132805,30.5048,30.5766,30.421,30.5647,239688.4995
2015-11-06 11:00:00,51.04,51.09,50.7,50.76,213240.16131275208,30.5587,30.5886,30.3551,30.391,213240.1613
2015-11-06 11:30:00,50.77,51.06,50.77,50.96,194244.1941315533,30.397,30.5707,30.397,30.5108,194244.1941
2015-11-06 12:00:00,50.98,51.03,50.81,50.86,116465.0257266027,30.5228,30.5527,30.421,30.4509,116465.0257
2015-11-06 12:30:00,50.86,50.93,50.83,50.92,117641.496314838,30.4509,30.4928,30.433,30.4868,117641.4963
2015-11-06 13:00:00,50.92,51.05,50.89,50.96,107822.27784730916,30.4868,30.5647,30.4689,30.5108,107822.2778
2015-11-06 13:30:00,50.97,51.11,50.91,51.07,153664.30260047282,30.5168,30.6006,30.4809,30.5766,153664.3026
2015-11-06 14:00:00,51.08,51.2,51.06,51.13,162021.97190933113,30.5826,30.6545,30.5707,30.6126,162021.9719
2015-11-06 14:30:00,51.12,51.26,51.06,51.26,238724.794882492,30.6066,30.6904,30.5707,30.6904,238724.7949
2015-11-06 15:00:00,51.26,51.3,51.19,51.2,267239.60506188293,30.6904,30.7144,30.6485,30.6545,267239.6051
2015-11-06 15:30:00,51.21,51.28,51.16,51.23,632428.0350438048,30.6605,30.7024,30.6305,30.6724,632428.035
2015-11-09 09:30:00,50.82,50.82,50.0,50.03,1217602.5587539985,30.427,30.427,29.936,29.954,1217602.5588
2015-11-09 10:00:00,50.02,50.08,49.65,49.81,486312.0567375887,29.948,29.9839,29.7265,29.8223,486312.0567
2015-11-09 10:30:00,49.8,49.92,49.7,49.91,366456.6819635656,29.8163,29.8881,29.7564,29.8821,366456.682
2015-11-09 11:00:00,49.91,49.91,49.63,49.67,433422.3334723961,29.8821,29.8821,29.7145,29.7384,433422.3335
2015-11-09 11:30:00,49.68,49.73,49.57,49.64,344139.89709358924,29.7444,29.7744,29.6786,29.7205,344139.8971
2015-11-09 12:00:00,49.64,49.8,49.61,49.74,209185.092476707,29.7205,29.8163,29.7025,29.7804,209185.0925
2015-11-09 12:30:00,49.75,49.76,49.68,49.68,208029.4812960645,29.7863,29.7923,29.7444,29.7444,208029.4813
2015-11-09 13:00:00,49.68,49.7,49.44,49.48,222462.80072312616,29.7444,29.7564,29.6007,29.6247,222462.8007
2015-11-09 13:30:00,49.48,49.48,49.34,49.43,317523.29300514533,29.6247,29.6247,29.5409,29.5947,317523.293
2015-11-09 14:00:00,49.44,49.5,49.37,49.39,382091.5032679739,29.6007,29.6367,29.5588,29.5708,382091.5033
2015-11-09 14:30:00,49.4,49.42,49.26,49.26,363395.9115561118,29.5768,29.5888,29.493,29.493,363395.9116
2015-11-09 15:00:00,49.27,49.47,49.19,49.45,455159.226811292,29.499,29.6187,29.4511,29.6067,455159.2268
2015-11-09 15:30:00,49.45,49.73,49.44,49.62,773167.8486997637,29.6067,29.7744,29.6007,29.7085,773167.8487
2015-11-10 09:30:00,49.5,49.84,49.39,49.65,345946.32179112785,29.6367,29.8402,29.5708,29.7265,345946.3218
2015-11-10 10:00:00,49.65,49.7,49.38,49.45,281125.0173828397,29.7265,29.7564,29.5648,29.6067,281125.0174
2015-11-10 10:30:00,49.44,49.63,49.43,49.61,274525.1008204701,29.6007,29.7145,29.5947,29.7025,274525.1008
2015-11-10 11:00:00,49.62,49.63,49.27,49.29,162941.17647058825,29.7085,29.7145,29.499,29.5109,162941.1765
2015-11-10 11:30:00,49.3,49.45,49.23,49.38,195985.2593519677,29.5169,29.6067,29.475,29.5648,195985.2594
2015-11-10 12:00:00,49.39,49.44,49.27,49.35,169749.6871088861,29.5708,29.6007,29.499,29.5469,169749.6871
2015-11-10 12:30:00,49.34,49.36,49.19,49.19,202294.5348352107,29.5409,29.5528,29.4511,29.4511,202294.5348
2015-11-10 13:00:00,49.19,49.27,49.14,49.27,183042.69225420663,29.4511,29.499,29.4211,29.499,183042.6923
2015-11-10 13:30:00,49.28,49.49,49.17,49.47,401130.5798915311,29.5049,29.6307,29.4391,29.6187,401130.5799
2015-11-10 14:00:00,49.47,49.47,49.29,49.32,177583.08997357808,29.6187,29.6187,29.5109,29.5289,177583.09
2015-11-10 14:30:00,49.31,49.51,49.3,49.47,157437.07412042833,29.5229,29.6426,29.5169,29.6187,157437.0741
2015-11-10 15:00:00,49.47,49.51,49.45,49.5,353785.2871645112,29.6187,29.6426,29.6067,29.6367,353785.2872
2015-11-10 15:30:00,49.5,49.51,49.37,49.45,647266.0269781672,29.6367,29.6426,29.5588,29.6067,647266.027
2015-11-11 09:30:00,49.71,49.85,49.1,49.12,371576.9712140176,29.7624,29.8462,29.3972,29.4091,371576.9712
2015-11-11 10:00:00,49.12,49.46,49.09,49.38,323793.63092754834,29.4091,29.6127,29.3912,29.5648,323793.6309
2015-11-11 10:30:00,49.39,49.41,49.24,49.32,208849.95132804892,29.5708,29.5828,29.481,29.5289,208849.9513
2015-11-11 11:00:00,49.32,49.38,49.23,49.38,181102.767348074,29.5289,29.5648,29.475,29.5648,181102.7673
2015-11-11 11:30:00,49.39,49.59,49.39,49.57,123173.41120845504,29.5708,29.6905,29.5708,29.6786,123173.4112
2015-11-11 12:00:00,49.57,49.78,49.56,49.68,113668.4744819914,29.6786,29.8043,29.6726,29.7444,113668.4745
2015-11-11 12:30:00,49.68,49.75,49.56,49.56,115707.13391739676,29.7444,29.7863,29.6726,29.6726,115707.1339
2015-11-11 13:00:00,49.56,49.57,49.3,49.37,150620.21971909332,29.6726,29.6786,29.5169,29.5588,150620.2197
2015-11-11 13:30:00,49.37,49.39,49.23,49.32,187456.5429008483,29.5588,29.5708,29.475,29.5289,187456.5429
2015-11-11 14:00:00,49.32,49.45,49.29,49.45,166975.38589904047,29.5289,29.6067,29.5109,29.6067,166975.3859
2015-11-11 14:30:00,49.46,49.49,49.39,49.4,465568.0712001113,29.6127,29.6307,29.5708,29.5768,465568.0712
2015-11-11 15:00:00,49.4,49.46,49.37,49.39,211735.502711723,29.5768,29.6127,29.5588,29.5708,211735.5027
2015-11-11 15:30:00,49.4,49.43,49.19,49.22,645330.273953553,29.5768,29.5947,29.4511,29.469,645330.274
2015-11-12 09:30:00,49.13,49.24,48.4,48.81,780208.5940759283,29.4151,29.481,28.9781,29.2235,780208.5941
2015-11-12 10:00:00,48.8,48.81,48.52,48.52,583804.7559449312,29.2176,29.2235,29.0499,29.0499,583804.7559
2015-11-12 10:30:00,48.52,48.59,48.35,48.54,357507.9961062439,29.0499,29.0918,28.9481,29.0619,357507.9961
2015-11-12 11:00:00,48.54,48.61,48.47,48.58,310075.0938673342,29.0619,29.1038,29.02,29.0858,310075.0939
2015-11-12 11:30:00,48.57,48.57,48.38,48.47,388840.216937839,29.0798,29.0798,28.9661,29.02,388840.2169
2015-11-12 12:00:00,48.47,48.49,48.22,48.24,370151.5783618412,29.02,29.032,28.8703,28.8823,370151.5784
2015-11-12 12:30:00,48.24,48.25,47.99,48.17,576808.5106382979,28.8823,28.8883,28.7326,28.8404,576808.5106
2015-11-12 13:00:00,48.17,48.27,48.11,48.18,661912.1123626756,28.8404,28.9002,28.8044,28.8463,661912.1124
2015-11-12 13:30:00,48.19,48.26,48.11,48.16,396078.431372549,28.8523,28.8942,28.8044,28.8344,396078.4314
2015-11-12 14:00:00,48.16,48.19,47.96,48.13,611125.0173828397,28.8344,28.8523,28.7146,28.8164,611125.0174
2015-11-12 14:30:00,48.13,48.19,47.99,48.12,547131.1361424002,28.8164,28.8523,28.7326,28.8104,547131.1361
2015-11-12 15:00:00,48.13,48.45,48.1,48.39,832219.4409678766,28.8164,29.008,28.7985,28.9721,832219.441
2015-11-12 15:30:00,48.4,48.4,48.22,48.26,855773.8840216938,28.9781,28.9781,28.8703,28.8942,855773.884
2015-11-13 09:30:00,49.88,49.98,49.14,49.2,1479043.248505076,29.8642,29.924,29.4211,29.457,1479043.2485
2015-11-13 10:00:00,49.19,49.33,48.81,49.06,667260.4644694758,29.4511,29.5349,29.2235,29.3732,667260.4645
2015-11-13 10:30:00,49.08,49.42,49.03,49.4,853750.5214851899,29.3852,29.5888,29.3553,29.5768,853750.5215
2015-11-13 11:00:00,49.4,49.44,49.17,49.4,517875.1216798777,29.5768,29.6007,29.4391,29.5768,517875.1217
2015-11-13 11:30:00,49.39,49.65,49.22,49.63,1101426.7834793492,29.5708,29.7265,29.469,29.7145,1101426.7835
2015-11-13 12:00:00,49.63,50.16,49.48,50.03,724551.5227367544,29.7145,30.0318,29.6247,29.954,724551.5227
2015-11-13 12:30:00,50.05,50.18,49.96,50.17,452076.2063690725,29.966,30.0438,29.9121,30.0378,452076.2064
2015-11-13 13:00:00,50.17,50.24,49.9,50.04,400908.0795438743,30.0378,30.0797,29.8761,29.96,400908.0795
2015-11-13 13:30:00,50.06,50.09,49.93,49.94,282136.0033375052,29.9719,29.9899,29.8941,29.9001,282136.0033
2015-11-13 14:00:00,49.93,50.08,49.84,49.96,510271.1722987068,29.8941,29.9839,29.8402,29.9121,510271.1723
2015-11-13 14:30:00,49.96,50.07,49.89,49.94,398678.90418578783,29.9121,29.9779,29.8702,29.9001,398678.9042
2015-11-13 15:00:00,49.94,50.11,49.93,50.06,572703.3792240301,29.9001,30.0019,29.8941,29.9719,572703.3792
2015-11-13 15:30:00,50.05,50.09,49.91,49.96,1899381.17090808,29.966,29.9899,29.8821,29.9121,1899381.1709
2015-11-16 09:30:00,49.7,49.88,49.41,49.54,831887.0810735642,29.7564,29.8642,29.5828,29.6606,831887.0811
2015-11-16 10:00:00,49.54,49.66,49.39,49.47,309361.7021276596,29.6606,29.7325,29.5708,29.6187,309361.7021
2015-11-16 10:30:00,49.47,49.47,49.06,49.09,282112.3626755667,29.6187,29.6187,29.3732,29.3912,282112.3627
2015-11-16 11:00:00,49.09,49.27,49.04,49.11,311983.0343484912,29.3912,29.499,29.3612,29.4032,311983.0343
2015-11-16 11:30:00,49.11,49.32,49.04,49.1,247022.66722291755,29.4032,29.5289,29.3612,29.3972,247022.6672
2015-11-16 12:00:00,49.11,49.26,49.11,49.19,149315.81143095536,29.4032,29.493,29.4032,29.4511,149315.8114
2015-11-16 12:30:00,49.19,49.29,49.11,49.15,146637.4634960367,29.4511,29.5109,29.4032,29.4271,146637.4635
2015-11-16 13:00:00,49.16,49.52,49.13,49.52,237425.94910304548,29.4331,29.6486,29.4151,29.6486,237425.9491
2015-11-16 13:30:00,49.52,49.55,49.26,49.38,200582.67278542623,29.6486,29.6666,29.493,29.5648,200582.6728
2015-11-16 14:00:00,49.39,49.42,49.29,49.3,181892.6435822556,29.5708,29.5888,29.5109,29.5169,181892.6436
2015-11-16 14:30:00,49.3,49.47,49.28,49.29,248845.7794465304,29.5169,29.6187,29.5049,29.5109,248845.7794
2015-11-16 15:00:00,49.29,49.46,49.27,49.39,305320.5395633431,29.5109,29.6127,29.499,29.5708,305320.5396
2015-11-16 15:30:00,49.4,49.52,49.37,49.49,579880.4060631345,29.5768,29.6486,29.5588,29.6307,579880.4061
2015-11-17 09:30:00,49.47,49.97,49.31,49.88,450888.6107634544,29.6187,29.9181,29.5229,29.8642,450888.6108
2015-11-17 10:00:00,49.88,50.03,49.72,50.03,238741.48240856628,29.8642,29.954,29.7684,29.954,238741.4824
2015-11-17 10:30:00,50.01,50.37,49.95,50.32,392828.535669587,29.942,30.1575,29.9061,30.1276,392828.5357
2015-11-17 11:00:00,50.32,50.37,50.2,50.34,329002.92031706305,30.1276,30.1575,30.0558,30.1396,329002.9203
2015-11-17 11:30:00,50.36,50.37,49.98,50.09,232529.5508274232,30.1516,30.1575,29.924,29.9899,232529.5508
2015-11-17 12:00:00,50.1,50.3,49.98,50.0,751047.1422611598,29.9959,30.1156,29.924,29.936,751047.1423
2015-11-17 12:30:00,50.0,50.05,49.74,50.03,462198.5815602837,29.936,29.966,29.7804,29.954,462198.5816
2015-11-17 13:00:00,50.03,50.31,49.98,50.14,398681.6854401336,29.954,30.1216,29.924,30.0198,398681.6854
2015-11-17 13:30:00,50.14,50.24,50.14,50.2,257378.66777916843,30.0198,30.0797,30.0198,30.0558,257378.6678
2015-11-17 14:00:00,50.19,50.35,50.12,50.14,283664.3026004728,30.0498,30.1456,30.0079,30.0198,283664.3026
2015-11-17 14:30:00,50.14,50.24,49.94,50.14,481077.73605896265,30.0198,30.0797,29.9001,30.0198,481077.7361
2015-11-17 15:00:00,50.14,50.16,49.97,50.11,625607.0087609512,30.0198,30.0318,29.9181,30.0019,625607.0088
2015-11-17 15:30:00,50.12,50.36,50.04,50.29,1093496.0367125575,30.0079,30.1516,29.96,30.1096,1093496.0367
2015-11-18 09:30:00,50.34,50.57,50.29,50.48,392282.01919065503,30.1396,30.2773,30.1096,30.2234,392282.0192
2015-11-18 10:00:00,50.49,50.6,50.4,50.51,394272.0066750105,30.2294,30.2953,30.1755,30.2414,394272.0067
2015-11-18 10:30:00,50.52,50.57,50.29,50.39,609739.9527186762,30.2474,30.2773,30.1096,30.1695,609739.9527
2015-11-18 11:00:00,50.39,50.39,50.14,50.36,377393.96467806987,30.1695,30.1695,30.0198,30.1516,377393.9647
2015-11-18 11:30:00,50.37,50.48,50.32,50.38,191033.23598943124,30.1575,30.2234,30.1276,30.1635,191033.236
2015-11-18 12:00:00,50.37,50.49,50.36,50.45,200830.2044221944,30.1575,30.2294,30.1516,30.2054,200830.2044
2015-11-18 12:30:00,50.45,50.47,50.37,50.4,231198.720623001,30.2054,30.2174,30.1575,30.1755,231198.7206
2015-11-18 13:00:00,50.41,50.62,50.39,50.56,326074.2594910305,30.1815,30.3072,30.1695,30.2713,326074.2595
2015-11-18 13:30:00,50.57,50.6,50.49,50.52,186202.1971909332,30.2773,30.2953,30.2294,30.2474,186202.1972
2015-11-18 14:00:00,50.53,50.84,50.48,50.76,239877.6248087888,30.2533,30.4389,30.2234,30.391,239877.6248
2015-11-18 14:30:00,50.76,50.96,50.68,50.94,253703.2401613128,30.391,30.5108,30.3431,30.4988,253703.2402
2015-11-18 15:00:00,50.94,51.08,50.84,51.08,410734.25114726747,30.4988,30.5826,30.4389,30.5826,410734.2511
2015-11-18 15:30:00,51.08,51.27,51.06,51.15,1214009.1781393408,30.5826,30.6964,30.5707,30.6245,1214009.1781
2015-11-19 09:30:00,51.06,51.75,50.88,51.37,473984.1468502295,30.5707,30.9838,30.4629,30.7563,473984.1469
2015-11-19 10:00:00,51.39,51.75,51.34,51.72,585762.7590043109,30.7682,30.9838,30.7383,30.9658,585762.759
2015-11-19 10:30:00,51.71,51.77,51.6,51.7,227492.6992073425,30.9598,30.9958,30.894,30.9538,227492.6992
2015-11-19 11:00:00,51.69,51.75,51.6,51.67,196298.1504658601,30.9479,30.9838,30.894,30.9359,196298.1505
2015-11-19 11:30:00,51.65,51.69,51.37,51.44,168182.45028507858,30.9239,30.9479,30.7563,30.7982,168182.4503
2015-11-19 12:00:00,51.44,51.59,51.44,51.57,135164.78931998333,30.7982,30.888,30.7982,30.876,135164.7893
2015-11-19 12:30:00,51.57,51.61,51.47,51.6,91197.32999582811,30.876,30.9,30.8161,30.894,91197.33
2015-11-19 13:00:00,51.62,51.66,51.56,51.57,102359.89431233489,30.9059,30.9299,30.87,30.876,102359.8943
2015-11-19 13:30:00,51.57,51.58,51.46,51.52,95502.71172298708,30.876,30.882,30.8102,30.8461,95502.7117
2015-11-19 14:00:00,51.52,51.56,51.47,51.54,142629.67598386874,30.8461,30.87,30.8161,30.858,142629.676
2015-11-19 14:30:00,51.55,51.62,51.47,51.56,177090.80795438745,30.864,30.9059,30.8161,30.87,177090.808
2015-11-19 15:00:00,51.55,51.62,51.47,51.6,191838.40912251428,30.864,30.9059,30.8161,30.894,191838.4091
2015-11-19 15:30:00,51.6,51.62,51.44,51.52,544377.6943401474,30.894,30.9059,30.7982,30.8461,544377.6943
2015-11-20 09:30:00,51.89,52.74,51.67,52.62,722946.7389792798,31.0676,31.5765,30.9359,31.5047,722946.739
2015-11-20 10:00:00,52.62,52.63,52.12,52.14,665988.0406063135,31.5047,31.5107,31.2053,31.2173,665988.0406
2015-11-20 10:30:00,52.16,52.22,52.0,52.03,238591.294673898,31.2293,31.2652,31.1335,31.1514,238591.2947
2015-11-20 11:00:00,52.03,52.37,52.03,52.15,333667.08385481854,31.1514,31.355,31.1514,31.2233,333667.0839
2015-11-20 11:30:00,52.15,52.32,52.14,52.31,178240.8566263385,31.2233,31.3251,31.2173,31.3191,178240.8566
2015-11-20 12:00:00,52.31,52.46,52.25,52.37,212550.410235016,31.3191,31.4089,31.2831,31.355,212550.4102
2015-11-20 12:30:00,52.37,52.44,52.24,52.42,221574.18995967184,31.355,31.3969,31.2772,31.3849,221574.19
2015-11-20 13:00:00,52.42,52.49,52.35,52.39,222241.6910026422,31.3849,31.4268,31.343,31.367,222241.691
2015-11-20 13:30:00,52.39,52.39,52.27,52.36,165523.57113057992,31.367,31.367,31.2951,31.349,165523.5711
2015-11-20 14:00:00,52.36,52.51,52.31,52.36,233893.7560839939,31.349,31.4388,31.3191,31.349,233893.7561
2015-11-20 14:30:00,52.36,52.57,52.34,52.44,292903.6295369212,31.349,31.4747,31.337,31.3969,292903.6295
2015-11-20 15:00:00,52.45,52.54,52.35,52.44,458783.201223752,31.4029,31.4568,31.343,31.3969,458783.2012
2015-11-20 15:30:00,52.44,52.49,52.28,52.33,1124476.4288694202,31.3969,31.4268,31.3011,31.331,1124476.4289
2015-11-23 09:30:00,52.36,52.56,52.27,52.32,444173.2721457378,31.349,31.4687,31.2951,31.3251,444173.2721
2015-11-23 10:00:00,52.34,52.7,52.34,52.41,348482.82575441524,31.337,31.5526,31.337,31.3789,348482.8258
2015-11-23 10:30:00,52.42,52.52,52.29,52.4,252371.01932971773,31.3849,31.4448,31.3071,31.3729,252371.0193
2015-11-23 11:00:00,52.4,52.49,52.34,52.44,197510.77736058965,31.3729,31.4268,31.337,31.3969,197510.7774
2015-11-23 11:30:00,52.44,52.45,52.28,52.43,121351.68961201503,31.3969,31.4029,31.3011,31.3909,121351.6896
2015-11-23 12:00:00,52.42,52.45,52.3,52.42,93889.58420247532,31.3849,31.4029,31.3131,31.3849,93889.5842
2015-11-23 12:30:00,52.42,52.42,52.3,52.34,121937.14365178696,31.3849,31.3849,31.3131,31.337,121937.1437
2015-11-23 13:00:00,52.34,52.44,52.22,52.31,199179.5299680156,31.337,31.3969,31.2652,31.3191,199179.53
2015-11-23 13:30:00,52.31,52.41,52.26,52.29,254689.1948268669,31.3191,31.3789,31.2891,31.3071,254689.1948
2015-11-23 14:00:00,52.28,52.31,52.16,52.24,154551.5227367543,31.3011,31.3191,31.2293,31.2772,154551.5227
2015-11-23 14:30:00,52.24,52.3,52.19,52.29,131332.22083159507,31.2772,31.3131,31.2472,31.3071,131332.2208
2015-11-23 15:00:00,52.29,52.32,52.22,52.26,198397.9974968711,31.3071,31.3251,31.2652,31.2891,198397.9975
2015-11-23 15:30:00,52.26,52.34,52.25,52.28,457683.21513002366,31.2891,31.337,31.2831,31.3011,457683.2151
2015-11-24 09:30:00,51.66,51.95,51.6,51.77,360387.98498122656,30.9299,31.1035,30.894,30.9958,360387.985
2015-11-24 10:00:00,51.76,51.88,51.7,51.75,256018.63440411628,30.9898,31.0616,30.9538,30.9838,256018.6344
2015-11-24 10:30:00,51.74,51.74,51.5,51.61,192603.2540675845,30.9778,30.9778,30.8341,30.9,192603.2541
2015-11-24 11:00:00,51.62,51.92,51.6,51.9,95737.72771519957,30.9059,31.0856,30.894,31.0736,95737.7277
2015-11-24 11:30:00,51.93,52.03,51.83,52.01,136110.4157975247,31.0915,31.1514,31.0317,31.1394,136110.4158
2015-11-24 12:00:00,52.03,52.16,51.95,51.99,130258.65665415104,31.1514,31.2293,31.1035,31.1275,130258.6567
2015-11-24 12:30:00,51.99,52.11,51.95,52.08,96465.0257266027,31.1275,31.1993,31.1035,31.1814,96465.0257
2015-11-24 13:00:00,52.08,52.14,52.01,52.11,164386.03810318455,31.1814,31.2173,31.1394,31.1993,164386.0381
2015-11-24 13:30:00,52.11,52.2,52.08,52.16,123216.52065081352,31.1993,31.2532,31.1814,31.2293,123216.5207
2015-11-24 14:00:00,52.18,52.26,52.04,52.12,147339.73021832848,31.2412,31.2891,31.1574,31.2053,147339.7302
2015-11-24 14:30:00,52.13,52.22,52.06,52.16,190567.37588652485,31.2113,31.2652,31.1694,31.2293,190567.3759
2015-11-24 15:00:00,52.16,52.22,52.06,52.09,274967.3202614379,31.2293,31.2652,31.1694,31.1873,274967.3203
2015-11-24 15:30:00,52.1,52.13,52.01,52.06,351258.5175914338,31.1933,31.2113,31.1394,31.1694,351258.5176
2015-11-25 09:30:00,52.26,52.33,52.11,52.19,288210.2628285357,31.2891,31.331,31.1993,31.2472,288210.2628
2015-11-25 10:00:00,52.19,52.26,52.13,52.19,255441.52412738148,31.2472,31.2891,31.2113,31.2472,255441.5241
2015-11-25 10:30:00,52.19,52.33,52.13,52.28,250599.3603115005,31.2472,31.331,31.2113,31.3011,250599.3603
2015-11-25 11:00:00,52.28,52.4,52.21,52.31,131608.95563899318,31.3011,31.3729,31.2592,31.3191,131608.9556
2015-11-25 11:30:00,52.31,52.32,52.22,52.3,94682.24169100264,31.3191,31.3251,31.2652,31.3131,94682.2417
2015-11-25 12:00:00,52.31,52.34,52.26,52.29,119179.5299680156,31.3191,31.337,31.2891,31.3071,119179.53
2015-11-25 12:30:00,52.29,52.34,52.26,52.33,96680.57293839524,31.3071,31.337,31.2891,31.331,96680.5729
2015-11-25 13:00:00,52.33,52.42,52.32,52.35,116236.9628702545,31.331,31.3849,31.3251,31.343,116236.9629
2015-11-25 13:30:00,52.35,52.39,52.26,52.3,236622.1665971353,31.343,31.367,31.2891,31.3131,236622.1666
2015-11-25 14:00:00,52.3,52.39,52.26,52.31,253240.16131275208,31.3131,31.367,31.2891,31.3191,253240.1613
2015-11-25 14:30:00,52.31,52.36,52.27,52.31,167235.43318036434,31.3191,31.349,31.2951,31.3191,167235.4332
2015-11-25 15:00:00,52.32,52.36,52.29,52.3,229506.3273536365,31.3251,31.349,31.3071,31.3131,229506.3274
2015-11-25 15:30:00,52.31,52.31,52.19,52.19,299824.7809762203,31.3191,31.3191,31.2472,31.2472,299824.781
2015-11-27 09:30:00,52.27,52.49,52.07,52.21,415234.32067862607,31.2951,31.4268,31.1754,31.2592,415234.3207
2015-11-27 10:00:00,52.19,52.28,51.92,52.26,229876.234181616,31.2472,31.3011,31.0856,31.2891,229876.2342
2015-11-27 10:30:00,52.26,52.28,52.15,52.21,217113.0579891532,31.2891,31.3011,31.2233,31.2592,217113.058
2015-11-27 11:00:00,52.22,52.27,52.18,52.24,221010.9859546656,31.2652,31.2951,31.2412,31.2772,221010.986
2015-11-27 11:30:00,52.24,52.29,52.21,52.27,317638.7150604923,31.2772,31.3071,31.2592,31.2951,317638.7151
2015-11-27 12:00:00,52.27,52.39,52.26,52.36,362523.9883187318,31.2951,31.367,31.2891,31.349,362523.9883
2015-11-27 12:30:00,52.36,52.49,52.35,52.46,513815.880962314,31.349,31.4268,31.343,31.4089,513815.881
2015-11-30 09:30:00,52.34,52.54,52.18,52.31,262407.17563621193,31.337,31.4568,31.2412,31.3191,262407.1756
2015-11-30 10:00:00,52.31,52.48,52.26,52.47,220730.07926574888,31.3191,31.4208,31.2891,31.4149,220730.0793
2015-11-30 10:30:00,52.47,52.5,52.25,52.39,204095.39702405783,31.4149,31.4328,31.2831,31.367,204095.397
2015-11-30 11:00:00,52.39,52.48,52.29,52.31,155768.3215130024,31.367,31.4208,31.3071,31.3191,155768.3215
2015-11-30 11:30:00,52.31,52.41,52.2,52.21,287836.1841190377,31.3191,31.3789,31.2532,31.2592,287836.1841
2015-11-30 12:00:00,52.22,52.25,52.13,52.2,111754.97149214295,31.2652,31.2831,31.2113,31.2532,111754.9715
2015-11-30 12:30:00,52.2,52.21,52.11,52.12,63240.16131275205,31.2532,31.2592,31.1993,31.2053,63240.1613
2015-11-30 13:00:00,52.11,52.31,52.08,52.3,163534.97427339733,31.1993,31.3191,31.1814,31.3131,163534.9743
2015-11-30 13:30:00,52.29,52.35,52.19,52.31,126782.08872201364,31.3071,31.343,31.2472,31.3191,126782.0887
2015-11-30 14:00:00,52.31,52.42,52.31,52.39,168482.82575441524,31.3191,31.3849,31.3191,31.367,168482.8258
2015-11-30 14:30:00,52.39,52.42,52.31,52.32,177488.52732582396,31.367,31.3849,31.3191,31.3251,177488.5273
2015-11-30 15:00:00,52.32,52.36,52.2,52.21,195625.0869141984,31.3251,31.349,31.2532,31.2592,195625.0869
2015-11-30 15:30:00,52.21,52.35,52.08,52.15,566930.8858295091,31.2592,31.343,31.1814,31.2233,566930.8858
2015-12-01 09:30:00,52.64,53.74,52.64,53.7,1302715.8948685855,31.5166,32.1752,31.5166,32.1513,1302715.8949
2015-12-01 10:00:00,53.69,53.79,53.31,53.38,726204.9784452788,32.1453,32.2052,31.9178,31.9597,726204.9784
2015-12-01 10:30:00,53.39,53.39,53.12,53.18,416385.75997775,31.9657,31.9657,31.804,31.8399,416385.76
2015-12-01 11:00:00,53.19,53.21,52.87,53.03,364272.0066750104,31.8459,31.8579,31.6543,31.7501,364272.0067
2015-12-01 11:30:00,53.03,53.21,52.95,53.21,246185.50966485887,31.7501,31.8579,31.7022,31.8579,246185.5097
2015-12-01 12:00:00,53.21,53.29,53.14,53.26,245623.69628702544,31.8579,31.9058,31.816,31.8878,245623.6963
2015-12-01 12:30:00,53.26,53.44,53.21,53.44,149869.28104575165,31.8878,31.9956,31.8579,31.9956,149869.281
2015-12-01 13:00:00,53.44,53.52,53.39,53.51,202678.34793491865,31.9956,32.0435,31.9657,32.0375,202678.3479
2015-12-01 13:30:00,53.52,53.6,53.4,53.49,199834.51536643028,32.0435,32.0914,31.9717,32.0256,199834.5154
2015-12-01 14:00:00,53.5,53.6,53.39,53.52,468228.3409817828,32.0315,32.0914,31.9657,32.0435,468228.341
2015-12-01 14:30:00,53.52,53.61,53.39,53.49,430233.6253650397,32.0435,32.0974,31.9657,32.0256,430233.6254
2015-12-01 15:00:00,53.49,53.57,53.37,53.55,439771.9371436518,32.0256,32.0735,31.9537,32.0615,439771.9371
2015-12-01 15:30:00,53.55,53.66,53.51,53.58,924411.069392296,32.0615,32.1273,32.0375,32.0794,924411.0694
2015-12-02 09:30:00,53.57,54.18,53.55,54.05,539904.046725073,32.0735,32.4387,32.0615,32.3608,539904.0467
2015-12-02 10:00:00,54.05,54.1,53.87,53.92,553092.7548324295,32.3608,32.3908,32.2531,32.283,553092.7548
2015-12-02 10:30:00,53.92,53.95,53.77,53.87,315287.16451119457,32.283,32.301,32.1932,32.2531,315287.1645
2015-12-02 11:00:00,53.87,53.94,53.79,53.9,393120.56737588655,32.2531,32.295,32.2052,32.271,393120.5674
2015-12-02 11:30:00,53.9,54.06,53.9,54.05,284220.5534696148,32.271,32.3668,32.271,32.3608,284220.5535
2015-12-02 12:00:00,54.05,54.22,54.05,54.21,152159.64399944377,32.3608,32.4626,32.3608,32.4566,152159.644
2015-12-02 12:30:00,54.21,54.22,54.12,54.16,142860.52009456267,32.4566,32.4626,32.4027,32.4267,142860.5201
2015-12-02 13:00:00,54.15,54.29,54.14,54.21,140756.5011820331,32.4207,32.5045,32.4147,32.4566,140756.5012
2015-12-02 13:30:00,54.22,54.23,54.08,54.16,169155.88930607706,32.4626,32.4686,32.3788,32.4267,169155.8893
2015-12-02 14:00:00,54.16,54.16,53.9,54.02,228110.1376720901,32.4267,32.4267,32.271,32.3429,228110.1377
2015-12-02 14:30:00,54.02,54.07,53.71,53.72,240937.28271450425,32.3429,32.3728,32.1573,32.1633,240937.2827
2015-12-02 15:00:00,53.74,53.96,53.7,53.86,229153.1080517313,32.1752,32.307,32.1513,32.2471,229153.1081
2015-12-02 15:30:00,53.86,54.03,53.84,53.9,600750.9386733418,32.2471,32.3489,32.2351,32.271,600750.9387
2015-12-03 09:30:00,53.98,54.06,53.09,53.23,755103.6017243777,32.3189,32.3668,31.7861,31.8699,755103.6017
2015-12-03 10:00:00,53.23,53.32,52.91,53.23,686528.994576554,31.8699,31.9238,31.6783,31.8699,686528.9946
2015-12-03 10:30:00,53.23,53.42,53.08,53.42,252597.69155889307,31.8699,31.9836,31.7801,31.9836,252597.6916
2015-12-03 11:00:00,53.41,53.62,53.37,53.51,237723.54331803645,31.9777,32.1034,31.9537,32.0375,237723.5433
2015-12-03 11:30:00,53.5,53.5,53.31,53.42,152001.1125017383,32.0315,32.0315,31.9178,31.9836,152001.1125
2015-12-03 12:00:00,53.42,53.44,52.98,53.06,201318.31455986653,31.9836,31.9956,31.7202,31.7681,201318.3146
2015-12-03 12:30:00,53.06,53.18,52.95,52.96,125458.21165345571,31.7681,31.8399,31.7022,31.7082,125458.2117
2015-12-03 13:00:00,52.96,53.2,52.83,53.16,143522.45862884162,31.7082,31.8519,31.6304,31.828,143522.4586
2015-12-03 13:30:00,53.16,53.17,52.61,52.71,236681.9635655681,31.828,31.834,31.4987,31.5586,236681.9636
2015-12-03 14:00:00,52.71,52.92,52.62,52.72,255403.9771937144,31.5586,31.6843,31.5047,31.5645,255403.9772
2015-12-03 14:30:00,52.74,52.75,52.51,52.75,267145.0424141288,31.5765,31.5825,31.4388,31.5825,267145.0424
2015-12-03 15:00:00,52.74,52.77,52.58,52.63,313888.1935753025,31.5765,31.5945,31.4807,31.5107,313888.1936
2015-12-03 15:30:00,52.62,52.64,52.44,52.61,884516.757057433,31.5047,31.5166,31.3969,31.4987,884516.7571
2015-12-04 09:30:00,52.98,53.78,52.85,53.57,497952.9968015576,31.7202,32.1992,31.6424,32.0735,497952.9968
2015-12-04 10:00:00,53.56,54.03,53.39,53.92,488410.5131414269,32.0675,32.3489,31.9657,32.283,488410.5131
2015-12-04 10:30:00,53.93,54.21,53.72,54.2,270204.4221944097,32.289,32.4566,32.1633,32.4506,270204.4222
2015-12-04 11:00:00,54.21,54.47,54.13,54.45,463667.08385481854,32.4566,32.6123,32.4087,32.6003,463667.0839
2015-12-04 11:30:00,54.45,54.46,54.0,54.07,257751.3558614936,32.6003,32.6063,32.3309,32.3728,257751.3559
2015-12-04 12:00:00,54.07,54.16,53.99,54.01,158308.99735780837,32.3728,32.4267,32.3249,32.3369,158308.9974
2015-12-04 12:30:00,54.03,54.37,54.02,54.33,155899.04046725074,32.3489,32.5524,32.3429,32.5285,155899.0405
2015-12-04 13:00:00,54.35,54.41,54.18,54.28,236747.32304269227,32.5405,32.5764,32.4387,32.4985,236747.323
2015-12-04 13:30:00,54.29,54.46,54.21,54.44,175221.8050340704,32.5045,32.6063,32.4566,32.5943,175221.805
2015-12-04 14:00:00,54.46,54.61,54.42,54.57,237384.23028785983,32.6063,32.6961,32.5824,32.6722,237384.2303
2015-12-04 14:30:00,54.57,54.85,54.53,54.83,319208.73313864553,32.6722,32.8398,32.6482,32.8278,319208.7331
2015-12-04 15:00:00,54.83,54.95,54.76,54.87,510107.0782923099,32.8278,32.8997,32.7859,32.8518,510107.0783
2015-12-04 15:30:00,54.87,54.88,54.64,54.75,803906.2717285496,32.8518,32.8578,32.7141,32.7799,803906.2717
2015-12-07 09:30:00,54.6,54.72,53.94,54.28,613141.4267834794,32.6901,32.762,32.295,32.4985,613141.4268
2015-12-07 10:00:00,54.28,54.67,54.18,54.43,241657.62759004312,32.4985,32.732,32.4387,32.5884,241657.6276
2015-12-07 10:30:00,54.42,54.62,54.29,54.6,251093.032957864,32.5824,32.7021,32.5045,32.6901,251093.033
2015-12-07 11:00:00,54.61,54.75,54.49,54.51,228460.5757196496,32.6961,32.7799,32.6243,32.6362,228460.5757
2015-12-07 11:30:00,54.51,54.74,54.51,54.68,193600.3337505215,32.6362,32.774,32.6362,32.738,193600.3338
2015-12-07 12:00:00,54.67,54.88,54.59,54.84,175672.36823807537,32.732,32.8578,32.6841,32.8338,175672.3682
2015-12-07 12:30:00,54.85,54.9,54.78,54.83,158431.3725490196,32.8398,32.8697,32.7979,32.8278,158431.3725
2015-12-07 13:00:00,54.83,55.05,54.8,55.03,179600.89000139065,32.8278,32.9596,32.8099,32.9476,179600.89
2015-12-07 13:30:00,55.03,55.11,54.83,54.89,334568.21026282856,32.9476,32.9955,32.8278,32.8638,334568.2103
2015-12-07 14:00:00,54.89,54.89,54.72,54.84,198448.06007509388,32.8638,32.8638,32.762,32.8338,198448.0601
2015-12-07 14:30:00,54.84,54.87,54.66,54.71,211671.5338617717,32.8338,32.8518,32.7261,32.756,211671.5339
2015-12-07 15:00:00,54.71,55.03,54.67,55.01,365512.4461131971,32.756,32.9476,32.732,32.9356,365512.4461
2015-12-07 15:30:00,55.02,55.08,54.85,54.96,740013.9062717286,32.9416,32.9775,32.8398,32.9057,740013.9063
2015-12-08 09:30:00,54.16,54.68,53.31,54.41,494089.83451536647,32.4267,32.738,31.9178,32.5764,494089.8345
2015-12-08 10:00:00,54.43,54.72,54.36,54.39,373177.5830899736,32.5884,32.762,32.5464,32.5644,373177.5831
2015-12-08 10:30:00,54.39,54.83,54.36,54.71,234094.006396885,32.5644,32.8278,32.5464,32.756,234094.0064
2015-12-08 11:00:00,54.72,54.9,54.65,54.67,221806.4246975386,32.762,32.8697,32.7201,32.732,221806.4247
2015-12-08 11:30:00,54.67,54.68,54.43,54.59,212095.6751494924,32.732,32.738,32.5884,32.6841,212095.6751
2015-12-08 12:00:00,54.6,54.6,54.44,54.52,148548.18523153945,32.6901,32.6901,32.5943,32.6422,148548.1852
2015-12-08 12:30:00,54.52,54.54,54.36,54.51,103341.67709637048,32.6422,32.6542,32.5464,32.6362,103341.6771
2015-12-08 13:00:00,54.51,54.62,54.29,54.34,188628.84160756503,32.6362,32.7021,32.5045,32.5345,188628.8416
2015-12-08 13:30:00,54.34,54.52,54.34,54.48,206032.5406758448,32.5345,32.6422,32.5345,32.6183,206032.5407
2015-12-08 14:00:00,54.48,54.64,54.41,54.56,259414.54596022808,32.6183,32.7141,32.5764,32.6662,259414.546
2015-12-08 14:30:00,54.56,54.56,54.33,54.33,226172.9940203032,32.6662,32.6662,32.5285,32.5285,226172.994
2015-12-08 15:00:00,54.33,54.41,54.24,54.28,233984.14685022947,32.5285,32.5764,32.4746,32.4985,233984.1469
2015-12-08 15:30:00,54.29,54.46,54.25,54.36,503810.3184536226,32.5045,32.6063,32.4806,32.5464,503810.3185
2015-12-09 09:30:00,54.31,55.03,54.08,54.66,474088.4438881936,32.5165,32.9476,32.3788,32.7261,474088.4439
2015-12-09 10:00:00,54.64,54.87,54.54,54.54,549090.5298289529,32.7141,32.8518,32.6542,32.6542,549090.5298
2015-12-09 10:30:00,54.56,54.79,54.33,54.34,322284.8004450007,32.6662,32.8039,32.5285,32.5345,322284.8004
2015-12-09 11:00:00,54.36,54.46,54.18,54.25,358881.93575302465,32.5464,32.6063,32.4387,32.4806,358881.9358
2015-12-09 11:30:00,54.27,54.34,54.01,54.05,241080.51731330832,32.4926,32.5345,32.3369,32.3608,241080.5173
2015-12-09 12:00:00,54.05,54.08,53.56,53.6,252230.56598525937,32.3608,32.3788,32.0675,32.0914,252230.566
2015-12-09 12:30:00,53.6,53.66,53.29,53.44,285576.4149631484,32.0914,32.1273,31.9058,31.9956,285576.415
2015-12-09 13:00:00,53.44,53.72,53.28,53.54,283690.72451675707,31.9956,32.1633,31.8998,32.0555,283690.7245
2015-12-09 13:30:00,53.54,53.71,53.41,53.58,346823.8075371993,32.0555,32.1573,31.9777,32.0794,346823.8075
2015-12-09 14:00:00,53.58,53.67,53.32,53.47,304914.4764288695,32.0794,32.1333,31.9238,32.0136,304914.4764
2015-12-09 14:30:00,53.47,53.53,53.23,53.28,435345.5708524545,32.0136,32.0495,31.8699,31.8998,435345.5709
2015-12-09 15:00:00,53.28,53.38,53.11,53.23,681792.5184258102,31.8998,31.9597,31.798,31.8699,681792.5184
2015-12-09 15:30:00,53.23,53.39,52.96,53.08,1496043.6656932277,31.8699,31.9657,31.7082,31.7801,1496043.6657
2015-12-10 09:30:00,53.21,53.29,51.55,51.82,1162879.9888749828,31.8579,31.9058,30.864,31.0257,1162879.9889
2015-12-10 10:00:00,51.82,51.88,51.42,51.6,987553.8868029482,31.0257,31.0616,30.7862,30.894,987553.8868
2015-12-10 10:30:00,51.6,51.84,51.27,51.31,688621.8884717008,30.894,31.0377,30.6964,30.7203,688621.8885
2015-12-10 11:00:00,51.31,51.61,51.21,51.37,516492.83827005984,30.7203,30.9,30.6605,30.7563,516492.8383
2015-12-10 11:30:00,51.37,51.5,51.18,51.39,421026.282853567,30.7563,30.8341,30.6425,30.7682,421026.2829
2015-12-10 12:00:00,51.37,51.73,51.31,51.68,314569.6008900014,30.7563,30.9718,30.7203,30.9419,314569.6009
2015-12-10 12:30:00,51.7,51.95,51.56,51.93,313476.5679321374,30.9538,31.1035,30.87,31.0915,313476.5679
2015-12-10 13:00:00,51.93,52.17,51.93,52.02,366256.4316506745,31.0915,31.2352,31.0915,31.1454,366256.4317
2015-12-10 13:30:00,52.03,52.28,52.02,52.21,347296.62077597,31.1514,31.3011,31.1454,31.2592,347296.6208
2015-12-10 14:00:00,52.19,52.67,52.17,52.65,405985.2593519678,31.2472,31.5346,31.2352,31.5226,405985.2594
2015-12-10 14:30:00,52.65,52.87,52.56,52.87,303472.39605061885,31.5226,31.6543,31.4687,31.6543,303472.3961
2015-12-10 15:00:00,52.87,52.9,52.31,52.47,753966.0686969823,31.6543,31.6723,31.3191,31.4149,753966.0687
2015-12-10 15:30:00,52.47,52.68,52.4,52.62,1153516.8961201503,31.4149,31.5406,31.3729,31.5047,1153516.8961
2015-12-11 09:30:00,52.2,52.47,51.22,51.24,634234.4597413434,31.2532,31.4149,30.6665,30.6784,634234.4597
2015-12-11 10:00:00,51.22,51.78,51.2,51.44,454127.3814490336,30.6665,31.0017,30.6545,30.7982,454127.3814
2015-12-11 10:30:00,51.44,51.49,51.34,51.44,249150.32679738564,30.7982,30.8281,30.7383,30.7982,249150.3268
2015-12-11 11:00:00,51.43,51.57,51.39,51.52,246622.1665971353,30.7922,30.876,30.7682,30.8461,246622.1666
2015-12-11 11:30:00,51.54,51.61,51.34,51.51,220137.67209011267,30.858,30.9,30.7383,30.8401,220137.6721
2015-12-11 12:00:00,51.52,51.57,51.24,51.3,209927.6873870116,30.8461,30.876,30.6784,30.7144,209927.6874
2015-12-11 12:30:00,51.3,51.34,51.18,51.33,177698.51202892506,30.7144,30.7383,30.6425,30.7323,177698.512
2015-12-11 13:00:00,51.34,51.57,51.33,51.42,237594.21499096093,30.7383,30.876,30.7323,30.7862,237594.215
2015-12-11 13:30:00,51.42,51.45,51.31,51.34,178171.32526769573,30.7862,30.8042,30.7203,30.7383,178171.3253
2015-12-11 14:00:00,51.33,51.42,51.24,51.29,245823.94659991653,30.7323,30.7862,30.6784,30.7084,245823.9466
2015-12-11 14:30:00,51.3,51.38,51.26,51.3,270045.8906967042,30.7144,30.7623,30.6904,30.7144,270045.8907
2015-12-11 15:00:00,51.29,51.34,51.01,51.18,422092.8938951467,30.7084,30.7383,30.5407,30.6425,422092.8939
2015-12-11 15:30:00,51.18,51.32,51.09,51.29,1050488.1101376722,30.6425,30.7263,30.5886,30.7084,1050488.1101
2015-12-14 09:30:00,51.17,51.49,51.06,51.19,512614.37908496737,30.6365,30.8281,30.5707,30.6485,512614.3791
2015-12-14 10:00:00,51.2,51.55,51.04,51.11,555931.0248922264,30.6545,30.864,30.5587,30.6006,555931.0249
2015-12-14 10:30:00,51.11,51.45,51.04,51.43,367875.1216798776,30.6006,30.8042,30.5587,30.7922,367875.1217
2015-12-14 11:00:00,51.42,51.45,51.02,51.06,446323.1817549715,30.7862,30.8042,30.5467,30.5707,446323.1818
2015-12-14 11:30:00,51.04,51.04,50.68,51.01,361703.5182867473,30.5587,30.5587,30.3431,30.5407,361703.5183
2015-12-14 12:00:00,51.0,51.22,50.94,51.21,230178.00027812543,30.5347,30.6665,30.4988,30.6605,230178.0003
2015-12-14 12:30:00,51.23,51.37,51.16,51.36,195024.33597552497,30.6724,30.7563,30.6305,30.7503,195024.336
2015-12-14 13:00:00,51.37,51.39,51.08,51.18,226284.2441941316,30.7563,30.7682,30.5826,30.6425,226284.2442
2015-12-14 13:30:00,51.17,51.24,51.13,51.2,224628.0072312613,30.6365,30.6784,30.6126,30.6545,224628.0072
2015-12-14 14:00:00,51.21,51.35,51.15,51.24,353959.1155611181,30.6605,30.7443,30.6245,30.6784,353959.1156
2015-12-14 14:30:00,51.24,51.34,51.08,51.25,267161.7299402031,30.6784,30.7383,30.5826,30.6844,267161.7299
2015-12-14 15:00:00,51.25,51.5,51.19,51.49,422618.5509664859,30.6844,30.8341,30.6485,30.8281,422618.551
2015-12-14 15:30:00,51.49,51.54,51.29,51.53,811232.0956751496,30.8281,30.858,30.7084,30.8521,811232.0957
2015-12-15 09:30:00,51.93,52.18,51.83,52.16,345936.58740091784,31.0915,31.2412,31.0317,31.2293,345936.5874
2015-12-15 10:00:00,52.18,52.18,51.85,51.89,704131.5533305522,31.2412,31.2412,31.0437,31.0676,704131.5533
2015-12-15 10:30:00,51.9,52.1,51.9,52.06,649237.9363092756,31.0736,31.1933,31.0736,31.1694,649237.9363
2015-12-15 11:00:00,52.05,52.1,51.99,52.02,341983.0343484912,31.1634,31.1933,31.1275,31.1454,341983.0343
2015-12-15 11:30:00,52.03,52.12,51.96,52.12,280557.64149631484,31.1514,31.2053,31.1095,31.2053,280557.6415
2015-12-15 12:00:00,52.12,52.24,52.03,52.22,303229.0362953692,31.2053,31.2772,31.1514,31.2652,303229.0363
2015-12-15 12:30:00,52.22,52.34,52.16,52.21,232768.73870115425,31.2652,31.337,31.2293,31.2592,232768.7387
2015-12-15 13:00:00,52.21,52.21,52.03,52.13,263554.4430538173,31.2592,31.2592,31.1514,31.2113,263554.4431
2015-12-15 13:30:00,52.14,52.19,52.04,52.15,237239.60506188293,31.2173,31.2472,31.1574,31.2233,237239.6051
2015-12-15 14:00:00,52.16,52.32,52.12,52.3,276389.9318592686,31.2293,31.3251,31.2053,31.3131,276389.9319
2015-12-15 14:30:00,52.3,52.4,52.26,52.34,324754.55430399114,31.3131,31.3729,31.2891,31.337,324754.5543
2015-12-15 15:00:00,52.34,52.44,52.22,52.28,683369.4896398276,31.337,31.3969,31.2652,31.3011,683369.4896
2015-12-15 15:30:00,52.27,52.29,52.19,52.22,870995.6890557642,31.2951,31.3071,31.2472,31.2652,870995.6891
2015-12-16 09:30:00,52.57,52.9,52.52,52.78,337545.543039911,31.4747,31.6723,31.4448,31.6005,337545.543
2015-12-16 10:00:00,52.78,52.85,52.41,52.42,219400.6396884996,31.6005,31.6424,31.3789,31.3849,219400.6397
2015-12-16 10:30:00,52.42,52.51,52.13,52.15,331158.3924349882,31.3849,31.4388,31.2113,31.2233,331158.3924
2015-12-16 11:00:00,52.14,52.14,51.96,52.04,280849.6732026144,31.2173,31.2173,31.1095,31.1574,280849.6732
2015-12-16 11:30:00,52.03,52.08,51.87,51.99,326410.7912668614,31.1514,31.1814,31.0556,31.1275,326410.7913
2015-12-16 12:00:00,51.99,52.13,51.96,52.11,155077.17980809347,31.1275,31.2113,31.1095,31.1993,155077.1798
2015-12-16 12:30:00,52.11,52.11,51.93,52.06,126257.82227784731,31.1993,31.1993,31.0915,31.1694,126257.8223
2015-12-16 13:00:00,52.06,52.32,52.02,52.24,223013.48908357671,31.1694,31.3251,31.1454,31.2772,223013.4891
2015-12-16 13:30:00,52.24,52.39,52.14,52.19,198161.5908774857,31.2772,31.367,31.2173,31.2472,198161.5909
2015-12-16 14:00:00,52.24,52.61,51.84,52.52,303322.2083159505,31.2772,31.4987,31.0377,31.4448,303322.2083
2015-12-16 14:30:00,52.52,52.9,52.42,52.85,250286.4691976081,31.4448,31.6723,31.3849,31.6424,250286.4692
2015-12-16 15:00:00,52.85,52.91,52.66,52.9,343537.755527743,31.6424,31.6783,31.5286,31.6723,343537.7555
2015-12-16 15:30:00,52.91,53.03,52.83,52.88,510339.3130301767,31.6783,31.7501,31.6304,31.6603,510339.313
2015-12-17 09:30:00,52.88,53.22,52.85,53.21,243000.973439021,31.6603,31.8639,31.6424,31.8579,243000.9734
2015-12-17 10:00:00,53.21,53.21,52.8,52.89,396897.51077736064,31.8579,31.8579,31.6124,31.6663,396897.5108
2015-12-17 10:30:00,52.88,53.0,52.54,52.65,428410.5131414269,31.6603,31.7322,31.4568,31.5226,428410.5131
2015-12-17 11:00:00,52.65,52.72,52.4,52.46,195025.72660269783,31.5226,31.5645,31.3729,31.4089,195025.7266
2015-12-17 11:30:00,52.46,52.62,52.42,52.57,171756.36211931583,31.4089,31.5047,31.3849,31.4747,171756.3621
2015-12-17 12:00:00,52.57,52.59,52.43,52.43,232668.61354470867,31.4747,31.4867,31.3909,31.3909,232668.6135
2015-12-17 12:30:00,52.44,52.48,52.26,52.34,122450.28507857044,31.3969,31.4208,31.2891,31.337,122450.2851
2015-12-17 13:00:00,52.34,52.36,52.24,52.3,258702.5448477264,31.337,31.349,31.2772,31.3131,258702.5448
2015-12-17 13:30:00,52.3,52.49,52.28,52.45,228114.3095536087,31.3131,31.4268,31.3011,31.4029,228114.3096
2015-12-17 14:00:00,52.46,52.52,52.39,52.43,212384.92560144627,31.4089,31.4448,31.367,31.3909,212384.9256
2015-12-17 14:30:00,52.43,52.47,52.35,52.42,461729.9402030316,31.3909,31.4149,31.343,31.3849,461729.9402
2015-12-17 15:00:00,52.42,52.47,52.11,52.15,268930.6077040746,31.3849,31.4149,31.1993,31.2233,268930.6077
2015-12-17 15:30:00,52.15,52.22,51.92,51.93,574554.3039911,31.2233,31.2652,31.0856,31.0915,574554.304
2015-12-18 09:30:00,51.66,51.77,51.33,51.59,753626.7556668058,30.9299,30.9958,30.7323,30.888,753626.7557
2015-12-18 10:00:00,51.62,51.66,51.31,51.33,368385.4818523154,30.9059,30.9299,30.7203,30.7323,368385.4819
2015-12-18 10:30:00,51.33,51.43,51.06,51.3,396357.9474342929,30.7323,30.7922,30.5707,30.7144,396357.9474
2015-12-18 11:00:00,51.31,51.49,51.29,51.41,367291.0582672786,30.7203,30.8281,30.7084,30.7802,367291.0583
2015-12-18 11:30:00,51.41,51.51,51.37,51.46,235287.16451119457,30.7802,30.8401,30.7563,30.8102,235287.1645
2015-12-18 12:00:00,51.46,51.52,51.35,51.42,242505.91016548465,30.8102,30.8461,30.7443,30.7862,242505.9102
2015-12-18 12:30:00,51.41,51.47,51.29,51.33,276748.7136698652,30.7802,30.8161,30.7084,30.7323,276748.7137
2015-12-18 13:00:00,51.34,51.46,51.29,51.29,311880.1279376999,30.7383,30.8102,30.7084,30.7084,311880.1279
2015-12-18 13:30:00,51.29,51.57,51.26,51.55,220287.859824781,30.7084,30.876,30.6904,30.864,220287.8598
2015-12-18 14:00:00,51.57,51.88,51.55,51.84,294900.5701571409,30.876,31.0616,30.864,31.0377,294900.5702
2015-12-18 14:30:00,51.83,51.87,51.67,51.75,248527.32582394665,31.0317,31.0556,30.9359,30.9838,248527.3258
2015-12-18 15:00:00,51.76,51.82,51.58,51.68,309724.6558197747,30.9898,31.0257,30.882,30.9419,309724.6558
2015-12-18 15:30:00,51.67,51.9,51.65,51.65,1030069.5313586429,30.9359,31.0736,30.9239,30.9239,1030069.5314
2015-12-21 09:30:00,51.78,52.38,51.78,52.29,781168.1268251982,31.0017,31.361,31.0017,31.3071,781168.1268
2015-12-21 10:00:00,52.29,52.65,52.26,52.29,476528.9945765541,31.3071,31.5226,31.2891,31.3071,476528.9946
2015-12-21 10:30:00,52.29,52.39,52.05,52.08,388752.6074259491,31.3071,31.367,31.1634,31.1814,388752.6074
2015-12-21 11:00:00,52.07,52.26,52.04,52.08,326360.7286886386,31.1754,31.2891,31.1574,31.1814,326360.7287
2015-12-21 11:30:00,52.08,52.27,51.87,52.26,325474.89917953,31.1814,31.2951,31.0556,31.2891,325474.8992
2015-12-21 12:00:00,52.26,52.39,52.25,52.31,330609.0947017105,31.2891,31.367,31.2831,31.3191,330609.0947
2015-12-21 12:30:00,52.31,52.61,52.23,52.55,300440.82881379506,31.3191,31.4987,31.2712,31.4628,300440.8288
2015-12-21 13:00:00,52.55,52.75,52.51,52.67,343825.61535252404,31.4628,31.5825,31.4388,31.5346,343825.6154
2015-12-21 13:30:00,52.66,52.83,52.64,52.72,350931.72020581283,31.5286,31.6304,31.5166,31.5645,350931.7202
2015-12-21 14:00:00,52.72,52.95,52.72,52.83,429413.1553330552,31.5645,31.7022,31.5645,31.6304,429413.1553
2015-12-21 14:30:00,52.83,52.83,52.57,52.65,451600.6118759561,31.6304,31.6304,31.4747,31.5226,451600.6119
2015-12-21 15:00:00,52.65,52.74,52.47,52.49,489040.4672507301,31.5226,31.5765,31.4149,31.4268,489040.4673
2015-12-21 15:30:00,52.49,52.83,52.48,52.77,931792.5184258102,31.4268,31.6304,31.4208,31.5945,931792.5184
2015-12-22 09:30:00,52.92,52.96,52.51,52.62,550211.375330274,31.6843,31.7082,31.4388,31.5047,550211.3753
2015-12-22 10:00:00,52.62,52.65,52.35,52.49,411119.4548741483,31.5047,31.5226,31.343,31.4268,411119.4549
2015-12-22 10:30:00,52.49,52.5,52.01,52.03,381628.4244194132,31.4268,31.4328,31.1394,31.1514,381628.4244
2015-12-22 11:00:00,52.03,52.06,51.86,51.87,361665.9713530802,31.1514,31.1694,31.0496,31.0556,361665.9714
2015-12-22 11:30:00,51.88,52.15,51.82,52.13,325015.99221248785,31.0616,31.2233,31.0257,31.2113,325015.9922
2015-12-22 12:00:00,52.15,52.2,51.98,52.19,309872.0623000974,31.2233,31.2532,31.1215,31.2472,309872.0623
2015-12-22 12:30:00,52.19,52.36,52.16,52.35,195865.66541510224,31.2472,31.349,31.2293,31.343,195865.6654
2015-12-22 13:00:00,52.35,52.36,52.11,52.17,284420.8037825059,31.343,31.349,31.1993,31.2352,284420.8038
2015-12-22 13:30:00,52.17,52.39,52.11,52.37,240201.640940064,31.2352,31.367,31.1993,31.355,240201.6409
2015-12-22 14:00:00,52.37,52.54,52.35,52.37,323999.4437491309,31.355,31.4568,31.343,31.355,323999.4437
2015-12-22 14:30:00,52.38,52.55,52.31,52.4,374276.17855652905,31.361,31.4628,31.3191,31.3729,374276.1786
2015-12-22 15:00:00,52.4,52.5,52.39,52.44,411679.8776248088,31.3729,31.4328,31.367,31.3969,411679.8776
2015-12-22 15:30:00,52.44,52.53,52.36,52.49,921155.6111806424,31.3969,31.4508,31.349,31.4268,921155.6112
2015-12-23 09:30:00,52.59,53.34,52.57,52.98,484419.4131553331,31.4867,31.9357,31.4747,31.7202,484419.4132
2015-12-23 10:00:00,52.97,53.18,52.92,53.06,379303.2957863997,31.7142,31.8399,31.6843,31.7681,379303.2958
2015-12-23 10:30:00,53.06,53.41,53.03,53.41,341212.6268947296,31.7681,31.9777,31.7501,31.9777,341212.6269
2015-12-23 11:00:00,53.41,53.41,52.92,52.93,356038.1031845363,31.9777,31.9777,31.6843,31.6903,356038.1032
2015-12-23 11:30:00,52.93,53.21,52.93,53.19,187594.21499096093,31.6903,31.8579,31.6903,31.8459,187594.215
2015-12-23 12:00:00,53.21,53.34,53.06,53.11,239849.81226533168,31.8579,31.9357,31.7681,31.798,239849.8123
2015-12-23 12:30:00,53.12,53.19,53.01,53.08,194682.24169100265,31.804,31.8459,31.7382,31.7801,194682.2417
2015-12-23 13:00:00,53.08,53.21,52.98,53.12,197667.91823112225,31.7801,31.8579,31.7202,31.804,197667.9182
2015-12-23 13:30:00,53.11,53.16,52.97,53.05,199638.4369350577,31.798,31.828,31.7142,31.7621,199638.4369
2015-12-23 14:00:00,53.04,53.36,52.98,53.23,299856.765401196,31.7561,31.9477,31.7202,31.8699,299856.7654
2015-12-23 14:30:00,53.23,53.37,53.22,53.31,307089.4173272146,31.8699,31.9537,31.8639,31.9178,307089.4173
2015-12-23 15:00:00,53.31,53.33,53.16,53.18,309504.93672646367,31.9178,31.9298,31.828,31.8399,309504.9367
2015-12-23 15:30:00,53.18,53.32,53.13,53.31,678577.3884021695,31.8399,31.9238,31.81,31.9178,678577.3884
2015-12-24 09:30:00,53.1,53.31,52.98,53.25,229000.1390627173,31.7921,31.9178,31.7202,31.8819,229000.1391
2015-12-24 10:00:00,53.23,53.49,53.21,53.48,230374.078709498,31.8699,32.0256,31.8579,32.0196,230374.0787
2015-12-24 10:30:00,53.48,53.49,53.23,53.43,188905.5764149632,32.0196,32.0256,31.8699,31.9896,188905.5764
2015-12-24 11:00:00,53.43,53.49,53.41,53.47,159009.87345292728,31.9896,32.0256,31.9777,32.0136,159009.8735
2015-12-24 11:30:00,53.47,53.63,53.47,53.62,153750.52148518982,32.0136,32.1094,32.0136,32.1034,153750.5215
2015-12-24 12:00:00,53.62,53.66,53.52,53.62,173393.1303017661,32.1034,32.1273,32.0435,32.1034,173393.1303
2015-12-24 12:30:00,53.62,53.69,53.14,53.21,569039.0766235573,32.1034,32.1453,31.816,31.8579,569039.0766
2015-12-28 09:30:00,52.96,53.14,52.86,53.03,459185.092476707,31.7082,31.816,31.6484,31.7501,459185.0925
2015-12-28 10:00:00,53.02,53.03,52.69,52.82,429424.2803504381,31.7442,31.7501,31.5466,31.6244,429424.2804
2015-12-28 10:30:00,52.81,52.81,52.54,52.6,344939.5077179808,31.6184,31.6184,31.4568,31.4927,344939.5077
2015-12-28 11:00:00,52.59,52.97,52.59,52.95,299578.63996662496,31.4867,31.7142,31.4867,31.7022,299578.64
2015-12-28 11:30:00,52.95,53.0,52.89,52.9,293188.70810735645,31.7022,31.7322,31.6663,31.6723,293188.7081
2015-12-28 12:00:00,52.89,53.06,52.88,53.05,227601.1681268252,31.6663,31.7681,31.6603,31.7621,227601.1681
2015-12-28 12:30:00,53.05,53.05,52.84,52.92,217093.5892087332,31.7621,31.7621,31.6364,31.6843,217093.5892
2015-12-28 13:00:00,52.92,53.16,52.92,53.09,189780.2809066889,31.6843,31.828,31.6843,31.7861,189780.2809
2015-12-28 13:30:00,53.09,53.18,52.98,53.0,247608.1212626895,31.7861,31.8399,31.7202,31.7322,247608.1213
2015-12-28 14:00:00,53.0,53.14,53.0,53.14,266249.4785148102,31.7322,31.816,31.7322,31.816,266249.4785
2015-12-28 14:30:00,53.13,53.15,53.01,53.08,310927.5483242943,31.81,31.822,31.7382,31.7801,310927.5483
2015-12-28 15:00:00,53.08,53.11,53.01,53.07,330876.09511889867,31.7801,31.798,31.7382,31.7741,330876.0951
2015-12-28 15:30:00,53.08,53.13,53.03,53.11,705709.9151717426,31.7801,31.81,31.7501,31.798,705709.9152
2015-12-29 09:30:00,53.34,53.74,53.22,53.63,369027.9516061744,31.9357,32.1752,31.8639,32.1094,369027.9516
2015-12-29 10:00:00,53.63,53.74,53.54,53.7,239068.2797941872,32.1094,32.1752,32.0555,32.1513,239068.2798
2015-12-29 10:30:00,53.7,53.75,53.55,53.62,207215.9643999444,32.1513,32.1812,32.0615,32.1034,207215.9644
2015-12-29 11:00:00,53.62,53.67,53.57,53.6,196755.6668057294,32.1034,32.1333,32.0735,32.0914,196755.6668
2015-12-29 11:30:00,53.61,53.62,53.29,53.32,203605.89625921287,32.0974,32.1034,31.9058,31.9238,203605.8963
2015-12-29 12:00:00,53.32,53.41,53.23,53.23,181145.8767904325,31.9238,31.9777,31.8699,31.8699,181145.8768
2015-12-29 12:30:00,53.23,53.38,53.07,53.07,191112.501738284,31.8699,31.9597,31.7741,31.7741,191112.5017
2015-12-29 13:00:00,53.06,53.27,53.05,53.21,172362.67556668058,31.7681,31.8938,31.7621,31.8579,172362.6756
2015-12-29 13:30:00,53.21,53.25,53.17,53.22,149475.7335558337,31.8579,31.8819,31.834,31.8639,149475.7336
2015-12-29 14:00:00,53.22,53.32,53.21,53.28,170973.43902099848,31.8639,31.9238,31.8579,31.8998,170973.439
2015-12-29 14:30:00,53.27,53.4,53.26,53.4,166186.90029203173,31.8938,31.9717,31.8878,31.9717,166186.9003
2015-12-29 15:00:00,53.39,53.47,53.31,53.38,238965.373383396,31.9657,32.0136,31.9178,31.9597,238965.3734
2015-12-29 15:30:00,53.39,53.46,53.27,53.39,609570.2962035879,31.9657,32.0076,31.8938,31.9657,609570.2962
2015-12-30 09:30:00,53.33,53.49,53.03,53.05,256720.901126408,31.9298,32.0256,31.7501,31.7621,256720.9011
2015-12-30 10:00:00,53.05,53.29,53.05,53.08,199470.17104714227,31.7621,31.9058,31.7621,31.7801,199470.171
2015-12-30 10:30:00,53.08,53.31,53.04,53.31,186410.79126686137,31.7801,31.9178,31.7561,31.9178,186410.7913
2015-12-30 11:00:00,53.31,53.36,53.08,53.14,213746.3496036713,31.9178,31.9477,31.7801,31.816,213746.3496
2015-12-30 11:30:00,53.14,53.23,53.11,53.18,156944.79210123766,31.816,31.8699,31.798,31.8399,156944.7921
2015-12-30 12:00:00,53.18,53.37,53.18,53.28,144283.13169239328,31.8399,31.9537,31.8399,31.8998,144283.1317
2015-12-30 12:30:00,53.27,53.29,53.15,53.18,159080.79543874288,31.8938,31.9058,31.822,31.8399,159080.7954
2015-12-30 13:00:00,53.19,53.29,53.17,53.27,136656.9322764567,31.8459,31.9058,31.834,31.8938,136656.9323
2015-12-30 13:30:00,53.29,53.37,53.19,53.27,142369.62870254487,31.9058,31.9537,31.8459,31.8938,142369.6287
2015-12-30 14:00:00,53.28,53.34,53.2,53.23,142062.30009734392,31.8998,31.9357,31.8519,31.8699,142062.3001
2015-12-30 14:30:00,53.24,53.26,53.13,53.26,168681.6854401335,31.8759,31.8878,31.81,31.8878,168681.6854
2015-12-30 15:00:00,53.26,53.31,53.18,53.23,218039.2156862745,31.8878,31.9178,31.8399,31.8699,218039.2157
2015-12-30 15:30:00,53.23,53.23,53.0,53.08,523263.8019746906,31.8699,31.8699,31.7322,31.7801,523263.802
2015-12-31 09:30:00,52.95,53.14,52.7,52.76,102294.53483521068,31.7022,31.816,31.5526,31.5885,102294.5348
2015-12-31 10:00:00,52.76,52.83,52.67,52.7,74408.28813795022,31.5885,31.6304,31.5346,31.5526,74408.2881
2015-12-31 10:30:00,52.72,52.73,52.54,52.54,99459.04602975944,31.5645,31.5705,31.4568,31.4568,99459.046
2015-12-31 11:00:00,52.57,52.66,52.54,52.61,76110.41579752469,31.4747,31.5286,31.4568,31.4987,76110.4158
2015-12-31 11:30:00,52.6,52.77,52.57,52.77,54792.101237658186,31.4927,31.5945,31.4747,31.5945,54792.1012
2015-12-31 12:00:00,52.77,52.99,52.75,52.97,76666.66666666667,31.5945,31.7262,31.5825,31.7142,76666.6667
2015-12-31 12:30:00,52.98,53.04,52.91,52.92,55135.58614935336,31.7202,31.7561,31.6783,31.6843,55135.5861
2015-12-31 13:00:00,52.9,52.9,52.79,52.82,33172.02058128216,31.6723,31.6723,31.6064,31.6244,33172.0206
2015-12-31 13:30:00,52.81,52.95,52.78,52.95,55479.07106104854,31.6184,31.7022,31.6005,31.7022,55479.0711
2015-12-31 14:00:00,52.96,52.98,52.83,52.86,64162.147128354896,31.7082,31.7202,31.6304,31.6484,64162.1471
2015-12-31 14:30:00,52.87,52.87,52.72,52.75,63675.42761785566,31.6543,31.6543,31.5645,31.5825,63675.4276
2015-12-31 15:00:00,52.73,52.75,52.62,52.7,137446.8085106383,31.5705,31.5825,31.5047,31.5526,137446.8085
2015-12-31 15:30:00,52.7,52.82,52.51,52.52,417766.65276039497,31.5526,31.6244,31.4388,31.4448,417766.6528
2016-01-04 09:30:00,51.29,51.44,50.88,51.03,870408.8443888194,30.7084,30.7982,30.4629,30.5527,870408.8444
2016-01-04 10:00:00,51.03,51.6,50.8,51.31,415074.3985537478,30.5527,30.894,30.415,30.7203,415074.3986
2016-01-04 10:30:00,51.31,51.41,51.12,51.16,245148.10179390907,30.7203,30.7802,30.6066,30.6305,245148.1018
2016-01-04 11:00:00,51.16,51.16,50.96,51.15,298552.35711305804,30.6305,30.6305,30.5108,30.6245,298552.3571
2016-01-04 11:30:00,51.14,51.39,51.14,51.35,333820.0528438326,30.6186,30.7682,30.6186,30.7443,333820.0528
2016-01-04 12:00:00,51.35,51.54,51.24,51.47,189187.8737310527,30.7443,30.858,30.6784,30.8161,189187.8737
2016-01-04 12:30:00,51.47,51.7,51.44,51.63,165519.39924906133,30.8161,30.9538,30.7982,30.9119,165519.3992
2016-01-04 13:00:00,51.65,51.83,51.61,51.72,143564.17744402727,30.9239,31.0317,30.9,30.9658,143564.1774
2016-01-04 13:30:00,51.72,51.83,51.7,51.72,152608.81657627592,30.9658,31.0317,30.9538,30.9658,152608.8166
2016-01-04 14:00:00,51.72,51.89,51.62,51.83,166734.80739813656,30.9658,31.0676,30.9059,31.0317,166734.8074
2016-01-04 14:30:00,51.82,51.83,51.7,51.8,189753.8589904047,31.0257,31.0317,30.9538,31.0137,189753.859
2016-01-04 15:00:00,51.8,51.8,51.52,51.6,218763.732443332,31.0137,31.0137,30.8461,30.894,218763.7324
2016-01-04 15:30:00,51.6,51.95,51.56,51.95,444856.0700876095,30.894,31.1035,30.87,31.1035,444856.0701
2016-01-05 09:30:00,52.37,52.64,52.27,52.36,577007.3703240162,31.355,31.5166,31.2951,31.349,577007.3703
2016-01-05 10:00:00,52.38,52.42,51.61,51.65,389735.7808371576,31.361,31.3849,30.9,30.9239,389735.7808
2016-01-05 10:30:00,51.65,51.84,51.31,51.58,514871.366986511,30.9239,31.0377,30.7203,30.882,514871.367
2016-01-05 11:00:00,51.58,51.72,51.28,51.71,420521.48518982064,30.882,30.9658,30.7024,30.9598,420521.4852
2016-01-05 11:30:00,51.7,51.78,51.44,51.6,234633.5697399528,30.9538,31.0017,30.7982,30.894,234633.5697
2016-01-05 12:00:00,51.61,51.67,51.49,51.67,156894.7295230149,30.9,30.9359,30.8281,30.9359,156894.7295
2016-01-05 12:30:00,51.67,51.7,51.46,51.65,126506.74454178836,30.9359,30.9538,30.8102,30.9239,126506.7445
2016-01-05 13:00:00,51.65,51.69,51.42,51.56,167469.058545404,30.9239,30.9479,30.7862,30.87,167469.0585
2016-01-05 13:30:00,51.56,51.82,51.48,51.7,195103.6017243777,30.87,31.0257,30.8221,30.9538,195103.6017
2016-01-05 14:00:00,51.71,52.15,51.67,52.13,323639.27131136146,30.9598,31.2233,30.9359,31.2113,323639.2713
2016-01-05 14:30:00,52.11,52.15,51.88,51.95,319842.8591294674,31.1993,31.2233,31.0616,31.1035,319842.8591
2016-01-05 15:00:00,51.94,51.95,51.71,51.8,304481.99137811153,31.0975,31.1035,30.9598,31.0137,304481.9914
2016-01-05 15:30:00,51.8,51.86,51.68,51.8,630301.7660965095,31.0137,31.0496,30.9419,31.0137,630301.7661
2016-01-06 09:30:00,51.21,51.76,51.2,51.47,569983.3124739258,30.6605,30.9898,30.6545,30.8161,569983.3125
2016-01-06 10:00:00,51.46,51.75,51.44,51.66,349111.3892365457,30.8102,30.9838,30.7982,30.9299,349111.3892
2016-01-06 10:30:00,51.65,51.66,51.17,51.47,247448.1991378112,30.9239,30.9299,30.6365,30.8161,247448.1991
2016-01-06 11:00:00,51.47,51.71,51.33,51.57,257534.41802252817,30.8161,30.9598,30.7323,30.876,257534.418
2016-01-06 11:30:00,51.57,51.58,51.38,51.42,164611.31970518705,30.876,30.882,30.7623,30.7862,164611.3197
2016-01-06 12:00:00,51.43,51.48,51.2,51.23,166836.323181755,30.7922,30.8221,30.6545,30.6724,166836.3232
2016-01-06 12:30:00,51.24,51.34,51.11,51.16,227844.5278820748,30.6784,30.7383,30.6006,30.6305,227844.5279
2016-01-06 13:00:00,51.15,51.15,50.93,51.08,187530.2461410096,30.6245,30.6245,30.4928,30.5826,187530.2461
2016-01-06 13:30:00,51.08,51.29,51.06,51.19,161841.19037685997,30.5826,30.7084,30.5707,30.6485,161841.1904
2016-01-06 14:00:00,51.19,51.33,51.14,51.31,228471.70073703243,30.6485,30.7323,30.6186,30.7203,228471.7007
2016-01-06 14:30:00,51.3,51.34,51.03,51.09,239304.6864135725,30.7144,30.7383,30.5527,30.5886,239304.6864
2016-01-06 15:00:00,51.09,51.39,51.08,51.37,282290.3629536921,30.5886,30.7682,30.5826,30.7563,282290.363
2016-01-06 15:30:00,51.37,51.52,51.31,51.45,673774.1621471284,30.7563,30.8461,30.7203,30.8042,673774.1621
2016-01-07 09:30:00,50.2,50.2,49.5,49.93,928741.4824085664,30.0558,30.0558,29.6367,29.8941,928741.4824
2016-01-07 10:00:00,49.93,50.16,49.72,50.14,891978.8624669727,29.8941,30.0318,29.7684,30.0198,891978.8625
2016-01-07 10:30:00,50.14,50.42,50.09,50.36,1097071.3391739675,30.0198,30.1875,29.9899,30.1516,1097071.3392
2016-01-07 11:00:00,50.37,50.64,50.32,50.42,619009.8734529273,30.1575,30.3192,30.1276,30.1875,619009.8735
2016-01-07 11:30:00,50.42,50.46,50.34,50.38,540967.8765123071,30.1875,30.2114,30.1396,30.1635,540967.8765
2016-01-07 12:00:00,50.38,50.59,50.38,50.45,374842.163815881,30.1635,30.2893,30.1635,30.2054,374842.1638
2016-01-07 12:30:00,50.46,50.47,50.33,50.34,318514.81017939094,30.2114,30.2174,30.1336,30.1396,318514.8102
2016-01-07 13:00:00,50.34,50.4,50.1,50.34,612535.1133361147,30.1396,30.1755,29.9959,30.1396,612535.1133
2016-01-07 13:30:00,50.34,50.45,50.27,50.34,588094.8407731887,30.1396,30.2054,30.0977,30.1396,588094.8408
2016-01-07 14:00:00,50.34,50.42,50.18,50.36,762366.8474481992,30.1396,30.1875,30.0438,30.1516,762366.8474
2016-01-07 14:30:00,50.34,50.39,49.99,50.0,918936.170212766,30.1396,30.1695,29.93,29.936,918936.1702
2016-01-07 15:00:00,49.98,50.01,49.44,49.45,654933.9452092894,29.924,29.942,29.6007,29.6067,654933.9452
2016-01-07 15:30:00,49.44,50.03,49.38,49.68,1324673.8979279655,29.6007,29.954,29.5648,29.7444,1324673.8979
2016-01-08 09:30:00,49.79,50.17,49.27,49.52,745013.2109581422,29.8103,30.0378,29.499,29.6486,745013.211
2016-01-08 10:00:00,49.52,49.65,49.21,49.38,617537.199276874,29.6486,29.7265,29.463,29.5648,617537.1993
2016-01-08 10:30:00,49.37,49.63,49.32,49.55,342287.5816993464,29.5588,29.7145,29.5289,29.6666,342287.5817
2016-01-08 11:00:00,49.55,49.58,49.09,49.12,413657.3494646086,29.6666,29.6846,29.3912,29.4091,413657.3495
2016-01-08 11:30:00,49.12,49.56,48.91,49.55,427145.0424141288,29.4091,29.6726,29.2834,29.6666,427145.0424
2016-01-08 12:00:00,49.56,49.83,49.51,49.8,197919.621749409,29.6726,29.8342,29.6426,29.8163,197919.6217
2016-01-08 12:30:00,49.8,49.8,49.5,49.63,183497.42733973023,29.8163,29.8163,29.6367,29.7145,183497.4273
2016-01-08 13:00:00,49.64,49.69,49.45,49.58,172362.67556668058,29.7205,29.7504,29.6067,29.6846,172362.6756
2016-01-08 13:30:00,49.58,49.71,49.5,49.52,179044.63913224865,29.6846,29.7624,29.6367,29.6486,179044.6391
2016-01-08 14:00:00,49.53,49.56,49.34,49.34,169941.5936587401,29.6546,29.6726,29.5409,29.5409,169941.5937
2016-01-08 14:30:00,49.33,49.39,49.1,49.12,265082.7423167849,29.5349,29.5708,29.3972,29.4091,265082.7423
2016-01-08 15:00:00,49.11,49.28,48.96,49.09,398242.2472535114,29.4032,29.5049,29.3133,29.3912,398242.2473
2016-01-08 15:30:00,49.09,49.15,48.88,48.99,958763.732443332,29.3912,29.4271,29.2655,29.3313,958763.7324
2016-01-11 09:30:00,49.27,49.47,49.03,49.4,464023.0844110694,29.499,29.6187,29.3553,29.5768,464023.0844
2016-01-11 10:00:00,49.39,49.51,49.14,49.32,365301.0707829232,29.5708,29.6426,29.4211,29.5289,365301.0708
2016-01-11 10:30:00,49.32,49.57,49.13,49.15,330582.67278542626,29.5289,29.6786,29.4151,29.4271,330582.6728
2016-01-11 11:00:00,49.14,49.24,48.96,49.11,316916.9795577806,29.4211,29.481,29.3133,29.4032,316916.9796
2016-01-11 11:30:00,49.1,49.34,49.03,49.23,234342.9286608261,29.3972,29.5409,29.3553,29.475,234342.9287
2016-01-11 12:00:00,49.23,49.24,48.99,49.01,156624.94785148103,29.475,29.481,29.3313,29.3433,156624.9479
2016-01-11 12:30:00,49.01,49.12,48.98,49.02,182055.34696147963,29.3433,29.4091,29.3253,29.3493,182055.347
2016-01-11 13:00:00,49.02,49.06,48.84,48.84,229112.7798637185,29.3493,29.3732,29.2415,29.2415,229112.7799
2016-01-11 13:30:00,48.83,48.88,48.56,48.6,264006.3968849952,29.2355,29.2655,29.0739,29.0978,264006.3969
2016-01-11 14:00:00,48.6,48.84,48.56,48.78,445387.2896676401,29.0978,29.2415,29.0739,29.2056,445387.2897
2016-01-11 14:30:00,48.79,48.84,48.52,48.54,346830.7606730636,29.2116,29.2415,29.0499,29.0619,346830.7607
2016-01-11 15:00:00,48.54,48.75,48.37,48.71,596406.6193853428,29.0619,29.1876,28.9601,29.1637,596406.6194
2016-01-11 15:30:00,48.73,49.14,48.73,48.89,1009436.795994994,29.1756,29.4211,29.1756,29.2714,1009436.796
2016-01-12 09:30:00,49.31,50.03,49.23,49.98,386484.4945070227,29.5229,29.954,29.475,29.924,386484.4945
2016-01-12 10:00:00,49.98,50.03,49.68,49.69,323358.3646224448,29.924,29.954,29.7444,29.7504,323358.3646
2016-01-12 10:30:00,49.69,49.91,49.66,49.84,291803.6434431929,29.7504,29.8821,29.7325,29.8402,291803.6434
2016-01-12 11:00:00,49.84,49.94,49.66,49.72,337704.0745376165,29.8402,29.9001,29.7325,29.7684,337704.0745
2016-01-12 11:30:00,49.72,49.84,49.62,49.75,222900.84828257543,29.7684,29.8402,29.7085,29.7863,222900.8483
2016-01-12 12:00:00,49.73,49.86,49.64,49.78,126243.91600611876,29.7744,29.8522,29.7205,29.8043,126243.916
2016-01-12 12:30:00,49.78,49.8,49.44,49.58,174486.16325963012,29.8043,29.8163,29.6007,29.6846,174486.1633
2016-01-12 13:00:00,49.57,49.8,49.57,49.7,190383.813099708,29.6786,29.8163,29.6786,29.7564,190383.8131
2016-01-12 13:30:00,49.7,49.82,49.58,49.68,152080.37825059102,29.7564,29.8282,29.6846,29.7444,152080.3783
2016-01-12 14:00:00,49.68,49.8,49.56,49.75,182675.56668057296,29.7444,29.8163,29.6726,29.7863,182675.5667
2016-01-12 14:30:00,49.75,50.05,49.75,49.99,186134.05645946323,29.7863,29.966,29.7863,29.93,186134.0565
2016-01-12 15:00:00,49.99,50.19,49.86,50.11,314768.46057571966,29.93,30.0498,29.8522,30.0019,314768.4606
2016-01-12 15:30:00,50.11,50.16,49.96,50.03,789849.8122653317,30.0019,30.0318,29.9121,29.954,789849.8123
2016-01-13 09:30:00,50.7,50.71,50.13,50.36,591073.5641774441,30.5574,30.5634,30.2139,30.3525,591073.5642
2016-01-13 10:00:00,50.35,50.55,50.14,50.47,439260.1863440412,30.3465,30.467,30.2199,30.4188,439260.1863
2016-01-13 10:30:00,50.47,50.49,50.26,50.47,359354.7489917953,30.4188,30.4308,30.2922,30.4188,359354.749
2016-01-13 11:00:00,50.47,50.47,50.31,50.39,443167.8486997637,30.4188,30.4188,30.3223,30.3706,443167.8487
2016-01-13 11:30:00,50.39,50.65,50.33,50.38,464629.3978584342,30.3706,30.5273,30.3344,30.3645,464629.3979
2016-01-13 12:00:00,50.38,50.64,50.32,50.62,217654.0119593937,30.3645,30.5212,30.3284,30.5092,217654.012
2016-01-13 12:30:00,50.63,50.63,50.32,50.34,168303.43484911695,30.5152,30.5152,30.3284,30.3404,168303.4348
2016-01-13 13:00:00,50.34,50.42,50.3,50.34,221170.90807954388,30.3404,30.3886,30.3163,30.3404,221170.9081
2016-01-13 13:30:00,50.33,50.37,50.03,50.06,319764.98400778754,30.3344,30.3585,30.1536,30.1717,319764.984
2016-01-13 14:00:00,50.06,50.06,49.8,49.92,300247.5316367682,30.1717,30.1717,30.015,30.0873,300247.5316
2016-01-13 14:30:00,49.92,49.93,49.45,49.67,452101.2376581839,30.0873,30.0933,29.804,29.9366,452101.2377
2016-01-13 15:00:00,49.68,49.93,49.57,49.84,457234.04255319154,29.9426,30.0933,29.8763,30.0391,457234.0426
2016-01-13 15:30:00,49.84,49.91,49.62,49.65,1168339.5911556112,30.0391,30.0813,29.9065,29.9246,1168339.5912
2016-01-14 09:30:00,49.8,50.09,49.17,49.26,326296.75983868726,30.015,30.1897,29.6353,29.6895,326296.7598
2016-01-14 10:00:00,49.27,49.39,48.8,49.23,800230.844110694,29.6955,29.7679,29.4123,29.6714,800230.8441
2016-01-14 10:30:00,49.23,49.78,49.2,49.55,435398.41468502296,29.6714,30.0029,29.6533,29.8643,435398.4147
2016-01-14 11:00:00,49.55,49.88,49.5,49.77,309650.9525796134,29.8643,30.0632,29.8342,29.9969,309650.9526
2016-01-14 11:30:00,49.78,50.0,49.63,49.89,207107.4954804617,30.0029,30.1355,29.9125,30.0692,207107.4955
2016-01-14 12:00:00,49.91,50.08,49.72,50.06,159821.99972187457,30.0813,30.1837,29.9667,30.1717,159821.9997
2016-01-14 12:30:00,50.06,50.21,50.02,50.05,161394.79905437352,30.1717,30.2621,30.1476,30.1656,161394.7991
2016-01-14 13:00:00,50.06,50.32,50.03,50.32,172661.6604088444,30.1717,30.3284,30.1536,30.3284,172661.6604
2016-01-14 13:30:00,50.32,50.36,50.07,50.29,179698.2339034905,30.3284,30.3525,30.1777,30.3103,179698.2339
2016-01-14 14:00:00,50.31,50.37,50.17,50.32,220379.6412181894,30.3223,30.3585,30.238,30.3284,220379.6412
2016-01-14 14:30:00,50.33,50.44,50.33,50.44,236154.9158670561,30.3344,30.4007,30.3344,30.4007,236154.9159
2016-01-14 15:00:00,50.43,50.52,50.35,50.36,272707.5511055486,30.3947,30.4489,30.3465,30.3525,272707.5511
2016-01-14 15:30:00,50.35,50.5,50.29,50.33,665402.5865665416,30.3465,30.4369,30.3103,30.3344,665402.5866
2016-01-15 09:30:00,49.08,49.46,48.91,48.94,971916.2842441942,29.581,29.81,29.4786,29.4966,971916.2842
2016-01-15 10:00:00,48.91,49.29,48.75,49.13,425956.0561813378,29.4786,29.7076,29.3821,29.6111,425956.0562
2016-01-15 10:30:00,49.13,49.23,48.45,48.55,586975.3858990405,29.6111,29.6714,29.2013,29.2616,586975.3859
2016-01-15 11:00:00,48.55,48.74,48.34,48.44,461072.1735502712,29.2616,29.3761,29.135,29.1953,461072.1736
2016-01-15 11:30:00,48.45,48.55,48.35,48.46,310004.1718815186,29.2013,29.2616,29.141,29.2073,310004.1719
2016-01-15 12:00:00,48.45,48.68,48.28,48.41,413544.7086636073,29.2013,29.3399,29.0988,29.1772,413544.7087
2016-01-15 12:30:00,48.41,48.41,48.01,48.39,421119.4548741483,29.1772,29.1772,28.9361,29.1651,421119.4549
2016-01-15 13:00:00,48.38,48.52,48.25,48.26,258919.4826866917,29.1591,29.2435,29.0808,29.0868,258919.4827
2016-01-15 13:30:00,48.25,48.29,48.08,48.26,371978.8624669726,29.0808,29.1049,28.9783,29.0868,371978.8625
2016-01-15 14:00:00,48.26,48.4,48.06,48.06,252608.81657627592,29.0868,29.1712,28.9662,28.9662,252608.8166
2016-01-15 14:30:00,48.08,48.6,48.05,48.6,308923.6545682103,28.9783,29.2917,28.9602,29.2917,308923.6546
2016-01-15 15:00:00,48.59,48.67,48.35,48.51,529118.34237241,29.2857,29.3339,29.141,29.2375,529118.3424
2016-01-15 15:30:00,48.5,48.63,48.16,48.26,1813667.0838548187,29.2314,29.3098,29.0265,29.0868,1813667.0839
2016-01-19 09:30:00,48.49,48.9,48.43,48.63,762863.3013489085,29.2254,29.4725,29.1893,29.3098,762863.3013
2016-01-19 10:00:00,48.63,49.08,48.63,49.01,531099.9860937283,29.3098,29.581,29.3098,29.5388,531099.9861
2016-01-19 10:30:00,49.02,49.08,48.78,48.81,354602.97594214993,29.5448,29.581,29.4002,29.4183,354602.9759
2016-01-19 11:00:00,48.81,48.87,48.73,48.86,291170.9080795439,29.4183,29.4544,29.3701,29.4484,291170.9081
2016-01-19 11:30:00,48.86,49.05,48.83,48.83,368865.2482269504,29.4484,29.5629,29.4303,29.4303,368865.2482
2016-01-19 12:00:00,48.83,48.88,48.7,48.86,358792.93561396195,29.4303,29.4605,29.352,29.4484,358792.9356
2016-01-19 12:30:00,48.86,48.93,48.77,48.91,430353.2193019052,29.4484,29.4906,29.3942,29.4786,430353.2193
2016-01-19 13:00:00,48.91,49.03,48.82,48.93,405469.3366708386,29.4786,29.5509,29.4243,29.4906,405469.3367
2016-01-19 13:30:00,48.93,49.19,48.91,49.16,353676.8182450285,29.4906,29.6473,29.4786,29.6292,353676.8182
2016-01-19 14:00:00,49.16,49.19,48.87,49.04,440903.90766235575,29.6292,29.6473,29.4544,29.5569,440903.9077
2016-01-19 14:30:00,49.04,49.16,48.97,49.14,556449.7288277013,29.5569,29.6292,29.5147,29.6172,556449.7288
2016-01-19 15:00:00,49.14,49.6,49.08,49.57,656626.3384786539,29.6172,29.8944,29.581,29.8763,656626.3385
2016-01-19 15:30:00,49.56,49.83,49.45,49.47,1347818.1059657906,29.8703,30.033,29.804,29.8161,1347818.106
2016-01-20 09:30:00,48.77,49.16,48.58,48.74,356551.24461131974,29.3942,29.6292,29.2797,29.3761,356551.2446
2016-01-20 10:00:00,48.74,48.95,48.38,48.42,409877.6248087888,29.3761,29.5027,29.1591,29.1832,409877.6248
2016-01-20 10:30:00,48.42,48.5,48.07,48.11,558466.138228341,29.1832,29.2314,28.9723,28.9964,558466.1382
2016-01-20 11:00:00,48.09,48.64,48.09,48.58,422414.1287720762,28.9843,29.3158,28.9843,29.2797,422414.1288
2016-01-20 11:30:00,48.58,48.73,48.28,48.32,287132.5267695731,29.2797,29.3701,29.0988,29.123,287132.5268
2016-01-20 12:00:00,48.31,48.39,47.89,47.95,216310.66611041583,29.1169,29.1651,28.8638,28.9,216310.6661
2016-01-20 12:30:00,47.94,48.33,47.89,48.33,246515.0883048255,28.8939,29.129,28.8638,29.129,246515.0883
2016-01-20 13:00:00,48.32,48.41,47.81,48.02,353998.05312195804,29.123,29.1772,28.8156,28.9421,353998.0531
2016-01-20 13:30:00,48.01,48.54,48.0,48.35,441958.0030593798,28.9361,29.2555,28.9301,29.141,441958.0031
2016-01-20 14:00:00,48.35,48.52,48.11,48.34,405078.5704352664,29.141,29.2435,28.9964,29.135,405078.5704
2016-01-20 14:30:00,48.35,48.61,48.22,48.42,322421.0819079405,29.141,29.2977,29.0627,29.1832,322421.0819
2016-01-20 15:00:00,48.43,49.27,48.39,49.2,392779.8637185371,29.1893,29.6955,29.1651,29.6533,392779.8637
2016-01-20 15:30:00,49.21,49.28,48.86,48.9,871314.142678348,29.6594,29.7016,29.4484,29.4725,871314.1427
2016-01-21 09:30:00,49.13,49.37,48.67,48.74,375836.4622444723,29.6111,29.7558,29.3339,29.3761,375836.4622
2016-01-21 10:00:00,48.73,49.66,48.73,49.6,303156.7236823808,29.3701,29.9306,29.3701,29.8944,303156.7237
2016-01-21 10:30:00,49.61,49.91,49.46,49.62,243785.2871645112,29.9004,30.0813,29.81,29.9065,243785.2872
2016-01-21 11:00:00,49.64,49.94,49.47,49.82,285645.94632179115,29.9185,30.0993,29.8161,30.027,285645.9463
2016-01-21 11:30:00,49.82,50.09,49.8,50.06,236449.7288277013,30.027,30.1897,30.015,30.1717,236449.7288
2016-01-21 12:00:00,50.08,50.25,49.99,50.19,301268.2519816437,30.1837,30.2862,30.1295,30.25,301268.252
2016-01-21 12:30:00,50.17,50.21,50.03,50.06,141811.98720623003,30.238,30.2621,30.1536,30.1717,141811.9872
2016-01-21 13:00:00,50.07,50.22,49.83,49.83,175458.2116534557,30.1777,30.2681,30.033,30.033,175458.2117
2016-01-21 13:30:00,49.83,50.03,49.7,49.93,168463.35697399528,30.033,30.1536,29.9547,30.0933,168463.357
2016-01-21 14:00:00,49.95,49.98,49.5,49.7,187423.16784869976,30.1054,30.1235,29.8342,29.9547,187423.1678
2016-01-21 14:30:00,49.71,50.1,49.69,50.02,196608.2603254068,29.9607,30.1958,29.9487,30.1476,196608.2603
2016-01-21 15:00:00,50.01,50.01,49.67,49.79,285298.2895285774,30.1415,30.1415,29.9366,30.0089,285298.2895
2016-01-21 15:30:00,49.79,49.98,49.59,49.59,845636.2119315813,30.0089,30.1235,29.8884,29.8884,845636.2119
2016-01-22 09:30:00,49.78,50.07,49.45,49.71,851618.6900292032,30.0029,30.1777,29.804,29.9607,851618.69
2016-01-22 10:00:00,49.72,49.91,49.62,49.72,688097.6220275345,29.9667,30.0813,29.9065,29.9667,688097.622
2016-01-22 10:30:00,49.74,49.98,49.55,49.65,291866.2216659714,29.9788,30.1235,29.8643,29.9246,291866.2217
2016-01-22 11:00:00,49.64,49.74,49.45,49.55,216531.7758308997,29.9185,29.9788,29.804,29.8643,216531.7758
2016-01-22 11:30:00,49.55,49.63,49.38,49.42,248001.66875260745,29.8643,29.9125,29.7618,29.7859,248001.6688
2016-01-22 12:00:00,49.42,49.68,49.41,49.66,188306.21610346268,29.7859,29.9426,29.7799,29.9306,188306.2161
2016-01-22 12:30:00,49.64,49.73,49.56,49.65,145302.46141009597,29.9185,29.9728,29.8703,29.9246,145302.4614
2016-01-22 13:00:00,49.65,49.77,49.63,49.68,185479.0710610485,29.9246,29.9969,29.9125,29.9426,185479.0711
2016-01-22 13:30:00,49.69,49.79,49.63,49.71,172685.30107078294,29.9487,30.0089,29.9125,29.9607,172685.3011
2016-01-22 14:00:00,49.71,49.8,49.61,49.66,252282.019190655,29.9607,30.015,29.9004,29.9306,252282.0192
2016-01-22 14:30:00,49.66,49.66,49.43,49.44,302743.70741204283,29.9306,29.9306,29.792,29.798,302743.7074
2016-01-22 15:00:00,49.45,49.5,49.39,49.5,386118.75956056186,29.804,29.8342,29.7679,29.8342,386118.7596
2016-01-22 15:30:00,49.5,49.73,49.44,49.61,926506.7445417884,29.8342,29.9728,29.798,29.9004,926506.7445
2016-01-25 09:30:00,49.45,49.84,49.32,49.47,488222.7784730914,29.804,30.0391,29.7257,29.8161,488222.7785
2016-01-25 10:00:00,49.47,49.57,49.37,49.46,282856.3482130441,29.8161,29.8763,29.7558,29.81,282856.3482
2016-01-25 10:30:00,49.45,49.53,49.29,49.36,263007.9265748853,29.804,29.8522,29.7076,29.7498,263007.9266
2016-01-25 11:00:00,49.34,49.37,49.23,49.27,277574.746210541,29.7377,29.7558,29.6714,29.6955,277574.7462
2016-01-25 11:30:00,49.25,49.32,49.15,49.22,194933.9452092894,29.6835,29.7257,29.6232,29.6654,194933.9452
2016-01-25 12:00:00,49.21,49.25,48.99,49.05,221291.89264358228,29.6594,29.6835,29.5268,29.5629,221291.8926
2016-01-25 12:30:00,49.04,49.14,48.94,49.14,204064.80322625503,29.5569,29.6172,29.4966,29.6172,204064.8032
2016-01-25 13:00:00,49.14,49.34,49.12,49.19,148548.18523153945,29.6172,29.7377,29.6051,29.6473,148548.1852
2016-01-25 13:30:00,49.19,49.27,48.95,49.06,208659.43540536784,29.6473,29.6955,29.5027,29.569,208659.4354
2016-01-25 14:00:00,49.05,49.09,48.98,49.06,266508.13516896125,29.5629,29.587,29.5207,29.569,266508.1352
2016-01-25 14:30:00,49.06,49.06,48.86,48.96,308767.90432485053,29.569,29.569,29.4484,29.5087,308767.9043
2016-01-25 15:00:00,48.96,49.01,48.73,48.77,366321.7911277987,29.5087,29.5388,29.3701,29.3942,366321.7911
2016-01-25 15:30:00,48.76,48.8,48.43,48.47,1155815.6028368794,29.3881,29.4123,29.1893,29.2134,1155815.6028
2016-01-26 09:30:00,48.85,49.24,48.73,49.14,297869.55917118624,29.4424,29.6774,29.3701,29.6172,297869.5592
2016-01-26 10:00:00,49.16,49.8,49.16,49.74,390976.2202753442,29.6292,30.015,29.6292,29.9788,390976.2203
2016-01-26 10:30:00,49.74,50.06,49.74,49.92,384155.19399249065,29.9788,30.1717,29.9788,30.0873,384155.194
2016-01-26 11:00:00,49.91,50.11,49.83,49.92,282302.87859824783,30.0813,30.2018,30.033,30.0873,282302.8786
2016-01-26 11:30:00,49.9,50.05,49.79,49.98,146750.10429703796,30.0752,30.1656,30.0089,30.1235,146750.1043
2016-01-26 12:00:00,50.0,50.24,49.99,50.22,144895.00764844945,30.1355,30.2802,30.1295,30.2681,144895.0076
2016-01-26 12:30:00,50.21,50.34,50.19,50.29,158852.73258239467,30.2621,30.3404,30.25,30.3103,158852.7326
2016-01-26 13:00:00,50.3,50.34,50.19,50.29,229625.92129050204,30.3163,30.3404,30.25,30.3103,229625.9213
2016-01-26 13:30:00,50.29,50.32,50.21,50.29,186097.900152969,30.3103,30.3284,30.2621,30.3103,186097.9002
2016-01-26 14:00:00,50.29,50.37,50.24,50.24,254821.30440828807,30.3103,30.3585,30.2802,30.2802,254821.3044
2016-01-26 14:30:00,50.24,50.37,50.23,50.31,252985.6765401196,30.2802,30.3585,30.2741,30.3223,252985.6765
2016-01-26 15:00:00,50.31,50.33,50.14,50.16,319449.31163954944,30.3223,30.3344,30.2199,30.2319,319449.3116
2016-01-26 15:30:00,50.16,50.34,50.09,50.26,572336.2536503964,30.2319,30.3404,30.1897,30.2922,572336.2537
2016-01-27 09:30:00,49.96,50.3,49.82,50.11,182578.2227784731,30.1114,30.3163,30.027,30.2018,182578.2228
2016-01-27 10:00:00,50.1,50.13,49.77,50.09,280182.172159644,30.1958,30.2139,29.9969,30.1897,280182.1722
2016-01-27 10:30:00,50.08,50.34,50.06,50.29,278315.9504936727,30.1837,30.3404,30.1717,30.3103,278315.9505
2016-01-27 11:00:00,50.29,50.39,50.22,50.32,237832.0122375192,30.3103,30.3706,30.2681,30.3284,237832.0122
2016-01-27 11:30:00,50.33,50.46,50.32,50.41,316597.13530802395,30.3344,30.4128,30.3284,30.3826,316597.1353
2016-01-27 12:00:00,50.42,50.64,50.4,50.4,124121.8189403421,30.3886,30.5212,30.3766,30.3766,124121.8189
2016-01-27 12:30:00,50.4,50.4,50.27,50.27,115221.80503407038,30.3766,30.3766,30.2982,30.2982,115221.805
2016-01-27 13:00:00,50.26,50.37,50.23,50.27,135629.2587957169,30.2922,30.3585,30.2741,30.2982,135629.2588
2016-01-27 13:30:00,50.27,50.42,50.23,50.4,144070.36573494648,30.2982,30.3886,30.2741,30.3766,144070.3657
2016-01-27 14:00:00,50.4,50.52,50.08,50.39,237079.6829370046,30.3766,30.4489,30.1837,30.3706,237079.6829
2016-01-27 14:30:00,50.38,50.42,49.89,49.95,291462.9397858434,30.3645,30.3886,30.0692,30.1054,291462.9398
2016-01-27 15:00:00,49.95,49.95,49.65,49.86,319977.7499652344,30.1054,30.1054,29.9246,30.0511,319977.75
2016-01-27 15:30:00,49.83,49.96,49.77,49.9,597533.0273953554,30.033,30.1114,29.9969,30.0752,597533.0274
2016-01-28 09:30:00,50.19,51.08,49.84,51.08,602764.5668196357,30.25,30.7864,30.0391,30.7864,602764.5668
2016-01-28 10:00:00,51.04,51.14,50.23,50.25,431998.33124739263,30.7623,30.8226,30.2741,30.2862,431998.3312
2016-01-28 10:30:00,50.26,50.39,50.16,50.32,266567.932137394,30.2922,30.3706,30.2319,30.3284,266567.9321
2016-01-28 11:00:00,50.31,50.55,50.27,50.27,296150.7439855375,30.3223,30.467,30.2982,30.2982,296150.744
2016-01-28 11:30:00,50.27,50.28,50.08,50.08,171323.87706855792,30.2982,30.3043,30.1837,30.1837,171323.8771
2016-01-28 12:00:00,50.08,50.69,50.08,50.67,113288.83326380198,30.1837,30.5514,30.1837,30.5393,113288.8333
2016-01-28 12:30:00,50.68,50.97,50.66,50.83,155110.55486024197,30.5453,30.7201,30.5333,30.6358,155110.5549
2016-01-28 13:00:00,50.82,50.96,50.5,50.67,184463.91322486443,30.6297,30.7141,30.4369,30.5393,184463.9132
2016-01-28 13:30:00,50.67,50.77,50.57,50.6,137726.32457238215,30.5393,30.5996,30.4791,30.4971,137726.3246
2016-01-28 14:00:00,50.59,50.91,50.59,50.9,209997.2187456543,30.4911,30.684,30.4911,30.6779,209997.2187
2016-01-28 14:30:00,50.9,50.94,50.68,50.75,170892.7826449729,30.6779,30.7021,30.5453,30.5875,170892.7826
2016-01-28 15:00:00,50.75,50.96,50.7,50.76,290912.25142539287,30.5875,30.7141,30.5574,30.5936,290912.2514
2016-01-28 15:30:00,50.76,50.81,50.6,50.65,678288.1379502156,30.5936,30.6237,30.4971,30.5273,678288.138
2016-01-29 09:30:00,50.85,51.37,50.68,51.19,389128.07676262,30.6478,30.9612,30.5453,30.8527,389128.0768
2016-01-29 10:00:00,51.21,51.55,51.21,51.43,605757.1964956196,30.8648,31.0697,30.8648,30.9974,605757.1965
2016-01-29 10:30:00,51.44,51.53,51.37,51.45,280817.6887776387,31.0034,31.0577,30.9612,31.0094,280817.6888
2016-01-29 11:00:00,51.46,51.64,51.37,51.39,226394.1037407871,31.0155,31.124,30.9612,30.9733,226394.1037
2016-01-29 11:30:00,51.4,51.62,51.39,51.52,170367.12557363373,30.9793,31.1119,30.9733,31.0516,170367.1256
2016-01-29 12:00:00,51.53,51.62,51.5,51.54,270392.1568627451,31.0577,31.1119,31.0396,31.0637,270392.1569
2016-01-29 12:30:00,51.55,51.6,51.48,51.52,194276.17855652905,31.0697,31.0998,31.0275,31.0516,194276.1786
2016-01-29 13:00:00,51.52,51.67,51.5,51.6,261691.00264219168,31.0516,31.142,31.0396,31.0998,261691.0026
2016-01-29 13:30:00,51.6,51.72,51.54,51.6,264609.9290780142,31.0998,31.1722,31.0637,31.0998,264609.9291
2016-01-29 14:00:00,51.6,51.78,51.57,51.78,204445.83507161733,31.0998,31.2083,31.0818,31.2083,204445.8351
2016-01-29 14:30:00,51.77,51.93,51.72,51.88,331052.70476985123,31.2023,31.2987,31.1722,31.2686,331052.7048
2016-01-29 15:00:00,51.88,51.96,51.86,51.94,405972.7437074121,31.2686,31.3168,31.2565,31.3048,405972.7437
2016-01-29 15:30:00,51.94,52.07,51.88,52.04,945401.1959393688,31.3048,31.3831,31.2686,31.365,945401.1959
2016-02-01 09:30:00,51.72,52.0,51.39,51.86,544233.0691141705,31.1722,31.3409,30.9733,31.2565,544233.0691
2016-02-01 10:00:00,51.87,52.16,51.72,51.91,411101.3767209012,31.2626,31.4374,31.1722,31.2867,411101.3767
2016-02-01 10:30:00,51.9,52.08,51.9,52.0,432065.0813516897,31.2807,31.3891,31.2807,31.3409,432065.0814
2016-02-01 11:00:00,51.99,52.17,51.9,52.17,523949.3811709081,31.3349,31.4434,31.2807,31.4434,523949.3812
2016-02-01 11:30:00,52.18,52.41,52.18,52.32,242213.8784591851,31.4494,31.588,31.4494,31.5338,242213.8785
2016-02-01 12:00:00,52.31,52.32,51.93,52.03,446716.7292448895,31.5278,31.5338,31.2987,31.359,446716.7292
2016-02-01 12:30:00,52.03,52.16,51.92,52.01,498271.4504241413,31.359,31.4374,31.2927,31.347,498271.4504
2016-02-01 13:00:00,52.01,52.31,51.96,52.25,390513.1414267835,31.347,31.5278,31.3168,31.4916,390513.1414
2016-02-01 13:30:00,52.24,52.37,52.18,52.26,433209.5675149493,31.4856,31.5639,31.4494,31.4976,433209.5675
2016-02-01 14:00:00,52.26,52.47,52.2,52.47,298311.7786121541,31.4976,31.6242,31.4615,31.6242,298311.7786
2016-02-01 14:30:00,52.47,52.62,52.44,52.62,297559.4493116396,31.6242,31.7146,31.6061,31.7146,297559.4493
2016-02-01 15:00:00,52.62,52.8,52.51,52.75,425403.9771937144,31.7146,31.8231,31.6483,31.793,425403.9772
2016-02-01 15:30:00,52.75,52.84,52.57,52.58,708418.856904464,31.793,31.8472,31.6845,31.6905,708418.8569
2016-02-02 09:30:00,52.19,52.61,52.06,52.59,886864.1357252122,31.4554,31.7086,31.3771,31.6965,886864.1357
2016-02-02 10:00:00,52.59,52.76,52.42,52.67,779367.264636351,31.6965,31.799,31.5941,31.7447,779367.2646
2016-02-02 10:30:00,52.67,52.78,52.38,52.75,723094.1454596024,31.7447,31.811,31.57,31.793,723094.1455
2016-02-02 11:00:00,52.75,53.07,52.72,52.91,665796.1340564595,31.793,31.9858,31.7749,31.8894,665796.1341
2016-02-02 11:30:00,52.92,53.12,52.87,52.87,488452.2319566125,31.8954,32.016,31.8653,31.8653,488452.232
2016-02-02 12:00:00,52.86,52.87,52.31,52.47,601341.9552218051,31.8593,31.8653,31.5278,31.6242,601341.9552
2016-02-02 12:30:00,52.47,52.63,52.36,52.46,642703.3792240301,31.6242,31.7206,31.5579,31.6182,642703.3792
2016-02-02 13:00:00,52.44,52.49,52.24,52.47,525187.039354749,31.6061,31.6363,31.4856,31.6242,525187.0394
2016-02-02 13:30:00,52.45,52.47,52.18,52.26,422671.3947990544,31.6121,31.6242,31.4494,31.4976,422671.3948
2016-02-02 14:00:00,52.26,52.37,52.14,52.22,736031.150048672,31.4976,31.5639,31.4253,31.4735,736031.15
2016-02-02 14:30:00,52.22,52.24,51.76,51.78,1119014.045334446,31.4735,31.4856,31.1963,31.2083,1119014.0453
2016-02-02 15:00:00,51.77,51.88,51.44,51.8,1126790.4324850508,31.2023,31.2686,31.0034,31.2204,1126790.4325
2016-02-02 15:30:00,51.8,52.44,51.79,52.06,2609993.046864136,31.2204,31.6061,31.2144,31.3771,2609993.0469
2016-02-03 09:30:00,52.2,52.69,52.08,52.45,1495779.4465303854,31.4615,31.7568,31.3891,31.6121,1495779.4465
2016-02-03 10:00:00,52.45,52.47,51.63,51.71,1504964.5390070924,31.6121,31.6242,31.1179,31.1661,1504964.539
2016-02-03 10:30:00,51.7,52.08,51.47,51.91,775494.36795995,31.1601,31.3891,31.0215,31.2867,775494.368
2016-02-03 11:00:00,51.92,52.28,51.81,52.24,604327.6317619247,31.2927,31.5097,31.2264,31.4856,604327.6318
2016-02-03 11:30:00,52.24,52.29,52.1,52.2,675954.665554165,31.4856,31.5157,31.4012,31.4615,675954.6656
2016-02-03 12:00:00,52.2,52.31,51.95,51.96,925445.6960089,31.4615,31.5278,31.3108,31.3168,925445.696
2016-02-03 12:30:00,51.96,52.32,51.92,52.16,640666.1104157976,31.3168,31.5338,31.2927,31.4374,640666.1104
2016-02-03 13:00:00,52.16,52.2,51.73,51.81,561938.5342789599,31.4374,31.4615,31.1782,31.2264,561938.5343
2016-02-03 13:30:00,51.81,51.88,51.37,51.37,589493.8117090808,31.2264,31.2686,30.9612,30.9612,589493.8117
2016-02-03 14:00:00,51.37,51.95,51.37,51.78,1012558.7539980531,30.9612,31.3108,30.9612,31.2083,1012558.754
2016-02-03 14:30:00,51.8,52.13,51.77,52.03,1069936.0311500488,31.2204,31.4193,31.2023,31.359,1069936.0312
2016-02-03 15:00:00,52.03,52.14,51.9,51.98,1332991.2390488111,31.359,31.4253,31.2807,31.3289,1332991.239
2016-02-03 15:30:00,51.98,52.11,51.85,52.09,2151294.673897928,31.3289,31.4072,31.2505,31.3952,2151294.6739
2016-02-04 09:30:00,51.75,52.49,50.71,51.79,2760703.657349465,31.1902,31.6363,30.5634,31.2144,2760703.6573
2016-02-04 10:00:00,51.77,51.82,51.02,51.08,1775579.1962174943,31.2023,31.2324,30.7503,30.7864,1775579.1962
2016-02-04 10:30:00,51.08,51.49,51.05,51.37,1906670.8385481853,30.7864,31.0335,30.7684,30.9612,1906670.8385
2016-02-04 11:00:00,51.37,51.38,50.54,50.61,1105636.2119315811,30.9612,30.9672,30.461,30.5032,1105636.2119
2016-02-04 11:30:00,50.61,50.7,50.39,50.5,929502.155472118,30.5032,30.5574,30.3706,30.4369,929502.1555
2016-02-04 12:00:00,50.51,50.84,50.49,50.74,692660.2697816716,30.4429,30.6418,30.4308,30.5815,692660.2698
2016-02-04 12:30:00,50.74,51.27,50.61,51.26,591364.2052565707,30.5815,30.9009,30.5032,30.8949,591364.2053
2016-02-04 13:00:00,51.25,52.06,51.23,52.01,861287.7207620637,30.8889,31.3771,30.8768,31.347,861287.7208
2016-02-04 13:30:00,52.01,52.42,52.0,52.32,906170.2127659576,31.347,31.5941,31.3409,31.5338,906170.2128
2016-02-04 14:00:00,52.32,52.34,51.88,51.9,840789.8762341817,31.5338,31.5458,31.2686,31.2807,840789.8762
2016-02-04 14:30:00,51.9,51.94,51.72,51.9,690805.173133083,31.2807,31.3048,31.1722,31.2807,690805.1731
2016-02-04 15:00:00,51.9,52.03,51.86,51.94,918560.7008760952,31.2807,31.359,31.2565,31.3048,918560.7009
2016-02-04 15:30:00,51.94,52.03,51.8,51.98,1632596.3009317203,31.3048,31.359,31.2204,31.3289,1632596.3009
2016-02-05 09:30:00,52.0,52.24,51.42,51.52,1060949.79835906,31.3409,31.4856,30.9914,31.0516,1060949.7984
2016-02-05 10:00:00,51.52,51.55,50.85,50.88,742621.3322208317,31.0516,31.0697,30.6478,30.6659,742621.3322
2016-02-05 10:30:00,50.88,51.05,50.44,50.47,738235.2941176471,30.6659,30.7684,30.4007,30.4188,738235.2941
2016-02-05 11:00:00,50.45,50.52,49.99,50.16,698783.201223752,30.4067,30.4489,30.1295,30.2319,698783.2012
2016-02-05 11:30:00,50.16,50.37,50.03,50.36,605089.6954526491,30.2319,30.3585,30.1536,30.3525,605089.6955
2016-02-05 12:00:00,50.35,50.57,50.24,50.47,565957.4468085107,30.3465,30.4791,30.2802,30.4188,565957.4468
2016-02-05 12:30:00,50.48,50.74,50.47,50.56,466484.4945070227,30.4248,30.5815,30.4188,30.473,466484.4945
2016-02-05 13:00:00,50.56,50.59,50.31,50.44,552974.5515227368,30.473,30.4911,30.3223,30.4007,552974.5515
2016-02-05 13:30:00,50.44,50.47,50.26,50.32,545808.6497010152,30.4007,30.4188,30.2922,30.3284,545808.6497
2016-02-05 14:00:00,50.32,50.39,50.1,50.12,622617.1603393131,30.3284,30.3706,30.1958,30.2078,622617.1603
2016-02-05 14:30:00,50.11,50.28,50.01,50.02,645159.226811292,30.2018,30.3043,30.1415,30.1476,645159.2268
2016-02-05 15:00:00,50.02,50.21,49.97,50.2,761355.8614935336,30.1476,30.2621,30.1174,30.256,761355.8615
2016-02-05 15:30:00,50.19,50.2,50.01,50.16,1482376.5818384092,30.25,30.256,30.1415,30.2319,1482376.5818
2016-02-08 09:30:00,49.41,49.47,48.78,48.92,491678.486997636,29.7799,29.8161,29.4002,29.4846,491678.487
2016-02-08 10:00:00,48.91,49.06,48.76,48.95,484468.085106383,29.4786,29.569,29.3881,29.5027,484468.0851
2016-02-08 10:30:00,48.96,49.32,48.92,49.1,382941.17647058825,29.5087,29.7257,29.4846,29.5931,382941.1765
2016-02-08 11:00:00,49.12,49.14,48.68,48.75,240780.14184397165,29.6051,29.6172,29.3399,29.3821,240780.1418
2016-02-08 11:30:00,48.73,48.78,48.41,48.78,292672.78542622726,29.3701,29.4002,29.1772,29.4002,292672.7854
2016-02-08 12:00:00,48.79,48.83,48.63,48.72,221444.86163259632,29.4062,29.4303,29.3098,29.364,221444.8616
2016-02-08 12:30:00,48.71,48.88,48.63,48.73,233177.5830899736,29.358,29.4605,29.3098,29.3701,233177.5831
2016-02-08 13:00:00,48.75,48.75,48.34,48.4,177399.52718676123,29.3821,29.3821,29.135,29.1712,177399.5272
2016-02-08 13:30:00,48.41,48.48,48.11,48.14,213167.8486997636,29.1772,29.2194,28.9964,29.0145,213167.8487
2016-02-08 14:00:00,48.13,48.32,48.13,48.22,346270.337922403,29.0084,29.123,29.0084,29.0627,346270.3379
2016-02-08 14:30:00,48.22,48.35,48.11,48.17,280756.5011820331,29.0627,29.141,28.9964,29.0325,280756.5012
2016-02-08 15:00:00,48.17,48.46,48.12,48.29,654260.8816576276,29.0325,29.2073,29.0024,29.1049,654260.8817
2016-02-08 15:30:00,48.29,48.69,48.29,48.47,1541834.2372409955,29.1049,29.346,29.1049,29.2134,1541834.2372
2016-02-09 09:30:00,47.96,48.91,47.91,48.63,780983.1734112086,28.906,29.4786,28.8758,29.3098,780983.1734
2016-02-09 10:00:00,48.62,49.1,48.38,48.54,500240.578500904,29.3038,29.5931,29.1591,29.2555,500240.5785
2016-02-09 10:30:00,48.51,48.52,48.17,48.24,185342.7895981088,29.2375,29.2435,29.0325,29.0747,185342.7896
2016-02-09 11:00:00,48.22,48.5,48.14,48.42,221633.9869281046,29.0627,29.2314,29.0145,29.1832,221633.9869
2016-02-09 11:30:00,48.42,48.44,47.99,48.02,187726.3245723821,29.1832,29.1953,28.9241,28.9421,187726.3246
2016-02-09 12:00:00,48.03,48.26,47.98,48.11,157158.94868585732,28.9482,29.0868,28.918,28.9964,157158.9487
2016-02-09 12:30:00,48.12,48.29,48.0,48.08,193447.36476150743,29.0024,29.1049,28.9301,28.9783,193447.3648
2016-02-09 13:00:00,48.06,48.11,47.87,47.96,163369.48963982757,28.9662,28.9964,28.8517,28.906,163369.4896
2016-02-09 13:30:00,47.97,48.08,47.78,47.78,267549.7149214296,28.912,28.9783,28.7975,28.7975,267549.7149
2016-02-09 14:00:00,47.78,48.14,47.76,47.8,410752.32930051454,28.7975,29.0145,28.7854,28.8095,410752.3293
2016-02-09 14:30:00,47.81,48.0,47.78,47.91,389689.89014045335,28.8156,28.9301,28.7975,28.8758,389689.8901
2016-02-09 15:00:00,47.92,48.25,47.79,47.86,561766.0965095258,28.8819,29.0808,28.8035,28.8457,561766.0965
2016-02-09 15:30:00,47.86,48.0,47.73,47.81,1029208.7331386456,28.8457,28.9301,28.7674,28.8156,1029208.7331
2016-02-10 09:30:00,48.12,48.62,48.08,48.56,252209.7065776665,29.0024,29.3038,28.9783,29.2676,252209.7066
2016-02-10 10:00:00,48.55,48.84,48.55,48.67,224932.5545821165,29.2616,29.4364,29.2616,29.3339,224932.5546
2016-02-10 10:30:00,48.69,48.89,48.43,48.43,270440.82881379506,29.346,29.4665,29.1893,29.1893,270440.8288
2016-02-10 11:00:00,48.45,48.52,48.29,48.37,190187.73466833544,29.2013,29.2435,29.1049,29.1531,190187.7347
2016-02-10 11:30:00,48.35,48.4,48.17,48.2,163450.14601585316,29.141,29.1712,29.0325,29.0506,163450.146
2016-02-10 12:00:00,48.2,48.4,48.11,48.4,118701.15422055348,29.0506,29.1712,28.9964,29.1712,118701.1542
2016-02-10 12:30:00,48.42,48.63,48.37,48.63,93407.03657349464,29.1832,29.3098,29.1531,29.3098,93407.0366
2016-02-10 13:00:00,48.63,48.71,48.56,48.61,110318.4536225838,29.3098,29.358,29.2676,29.2977,110318.4536
2016-02-10 13:30:00,48.6,48.73,48.52,48.67,103704.63078848562,29.2917,29.3701,29.2435,29.3339,103704.6308
2016-02-10 14:00:00,48.67,48.86,48.67,48.75,151262.6894729523,29.3339,29.4484,29.3339,29.3821,151262.6895
2016-02-10 14:30:00,48.74,48.84,48.55,48.63,128957.0296203588,29.3761,29.4364,29.2616,29.3098,128957.0296
2016-02-10 15:00:00,48.64,48.85,48.17,48.19,302956.47336948966,29.3158,29.4424,29.0325,29.0446,302956.4734
2016-02-10 15:30:00,48.21,48.3,47.96,47.99,755159.226811292,29.0567,29.1109,28.906,28.9241,755159.2268
2016-02-11 09:30:00,47.28,47.59,46.83,47.15,499097.4829648172,28.4961,28.683,28.2249,28.4178,499097.483
2016-02-11 10:00:00,47.17,47.33,46.6,46.62,410205.81282158254,28.4298,28.5263,28.0863,28.0983,410205.8128
2016-02-11 10:30:00,46.63,46.86,46.6,46.72,266875.2607425949,28.1044,28.243,28.0863,28.1586,266875.2607
2016-02-11 11:00:00,46.73,46.86,46.57,46.58,194016.1312752052,28.1646,28.243,28.0682,28.0742,194016.1313
2016-02-11 11:30:00,46.57,46.8,46.44,46.71,236878.04199694065,28.0682,28.2068,27.9899,28.1526,236878.042
2016-02-11 12:00:00,46.69,46.8,46.61,46.71,131496.31483799196,28.1405,28.2068,28.0923,28.1526,131496.3148
2016-02-11 12:30:00,46.71,46.99,46.66,46.9,172287.58169934645,28.1526,28.3213,28.1225,28.2671,172287.5817
2016-02-11 13:00:00,46.94,47.09,46.88,46.9,197364.76150743983,28.2912,28.3816,28.2551,28.2671,197364.7615
2016-02-11 13:30:00,46.89,46.99,46.83,46.91,198961.20150187737,28.2611,28.3213,28.2249,28.2731,198961.2015
2016-02-11 14:00:00,46.93,46.99,46.68,46.68,156196.6346822417,28.2852,28.3213,28.1345,28.1345,156196.6347
2016-02-11 14:30:00,46.69,47.22,46.6,46.98,267081.07356417744,28.1405,28.46,28.0863,28.3153,267081.0736
2016-02-11 15:00:00,46.99,47.02,46.7,46.98,256324.5723821444,28.3213,28.3394,28.1466,28.3153,256324.5724
2016-02-11 15:30:00,46.97,47.22,46.86,46.89,601469.8929217077,28.3093,28.46,28.243,28.2611,601469.8929
2016-02-12 09:30:00,47.42,47.78,47.24,47.66,307541.37115839246,28.5805,28.7975,28.472,28.7252,307541.3712
2016-02-12 10:00:00,47.64,47.88,47.51,47.68,309167.0143234599,28.7131,28.8578,28.6348,28.7372,309167.0143
2016-02-12 10:30:00,47.71,48.0,47.68,47.76,175237.1019329718,28.7553,28.9301,28.7372,28.7854,175237.1019
2016-02-12 11:00:00,47.76,48.05,47.76,47.97,217106.10485328885,28.7854,28.9602,28.7854,28.912,217106.1049
2016-02-12 11:30:00,47.97,48.11,47.95,48.01,125655.68071200112,28.912,28.9964,28.9,28.9361,125655.6807
2016-02-12 12:00:00,48.01,48.01,47.73,47.97,92799.33249895704,28.9361,28.9361,28.7674,28.912,92799.3325
2016-02-12 12:30:00,47.96,48.11,47.93,47.94,115454.03977193715,28.906,28.9964,28.8879,28.8939,115454.0398
2016-02-12 13:00:00,47.93,48.09,47.86,48.03,240070.92198581563,28.8879,28.9843,28.8457,28.9482,240070.922
2016-02-12 13:30:00,48.01,48.29,47.99,48.2,234639.13224864416,28.9361,29.1049,28.9241,29.0506,234639.1322
2016-02-12 14:00:00,48.19,48.4,48.13,48.37,172269.5035460993,29.0446,29.1712,29.0084,29.1531,172269.5035
2016-02-12 14:30:00,48.37,48.52,48.29,48.44,160187.73466833544,29.1531,29.2435,29.1049,29.1953,160187.7347
2016-02-12 15:00:00,48.42,48.53,48.4,48.52,202301.48797107497,29.1832,29.2495,29.1712,29.2435,202301.488
2016-02-12 15:30:00,48.52,48.52,48.36,48.42,443825.615352524,29.2435,29.2435,29.1471,29.1832,443825.6154
2016-02-16 09:30:00,49.02,49.37,49.02,49.21,290746.76679182315,29.5448,29.7558,29.5448,29.6594,290746.7668
2016-02-16 10:00:00,49.19,49.34,49.06,49.11,287555.27743012103,29.6473,29.7377,29.569,29.5991,287555.2774
2016-02-16 10:30:00,49.1,49.39,49.03,49.1,322015.0187734669,29.5931,29.7679,29.5509,29.5931,322015.0188
2016-02-16 11:00:00,49.1,49.5,49.07,49.48,148578.77902934226,29.5931,29.8342,29.575,29.8221,148578.779
2016-02-16 11:30:00,49.49,49.96,49.45,49.96,232223.61284939508,29.8281,30.1114,29.804,30.1114,232223.6128
2016-02-16 12:00:00,49.96,50.14,49.92,50.05,314117.64705882355,30.1114,30.2199,30.0873,30.1656,314117.6471
2016-02-16 12:30:00,50.05,50.19,49.95,50.11,167660.96509525797,30.1656,30.25,30.1054,30.2018,167660.9651
2016-02-16 13:00:00,50.11,50.28,49.93,49.95,272362.6755666806,30.2018,30.3043,30.0933,30.1054,272362.6756
2016-02-16 13:30:00,49.96,50.03,49.84,49.98,206469.1976081213,30.1114,30.1536,30.0391,30.1235,206469.1976
2016-02-16 14:00:00,49.98,50.06,49.95,49.99,240290.6410791267,30.1235,30.1717,30.1054,30.1295,240290.6411
2016-02-16 14:30:00,49.99,50.01,49.8,49.88,313411.2084550132,30.1295,30.1415,30.015,30.0632,313411.2085
2016-02-16 15:00:00,49.88,49.97,49.79,49.96,380894.1732721458,30.0632,30.1174,30.0089,30.1114,380894.1733
2016-02-16 15:30:00,49.96,50.03,49.89,49.96,953440.4116256431,30.1114,30.1536,30.0692,30.1114,953440.4116
2016-02-17 09:30:00,50.37,51.3,50.34,51.25,574505.6320400501,30.3585,30.919,30.3404,30.8889,574505.632
2016-02-17 10:00:00,51.24,51.53,51.14,51.27,601525.518008622,30.8829,31.0577,30.8226,30.9009,601525.518
2016-02-17 10:30:00,51.29,51.34,51.08,51.09,370358.7818105966,30.913,30.9431,30.7864,30.7925,370358.7818
2016-02-17 11:00:00,51.09,51.15,50.97,51.08,297018.495341399,30.7925,30.8286,30.7201,30.7864,297018.4953
2016-02-17 11:30:00,51.08,51.21,51.01,51.16,236081.2126268948,30.7864,30.8648,30.7442,30.8346,236081.2126
2016-02-17 12:00:00,51.16,51.21,51.09,51.14,155811.43095536088,30.8346,30.8648,30.7925,30.8226,155811.431
2016-02-17 12:30:00,51.14,51.34,50.99,51.01,183274.92699207345,30.8226,30.9431,30.7322,30.7442,183274.927
2016-02-17 13:00:00,51.01,51.27,50.95,51.24,280917.8139340843,30.7442,30.9009,30.7081,30.8829,280917.8139
2016-02-17 13:30:00,51.24,51.26,51.05,51.16,322884.1607565012,30.8829,30.8949,30.7684,30.8346,322884.1608
2016-02-17 14:00:00,51.16,51.49,51.14,51.24,391677.0963704631,30.8346,31.0335,30.8226,30.8829,391677.0964
2016-02-17 14:30:00,51.24,51.39,51.16,51.21,376890.5576414964,30.8829,30.9733,30.8346,30.8648,376890.5576
2016-02-17 15:00:00,51.22,51.4,51.15,51.21,347381.44903351413,30.8708,30.9793,30.8286,30.8648,347381.449
2016-02-17 15:30:00,51.21,51.26,51.13,51.2,636858.5732165207,30.8648,30.8949,30.8166,30.8588,636858.5732
2016-02-18 09:30:00,50.96,51.2,50.73,51.06,471239.0488110138,30.7141,30.8588,30.5755,30.7744,471239.0488
2016-02-18 10:00:00,51.06,51.19,50.84,50.85,474259.4910304548,30.7744,30.8527,30.6418,30.6478,474259.491
2016-02-18 10:30:00,50.87,50.97,50.67,50.72,231430.95536086772,30.6599,30.7201,30.5393,30.5695,231430.9554
2016-02-18 11:00:00,50.71,51.06,50.6,51.0,360927.5483242943,30.5634,30.7744,30.4971,30.7382,360927.5483
2016-02-18 11:30:00,51.01,51.51,50.99,51.49,282909.1920456126,30.7442,31.0456,30.7322,31.0335,282909.192
2016-02-18 12:00:00,51.49,51.51,51.34,51.34,141709.08079543876,31.0335,31.0456,30.9431,30.9431,141709.0808
2016-02-18 12:30:00,51.34,51.41,51.26,51.33,102436.3788068419,30.9431,30.9853,30.8949,30.9371,102436.3788
2016-02-18 13:00:00,51.32,51.36,51.14,51.18,142307.0504797664,30.9311,30.9552,30.8226,30.8467,142307.0505
2016-02-18 13:30:00,51.19,51.23,51.03,51.15,186768.1824502851,30.8527,30.8768,30.7563,30.8286,186768.1825
2016-02-18 14:00:00,51.15,51.34,51.15,51.31,182898.0670282297,30.8286,30.9431,30.8286,30.9251,182898.067
2016-02-18 14:30:00,51.31,51.39,51.21,51.33,210166.8752607426,30.9251,30.9733,30.8648,30.9371,210166.8753
2016-02-18 15:00:00,51.33,51.37,51.13,51.19,170443.61006814076,30.9371,30.9612,30.8166,30.8527,170443.6101
2016-02-18 15:30:00,51.18,51.19,51.02,51.08,447863.9966624949,30.8467,30.8527,30.7503,30.7864,447863.9967
2016-02-19 09:30:00,50.93,50.95,50.19,50.47,369087.7485746072,30.696,30.7081,30.25,30.4188,369087.7486
2016-02-19 10:00:00,50.42,50.96,50.16,50.86,243953.5530524267,30.3886,30.7141,30.2319,30.6538,243953.5531
2016-02-19 10:30:00,50.86,51.04,50.8,50.8,299892.92170769017,30.6538,30.7623,30.6177,30.6177,299892.9217
2016-02-19 11:00:00,50.8,50.96,50.67,50.96,161551.93992490615,30.6177,30.7141,30.5393,30.7141,161551.9399
2016-02-19 11:30:00,50.96,51.0,50.73,50.77,135394.2428035044,30.7141,30.7382,30.5755,30.5996,135394.2428
2016-02-19 12:00:00,50.77,50.85,50.73,50.8,161664.5807259074,30.5996,30.6478,30.5755,30.6177,161664.5807
2016-02-19 12:30:00,50.8,50.85,50.67,50.69,109308.8582950911,30.6177,30.6478,30.5393,30.5514,109308.8583
2016-02-19 13:00:00,50.69,50.77,50.56,50.61,114231.67848699764,30.5514,30.5996,30.473,30.5032,114231.6785
2016-02-19 13:30:00,50.61,50.65,50.54,50.57,173441.80225281604,30.5032,30.5273,30.461,30.4791,173441.8023
2016-02-19 14:00:00,50.56,50.7,50.52,50.65,241414.2678347935,30.473,30.5574,30.4489,30.5273,241414.2678
2016-02-19 14:30:00,50.66,50.68,50.47,50.5,192842.4419413156,30.5333,30.5453,30.4188,30.4369,192842.4419
2016-02-19 15:00:00,50.5,50.68,50.49,50.67,246125.7126964261,30.4369,30.5453,30.4308,30.5393,246125.7127
2016-02-19 15:30:00,50.66,50.75,50.55,50.7,884384.6474760118,30.5333,30.5875,30.467,30.5574,884384.6475
2016-02-22 09:30:00,51.28,51.72,51.14,51.61,497724.9339452093,30.907,31.1722,30.8226,31.1059,497724.9339
2016-02-22 10:00:00,51.58,51.88,51.5,51.72,375951.8842998192,31.0878,31.2686,31.0396,31.1722,375951.8843
2016-02-22 10:30:00,51.72,51.78,51.49,51.58,254050.8969545265,31.1722,31.2083,31.0335,31.0878,254050.897
2016-02-22 11:00:00,51.56,51.72,51.47,51.53,276177.16590182175,31.0757,31.1722,31.0215,31.0577,276177.1659
2016-02-22 11:30:00,51.54,51.57,51.44,51.5,130055.6250869142,31.0637,31.0818,31.0034,31.0396,130055.6251
2016-02-22 12:00:00,51.5,51.61,51.38,51.4,214210.81907940484,31.0396,31.1059,30.9672,30.9793,214210.8191
2016-02-22 12:30:00,51.4,51.57,51.29,51.31,359746.9058545404,30.9793,31.0818,30.913,30.9251,359746.9059
2016-02-22 13:00:00,51.31,51.39,51.24,51.31,200713.3917396746,30.9251,30.9733,30.8829,30.9251,200713.3917
2016-02-22 13:30:00,51.31,51.53,51.31,51.47,145775.27464886665,30.9251,31.0577,30.9251,31.0215,145775.2746
2016-02-22 14:00:00,51.47,51.56,51.37,51.4,163793.63092754834,31.0215,31.0757,30.9612,30.9793,163793.6309
2016-02-22 14:30:00,51.4,51.52,51.29,51.49,237082.4641913504,30.9793,31.0516,30.913,31.0335,237082.4642
2016-02-22 15:00:00,51.49,51.61,51.41,51.57,549356.1396189682,31.0335,31.1059,30.9853,31.0818,549356.1396
2016-02-22 15:30:00,51.57,51.76,51.56,51.72,1045131.4142678349,31.0818,31.1963,31.0757,31.1722,1045131.4143
2016-02-23 09:30:00,51.39,51.67,51.17,51.57,374351.2724238632,30.9733,31.142,30.8407,31.0818,374351.2724
2016-02-23 10:00:00,51.57,51.59,51.22,51.28,220470.031984425,31.0818,31.0938,30.8708,30.907,220470.032
2016-02-23 10:30:00,51.31,51.32,51.06,51.16,223138.64552913365,30.9251,30.9311,30.7744,30.8346,223138.6455
2016-02-23 11:00:00,51.16,51.47,51.13,51.39,243928.52176331528,30.8346,31.0215,30.8166,30.9733,243928.5218
2016-02-23 11:30:00,51.41,51.89,51.36,51.89,224871.36698651093,30.9853,31.2746,30.9552,31.2746,224871.367
2016-02-23 12:00:00,51.88,51.88,51.7,51.88,209136.4205256571,31.2686,31.2686,31.1601,31.2686,209136.4205
2016-02-23 12:30:00,51.88,51.91,51.66,51.82,193192.879988875,31.2686,31.2867,31.136,31.2324,193192.88
2016-02-23 13:00:00,51.82,51.87,51.76,51.86,242462.80072312616,31.2324,31.2626,31.1963,31.2565,242462.8007
2016-02-23 13:30:00,51.87,51.88,51.47,51.5,174277.56918370185,31.2626,31.2686,31.0215,31.0396,174277.5692
2016-02-23 14:00:00,51.5,51.6,51.47,51.52,155252.3988318732,31.0396,31.0998,31.0215,31.0516,155252.3988
2016-02-23 14:30:00,51.53,51.55,51.29,51.29,195568.07120011127,31.0577,31.0697,30.913,30.913,195568.0712
2016-02-23 15:00:00,51.3,51.34,51.23,51.24,269585.59310248925,30.919,30.9431,30.8768,30.8829,269585.5931
2016-02-23 15:30:00,51.25,51.57,51.25,51.42,869962.453066333,30.8889,31.0818,30.8889,30.9914,869962.4531
2016-02-24 09:30:00,50.85,50.85,50.14,50.18,442720.0667501043,30.6478,30.6478,30.2199,30.244,442720.0668
2016-02-24 10:00:00,50.18,50.4,50.01,50.34,408366.01307189546,30.244,30.3766,30.1415,30.3404,408366.0131
2016-02-24 10:30:00,50.35,50.58,50.26,50.46,242615.7697121402,30.3465,30.4851,30.2922,30.4128,242615.7697
2016-02-24 11:00:00,50.47,50.65,50.42,50.51,306797.38562091504,30.4188,30.5273,30.3886,30.4429,306797.3856
2016-02-24 11:30:00,50.53,50.88,50.49,50.83,221564.45556946183,30.4549,30.6659,30.4308,30.6358,221564.4556
2016-02-24 12:00:00,50.84,50.96,50.74,50.75,159759.42149909612,30.6418,30.7141,30.5815,30.5875,159759.4215
2016-02-24 12:30:00,50.75,50.84,50.56,50.8,148488.38826310667,30.5875,30.6418,30.473,30.6177,148488.3883
2016-02-24 13:00:00,50.8,50.98,50.73,50.85,166281.46293978585,30.6177,30.7262,30.5755,30.6478,166281.4629
2016-02-24 13:30:00,50.86,51.01,50.83,50.92,159000.1390627173,30.6538,30.7442,30.6358,30.69,159000.1391
2016-02-24 14:00:00,50.93,51.25,50.89,51.23,178386.87247948826,30.696,30.8889,30.6719,30.8768,178386.8725
2016-02-24 14:30:00,51.22,51.34,51.11,51.14,208730.35739118344,30.8708,30.9431,30.8045,30.8226,208730.3574
2016-02-24 15:00:00,51.16,51.55,51.16,51.5,176804.33875677933,30.8346,31.0697,30.8346,31.0396,176804.3388
2016-02-24 15:30:00,51.51,51.55,51.29,51.37,606020.0250312892,31.0456,31.0697,30.913,30.9612,606020.025
2016-02-25 09:30:00,51.64,51.73,50.36,50.49,1077897.3717146434,31.124,31.1782,30.3525,30.4308,1077897.3717
2016-02-25 10:00:00,50.5,50.52,49.98,50.13,630773.1887081075,30.4369,30.4489,30.1235,30.2139,630773.1887
2016-02-25 10:30:00,50.12,50.46,49.99,50.28,676896.1201501878,30.2078,30.4128,30.1295,30.3043,676896.1202
2016-02-25 11:00:00,50.28,50.65,50.18,50.58,553699.0682797942,30.3043,30.5273,30.244,30.4851,553699.0683
2016-02-25 11:30:00,50.59,50.6,50.2,50.52,495673.7588652483,30.4911,30.4971,30.256,30.4489,495673.7589
2016-02-25 12:00:00,50.53,50.7,50.47,50.66,373957.7249339452,30.4549,30.5574,30.4188,30.5333,373957.7249
2016-02-25 12:30:00,50.65,50.67,50.48,50.65,297099.15171742457,30.5273,30.5393,30.4248,30.5273,297099.1517
2016-02-25 13:00:00,50.64,50.73,50.6,50.69,329162.8424419413,30.5212,30.5755,30.4971,30.5514,329162.8424
2016-02-25 13:30:00,50.7,50.98,50.69,50.89,273219.30190515926,30.5574,30.7262,30.5514,30.6719,273219.3019
2016-02-25 14:00:00,50.89,50.93,50.74,50.84,222973.16089556392,30.6719,30.696,30.5815,30.6418,222973.1609
2016-02-25 14:30:00,50.84,50.88,50.73,50.75,347744.4027256293,30.6418,30.6659,30.5755,30.5875,347744.4027
2016-02-25 15:00:00,50.75,50.93,50.72,50.79,327157.5580586845,30.5875,30.696,30.5695,30.6116,327157.5581
2016-02-25 15:30:00,50.8,51.05,50.75,51.03,678906.967042136,30.6177,30.7684,30.5875,30.7563,678906.967
2016-02-26 09:30:00,51.45,51.45,51.19,51.19,274750.3824224726,31.0094,31.0094,30.8527,30.8527,274750.3824
2016-02-26 10:00:00,51.18,51.18,50.65,50.68,324726.741760534,30.8467,30.8467,30.5273,30.5453,324726.7418
2016-02-26 10:30:00,50.68,51.21,50.66,51.2,452629.6759838688,30.5453,30.8648,30.5333,30.8588,452629.676
2016-02-26 11:00:00,51.19,51.25,50.89,50.89,258823.5294117648,30.8527,30.8889,30.6719,30.6719,258823.5294
2016-02-26 11:30:00,50.9,50.96,50.84,50.85,276344.0411625644,30.6779,30.7141,30.6418,30.6478,276344.0412
2016-02-26 12:00:00,50.86,50.96,50.73,50.92,174664.16353775555,30.6538,30.7141,30.5755,30.69,174664.1635
2016-02-26 12:30:00,50.93,51.05,50.86,51.05,216227.2284800445,30.696,30.7684,30.6538,30.7684,216227.2285
2016-02-26 13:00:00,51.04,51.11,51.0,51.03,174263.6629119733,30.7623,30.8045,30.7382,30.7563,174263.6629
2016-02-26 13:30:00,51.03,51.21,51.02,51.19,293528.02113753307,30.7563,30.8648,30.7503,30.8527,293528.0211
2016-02-26 14:00:00,51.19,51.42,51.18,51.37,358496.7320261438,30.8527,30.9914,30.8467,30.9612,358496.732
2016-02-26 14:30:00,51.37,51.38,51.14,51.22,368950.07648449455,30.9612,30.9672,30.8226,30.8708,368950.0765
2016-02-26 15:00:00,51.22,51.26,51.14,51.16,293952.16242525383,30.8708,30.8949,30.8226,30.8346,293952.1624
2016-02-26 15:30:00,51.16,51.42,51.14,51.36,1108791.544986789,30.8346,30.9914,30.8226,30.9552,1108791.545
2016-02-29 09:30:00,51.28,52.28,51.21,52.24,796783.4793491865,30.907,31.5097,30.8648,31.4856,796783.4793
2016-02-29 10:00:00,52.26,52.6,52.03,52.45,472466.9726046447,31.4976,31.7026,31.359,31.6121,472466.9726
2016-02-29 10:30:00,52.44,52.49,52.19,52.22,291588.0962314004,31.6061,31.6363,31.4554,31.4735,291588.0962
2016-02-29 11:00:00,52.23,52.4,52.19,52.26,268842.9981921847,31.4795,31.582,31.4554,31.4976,268842.9982
2016-02-29 11:30:00,52.26,52.59,52.24,52.47,207190.933110833,31.4976,31.6965,31.4856,31.6242,207190.9331
2016-02-29 12:00:00,52.47,52.76,52.44,52.7,236186.90029203173,31.6242,31.799,31.6061,31.7628,236186.9003
2016-02-29 12:30:00,52.7,52.75,52.55,52.61,278503.6851620081,31.7628,31.793,31.6724,31.7086,278503.6852
2016-02-29 13:00:00,52.6,52.66,52.33,52.33,198453.6225837853,31.7026,31.7387,31.5398,31.5398,198453.6226
2016-02-29 13:30:00,52.32,52.48,52.24,52.47,246950.3546099291,31.5338,31.6302,31.4856,31.6242,246950.3546
2016-02-29 14:00:00,52.46,52.46,52.31,52.38,429059.9360311501,31.6182,31.6182,31.5278,31.57,429059.936
2016-02-29 14:30:00,52.38,52.39,52.16,52.16,399253.2332081769,31.57,31.576,31.4374,31.4374,399253.2332
2016-02-29 15:00:00,52.16,52.24,51.97,52.07,488107.3564177444,31.4374,31.4856,31.3228,31.3831,488107.3564
2016-02-29 15:30:00,52.07,52.29,52.07,52.08,1084362.397441246,31.3831,31.5157,31.3831,31.3891,1084362.3974
2016-03-01 09:30:00,52.42,53.39,52.35,53.31,777627.5900431095,31.5941,32.1787,31.5519,32.1305,777627.59
2016-03-01 10:00:00,53.31,54.03,53.21,53.9,766152.1346127104,32.1305,32.5644,32.0702,32.4861,766152.1346
2016-03-01 10:30:00,53.9,54.52,53.78,54.24,1234226.1159783064,32.4861,32.8598,32.4137,32.691,1234226.116
2016-03-01 11:00:00,54.26,54.64,54.05,54.58,952339.034904742,32.7031,32.9321,32.5765,32.8959,952339.0349
2016-03-01 11:30:00,54.57,54.75,54.46,54.7,576065.9157279934,32.8899,32.9984,32.8236,32.9682,576065.9157
2016-03-01 12:00:00,54.69,54.91,54.58,54.73,545705.7432902239,32.9622,33.0948,32.8959,32.9863,545705.7433
2016-03-01 12:30:00,54.73,55.15,54.73,54.9,547923.7936309276,32.9863,33.2395,32.9863,33.0888,547923.7936
2016-03-01 13:00:00,54.88,54.9,54.59,54.65,325291.3363927131,33.0767,33.0888,32.9019,32.9381,325291.3364
2016-03-01 13:30:00,54.64,55.0,54.64,54.97,365104.99235155055,32.9321,33.1491,32.9321,33.131,365104.9924
2016-03-01 14:00:00,54.97,55.1,54.9,54.9,498766.5136976777,33.131,33.2093,33.0888,33.0888,498766.5137
2016-03-01 14:30:00,54.9,54.94,54.69,54.74,362365.4568210264,33.0888,33.1129,32.9622,32.9924,362365.4568
2016-03-01 15:00:00,54.75,54.92,54.73,54.82,383778.3340286469,32.9984,33.1008,32.9863,33.0406,383778.334
2016-03-01 15:30:00,54.82,54.82,54.51,54.78,978777.6387150604,33.0406,33.0406,32.8537,33.0165,978777.6387
2016-03-02 09:30:00,54.52,54.75,54.09,54.12,343110.8329856766,32.8598,32.9984,32.6006,32.6187,343110.833
2016-03-02 10:00:00,54.14,54.22,53.9,54.0,379189.2643582256,32.6307,32.6789,32.4861,32.5463,379189.2644
2016-03-02 10:30:00,53.98,54.16,53.83,54.15,194785.14810179392,32.5343,32.6428,32.4439,32.6368,194785.1481
2016-03-02 11:00:00,54.15,54.36,54.13,54.29,227715.19955499933,32.6368,32.7633,32.6247,32.7211,227715.1996
2016-03-02 11:30:00,54.3,54.34,54.07,54.07,225721.0401891253,32.7272,32.7513,32.5885,32.5885,225721.0402
2016-03-02 12:00:00,54.08,54.22,54.02,54.14,180018.07815324713,32.5946,32.6789,32.5584,32.6307,180018.0782
2016-03-02 12:30:00,54.13,54.27,54.05,54.27,178317.34112084552,32.6247,32.7091,32.5765,32.7091,178317.3411
2016-03-02 13:00:00,54.27,54.27,54.14,54.26,170575.71964956197,32.7091,32.7091,32.6307,32.7031,170575.7196
2016-03-02 13:30:00,54.26,54.29,54.13,54.13,150755.11055486026,32.7031,32.7211,32.6247,32.6247,150755.1106
2016-03-02 14:00:00,54.13,54.15,54.01,54.11,162154.08149075237,32.6247,32.6368,32.5524,32.6126,162154.0815
2016-03-02 14:30:00,54.1,54.19,54.08,54.09,150411.62564316508,32.6066,32.6609,32.5946,32.6006,150411.6256
2016-03-02 15:00:00,54.09,54.09,53.98,53.98,261293.2832707552,32.6006,32.6006,32.5343,32.5343,261293.2833
2016-03-02 15:30:00,53.98,54.24,53.97,54.23,495825.3372270895,32.5343,32.691,32.5283,32.685,495825.3372
2016-03-03 09:30:00,54.31,54.43,53.87,54.0,308253.3722708942,32.7332,32.8055,32.468,32.5463,308253.3723
2016-03-03 10:00:00,54.01,54.34,53.98,54.3,173427.8959810875,32.5524,32.7513,32.5343,32.7272,173427.896
2016-03-03 10:30:00,54.3,54.64,54.3,54.47,194005.0062578223,32.7272,32.9321,32.7272,32.8296,194005.0063
2016-03-03 11:00:00,54.45,54.47,54.04,54.04,157207.62063690726,32.8176,32.8296,32.5705,32.5705,157207.6206
2016-03-03 11:30:00,54.05,54.16,53.87,54.16,188574.60714782367,32.5765,32.6428,32.468,32.6428,188574.6071
2016-03-03 12:00:00,54.16,54.18,54.03,54.03,53909.05298289529,32.6428,32.6548,32.5644,32.5644,53909.053
2016-03-03 12:30:00,54.03,54.19,54.03,54.15,109808.09345014604,32.5644,32.6609,32.5644,32.6368,109808.0935
2016-03-03 13:00:00,54.14,54.27,54.13,54.27,93678.20887220136,32.6307,32.7091,32.6247,32.7091,93678.2089
2016-03-03 13:30:00,54.27,54.4,54.24,54.31,121361.42400222502,32.7091,32.7874,32.691,32.7332,121361.424
2016-03-03 14:00:00,54.32,54.42,54.26,54.39,71244.61131970519,32.7392,32.7995,32.7031,32.7814,71244.6113
2016-03-03 14:30:00,54.4,54.62,54.39,54.59,140250.3128911139,32.7874,32.92,32.7814,32.9019,140250.3129
2016-03-03 15:00:00,54.58,54.7,54.57,54.69,226993.4640522876,32.8959,32.9682,32.8899,32.9622,226993.4641
2016-03-03 15:30:00,54.69,54.97,54.69,54.94,601504.6586010291,32.9622,33.131,32.9622,33.1129,601504.6586
2016-03-04 09:30:00,54.93,55.04,54.59,54.95,438421.6381588097,33.1069,33.1732,32.9019,33.1189,438421.6382
2016-03-04 10:00:00,54.97,55.42,54.97,55.38,419378.3896537339,33.131,33.4022,33.131,33.3781,419378.3897
2016-03-04 10:30:00,55.38,55.7,55.33,55.58,442045.6125712697,33.3781,33.571,33.348,33.4986,442045.6126
2016-03-04 11:00:00,55.57,56.38,55.53,55.91,744700.3198442499,33.4926,33.9808,33.4685,33.6975,744700.3198
2016-03-04 11:30:00,55.92,56.09,55.71,56.09,301229.3144208038,33.7035,33.806,33.577,33.806,301229.3144
2016-03-04 12:00:00,56.07,56.09,55.79,55.94,237442.6366291197,33.794,33.806,33.6252,33.7156,237442.6366
2016-03-04 12:30:00,55.93,56.18,55.93,56.11,275861.49353358365,33.7096,33.8603,33.7096,33.8181,275861.4935
2016-03-04 13:00:00,56.1,56.19,55.97,56.18,186992.0734251148,33.812,33.8663,33.7337,33.8603,186992.0734
2016-03-04 13:30:00,56.18,56.27,56.13,56.22,186555.4164928383,33.8603,33.9145,33.8301,33.8844,186555.4165
2016-03-04 14:00:00,56.22,56.23,56.08,56.1,243386.17716590184,33.8844,33.8904,33.8,33.812,243386.1772
2016-03-04 14:30:00,56.08,56.1,55.78,55.96,307837.5747462106,33.8,33.812,33.6192,33.7277,307837.5747
2016-03-04 15:00:00,55.95,56.05,55.91,55.98,349749.68710888614,33.7216,33.7819,33.6975,33.7397,349749.6871
2016-03-04 15:30:00,55.98,56.17,55.92,56.12,1003237.3800584064,33.7397,33.8542,33.7035,33.8241,1003237.3801
2016-03-07 09:30:00,55.73,55.73,55.31,55.39,390752.32930051454,33.589,33.589,33.3359,33.3841,390752.3293
2016-03-07 10:00:00,55.39,55.7,55.26,55.62,403621.1931581143,33.3841,33.571,33.3058,33.5227,403621.1932
2016-03-07 10:30:00,55.62,56.35,55.55,56.01,625677.9307467669,33.5227,33.9627,33.4805,33.7578,625677.9307
2016-03-07 11:00:00,56.0,56.02,55.76,55.82,210901.12640801,33.7518,33.7638,33.6071,33.6433,210901.1264
2016-03-07 11:30:00,55.84,56.1,55.8,56.01,338327.07551105553,33.6553,33.812,33.6312,33.7578,338327.0755
2016-03-07 12:00:00,56.01,56.13,55.97,56.11,203393.13030176613,33.7578,33.8301,33.7337,33.8181,203393.1303
2016-03-07 12:30:00,56.11,56.22,56.07,56.13,166195.24405506885,33.8181,33.8844,33.794,33.8301,166195.2441
2016-03-07 13:00:00,56.13,56.39,56.13,56.28,273879.84981226537,33.8301,33.9868,33.8301,33.9205,273879.8498
2016-03-07 13:30:00,56.27,56.31,56.08,56.1,187916.84049506328,33.9145,33.9386,33.8,33.812,187916.8405
2016-03-07 14:00:00,56.09,56.12,55.84,55.87,217699.90265609795,33.806,33.8241,33.6553,33.6734,217699.9027
2016-03-07 14:30:00,55.87,55.97,55.75,55.77,193166.4580725908,33.6734,33.7337,33.6011,33.6131,193166.4581
2016-03-07 15:00:00,55.77,55.92,55.69,55.9,259410.37407870952,33.6131,33.7035,33.5649,33.6915,259410.3741
2016-03-07 15:30:00,55.9,56.13,55.9,56.13,632159.6439994439,33.6915,33.8301,33.6915,33.8301,632159.644
2016-03-08 09:30:00,55.66,55.92,55.42,55.49,314772.6324572382,33.5468,33.7035,33.4022,33.4444,314772.6325
2016-03-08 10:00:00,55.49,55.65,55.24,55.3,209538.31177861217,33.4444,33.5408,33.2937,33.3299,209538.3118
2016-03-08 10:30:00,55.28,55.63,55.22,55.55,304575.16339869285,33.3178,33.5288,33.2817,33.4805,304575.1634
2016-03-08 11:00:00,55.57,55.62,55.46,55.56,198257.5441524128,33.4926,33.5227,33.4263,33.4866,198257.5442
2016-03-08 11:30:00,55.57,55.7,55.53,55.58,183007.9265748853,33.4926,33.571,33.4685,33.4986,183007.9266
2016-03-08 12:00:00,55.57,55.7,55.54,55.67,150411.62564316508,33.4926,33.571,33.4745,33.5529,150411.6256
2016-03-08 12:30:00,55.65,55.77,55.64,55.68,172037.26880823253,33.5408,33.6131,33.5348,33.5589,172037.2688
2016-03-08 13:00:00,55.68,55.92,55.67,55.85,313089.97357808374,33.5589,33.7035,33.5529,33.6614,313089.9736
2016-03-08 13:30:00,55.83,55.84,55.63,55.67,119018.2172159644,33.6493,33.6553,33.5288,33.5529,119018.2172
2016-03-08 14:00:00,55.68,55.79,55.55,55.56,203412.5990821861,33.5589,33.6252,33.4805,33.4866,203412.5991
2016-03-08 14:30:00,55.58,55.67,55.42,55.47,223729.66207759705,33.4986,33.5529,33.4022,33.4323,223729.6621
2016-03-08 15:00:00,55.48,55.54,55.19,55.2,267382.83966068696,33.4384,33.4745,33.2636,33.2696,267382.8397
2016-03-08 15:30:00,55.2,55.3,55.1,55.14,771970.5187039356,33.2696,33.3299,33.2093,33.2334,771970.5187
2016-03-09 09:30:00,55.44,55.83,55.16,55.83,142344.59741343348,33.4142,33.6493,33.2455,33.6493,142344.5974
2016-03-09 10:00:00,55.81,55.81,55.14,55.15,139089.13920178002,33.6373,33.6373,33.2334,33.2395,139089.1392
2016-03-09 10:30:00,55.17,55.21,54.76,54.78,264572.3821443471,33.2515,33.2756,33.0044,33.0165,264572.3821
2016-03-09 11:00:00,54.78,55.13,54.77,54.97,176356.55680712004,33.0165,33.2274,33.0104,33.131,176356.5568
2016-03-09 11:30:00,54.96,55.15,54.96,55.1,155595.88374356835,33.1249,33.2395,33.1249,33.2093,155595.8837
2016-03-09 12:00:00,55.08,55.19,55.03,55.16,116640.24475038244,33.1973,33.2636,33.1671,33.2455,116640.2448
2016-03-09 12:30:00,55.16,55.21,55.0,55.05,171048.53288833264,33.2455,33.2756,33.1491,33.1792,171048.5329
2016-03-09 13:00:00,55.05,55.11,54.82,54.87,181780.0027812544,33.1792,33.2154,33.0406,33.0707,181780.0028
2016-03-09 13:30:00,54.88,55.16,54.87,55.13,135687.66513697678,33.0767,33.2455,33.0707,33.2274,135687.6651
2016-03-09 14:00:00,55.11,55.13,54.9,54.92,251842.58100403284,33.2154,33.2274,33.0888,33.1008,251842.581
2016-03-09 14:30:00,54.93,54.95,54.75,54.8,314630.788485607,33.1069,33.1189,32.9984,33.0285,314630.7885
2016-03-09 15:00:00,54.8,54.84,54.66,54.81,200108.4689194827,33.0285,33.0526,32.9441,33.0345,200108.4689
2016-03-09 15:30:00,54.81,54.88,54.75,54.86,684408.2881379502,33.0345,33.0767,32.9984,33.0647,684408.2881
2016-03-10 09:30:00,55.22,55.7,55.08,55.68,261785.56528994572,33.2817,33.571,33.1973,33.5589,261785.5653
2016-03-10 10:00:00,55.68,55.71,55.21,55.37,227772.2152690864,33.5589,33.577,33.2756,33.3721,227772.2153
2016-03-10 10:30:00,55.37,55.39,54.89,54.95,340535.3914615492,33.3721,33.3841,33.0828,33.1189,340535.3915
2016-03-10 11:00:00,54.95,55.17,54.63,54.82,152073.42511472676,33.1189,33.2515,32.9261,33.0406,152073.4251
2016-03-10 11:30:00,54.8,54.98,54.65,54.89,209791.40592407176,33.0285,33.137,32.9381,33.0828,209791.4059
2016-03-10 12:00:00,54.89,55.03,54.86,54.91,87025.44847726326,33.0828,33.1671,33.0647,33.0948,87025.4485
2016-03-10 12:30:00,54.91,54.95,54.51,54.56,267713.80892782647,33.0948,33.1189,32.8537,32.8839,267713.8089
2016-03-10 13:00:00,54.57,54.65,54.28,54.59,216687.5260742595,32.8899,32.9381,32.7151,32.9019,216687.5261
2016-03-10 13:30:00,54.58,54.66,54.48,54.54,96929.49520233626,32.8959,32.9441,32.8356,32.8718,96929.4952
2016-03-10 14:00:00,54.54,54.88,54.45,54.86,144648.86663885415,32.8718,33.0767,32.8176,33.0647,144648.8666
2016-03-10 14:30:00,54.86,55.05,54.75,55.01,119956.89055764153,33.0647,33.1792,32.9984,33.1551,119956.8906
2016-03-10 15:00:00,55.0,55.2,54.88,55.17,211443.47100542343,33.1491,33.2696,33.0767,33.2515,211443.471
2016-03-10 15:30:00,55.15,55.21,54.95,55.2,573469.6147962732,33.2395,33.2756,33.1189,33.2696,573469.6148
2016-03-11 09:30:00,55.49,55.62,55.2,55.39,207083.8548185232,33.4444,33.5227,33.2696,33.3841,207083.8548
2016-03-11 10:00:00,55.4,55.44,55.23,55.34,146522.04144068976,33.3901,33.4142,33.2877,33.354,146522.0414
2016-03-11 10:30:00,55.36,55.62,55.35,55.49,122514.25392852178,33.366,33.5227,33.36,33.4444,122514.2539
2016-03-11 11:00:00,55.49,55.69,55.47,55.65,86853.01070782923,33.4444,33.5649,33.4323,33.5408,86853.0107
2016-03-11 11:30:00,55.65,55.75,55.52,55.59,99860.93728271453,33.5408,33.6011,33.4625,33.5047,99860.9373
2016-03-11 12:00:00,55.6,55.75,55.6,55.66,70896.95452649145,33.5107,33.6011,33.5107,33.5468,70896.9545
2016-03-11 12:30:00,55.65,55.67,55.5,55.51,77065.77666527605,33.5408,33.5529,33.4504,33.4564,77065.7767
2016-03-11 13:00:00,55.51,55.56,55.44,55.5,84562.64775413713,33.4564,33.4866,33.4142,33.4504,84562.6478
2016-03-11 13:30:00,55.5,55.65,55.44,55.64,91241.83006535948,33.4504,33.5408,33.4142,33.5348,91241.8301
2016-03-11 14:00:00,55.65,55.67,55.5,55.54,200831.5950493673,33.5408,33.5529,33.4504,33.4745,200831.595
2016-03-11 14:30:00,55.55,55.62,55.51,55.54,103429.28660826031,33.4805,33.5227,33.4564,33.4745,103429.2866
2016-03-11 15:00:00,55.54,55.72,55.52,55.71,157368.93338895842,33.4745,33.583,33.4625,33.577,157368.9334
2016-03-11 15:30:00,55.69,55.94,55.64,55.94,558862.4669726047,33.5649,33.7156,33.5348,33.7156,558862.467
2016-03-14 09:30:00,55.86,55.91,55.38,55.38,166146.57210401894,33.6674,33.6975,33.3781,33.3781,166146.5721
2016-03-14 10:00:00,55.39,55.73,55.39,55.63,96541.51022110973,33.3841,33.589,33.3841,33.5288,96541.5102
2016-03-14 10:30:00,55.63,55.77,55.55,55.55,124020.30315672368,33.5288,33.6131,33.4805,33.4805,124020.3032
2016-03-14 11:00:00,55.56,55.68,55.5,55.54,263459.8804060632,33.4866,33.5589,33.4504,33.4745,263459.8804
2016-03-14 11:30:00,55.53,55.57,55.31,55.35,143334.7239605062,33.4685,33.4926,33.3359,33.36,143334.724
2016-03-14 12:00:00,55.36,55.46,55.31,55.41,100866.36072868864,33.366,33.4263,33.3359,33.3962,100866.3607
2016-03-14 12:30:00,55.41,55.57,55.39,55.48,99299.12390488113,33.3962,33.4926,33.3841,33.4384,99299.1239
2016-03-14 13:00:00,55.49,55.5,55.33,55.36,144906.1326658323,33.4444,33.4504,33.348,33.366,144906.1327
2016-03-14 13:30:00,55.35,55.62,55.31,55.5,364939.5077179808,33.36,33.5227,33.3359,33.4504,364939.5077
2016-03-14 14:00:00,55.49,55.73,55.41,55.73,291461.5491586706,33.4444,33.589,33.3962,33.589,291461.5492
2016-03-14 14:30:00,55.74,55.82,55.71,55.82,143012.09845640385,33.5951,33.6433,33.577,33.6433,143012.0985
2016-03-14 15:00:00,55.82,55.85,55.7,55.79,213512.72423863164,33.6433,33.6614,33.571,33.6252,213512.7242
2016-03-14 15:30:00,55.79,55.8,55.69,55.75,535932.4155193993,33.6252,33.6312,33.5649,33.6011,535932.4155
2016-03-15 09:30:00,55.69,56.46,55.56,56.42,521613.1275205118,33.5649,34.029,33.4866,34.0049,521613.1275
2016-03-15 10:00:00,56.44,56.94,56.36,56.83,453700.4589069671,34.017,34.3183,33.9687,34.252,453700.4589
2016-03-15 10:30:00,56.84,56.84,56.27,56.36,434091.2251425393,34.258,34.258,33.9145,33.9687,434091.2251
2016-03-15 11:00:00,56.36,56.54,56.23,56.28,207303.57391183425,33.9687,34.0772,33.8904,33.9205,207303.5739
2016-03-15 11:30:00,56.28,56.36,56.17,56.23,218474.48199137807,33.9205,33.9687,33.8542,33.8904,218474.482
2016-03-15 12:00:00,56.23,56.49,56.21,56.46,114088.44388819358,33.8904,34.0471,33.8783,34.029,114088.4439
2016-03-15 12:30:00,56.46,56.46,56.24,56.26,68623.2790988736,34.029,34.029,33.8964,33.9085,68623.2791
2016-03-15 13:00:00,56.27,56.64,56.26,56.61,266314.8379919344,33.9145,34.1375,33.9085,34.1194,266314.838
2016-03-15 13:30:00,56.6,56.61,56.42,56.43,135949.10304547352,34.1134,34.1194,34.0049,34.0109,135949.103
2016-03-15 14:00:00,56.43,56.44,56.31,56.31,111659.01821721595,34.0109,34.017,33.9386,33.9386,111659.0182
2016-03-15 14:30:00,56.31,56.34,56.24,56.29,103473.7866777917,33.9386,33.9567,33.8964,33.9266,103473.7867
2016-03-15 15:00:00,56.3,56.43,56.3,56.41,171430.95536086775,33.9326,34.0109,33.9326,33.9989,171430.9554
2016-03-15 15:30:00,56.41,56.41,56.08,56.26,703031.5672368238,33.9989,33.9989,33.8,33.9085,703031.5672
2016-03-16 09:30:00,55.98,56.42,55.98,56.26,198982.0609094702,33.7397,34.0049,33.7397,33.9085,198982.0609
2016-03-16 10:00:00,56.25,56.37,56.15,56.29,110381.03184536226,33.9024,33.9748,33.8422,33.9266,110381.0318
2016-03-16 10:30:00,56.3,56.33,56.05,56.05,201483.79919343625,33.9326,33.9507,33.7819,33.7819,201483.7992
2016-03-16 11:00:00,56.05,56.09,55.99,56.07,117499.6523432068,33.7819,33.806,33.7457,33.794,117499.6523
2016-03-16 11:30:00,56.07,56.41,56.07,56.34,134853.28883326382,33.794,33.9989,33.794,33.9567,134853.2888
2016-03-16 12:00:00,56.34,56.43,56.25,56.25,108790.1543596162,33.9567,34.0109,33.9024,33.9024,108790.1544
2016-03-16 12:30:00,56.24,56.26,56.08,56.15,119810.87470449174,33.8964,33.9085,33.8,33.8422,119810.8747
2016-03-16 13:00:00,56.14,56.23,56.03,56.14,141567.23682380756,33.8361,33.8904,33.7698,33.8361,141567.2368
2016-03-16 13:30:00,56.15,56.29,56.13,56.2,96953.1358642748,33.8422,33.9266,33.8301,33.8723,96953.1359
2016-03-16 14:00:00,56.2,56.81,56.19,56.77,309816.43721318315,33.8723,34.24,33.8663,34.2159,309816.4372
2016-03-16 14:30:00,56.76,56.81,56.6,56.6,179520.23362536504,34.2098,34.24,34.1134,34.1134,179520.2336
2016-03-16 15:00:00,56.59,56.77,56.57,56.61,281169.517452371,34.1074,34.2159,34.0953,34.1194,281169.5175
2016-03-16 15:30:00,56.62,56.66,56.54,56.58,523101.0985954666,34.1254,34.1496,34.0772,34.1013,523101.0986
2016-03-17 09:30:00,56.66,56.69,56.33,56.33,161565.8461966347,34.1496,34.1676,33.9507,33.9507,161565.8462
2016-03-17 10:00:00,56.32,56.38,56.18,56.3,142003.893756084,33.9446,33.9808,33.8603,33.9326,142003.8938
2016-03-17 10:30:00,56.28,56.66,56.22,56.59,92333.47239605062,33.9205,34.1496,33.8844,34.1074,92333.4724
2016-03-17 11:00:00,56.59,56.63,56.46,56.52,177488.52732582396,34.1074,34.1315,34.029,34.0652,177488.5273
2016-03-17 11:30:00,56.52,56.62,56.41,56.55,102052.56570713392,34.0652,34.1254,33.9989,34.0833,102052.5657
2016-03-17 12:00:00,56.56,56.61,56.47,56.61,133462.66166040886,34.0893,34.1194,34.035,34.1194,133462.6617
2016-03-17 12:30:00,56.61,56.81,56.59,56.77,475099.4298428592,34.1194,34.24,34.1074,34.2159,475099.4298
2016-03-17 13:00:00,56.77,56.77,56.63,56.64,131034.6266166041,34.2159,34.2159,34.1315,34.1375,131034.6266
2016-03-17 13:30:00,56.64,56.88,56.62,56.88,182789.59810874707,34.1375,34.2822,34.1254,34.2822,182789.5981
2016-03-17 14:00:00,56.87,57.14,56.83,57.1,124123.20956751496,34.2761,34.4389,34.252,34.4147,124123.2096
2016-03-17 14:30:00,57.1,57.11,56.84,56.84,160353.21930190516,34.4147,34.4208,34.258,34.258,160353.2193
2016-03-17 15:00:00,56.85,56.97,56.73,56.77,153924.3498817967,34.2641,34.3364,34.1917,34.2159,153924.3499
2016-03-17 15:30:00,56.78,56.84,56.63,56.65,502695.03546099295,34.2219,34.258,34.1315,34.1435,502695.0355
2016-03-18 09:30:00,56.81,56.82,56.23,56.63,987403.6990682798,34.24,34.246,33.8904,34.1315,987403.6991
2016-03-18 10:00:00,56.62,56.73,56.49,56.61,288520.37268808234,34.1254,34.1917,34.0471,34.1194,288520.3727
2016-03-18 10:30:00,56.63,56.7,56.56,56.61,199990.26560979,34.1315,34.1737,34.0893,34.1194,199990.2656
2016-03-18 11:00:00,56.61,56.73,56.54,56.55,178886.10763454318,34.1194,34.1917,34.0772,34.0833,178886.1076
2016-03-18 11:30:00,56.54,56.8,56.53,56.78,184081.4907523293,34.0772,34.2339,34.0712,34.2219,184081.4908
2016-03-18 12:00:00,56.78,56.84,56.64,56.67,195202.3362536504,34.2219,34.258,34.1375,34.1556,195202.3363
2016-03-18 12:30:00,56.66,56.71,56.6,56.61,94843.55444305384,34.1496,34.1797,34.1134,34.1194,94843.5544
2016-03-18 13:00:00,56.62,56.64,56.54,56.57,104725.35113336115,34.1254,34.1375,34.0772,34.0953,104725.3511
2016-03-18 13:30:00,56.57,56.59,56.4,56.49,201768.8777638715,34.0953,34.1074,33.9929,34.0471,201768.8778
2016-03-18 14:00:00,56.49,56.51,56.42,56.43,203660.13071895423,34.0471,34.0591,34.0049,34.0109,203660.1307
2016-03-18 14:30:00,56.42,56.46,56.4,56.4,247879.29356139625,34.0049,34.029,33.9929,33.9929,247879.2936
2016-03-18 15:00:00,56.41,56.6,56.4,56.49,338492.56014462525,33.9989,34.1134,33.9929,34.0471,338492.5601
2016-03-18 15:30:00,56.49,56.54,56.26,56.3,744131.5533305522,34.0471,34.0772,33.9085,33.9326,744131.5533
2016-03-21 09:30:00,56.41,57.13,56.35,57.0,292485.05075789185,33.9989,34.4328,33.9627,34.3545,292485.0508
2016-03-21 10:00:00,56.99,57.2,56.83,56.83,325618.1337783341,34.3484,34.475,34.252,34.252,325618.1338
2016-03-21 10:30:00,56.82,57.22,56.8,56.97,304860.2419691281,34.246,34.4871,34.2339,34.3364,304860.242
2016-03-21 11:00:00,56.99,57.23,56.96,57.17,221652.0650813517,34.3484,34.4931,34.3304,34.4569,221652.0651
2016-03-21 11:30:00,57.19,57.25,57.07,57.11,294219.162842442,34.469,34.5052,34.3967,34.4208,294219.1628
2016-03-21 12:00:00,57.11,57.14,56.99,57.13,228763.732443332,34.4208,34.4389,34.3484,34.4328,228763.7324
2016-03-21 12:30:00,57.14,57.24,57.07,57.1,237267.41760534,34.4389,34.4991,34.3967,34.4147,237267.4176
2016-03-21 13:00:00,57.1,57.13,56.97,57.07,153564.17744402727,34.4147,34.4328,34.3364,34.3967,153564.1774
2016-03-21 13:30:00,57.07,57.16,56.97,57.0,344018.91252955084,34.3967,34.4509,34.3364,34.3545,344018.9125
2016-03-21 14:00:00,57.01,57.2,56.95,57.18,183354.19274092617,34.3605,34.475,34.3243,34.463,183354.1927
2016-03-21 14:30:00,57.18,57.2,57.02,57.05,183607.2868863858,34.463,34.475,34.3665,34.3846,183607.2869
2016-03-21 15:00:00,57.05,57.11,56.97,57.07,237124.18300653595,34.3846,34.4208,34.3364,34.3967,237124.183
2016-03-21 15:30:00,57.08,57.24,57.0,57.13,954978.4452788208,34.4027,34.4991,34.3545,34.4328,954978.4453
2016-03-22 09:30:00,56.64,57.16,56.56,56.78,273813.0997079683,34.1375,34.4509,34.0893,34.2219,273813.0997
2016-03-22 10:00:00,56.77,56.93,56.7,56.9,117103.32359894313,34.2159,34.3123,34.1737,34.2942,117103.3236
2016-03-22 10:30:00,56.9,56.9,56.7,56.75,137937.6999026561,34.2942,34.2942,34.1737,34.2038,137937.6999
2016-03-22 11:00:00,56.75,56.84,56.73,56.8,110218.32846613823,34.2038,34.258,34.1917,34.2339,110218.3285
2016-03-22 11:30:00,56.8,56.83,56.67,56.69,86891.94826866918,34.2339,34.252,34.1556,34.1676,86891.9483
2016-03-22 12:00:00,56.69,56.77,56.59,56.76,105374.77402308442,34.1676,34.2159,34.1074,34.2098,105374.774
2016-03-22 12:30:00,56.75,56.77,56.61,56.75,100329.57863996664,34.2038,34.2159,34.1194,34.2038,100329.5786
2016-03-22 13:00:00,56.77,56.82,56.72,56.8,94995.132804895,34.2159,34.246,34.1857,34.2339,94995.1328
2016-03-22 13:30:00,56.81,56.82,56.68,56.73,102364.06619385345,34.24,34.246,34.1616,34.1917,102364.0662
2016-03-22 14:00:00,56.73,56.84,56.69,56.77,120624.39160061188,34.1917,34.258,34.1676,34.2159,120624.3916
2016-03-22 14:30:00,56.77,56.83,56.72,56.72,121001.25156445558,34.2159,34.252,34.1857,34.1857,121001.2516
2016-03-22 15:00:00,56.72,56.77,56.64,56.72,152715.89486858575,34.1857,34.2159,34.1375,34.1857,152715.8949
2016-03-22 15:30:00,56.73,56.82,56.67,56.74,428114.3095536087,34.1917,34.246,34.1556,34.1978,428114.3096
2016-03-23 09:30:00,56.88,56.98,56.55,56.73,288649.70101515786,34.2822,34.3424,34.0833,34.1917,288649.701
2016-03-23 10:00:00,56.73,56.79,56.25,56.26,259338.06146572105,34.1917,34.2279,33.9024,33.9085,259338.0615
2016-03-23 10:30:00,56.26,56.38,56.18,56.36,330714.7823668475,33.9085,33.9808,33.8603,33.9687,330714.7824
2016-03-23 11:00:00,56.35,56.51,56.28,56.42,159880.4060631345,33.9627,34.0591,33.9205,34.0049,159880.4061
2016-03-23 11:30:00,56.41,58.61,56.38,58.2,3475175.9143373664,33.9989,35.3248,33.9808,35.0777,3475175.9143
2016-03-23 12:00:00,58.21,58.26,57.77,57.84,517847.30913642055,35.0838,35.1139,34.8186,34.8608,517847.3091
2016-03-23 12:30:00,57.84,58.1,57.73,57.89,566697.2604644696,34.8608,35.0175,34.7945,34.8909,566697.2605
2016-03-23 13:00:00,57.89,57.92,57.69,57.84,241454.5960228063,34.8909,34.909,34.7703,34.8608,241454.596
2016-03-23 13:30:00,57.84,57.91,57.71,57.71,209130.85801696568,34.8608,34.9029,34.7824,34.7824,209130.858
2016-03-23 14:00:00,57.71,57.99,57.71,57.83,203069.1141704909,34.7824,34.9512,34.7824,34.8547,203069.1142
2016-03-23 14:30:00,57.83,58.06,57.71,57.73,320791.2668613545,34.8547,34.9933,34.7824,34.7945,320791.2669
2016-03-23 15:00:00,57.74,58.02,57.71,58.02,349543.8742873036,34.8005,34.9692,34.7824,34.9692,349543.8743
2016-03-23 15:30:00,58.03,58.04,57.79,57.83,1158663.6072868863,34.9753,34.9813,34.8306,34.8547,1158663.6073
2016-03-24 09:30:00,57.61,57.61,57.31,57.37,404686.4135725213,34.7221,34.7221,34.5413,34.5775,404686.4136
2016-03-24 10:00:00,57.36,57.41,57.0,57.04,174747.60116812683,34.5715,34.6016,34.3545,34.3786,174747.6012
2016-03-24 10:30:00,57.04,57.39,57.03,57.28,188289.5285773884,34.3786,34.5895,34.3726,34.5232,188289.5286
2016-03-24 11:00:00,57.29,57.41,57.17,57.22,321802.25281602005,34.5293,34.6016,34.4569,34.4871,321802.2528
2016-03-24 11:30:00,57.2,57.21,56.95,57.0,243632.3181754972,34.475,34.481,34.3243,34.3545,243632.3182
2016-03-24 12:00:00,57.0,57.07,56.86,56.92,186876.6513697678,34.3545,34.3967,34.2701,34.3063,186876.6514
2016-03-24 12:30:00,56.92,56.95,56.74,56.75,192941.17647058825,34.3063,34.3243,34.1978,34.2038,192941.1765
2016-03-24 13:00:00,56.75,56.94,56.74,56.92,142197.19093311083,34.2038,34.3183,34.1978,34.3063,142197.1909
2016-03-24 13:30:00,56.93,57.03,56.9,56.97,118582.9509108608,34.3123,34.3726,34.2942,34.3364,118582.9509
2016-03-24 14:00:00,56.97,57.04,56.86,57.02,167837.57474621056,34.3364,34.3786,34.2701,34.3665,167837.5747
2016-03-24 14:30:00,57.02,57.2,56.97,57.05,234237.24099568903,34.3665,34.475,34.3364,34.3846,234237.241
2016-03-24 15:00:00,57.06,57.08,56.94,56.99,366935.0577110277,34.3906,34.4027,34.3183,34.3484,366935.0577
2016-03-24 15:30:00,57.0,57.1,56.98,57.05,636552.6352384926,34.3545,34.4147,34.3424,34.3846,636552.6352
2016-03-28 09:30:00,57.43,57.51,57.25,57.48,124536.22583785288,34.6136,34.6619,34.5052,34.6438,124536.2258
2016-03-28 10:00:00,57.47,57.58,57.28,57.31,106858.57321652066,34.6378,34.704,34.5232,34.5413,106858.5732
2016-03-28 10:30:00,57.32,57.37,57.08,57.18,142982.8952857739,34.5473,34.5775,34.4027,34.463,142982.8953
2016-03-28 11:00:00,57.17,57.46,57.17,57.33,105217.6331525518,34.4569,34.6317,34.4569,34.5534,105217.6332
2016-03-28 11:30:00,57.34,57.45,57.32,57.38,173557.224308163,34.5594,34.6257,34.5473,34.5835,173557.2243
2016-03-28 12:00:00,57.38,57.46,57.35,57.37,176540.1195939369,34.5835,34.6317,34.5654,34.5775,176540.1196
2016-03-28 12:30:00,57.37,57.45,57.37,57.38,85757.19649561953,34.5775,34.6257,34.5775,34.5835,85757.1965
2016-03-28 13:00:00,57.38,57.43,57.35,57.35,41229.314420803785,34.5835,34.6136,34.5654,34.5654,41229.3144
2016-03-28 13:30:00,57.35,57.53,57.34,57.48,69623.14003615631,34.5654,34.6739,34.5594,34.6438,69623.14
2016-03-28 14:00:00,57.51,57.53,57.43,57.47,81768.87776387151,34.6619,34.6739,34.6136,34.6378,81768.8778
2016-03-28 14:30:00,57.47,57.47,57.34,57.37,63982.7562230566,34.6378,34.6378,34.5594,34.5775,63982.7562
2016-03-28 15:00:00,57.37,57.5,57.36,57.48,191316.92393269367,34.5775,34.6558,34.5715,34.6438,191316.9239
2016-03-28 15:30:00,57.48,57.53,57.31,57.39,355117.5079961063,34.6438,34.6739,34.5413,34.5895,355117.508
2016-03-29 09:30:00,57.33,57.54,57.24,57.38,177609.51188986233,34.5534,34.6799,34.4991,34.5835,177609.5119
2016-03-29 10:00:00,57.39,57.43,57.28,57.32,126088.16576275902,34.5895,34.6136,34.5232,34.5473,126088.1658
2016-03-29 10:30:00,57.32,57.4,57.22,57.34,96331.52551800862,34.5473,34.5956,34.4871,34.5594,96331.5255
2016-03-29 11:00:00,57.36,57.38,57.23,57.37,87993.3249895703,34.5715,34.5835,34.4931,34.5775,87993.325
2016-03-29 11:30:00,57.35,57.4,57.28,57.33,92248.64413850648,34.5654,34.5956,34.5232,34.5534,92248.6441
2016-03-29 12:00:00,57.32,57.46,57.28,57.46,127915.44986789043,34.5473,34.6317,34.5232,34.6317,127915.4499
2016-03-29 12:30:00,57.46,57.52,57.38,57.45,132138.78459185094,34.6317,34.6679,34.5835,34.6257,132138.7846
2016-03-29 13:00:00,57.45,57.47,57.38,57.46,97142.26115978308,34.6257,34.6378,34.5835,34.6317,97142.2612
2016-03-29 13:30:00,57.45,57.5,57.43,57.5,132942.56709776112,34.6257,34.6558,34.6136,34.6558,132942.5671
2016-03-29 14:00:00,57.51,57.69,57.49,57.66,139395.0771798081,34.6619,34.7703,34.6498,34.7523,139395.0772
2016-03-29 14:30:00,57.67,57.75,57.56,57.66,133786.67779168405,34.7583,34.8065,34.692,34.7523,133786.6778
2016-03-29 15:00:00,57.64,57.84,57.62,57.84,215162.0080656376,34.7402,34.8608,34.7282,34.8608,215162.0081
2016-03-29 15:30:00,57.83,57.97,57.8,57.94,615078.5704352664,34.8547,34.9391,34.8366,34.921,615078.5704
2016-03-30 09:30:00,58.38,58.71,58.19,58.3,463767.20901126415,35.1862,35.3851,35.0717,35.138,463767.209
2016-03-30 10:00:00,58.25,58.35,58.09,58.35,463704.6307884856,35.1079,35.1681,35.0114,35.1681,463704.6308
2016-03-30 10:30:00,58.38,58.67,58.37,58.6,182943.95772493395,35.1862,35.361,35.1802,35.3188,182943.9577
2016-03-30 11:00:00,58.6,58.72,58.25,58.37,169225.4206647198,35.3188,35.3911,35.1079,35.1802,169225.4207
2016-03-30 11:30:00,58.35,58.37,58.25,58.25,172881.3795021555,35.1681,35.1802,35.1079,35.1079,172881.3795
2016-03-30 12:00:00,58.26,58.33,58.25,58.3,136871.08886107636,35.1139,35.1561,35.1079,35.138,136871.0889
2016-03-30 12:30:00,58.3,58.38,58.25,58.37,70460.297594215,35.138,35.1862,35.1079,35.1802,70460.2976
2016-03-30 13:00:00,58.38,58.64,58.37,58.64,274903.3514114866,35.1862,35.3429,35.1802,35.3429,274903.3514
2016-03-30 13:30:00,58.64,58.76,58.54,58.6,256631.9009873453,35.3429,35.4152,35.2827,35.3188,256631.901
2016-03-30 14:00:00,58.59,58.79,58.57,58.79,222049.7844527882,35.3128,35.4333,35.3007,35.4333,222049.7845
2016-03-30 14:30:00,58.79,59.07,58.71,58.87,489930.46864135726,35.4333,35.6021,35.3851,35.4815,489930.4686
2016-03-30 15:00:00,58.85,59.06,58.79,59.02,297026.8391044361,35.4695,35.5961,35.4333,35.572,297026.8391
2016-03-30 15:30:00,59.02,59.2,58.94,59.16,1066859.9638436935,35.572,35.6804,35.5237,35.6563,1066859.9638
2016-03-31 09:30:00,59.18,59.41,58.97,59.04,378307.6067306356,35.6684,35.807,35.5418,35.584,378307.6067
2016-03-31 10:00:00,59.05,59.05,58.74,58.74,257263.24572382143,35.59,35.59,35.4032,35.4032,257263.2457
2016-03-31 10:30:00,58.76,58.96,58.74,58.96,190390.76623557223,35.4152,35.5358,35.4032,35.5358,190390.7662
2016-03-31 11:00:00,58.96,58.97,58.85,58.92,159621.74940898345,35.5358,35.5418,35.4695,35.5117,159621.7494
2016-03-31 11:30:00,58.92,58.96,58.82,58.82,86517.86955917119,35.5117,35.5358,35.4514,35.4514,86517.8696
2016-03-31 12:00:00,58.82,58.94,58.81,58.93,89025.17035182868,35.4514,35.5237,35.4454,35.5177,89025.1704
2016-03-31 12:30:00,58.93,58.96,58.82,58.94,101197.32999582811,35.5177,35.5358,35.4514,35.5237,101197.33
2016-03-31 13:00:00,58.95,58.95,58.82,58.9,164107.91266861357,35.5298,35.5298,35.4514,35.4996,164107.9127
2016-03-31 13:30:00,58.9,58.91,58.75,58.75,170502.01640940065,35.4996,35.5057,35.4092,35.4092,170502.0164
2016-03-31 14:00:00,58.74,58.74,58.62,58.69,179399.24906132667,35.4032,35.4032,35.3309,35.3731,179399.2491
2016-03-31 14:30:00,58.68,58.74,58.54,58.71,162493.39452092897,35.367,35.4032,35.2827,35.3851,162493.3945
2016-03-31 15:00:00,58.72,58.91,58.7,58.91,264818.5231539424,35.3911,35.5057,35.3791,35.5057,264818.5232
2016-03-31 15:30:00,58.92,59.1,58.83,58.86,896928.1045751635,35.5117,35.6202,35.4574,35.4755,896928.1046
2016-04-01 09:30:00,58.16,58.76,58.05,58.64,398277.0129328328,35.0536,35.4152,34.9873,35.3429,398277.0129
2016-04-01 10:00:00,58.63,59.03,58.47,58.9,276072.86886385764,35.3369,35.578,35.2405,35.4996,276072.8689
2016-04-01 10:30:00,58.9,59.3,58.85,59.29,234073.1469892922,35.4996,35.7407,35.4695,35.7347,234073.147
2016-04-01 11:00:00,59.3,59.48,59.2,59.41,138457.79446530386,35.7407,35.8492,35.6804,35.807,138457.7945
2016-04-01 11:30:00,59.4,59.54,59.28,59.32,139692.67139479908,35.801,35.8854,35.7287,35.7528,139692.6714
2016-04-01 12:00:00,59.31,59.42,59.24,59.25,58428.591294673904,35.7467,35.813,35.7045,35.7106,58428.5913
2016-04-01 12:30:00,59.25,59.33,59.13,59.13,75064.66416353776,35.7106,35.7588,35.6382,35.6382,75064.6642
2016-04-01 13:00:00,59.13,59.17,59.04,59.12,87140.87053261022,35.6382,35.6624,35.584,35.6322,87140.8705
2016-04-01 13:30:00,59.12,59.26,59.07,59.17,119719.09331108331,35.6322,35.7166,35.6021,35.6624,119719.0933
2016-04-01 14:00:00,59.17,59.22,59.07,59.1,95536.0867751356,35.6624,35.6925,35.6021,35.6202,95536.0868
2016-04-01 14:30:00,59.11,59.23,59.09,59.11,102027.53441802254,35.6262,35.6985,35.6141,35.6262,102027.5344
2016-04-01 15:00:00,59.12,59.2,59.09,59.12,113576.69308858296,35.6322,35.6804,35.6141,35.6322,113576.6931
2016-04-01 15:30:00,59.12,59.23,59.06,59.09,559193.4362397442,35.6322,35.6985,35.5961,35.6141,559193.4362
2016-04-04 09:30:00,59.3,59.33,58.89,59.1,229507.71798080936,35.7407,35.7588,35.4936,35.6202,229507.718
2016-04-04 10:00:00,59.08,59.21,58.93,59.0,132870.25448477265,35.6081,35.6865,35.5177,35.5599,132870.2545
2016-04-04 10:30:00,59.02,59.2,58.66,58.66,656527.6039493813,35.572,35.6804,35.355,35.355,656527.6039
2016-04-04 11:00:00,58.66,58.7,58.47,58.66,152083.15950493675,35.355,35.3791,35.2405,35.355,152083.1595
2016-04-04 11:30:00,58.67,58.75,58.64,58.66,156426.08816576278,35.361,35.4092,35.3429,35.355,156426.0882
2016-04-04 12:00:00,58.66,58.93,58.65,58.84,84376.30371297456,35.355,35.5177,35.3489,35.4635,84376.3037
2016-04-04 12:30:00,58.84,59.05,58.82,59.01,62334.86302322348,35.4635,35.59,35.4514,35.5659,62334.863
2016-04-04 13:00:00,59.01,59.14,58.97,59.08,53187.31748018357,35.5659,35.6443,35.5418,35.6081,53187.3175
2016-04-04 13:30:00,59.09,59.11,58.94,59.0,117495.48046168825,35.6141,35.6262,35.5237,35.5599,117495.4805
2016-04-04 14:00:00,59.0,59.02,58.89,58.91,98755.38868029484,35.5599,35.572,35.4936,35.5057,98755.3887
2016-04-04 14:30:00,58.9,58.97,58.82,58.84,78142.12209706579,35.4996,35.5418,35.4514,35.4635,78142.1221
2016-04-04 15:00:00,58.84,58.99,58.72,58.74,131521.34612710334,35.4635,35.5539,35.3911,35.4032,131521.3461
2016-04-04 15:30:00,58.76,58.9,58.71,58.88,447178.4174662773,35.4152,35.4996,35.3851,35.4876,447178.4175
2016-04-05 09:30:00,58.89,59.26,58.72,58.84,349912.3904881102,35.4936,35.7166,35.3911,35.4635,349912.3905
2016-04-05 10:00:00,58.85,58.92,58.64,58.75,196141.00959532752,35.4695,35.5117,35.3429,35.4092,196141.0096
2016-04-05 10:30:00,58.74,58.74,58.49,58.55,185807.25907384232,35.4032,35.4032,35.2525,35.2887,185807.2591
2016-04-05 11:00:00,58.54,58.61,58.47,58.53,108500.90390766236,35.2827,35.3248,35.2405,35.2766,108500.9039
2016-04-05 11:30:00,58.53,58.56,58.28,58.34,121017.93909052984,35.2766,35.2947,35.1259,35.1621,121017.9391
2016-04-05 12:00:00,58.35,58.41,58.26,58.36,107955.77805590324,35.1681,35.2043,35.1139,35.1742,107955.7781
2016-04-05 12:30:00,58.35,58.46,58.26,58.3,72860.52009456266,35.1681,35.2344,35.1139,35.138,72860.5201
2016-04-05 13:00:00,58.31,58.61,58.26,58.59,77494.08983451537,35.144,35.3248,35.1139,35.3128,77494.0898
2016-04-05 13:30:00,58.61,58.78,58.57,58.73,84162.14712835489,35.3248,35.4273,35.3007,35.3972,84162.1471
2016-04-05 14:00:00,58.73,58.8,58.61,58.77,97870.94979835908,35.3972,35.4394,35.3248,35.4213,97870.9498
2016-04-05 14:30:00,58.79,58.86,58.71,58.73,83854.81852315395,35.4333,35.4755,35.3851,35.3972,83854.8185
2016-04-05 15:00:00,58.72,58.74,58.63,58.66,89845.64038381311,35.3911,35.4032,35.3369,35.355,89845.6404
2016-04-05 15:30:00,58.66,58.74,58.55,58.63,321464.3304130163,35.355,35.4032,35.2887,35.3369,321464.3304
2016-04-06 09:30:00,58.59,58.79,58.25,58.43,192401.6131275205,35.3128,35.4333,35.1079,35.2164,192401.6131
2016-04-06 10:00:00,58.46,58.66,58.36,58.43,178336.8099012655,35.2344,35.355,35.1742,35.2164,178336.8099
2016-04-06 10:30:00,58.46,58.64,58.35,58.54,155195.38311778614,35.2344,35.3429,35.1681,35.2827,155195.3831
2016-04-06 11:00:00,58.55,58.66,58.46,58.56,78037.82505910165,35.2887,35.355,35.2344,35.2947,78037.8251
2016-04-06 11:30:00,58.54,58.66,58.46,58.64,134860.24196912808,35.2827,35.355,35.2344,35.3429,134860.242
2016-04-06 12:00:00,58.64,58.72,58.57,58.71,91229.31442080378,35.3429,35.3911,35.3007,35.3851,91229.3144
2016-04-06 12:30:00,58.71,58.73,58.61,58.64,99299.12390488113,35.3851,35.3972,35.3248,35.3429,99299.1239
2016-04-06 13:00:00,58.63,58.75,58.63,58.72,47489.9179529968,35.3369,35.4092,35.3369,35.3911,47489.918
2016-04-06 13:30:00,58.73,58.78,58.61,58.64,54573.77277151996,35.3972,35.4273,35.3248,35.3429,54573.7728
2016-04-06 14:00:00,58.65,58.67,58.52,58.55,63604.50563204005,35.3489,35.361,35.2706,35.2887,63604.5056
2016-04-06 14:30:00,58.58,58.64,58.43,58.62,74698.9292170769,35.3068,35.3429,35.2164,35.3309,74698.9292
2016-04-06 15:00:00,58.61,58.88,58.61,58.84,136490.0570157141,35.3248,35.4876,35.3248,35.4635,136490.057
2016-04-06 15:30:00,58.84,58.9,58.79,58.87,258165.7627590044,35.4635,35.4996,35.4333,35.4815,258165.7628
2016-04-07 09:30:00,58.71,59.05,58.65,59.01,190979.0015296899,35.3851,35.59,35.3489,35.5659,190979.0015
2016-04-07 10:00:00,58.99,59.15,58.59,58.59,172678.34793491865,35.5539,35.6503,35.3128,35.3128,172678.3479
2016-04-07 10:30:00,58.57,58.79,58.56,58.68,176649.97914059242,35.3007,35.4333,35.2947,35.367,176649.9791
2016-04-07 11:00:00,58.68,58.7,58.58,58.66,156109.02517035184,35.367,35.3791,35.3068,35.355,156109.0252
2016-04-07 11:30:00,58.65,58.71,58.57,58.59,100759.2824363788,35.3489,35.3851,35.3007,35.3128,100759.2824
2016-04-07 12:00:00,58.6,58.65,58.43,58.46,57955.77805590322,35.3188,35.3489,35.2164,35.2344,57955.7781
2016-04-07 12:30:00,58.45,58.53,58.36,58.53,240763.45431789733,35.2284,35.2766,35.1742,35.2766,240763.4543
2016-04-07 13:00:00,58.52,58.68,58.5,58.61,89165.62369628703,35.2706,35.367,35.2585,35.3248,89165.6237
2016-04-07 13:30:00,58.61,58.67,58.33,58.34,72426.64441663191,35.3248,35.361,35.1561,35.1621,72426.6444
2016-04-07 14:00:00,58.35,58.35,58.15,58.24,86319.00987345293,35.1681,35.1681,35.0476,35.1018,86319.0099
2016-04-07 14:30:00,58.25,58.3,58.09,58.15,109862.32790988738,35.1079,35.138,35.0114,35.0476,109862.3279
2016-04-07 15:00:00,58.15,58.28,58.12,58.28,129378.38965373384,35.0476,35.1259,35.0295,35.1259,129378.3897
2016-04-07 15:30:00,58.28,58.46,58.2,58.44,343589.2087331387,35.1259,35.2344,35.0777,35.2224,343589.2087
2016-04-08 09:30:00,58.74,58.99,58.59,58.87,270753.71992768743,35.4032,35.5539,35.3128,35.4815,270753.7199
2016-04-08 10:00:00,58.88,59.02,58.78,58.9,162879.98887498264,35.4876,35.572,35.4273,35.4996,162879.9889
2016-04-08 10:30:00,58.89,59.05,58.79,58.8,224395.77249339453,35.4936,35.59,35.4333,35.4394,224395.7725
2016-04-08 11:00:00,58.81,59.02,58.79,58.87,105077.17980809344,35.4454,35.572,35.4333,35.4815,105077.1798
2016-04-08 11:30:00,58.87,58.91,58.6,58.74,139798.35905993605,35.4815,35.5057,35.3188,35.4032,139798.3591
2016-04-08 12:00:00,58.74,58.82,58.62,58.66,133010.707829231,35.4032,35.4514,35.3309,35.355,133010.7078
2016-04-08 12:30:00,58.64,58.98,58.6,58.89,215840.63412599085,35.3429,35.5478,35.3188,35.4936,215840.6341
2016-04-08 13:00:00,58.89,59.14,58.86,59.08,432034.4875538869,35.4936,35.6443,35.4755,35.6081,432034.4876
2016-04-08 13:30:00,59.07,59.24,59.04,59.21,324956.19524405507,35.6021,35.7045,35.584,35.6865,324956.1952
2016-04-08 14:00:00,59.22,59.35,59.12,59.18,227177.02683910445,35.6925,35.7708,35.6322,35.6684,227177.0268
2016-04-08 14:30:00,59.17,59.23,59.15,59.22,325244.0550688361,35.6624,35.6985,35.6503,35.6925,325244.0551
2016-04-08 15:00:00,59.22,59.22,59.02,59.12,414614.1009595328,35.6925,35.6925,35.572,35.6322,414614.101
2016-04-08 15:30:00,59.12,59.25,59.05,59.22,601752.1902377973,35.6322,35.7106,35.59,35.6925,601752.1902
2016-04-11 09:30:00,59.3,59.47,58.94,58.96,360591.0165484634,35.7407,35.8432,35.5237,35.5358,360591.0165
2016-04-11 10:00:00,58.96,59.06,58.88,58.94,298258.93477958563,35.5358,35.5961,35.4876,35.5237,298258.9348
2016-04-11 10:30:00,58.93,59.17,58.87,58.87,272109.58142122097,35.5177,35.6624,35.4815,35.4815,272109.5814
2016-04-11 11:00:00,58.86,58.99,58.76,58.97,110635.51661799473,35.4755,35.5539,35.4152,35.5418,110635.5166
2016-04-11 11:30:00,58.97,58.98,58.74,58.95,230301.7660965096,35.5418,35.5478,35.4032,35.5298,230301.7661
2016-04-11 12:00:00,58.97,59.05,58.91,58.97,92759.00431094423,35.5418,35.59,35.5057,35.5418,92759.0043
2016-04-11 12:30:00,58.97,59.12,58.94,59.12,112400.22250034766,35.5418,35.6322,35.5237,35.6322,112400.2225
2016-04-11 13:00:00,59.13,59.26,59.09,59.13,64483.38200528439,35.6382,35.7166,35.6141,35.6382,64483.382
2016-04-11 13:30:00,59.12,59.2,59.09,59.17,93788.06841885691,35.6322,35.6804,35.6141,35.6624,93788.0684
2016-04-11 14:00:00,59.15,59.17,59.0,59.1,76428.86942010847,35.6503,35.6624,35.5599,35.6202,76428.8694
2016-04-11 14:30:00,59.09,59.17,59.01,59.05,125850.36851620082,35.6141,35.6624,35.5659,35.59,125850.3685
2016-04-11 15:00:00,59.07,59.07,58.89,58.89,126545.6821026283,35.6021,35.6021,35.4936,35.4936,126545.6821
2016-04-11 15:30:00,58.89,58.92,58.71,58.76,361528.2992629676,35.4936,35.5117,35.3851,35.4152,361528.2993
2016-04-12 09:30:00,58.71,58.85,58.46,58.65,225251.0082047004,35.3851,35.4695,35.2344,35.3489,225251.0082
2016-04-12 10:00:00,58.66,58.74,58.2,58.3,333302.73953553056,35.355,35.4032,35.0777,35.138,333302.7395
2016-04-12 10:30:00,58.29,58.74,58.05,58.71,397656.7932137394,35.132,35.4032,34.9873,35.3851,397656.7932
2016-04-12 11:00:00,58.69,58.69,58.39,58.51,347694.3401474065,35.3731,35.3731,35.1922,35.2646,347694.3401
2016-04-12 11:30:00,58.51,58.61,58.46,58.48,358117.09080795443,35.2646,35.3248,35.2344,35.2465,358117.0908
2016-04-12 12:00:00,58.48,58.56,58.4,58.53,359702.4057850091,35.2465,35.2947,35.1983,35.2766,359702.4058
2016-04-12 12:30:00,58.53,58.88,58.51,58.76,251898.20609094703,35.2766,35.4876,35.2646,35.4152,251898.2061
2016-04-12 13:00:00,58.77,58.88,58.73,58.8,202294.5348352107,35.4213,35.4876,35.3972,35.4394,202294.5348
2016-04-12 13:30:00,58.8,58.9,58.74,58.87,107296.62077596998,35.4394,35.4996,35.4032,35.4815,107296.6208
2016-04-12 14:00:00,58.87,59.05,58.84,59.02,142928.66082603254,35.4815,35.59,35.4635,35.572,142928.6608
2016-04-12 14:30:00,59.02,59.16,59.0,59.13,130275.3441802253,35.572,35.6563,35.5599,35.6382,130275.3442
2016-04-12 15:00:00,59.13,59.2,59.05,59.07,180734.25114726744,35.6382,35.6804,35.59,35.6021,180734.2511
2016-04-12 15:30:00,59.07,59.16,58.92,58.97,695529.1336392714,35.6021,35.6563,35.5117,35.5418,695529.1336
2016-04-13 09:30:00,58.1,58.65,58.06,58.5,496145.1814768461,35.2135,35.5469,35.1893,35.456,496145.1815
2016-04-13 10:00:00,58.51,58.55,58.33,58.37,373587.8181059658,35.462,35.4863,35.3529,35.3772,373587.8181
2016-04-13 10:30:00,58.38,58.46,58.3,58.45,525939.3686552636,35.3832,35.4317,35.3348,35.4257,525939.3687
2016-04-13 11:00:00,58.44,58.74,58.44,58.67,272988.4577944653,35.4196,35.6014,35.4196,35.559,272988.4578
2016-04-13 11:30:00,58.68,58.78,58.53,58.65,235533.3055207899,35.5651,35.6257,35.4742,35.5469,235533.3055
2016-04-13 12:00:00,58.65,58.71,58.46,58.5,112668.61354470869,35.5469,35.5833,35.4317,35.456,112668.6135
2016-04-13 12:30:00,58.51,58.7,58.48,58.55,119339.4520928939,35.462,35.5772,35.4439,35.4863,119339.4521
2016-04-13 13:00:00,58.56,58.71,58.56,58.64,125168.9612015019,35.4923,35.5833,35.4923,35.5408,125168.9612
2016-04-13 13:30:00,58.64,58.85,58.59,58.83,244224.72535113333,35.5408,35.6681,35.5105,35.656,244224.7254
2016-04-13 14:00:00,58.82,58.87,58.74,58.74,90506.1882909192,35.6499,35.6802,35.6014,35.6014,90506.1883
2016-04-13 14:30:00,58.74,58.85,58.74,58.84,141190.37685996384,35.6014,35.6681,35.6014,35.662,141190.3769
2016-04-13 15:00:00,58.83,58.95,58.82,58.94,180769.0168265888,35.656,35.7287,35.6499,35.7226,180769.0168
2016-04-13 15:30:00,58.94,59.07,58.91,59.07,613051.0360172439,35.7226,35.8014,35.7045,35.8014,613051.036
2016-04-14 09:30:00,58.91,58.98,58.65,58.85,537845.9185092477,35.7045,35.7469,35.5469,35.6681,537845.9185
2016-04-14 10:00:00,58.85,59.0,58.78,58.86,402742.31678487,35.6681,35.759,35.6257,35.6742,402742.3168
2016-04-14 10:30:00,58.84,58.91,58.77,58.82,148680.29481296067,35.662,35.7045,35.6196,35.6499,148680.2948
2016-04-14 11:00:00,58.8,58.89,58.79,58.83,130552.07898762343,35.6378,35.6923,35.6317,35.656,130552.079
2016-04-14 11:30:00,58.82,58.89,58.8,58.89,203947.99054373524,35.6499,35.6923,35.6378,35.6923,203947.9905
2016-04-14 12:00:00,58.9,59.09,58.89,59.05,95620.91503267975,35.6984,35.8136,35.6923,35.7893,95620.915
2016-04-14 12:30:00,59.05,59.16,58.99,59.11,58235.29411764706,35.7893,35.856,35.753,35.8257,58235.2941
2016-04-14 13:00:00,59.1,59.16,59.04,59.12,103121.9580030594,35.8196,35.856,35.7833,35.8317,103121.958
2016-04-14 13:30:00,59.12,59.14,59.05,59.1,114646.08538450842,35.8317,35.8439,35.7893,35.8196,114646.0854
2016-04-14 14:00:00,59.1,59.11,59.04,59.05,96323.1817549715,35.8196,35.8257,35.7833,35.7893,96323.1818
2016-04-14 14:30:00,59.06,59.14,59.02,59.05,279360.31150048674,35.7954,35.8439,35.7711,35.7893,279360.3115
2016-04-14 15:00:00,59.05,59.18,59.05,59.15,125484.63356973996,35.7893,35.8681,35.7893,35.8499,125484.6336
2016-04-14 15:30:00,59.15,59.28,59.14,59.19,373422.3334723961,35.8499,35.9287,35.8439,35.8742,373422.3335
2016-04-15 09:30:00,59.15,59.23,58.97,59.15,402881.3795021555,35.8499,35.8984,35.7408,35.8499,402881.3795
2016-04-15 10:00:00,59.14,59.15,58.9,58.97,260062.57822277848,35.8439,35.8499,35.6984,35.7408,260062.5782
2016-04-15 10:30:00,58.95,59.05,58.9,58.95,184890.8357669309,35.7287,35.7893,35.6984,35.7287,184890.8358
2016-04-15 11:00:00,58.94,58.97,58.83,58.86,202202.75344180223,35.7226,35.7408,35.656,35.6742,202202.7534
2016-04-15 11:30:00,58.84,58.92,58.83,58.85,115477.68043387568,35.662,35.7105,35.656,35.6681,115477.6804
2016-04-15 12:00:00,58.85,58.88,58.81,58.84,104039.77193714364,35.6681,35.6863,35.6439,35.662,104039.7719
2016-04-15 12:30:00,58.84,58.84,58.71,58.74,73704.6307884856,35.662,35.662,35.5833,35.6014,73704.6308
2016-04-15 13:00:00,58.74,58.76,58.66,58.67,70112.64080100125,35.6014,35.6136,35.5529,35.559,70112.6408
2016-04-15 13:30:00,58.66,58.69,58.59,58.6,111220.97065776668,35.5529,35.5711,35.5105,35.5166,111220.9707
2016-04-15 14:00:00,58.61,58.65,58.56,58.64,170122.37519121126,35.5226,35.5469,35.4923,35.5408,170122.3752
2016-04-15 14:30:00,58.64,58.87,58.63,58.77,222558.7539980532,35.5408,35.6802,35.5348,35.6196,222558.754
2016-04-15 15:00:00,58.77,58.88,58.73,58.79,284982.6171603393,35.6196,35.6863,35.5954,35.6317,284982.6172
2016-04-15 15:30:00,58.79,58.89,58.76,58.85,577186.7612293145,35.6317,35.6923,35.6136,35.6681,577186.7612
2016-04-18 09:30:00,58.94,59.1,58.8,58.92,335771.1027673481,35.7226,35.8196,35.6378,35.7105,335771.1028
2016-04-18 10:00:00,58.93,59.15,58.91,59.01,363810.3184536226,35.7166,35.8499,35.7045,35.7651,363810.3185
2016-04-18 10:30:00,59.01,59.13,58.94,58.96,299510.49923515506,35.7651,35.8378,35.7226,35.7348,299510.4992
2016-04-18 11:00:00,58.94,58.98,58.62,58.87,162547.6289806703,35.7226,35.7469,35.5287,35.6802,162547.629
2016-04-18 11:30:00,58.87,58.99,58.79,58.97,388873.59198998753,35.6802,35.753,35.6317,35.7408,388873.592
2016-04-18 12:00:00,58.97,59.12,58.96,59.1,85417.88346544292,35.7408,35.8317,35.7348,35.8196,85417.8835
2016-04-18 12:30:00,59.09,59.18,59.06,59.08,91786.95591711864,35.8136,35.8681,35.7954,35.8075,91786.9559
2016-04-18 13:00:00,59.06,59.13,59.05,59.12,68264.49728827702,35.7954,35.8378,35.7893,35.8317,68264.4973
2016-04-18 13:30:00,59.13,59.23,59.11,59.2,61437.90849673203,35.8378,35.8984,35.8257,35.8802,61437.9085
2016-04-18 14:00:00,59.19,59.29,59.16,59.27,73970.2405785009,35.8742,35.9348,35.856,35.9227,73970.2406
2016-04-18 14:30:00,59.28,59.38,59.15,59.38,328613.54470866366,35.9287,35.9893,35.8499,35.9893,328613.5447
2016-04-18 15:00:00,59.38,59.43,59.33,59.33,166153.5252398832,35.9893,36.0196,35.959,35.959,166153.5252
2016-04-18 15:30:00,59.33,59.4,59.3,59.39,411729.9402030316,35.959,36.0014,35.9408,35.9954,411729.9402
2016-04-19 09:30:00,58.59,58.84,57.74,58.79,714856.0700876096,35.5105,35.662,34.9953,35.6317,714856.0701
2016-04-19 10:00:00,58.77,59.05,58.64,58.93,315206.508135169,35.6196,35.7893,35.5408,35.7166,315206.5081
2016-04-19 10:30:00,58.92,59.0,58.81,58.87,502304.2692254207,35.7105,35.759,35.6439,35.6802,502304.2692
2016-04-19 11:00:00,58.87,58.89,58.56,58.6,355219.02377972467,35.6802,35.6923,35.4923,35.5166,355219.0238
2016-04-19 11:30:00,58.61,59.52,58.61,59.43,968264.4972882773,35.5226,36.0742,35.5226,36.0196,968264.4973
2016-04-19 12:00:00,59.44,59.47,59.2,59.25,646775.1355861494,36.0257,36.0439,35.8802,35.9105,646775.1356
2016-04-19 12:30:00,59.25,59.27,59.04,59.07,483633.70880267007,35.9105,35.9227,35.7833,35.8014,483633.7088
2016-04-19 13:00:00,59.07,59.08,58.99,59.0,439079.4048115701,35.8014,35.8075,35.753,35.759,439079.4048
2016-04-19 13:30:00,58.99,59.13,58.99,59.03,156798.7762480879,35.753,35.8378,35.753,35.7772,156798.7762
2016-04-19 14:00:00,59.04,59.1,58.99,59.06,269464.60853845085,35.7833,35.8196,35.753,35.7954,269464.6085
2016-04-19 14:30:00,59.05,59.07,59.01,59.02,203629.53692115145,35.7893,35.8014,35.7651,35.7711,203629.5369
2016-04-19 15:00:00,59.02,59.12,58.98,59.06,222522.5976915589,35.7711,35.8317,35.7469,35.7954,222522.5977
2016-04-19 15:30:00,59.06,59.12,58.97,59.05,425377.55527743016,35.7954,35.8317,35.7408,35.7893,425377.5553
2016-04-20 09:30:00,59.33,59.33,58.72,59.0,399249.0613266584,35.959,35.959,35.5893,35.759,399249.0613
2016-04-20 10:00:00,59.03,59.08,58.76,58.99,260360.17243776945,35.7772,35.8075,35.6136,35.753,260360.1724
2016-04-20 10:30:00,59.0,59.2,58.99,59.14,381974.69058545405,35.759,35.8802,35.753,35.8439,381974.6906
2016-04-20 11:00:00,59.15,59.38,59.09,59.35,237183.9799749688,35.8499,35.9893,35.8136,35.9711,237183.98
2016-04-20 11:30:00,59.36,59.99,59.31,59.77,422611.5978306216,35.9772,36.359,35.9469,36.2257,422611.5978
2016-04-20 12:00:00,59.78,59.84,59.48,59.62,394429.1475455431,36.2318,36.2681,36.0499,36.1348,394429.1475
2016-04-20 12:30:00,59.62,59.62,59.47,59.51,422065.0813516897,36.1348,36.1348,36.0439,36.0681,422065.0814
2016-04-20 13:00:00,59.51,59.53,59.44,59.49,202104.0189125296,36.0681,36.0802,36.0257,36.056,202104.0189
2016-04-20 13:30:00,59.51,59.69,59.43,59.48,225501.32109581423,36.0681,36.1772,36.0196,36.0499,225501.3211
2016-04-20 14:00:00,59.47,59.62,59.42,59.49,281846.7528855514,36.0439,36.1348,36.0136,36.056,281846.7529
2016-04-20 14:30:00,59.5,59.66,59.48,59.51,210269.78167153388,36.0621,36.159,36.0499,36.0681,210269.7817
2016-04-20 15:00:00,59.51,59.66,59.45,59.48,371346.1271033237,36.0681,36.159,36.0318,36.0499,371346.1271
2016-04-20 15:30:00,59.48,59.51,59.33,59.38,800307.328605201,36.0499,36.0681,35.959,35.9893,800307.3286
2016-04-21 09:30:00,61.12,61.69,59.55,59.96,4165018.773466834,37.0439,37.3894,36.0924,36.3409,4165018.7735
2016-04-21 10:00:00,59.95,60.51,59.62,60.07,2330072.3126129885,36.3348,36.6742,36.1348,36.4075,2330072.3126
2016-04-21 10:30:00,60.08,60.53,59.61,60.25,1333411.208455013,36.4136,36.6863,36.1287,36.5166,1333411.2085
2016-04-21 11:00:00,60.25,60.43,59.14,59.42,1806109.025170352,36.5166,36.6257,35.8439,36.0136,1806109.0252
2016-04-21 11:30:00,59.43,59.53,58.8,59.03,1404787.9293561396,36.0196,36.0802,35.6378,35.7772,1404787.9294
2016-04-21 12:00:00,59.05,59.3,58.76,59.22,527228.4800445001,35.7893,35.9408,35.6136,35.8924,527228.48
2016-04-21 12:30:00,59.22,59.35,58.71,58.81,465340.0083437631,35.8924,35.9711,35.5833,35.6439,465340.0083
2016-04-21 13:00:00,58.8,59.16,58.74,58.82,297811.15282992634,35.6378,35.856,35.6014,35.6499,297811.1528
2016-04-21 13:30:00,58.82,59.22,58.71,58.72,323419.55221805035,35.6499,35.8924,35.5833,35.5893,323419.5522
2016-04-21 14:00:00,58.72,58.79,58.07,58.58,498308.9973578084,35.5893,35.6317,35.1954,35.5045,498308.9974
2016-04-21 14:30:00,58.57,58.91,58.56,58.76,277581.6993464053,35.4984,35.7045,35.4923,35.6136,277581.6993
2016-04-21 15:00:00,58.75,59.01,58.49,58.7,382882.7701293284,35.6075,35.7651,35.4499,35.5772,382882.7701
2016-04-21 15:30:00,58.71,58.99,58.57,58.74,1103466.8335419274,35.5833,35.753,35.4984,35.6014,1103466.8335
2016-04-22 09:30:00,58.71,59.08,58.61,59.04,366772.3543318037,35.5833,35.8075,35.5226,35.7833,366772.3543
2016-04-22 10:00:00,59.02,59.06,58.45,58.59,502925.8795716869,35.7711,35.7954,35.4257,35.5105,502925.8796
2016-04-22 10:30:00,58.61,58.61,57.95,58.0,394988.1796690308,35.5226,35.5226,35.1226,35.1529,394988.1797
2016-04-22 11:00:00,58.0,58.29,58.0,58.21,203138.64552913365,35.1529,35.3287,35.1529,35.2802,203138.6455
2016-04-22 11:30:00,58.23,58.41,58.13,58.26,187303.57391183425,35.2923,35.4014,35.2317,35.3105,187303.5739
2016-04-22 12:00:00,58.27,58.28,58.1,58.12,139612.01501877347,35.3166,35.3226,35.2135,35.2257,139612.015
2016-04-22 12:30:00,58.11,58.34,58.05,58.25,104265.05353914616,35.2196,35.359,35.1832,35.3045,104265.0535
2016-04-22 13:00:00,58.28,58.42,58.19,58.24,204732.30426922545,35.3226,35.4075,35.2681,35.2984,204732.3043
2016-04-22 13:30:00,58.26,58.35,58.12,58.26,136382.97872340426,35.3105,35.3651,35.2257,35.3105,136382.9787
2016-04-22 14:00:00,58.28,58.41,58.25,58.33,192533.72270894176,35.3226,35.4014,35.3045,35.3529,192533.7227
2016-04-22 14:30:00,58.34,58.34,58.23,58.3,200465.8601029064,35.359,35.359,35.2923,35.3348,200465.8601
2016-04-22 15:00:00,58.31,58.42,58.23,58.27,288541.2320956752,35.3408,35.4075,35.2923,35.3166,288541.2321
2016-04-22 15:30:00,58.27,58.43,58.24,58.42,758507.8570435267,35.3166,35.4135,35.2984,35.4075,758507.857
2016-04-25 09:30:00,58.38,58.51,58.0,58.26,176858.57321652066,35.3832,35.462,35.1529,35.3105,176858.5732
2016-04-25 10:00:00,58.25,58.32,58.02,58.23,180739.8136559589,35.3045,35.3469,35.1651,35.2923,180739.8137
2016-04-25 10:30:00,58.25,58.29,58.11,58.18,146399.66624947853,35.3045,35.3287,35.2196,35.262,146399.6662
2016-04-25 11:00:00,58.19,58.48,58.19,58.39,194110.69392295927,35.2681,35.4439,35.2681,35.3893,194110.6939
2016-04-25 11:30:00,58.41,58.41,58.06,58.09,196227.2284800445,35.4014,35.4014,35.1893,35.2075,196227.2285
2016-04-25 12:00:00,58.07,58.3,58.07,58.29,135455.43039911002,35.1954,35.3348,35.1954,35.3287,135455.4304
2016-04-25 12:30:00,58.29,58.35,58.17,58.31,122653.31664580728,35.3287,35.3651,35.256,35.3408,122653.3166
2016-04-25 13:00:00,58.32,58.33,58.2,58.28,100958.14212209708,35.3469,35.3529,35.2741,35.3226,100958.1421
2016-04-25 13:30:00,58.3,58.35,58.22,58.27,86177.16590182173,35.3348,35.3651,35.2863,35.3166,86177.1659
2016-04-25 14:00:00,58.27,58.29,58.02,58.24,276089.5563899319,35.3166,35.3287,35.1651,35.2984,276089.5564
2016-04-25 14:30:00,58.23,58.5,58.22,58.49,225036.85162008068,35.2923,35.456,35.2863,35.4499,225036.8516
2016-04-25 15:00:00,58.48,58.48,58.37,58.44,173338.89584202477,35.4439,35.4439,35.3772,35.4196,173338.8958
2016-04-25 15:30:00,58.44,58.51,58.35,58.49,743546.0992907803,35.4196,35.462,35.3651,35.4499,743546.0993
2016-04-26 09:30:00,58.61,59.02,58.6,58.94,250689.7510777361,35.5226,35.7711,35.5166,35.7226,250689.7511
2016-04-26 10:00:00,58.95,58.97,58.59,58.59,165216.24252537897,35.7287,35.7408,35.5105,35.5105,165216.2425
2016-04-26 10:30:00,58.58,58.64,58.5,58.57,199075.23293005148,35.5045,35.5408,35.456,35.4984,199075.2329
2016-04-26 11:00:00,58.57,58.73,58.56,58.67,188104.5751633987,35.4984,35.5954,35.4923,35.559,188104.5752
2016-04-26 11:30:00,58.67,58.87,58.63,58.86,366396.88499513286,35.559,35.6802,35.5348,35.6742,366396.885
2016-04-26 12:00:00,58.86,58.95,58.82,58.88,288485.60700876097,35.6742,35.7287,35.6499,35.6863,288485.607
2016-04-26 12:30:00,58.87,58.93,58.77,58.86,90973.43902099848,35.6802,35.7166,35.6196,35.6742,90973.439
2016-04-26 13:00:00,58.84,58.84,58.68,58.77,83929.91239048811,35.662,35.662,35.5651,35.6196,83929.9124
2016-04-26 13:30:00,58.77,58.92,58.77,58.83,174726.741760534,35.6196,35.7105,35.6196,35.656,174726.7418
2016-04-26 14:00:00,58.83,58.87,58.74,58.74,103672.64636350996,35.656,35.6802,35.6014,35.6014,103672.6464
2016-04-26 14:30:00,58.74,58.8,58.69,58.75,87531.63676818246,35.6014,35.6378,35.5711,35.6075,87531.6368
2016-04-26 15:00:00,58.75,58.82,58.7,58.81,254227.50660547908,35.6075,35.6499,35.5772,35.6439,254227.5066
2016-04-26 15:30:00,58.81,58.99,58.81,58.98,451254.3457099152,35.6439,35.753,35.6439,35.7469,451254.3457
2016-04-27 09:30:00,58.79,58.93,58.01,58.19,463287.4426366292,35.6317,35.7166,35.159,35.2681,463287.4426
2016-04-27 10:00:00,58.19,58.82,58.18,58.74,332729.8011403143,35.2681,35.6499,35.262,35.6014,332729.8011
2016-04-27 10:30:00,58.74,58.79,58.59,58.68,154377.69434014743,35.6014,35.6317,35.5105,35.5651,154377.6943
2016-04-27 11:00:00,58.68,58.74,58.51,58.62,174333.19427061605,35.5651,35.6014,35.462,35.5287,174333.1943
2016-04-27 11:30:00,58.62,58.65,58.54,58.61,119799.7496871089,35.5287,35.5469,35.4802,35.5226,119799.7497
2016-04-27 12:00:00,58.61,58.62,58.53,58.61,57939.09052982896,35.5226,35.5287,35.4742,35.5226,57939.0905
2016-04-27 12:30:00,58.61,58.63,58.46,58.47,75416.49283827006,35.5226,35.5348,35.4317,35.4378,75416.4928
2016-04-27 13:00:00,58.48,58.5,58.2,58.25,194422.1944096788,35.4439,35.456,35.2741,35.3045,194422.1944
2016-04-27 13:30:00,58.24,58.35,58.23,58.23,100549.29773327772,35.2984,35.3651,35.2923,35.2923,100549.2977
2016-04-27 14:00:00,58.25,58.47,58.1,58.41,116978.16715338618,35.3045,35.4378,35.2135,35.4014,116978.1672
2016-04-27 14:30:00,58.41,58.48,58.34,58.44,90905.29828952858,35.4014,35.4439,35.359,35.4196,90905.2983
2016-04-27 15:00:00,58.44,58.66,58.43,58.56,353669.86510916427,35.4196,35.5529,35.4135,35.4923,353669.8651
2016-04-27 15:30:00,58.57,58.75,58.57,58.63,510531.21958003065,35.4984,35.6075,35.4984,35.5348,510531.2196
2016-04-28 09:30:00,58.24,58.45,58.02,58.23,120258.65665415104,35.2984,35.4257,35.1651,35.2923,120258.6567
2016-04-28 10:00:00,58.24,58.38,58.15,58.27,115762.75900431097,35.2984,35.3832,35.2438,35.3166,115762.759
2016-04-28 10:30:00,58.28,58.33,58.14,58.25,84299.81921846754,35.3226,35.3529,35.2378,35.3045,84299.8192
2016-04-28 11:00:00,58.25,58.36,58.24,58.31,126423.30691141706,35.3045,35.3711,35.2984,35.3408,126423.3069
2016-04-28 11:30:00,58.33,58.52,58.31,58.48,64673.89792796552,35.3529,35.4681,35.3408,35.4439,64673.8979
2016-04-28 12:00:00,58.48,58.51,58.25,58.29,80609.09470171048,35.4439,35.462,35.3045,35.3287,80609.0947
2016-04-28 12:30:00,58.28,58.52,58.27,58.45,68108.74704491727,35.3226,35.4681,35.3166,35.4257,68108.747
2016-04-28 13:00:00,58.45,58.46,58.23,58.3,52722.84800445001,35.4257,35.4317,35.2923,35.3348,52722.848
2016-04-28 13:30:00,58.29,58.37,58.23,58.36,83441.80225281602,35.3287,35.3772,35.2923,35.3711,83441.8023
2016-04-28 14:00:00,58.38,58.42,58.34,58.38,89217.07690168267,35.3832,35.4075,35.359,35.3832,89217.0769
2016-04-28 14:30:00,58.38,58.42,58.2,58.25,112466.9726046447,35.3832,35.4075,35.2741,35.3045,112466.9726
2016-04-28 15:00:00,58.25,58.25,57.89,57.92,149107.21735502713,35.3045,35.3045,35.0863,35.1044,149107.2174
2016-04-28 15:30:00,57.92,58.02,57.72,57.85,413052.42664441664,35.1044,35.1651,34.9832,35.062,413052.4266
2016-04-29 09:30:00,57.81,57.81,57.35,57.46,213249.8957029621,35.0378,35.0378,34.759,34.8256,213249.8957
2016-04-29 10:00:00,57.46,57.47,57.23,57.36,162149.9096092338,34.8256,34.8317,34.6862,34.765,162149.9096
2016-04-29 10:30:00,57.35,57.49,57.16,57.23,207751.3558614936,34.759,34.8438,34.6438,34.6862,207751.3559
2016-04-29 11:00:00,57.23,57.32,57.11,57.18,151531.08051731333,34.6862,34.7408,34.6135,34.6559,151531.0805
2016-04-29 11:30:00,57.18,57.19,56.84,56.92,173675.42761785566,34.6559,34.662,34.4499,34.4984,173675.4276
2016-04-29 12:00:00,56.92,57.06,56.92,57.0,102713.11361424004,34.4984,34.5832,34.4984,34.5468,102713.1136
2016-04-29 12:30:00,57.0,57.1,56.91,56.94,86502.57266026978,34.5468,34.6075,34.4923,34.5105,86502.5727
2016-04-29 13:00:00,56.94,57.1,56.92,57.03,67971.07495480463,34.5105,34.6075,34.4984,34.565,67971.075
2016-04-29 13:30:00,57.04,57.08,56.95,56.96,86307.8848560701,34.5711,34.5953,34.5165,34.5226,86307.8849
2016-04-29 14:00:00,56.97,57.03,56.88,56.99,118616.32596300932,34.5287,34.565,34.4741,34.5408,118616.326
2016-04-29 14:30:00,57.0,57.01,56.89,56.9,142190.23779724658,34.5468,34.5529,34.4802,34.4862,142190.2378
2016-04-29 15:00:00,56.9,57.02,56.9,56.93,188559.31024892227,34.4862,34.559,34.4862,34.5044,188559.3102
2016-04-29 15:30:00,56.94,57.33,56.94,57.21,604233.0691141705,34.5105,34.7469,34.5105,34.6741,604233.0691
2016-05-02 09:30:00,57.66,58.02,57.56,57.67,262056.7375886525,34.9469,35.1651,34.8863,34.9529,262056.7376
2016-05-02 10:00:00,57.67,58.09,57.58,58.05,167017.10471422612,34.9529,35.2075,34.8984,35.1832,167017.1047
2016-05-02 10:30:00,58.06,58.25,58.06,58.15,166583.22903629538,35.1893,35.3045,35.1893,35.2438,166583.229
2016-05-02 11:00:00,58.15,58.16,57.96,58.12,93835.34974273398,35.2438,35.2499,35.1287,35.2257,93835.3497
2016-05-02 11:30:00,58.13,58.33,58.08,58.19,101112.50173828396,35.2317,35.3529,35.2014,35.2681,101112.5017
2016-05-02 12:00:00,58.18,58.19,58.11,58.12,92130.4408288138,35.262,35.2681,35.2196,35.2257,92130.4408
2016-05-02 12:30:00,58.12,58.15,58.09,58.12,157421.77722152692,35.2257,35.2438,35.2075,35.2257,157421.7772
2016-05-02 13:00:00,58.12,58.23,58.1,58.15,114753.16367681824,35.2257,35.2923,35.2135,35.2438,114753.1637
2016-05-02 13:30:00,58.15,58.22,58.13,58.15,85341.3989709359,35.2438,35.2863,35.2317,35.2438,85341.399
2016-05-02 14:00:00,58.15,58.23,58.12,58.21,77158.94868585732,35.2438,35.2923,35.2257,35.2802,77158.9487
2016-05-02 14:30:00,58.22,58.23,58.14,58.2,83785.2871645112,35.2863,35.2923,35.2378,35.2741,83785.2872
2016-05-02 15:00:00,58.21,58.3,58.18,58.28,184472.25698790155,35.2802,35.3348,35.262,35.3226,184472.257
2016-05-02 15:30:00,58.28,58.28,58.19,58.23,470290.64107912674,35.3226,35.3226,35.2681,35.2923,470290.6411
2016-05-03 09:30:00,57.97,58.12,57.66,57.77,151828.6747323043,35.1347,35.2257,34.9469,35.0135,151828.6747
2016-05-03 10:00:00,57.75,57.77,57.52,57.71,131375.33027395356,35.0014,35.0135,34.862,34.9772,131375.3303
2016-05-03 10:30:00,57.74,57.76,57.57,57.63,83242.94256709777,34.9953,35.0075,34.8923,34.9287,83242.9426
2016-05-03 11:00:00,57.64,57.87,57.63,57.69,88735.91989987485,34.9347,35.0741,34.9287,34.965,88735.9199
2016-05-03 11:30:00,57.68,57.78,57.62,57.71,91372.54901960785,34.959,35.0196,34.9226,34.9772,91372.549
2016-05-03 12:00:00,57.71,57.74,57.5,57.54,65580.58684466695,34.9772,34.9953,34.8499,34.8741,65580.5868
2016-05-03 12:30:00,57.56,57.61,57.46,57.56,131360.03337505215,34.8863,34.9166,34.8256,34.8863,131360.0334
2016-05-03 13:00:00,57.56,57.66,57.54,57.62,75000.69531358643,34.8863,34.9469,34.8741,34.9226,75000.6953
2016-05-03 13:30:00,57.64,57.77,57.59,57.62,93475.17730496454,34.9347,35.0135,34.9044,34.9226,93475.1773
2016-05-03 14:00:00,57.64,57.68,57.46,57.51,83452.92727019887,34.9347,34.959,34.8256,34.8559,83452.9273
2016-05-03 14:30:00,57.52,57.57,57.41,57.43,104558.47587261855,34.862,34.8923,34.7953,34.8075,104558.4759
2016-05-03 15:00:00,57.44,57.49,57.25,57.34,137317.4801835628,34.8135,34.8438,34.6984,34.7529,137317.4802
2016-05-03 15:30:00,57.33,57.36,57.22,57.32,461788.34654429153,34.7469,34.765,34.6802,34.7408,461788.3465
2016-05-04 09:30:00,56.99,57.39,56.95,57.36,179620.35878181062,34.5408,34.7832,34.5165,34.765,179620.3588
2016-05-04 10:00:00,57.38,57.82,57.38,57.73,140273.95355305244,34.7772,35.0438,34.7772,34.9893,140273.9536
2016-05-04 10:30:00,57.71,57.78,57.5,57.56,111974.69058545404,34.9772,35.0196,34.8499,34.8863,111974.6906
2016-05-04 11:00:00,57.59,57.82,57.55,57.76,281913.50298984844,34.9044,35.0438,34.8802,35.0075,281913.503
2016-05-04 11:30:00,57.75,57.89,57.71,57.85,217809.76220275345,35.0014,35.0863,34.9772,35.062,217809.7622
2016-05-04 12:00:00,57.84,57.89,57.79,57.81,83313.86455291336,35.056,35.0863,35.0257,35.0378,83313.8646
2016-05-04 12:30:00,57.81,57.88,57.79,57.84,197082.4641913504,35.0378,35.0802,35.0257,35.056,197082.4642
2016-05-04 13:00:00,57.84,57.92,57.82,57.92,101820.33096926716,35.056,35.1044,35.0438,35.1044,101820.331
2016-05-04 13:30:00,57.91,57.96,57.84,57.86,60241.969128076766,35.0984,35.1287,35.056,35.0681,60241.9691
2016-05-04 14:00:00,57.84,57.95,57.78,57.95,170374.078709498,35.056,35.1226,35.0196,35.1226,170374.0787
2016-05-04 14:30:00,57.95,58.01,57.92,58.0,78314.5598664998,35.1226,35.159,35.1044,35.1529,78314.5599
2016-05-04 15:00:00,57.99,58.04,57.89,57.98,148035.04380475596,35.1469,35.1772,35.0863,35.1408,148035.0438
2016-05-04 15:30:00,57.98,58.11,57.92,57.96,279225.42066471983,35.1408,35.2196,35.1044,35.1287,279225.4207
2016-05-05 09:30:00,57.95,58.03,57.54,57.79,127573.35558336812,35.1226,35.1711,34.8741,35.0257,127573.3556
2016-05-05 10:00:00,57.76,58.02,57.74,57.92,210604.92282019192,35.0075,35.1651,34.9953,35.1044,210604.9228
2016-05-05 10:30:00,57.94,58.24,57.9,58.18,379752.4683632319,35.1166,35.2984,35.0923,35.262,379752.4684
2016-05-05 11:00:00,58.17,58.27,58.05,58.2,558156.0283687944,35.256,35.3166,35.1832,35.2741,558156.0284
2016-05-05 11:30:00,58.2,58.35,58.18,58.28,112275.06605479072,35.2741,35.3651,35.262,35.3226,112275.0661
2016-05-05 12:00:00,58.29,58.29,58.18,58.21,70073.70324016133,35.3287,35.3287,35.262,35.2802,70073.7032
2016-05-05 12:30:00,58.2,58.22,58.14,58.19,62251.42539285218,35.2741,35.2863,35.2378,35.2681,62251.4254
2016-05-05 13:00:00,58.18,58.18,58.06,58.13,260649.4228897233,35.262,35.262,35.1893,35.2317,260649.4229
2016-05-05 13:30:00,58.12,58.16,58.02,58.05,332080.37825059105,35.2257,35.2499,35.1651,35.1832,332080.3783
2016-05-05 14:00:00,58.05,58.23,58.03,58.18,148965.37338339593,35.1832,35.2923,35.1711,35.262,148965.3734
2016-05-05 14:30:00,58.17,58.27,58.05,58.2,143657.34946460856,35.256,35.3166,35.1832,35.2741,143657.3495
2016-05-05 15:00:00,58.17,58.19,58.03,58.09,192877.2076206369,35.256,35.2681,35.1711,35.2075,192877.2076
2016-05-05 15:30:00,58.09,58.15,58.07,58.12,539410.3740787095,35.2075,35.2438,35.1954,35.2257,539410.3741
2016-05-06 09:30:00,57.93,58.21,57.69,57.79,85876.79043248505,35.1105,35.2802,34.965,35.0257,85876.7904
2016-05-06 10:00:00,57.78,57.87,57.71,57.77,501375.3302739536,35.0196,35.0741,34.9772,35.0135,501375.3303
2016-05-06 10:30:00,57.78,57.82,57.54,57.56,814251.1472674176,35.0196,35.0438,34.8741,34.8863,814251.1473
2016-05-06 11:00:00,57.59,57.71,57.43,57.46,465170.3518286748,34.9044,34.9772,34.8075,34.8256,465170.3518
2016-05-06 11:30:00,57.47,57.52,57.27,57.31,147039.3547489918,34.8317,34.862,34.7105,34.7347,147039.3547
2016-05-06 12:00:00,57.31,57.49,57.28,57.36,124060.63134473648,34.7347,34.8438,34.7165,34.765,124060.6313
2016-05-06 12:30:00,57.36,57.63,57.25,57.58,202325.12863301352,34.765,34.9287,34.6984,34.8984,202325.1286
2016-05-06 13:00:00,57.58,57.89,57.55,57.79,153553.05242664443,34.8984,35.0863,34.8802,35.0257,153553.0524
2016-05-06 13:30:00,57.79,57.87,57.69,57.87,86652.76039493813,35.0257,35.0741,34.965,35.0741,86652.7604
2016-05-06 14:00:00,57.87,58.18,57.84,58.15,185298.2895285774,35.0741,35.262,35.056,35.2438,185298.2895
2016-05-06 14:30:00,58.15,58.29,58.12,58.18,210706.43860381035,35.2438,35.3287,35.2257,35.262,210706.4386
2016-05-06 15:00:00,58.19,58.29,58.15,58.15,164191.35029898485,35.2681,35.3287,35.2438,35.2438,164191.3503
2016-05-06 15:30:00,58.15,58.23,58.07,58.22,376223.056598526,35.2438,35.2923,35.1954,35.2863,376223.0566
2016-05-09 09:30:00,58.27,58.7,58.11,58.69,146152.13461271033,35.3166,35.5772,35.2196,35.5711,146152.1346
2016-05-09 10:00:00,58.69,58.76,58.58,58.63,136070.0876095119,35.5711,35.6136,35.5045,35.5348,136070.0876
2016-05-09 10:30:00,58.63,58.75,58.53,58.71,104893.6170212766,35.5348,35.6075,35.4742,35.5833,104893.617
2016-05-09 11:00:00,58.71,58.76,58.52,58.64,132450.28507857045,35.5833,35.6136,35.4681,35.5408,132450.2851
2016-05-09 11:30:00,58.64,58.84,58.59,58.74,79536.92115143931,35.5408,35.662,35.5105,35.6014,79536.9212
2016-05-09 12:00:00,58.74,58.83,58.61,58.8,112790.9887359199,35.6014,35.656,35.5226,35.6378,112790.9887
2016-05-09 12:30:00,58.81,58.92,58.79,58.92,89987.4843554443,35.6439,35.7105,35.6317,35.7105,89987.4844
2016-05-09 13:00:00,58.92,59.04,58.88,59.03,127171.46433041304,35.7105,35.7833,35.6863,35.7772,127171.4643
2016-05-09 13:30:00,59.04,59.05,58.92,58.97,95269.08635794744,35.7833,35.7893,35.7105,35.7408,95269.0864
2016-05-09 14:00:00,58.94,59.01,58.88,58.99,81774.44027256293,35.7226,35.7651,35.6863,35.753,81774.4403
2016-05-09 14:30:00,59.0,59.15,58.95,59.12,107375.88652482272,35.759,35.8499,35.7287,35.8317,107375.8865
2016-05-09 15:00:00,59.12,59.14,59.07,59.07,162568.48838826313,35.8317,35.8439,35.8014,35.8014,162568.4884
2016-05-09 15:30:00,59.07,59.07,58.85,58.89,390276.73480739817,35.8014,35.8014,35.6681,35.6923,390276.7348
2016-05-10 09:30:00,59.06,59.4,58.69,59.28,157822.27784730916,35.7954,36.0014,35.5711,35.9287,157822.2778
2016-05-10 10:00:00,59.33,59.34,59.1,59.15,120154.3596161869,35.959,35.9651,35.8196,35.8499,120154.3596
2016-05-10 10:30:00,59.17,59.4,59.11,59.33,188581.560283688,35.862,36.0014,35.8257,35.959,188581.5603
2016-05-10 11:00:00,59.32,59.35,59.15,59.25,117485.74607147824,35.953,35.9711,35.8499,35.9105,117485.7461
2016-05-10 11:30:00,59.23,59.34,59.19,59.33,80246.14100959533,35.8984,35.9651,35.8742,35.959,80246.141
2016-05-10 12:00:00,59.34,59.55,59.32,59.49,89392.29592546239,35.9651,36.0924,35.953,36.056,89392.2959
2016-05-10 12:30:00,59.51,59.53,59.43,59.51,69670.42136003338,36.0681,36.0802,36.0196,36.0681,69670.4214
2016-05-10 13:00:00,59.51,59.58,59.43,59.45,131138.9236545682,36.0681,36.1105,36.0196,36.0318,131138.9237
2016-05-10 13:30:00,59.45,59.48,59.43,59.45,75269.08635794744,36.0318,36.0499,36.0196,36.0318,75269.0864
2016-05-10 14:00:00,59.46,59.56,59.46,59.53,135509.66485885135,36.0378,36.0984,36.0378,36.0802,135509.6649
2016-05-10 14:30:00,59.53,59.61,59.5,59.57,129516.06174384648,36.0802,36.1287,36.0621,36.1045,129516.0617
2016-05-10 15:00:00,59.56,59.68,59.54,59.66,176465.0257266027,36.0984,36.1712,36.0863,36.159,176465.0257
2016-05-10 15:30:00,59.66,59.72,59.58,59.61,562900.8482825755,36.159,36.1954,36.1105,36.1287,562900.8483
2016-05-11 09:30:00,59.27,59.28,58.72,58.78,192756.2230565985,35.9227,35.9287,35.5893,35.6257,192756.2231
2016-05-11 10:00:00,58.77,59.02,58.74,59.01,159543.8742873036,35.6196,35.7711,35.6014,35.7651,159543.8743
2016-05-11 10:30:00,59.02,59.1,58.67,58.67,136369.07245167572,35.7711,35.8196,35.559,35.559,136369.0725
2016-05-11 11:00:00,58.66,58.69,58.48,58.52,160303.1567236824,35.5529,35.5711,35.4439,35.4681,160303.1567
2016-05-11 11:30:00,58.52,58.52,58.28,58.3,126050.61882909192,35.4681,35.4681,35.3226,35.3348,126050.6188
2016-05-11 12:00:00,58.3,58.48,58.28,58.43,133896.5373383396,35.3348,35.4439,35.3226,35.4135,133896.5373
2016-05-11 12:30:00,58.44,58.45,58.32,58.38,103120.56737588652,35.4196,35.4257,35.3469,35.3832,103120.5674
2016-05-11 13:00:00,58.38,58.42,58.32,58.38,100379.6412181894,35.3832,35.4075,35.3469,35.3832,100379.6412
2016-05-11 13:30:00,58.38,58.43,58.34,58.36,92661.6604088444,35.3832,35.4135,35.359,35.3711,92661.6604
2016-05-11 14:00:00,58.36,58.38,58.25,58.29,149724.65581977472,35.3711,35.3832,35.3045,35.3287,149724.6558
2016-05-11 14:30:00,58.28,58.29,58.02,58.03,153662.91197329998,35.3226,35.3287,35.1651,35.1711,153662.912
2016-05-11 15:00:00,58.04,58.13,57.96,58.1,379052.9828952858,35.1772,35.2317,35.1287,35.2135,379052.9829
2016-05-11 15:30:00,58.1,58.2,58.0,58.01,505309.41454596026,35.2135,35.2741,35.1529,35.159,505309.4145
2016-05-12 09:30:00,58.39,58.77,58.17,58.61,257420.3865943541,35.3893,35.6196,35.256,35.5226,257420.3866
2016-05-12 10:00:00,58.63,58.64,58.41,58.53,126663.88541232096,35.5348,35.5408,35.4014,35.4742,126663.8854
2016-05-12 10:30:00,58.52,58.73,58.43,58.71,175858.71227923795,35.4681,35.5954,35.4135,35.5833,175858.7123
2016-05-12 11:00:00,58.7,58.71,58.36,58.38,148812.40439438188,35.5772,35.5833,35.3711,35.3832,148812.4044
2016-05-12 11:30:00,58.38,58.45,58.3,58.32,77865.38728966765,35.3832,35.4257,35.3348,35.3469,77865.3873
2016-05-12 12:00:00,58.3,58.38,58.25,58.34,92953.69211514392,35.3348,35.3832,35.3045,35.359,92953.6921
2016-05-12 12:30:00,58.35,58.45,58.25,58.45,69061.32665832291,35.3651,35.4257,35.3045,35.4257,69061.3267
2016-05-12 13:00:00,58.48,58.56,58.4,58.56,66800.16687526075,35.4439,35.4923,35.3954,35.4923,66800.1669
2016-05-12 13:30:00,58.56,58.66,58.41,58.66,84023.0844110694,35.4923,35.5529,35.4014,35.5529,84023.0844
2016-05-12 14:00:00,58.66,58.92,58.64,58.87,116708.38548185233,35.5529,35.7105,35.5408,35.6802,116708.3855
2016-05-12 14:30:00,58.85,58.97,58.8,58.88,103674.0369906828,35.6681,35.7408,35.6378,35.6863,103674.037
2016-05-12 15:00:00,58.87,58.87,58.76,58.79,222202.75344180228,35.6802,35.6802,35.6136,35.6317,222202.7534
2016-05-12 15:30:00,58.79,58.79,58.6,58.66,409948.5467946044,35.6317,35.6317,35.5166,35.5529,409948.5468
2016-05-13 09:30:00,58.45,58.56,58.12,58.16,205245.4456960089,35.4257,35.4923,35.2257,35.2499,205245.4457
2016-05-13 10:00:00,58.18,58.23,58.03,58.13,149096.09233764428,35.262,35.2923,35.1711,35.2317,149096.0923
2016-05-13 10:30:00,58.1,58.2,58.04,58.07,205515.2273675428,35.2135,35.2741,35.1772,35.1954,205515.2274
2016-05-13 11:00:00,58.09,58.42,58.07,58.42,132664.4416631901,35.2075,35.4075,35.1954,35.4075,132664.4417
2016-05-13 11:30:00,58.41,58.41,58.25,58.35,102802.11375330276,35.4014,35.4014,35.3045,35.3651,102802.1138
2016-05-13 12:00:00,58.35,58.38,58.25,58.31,86038.10318453623,35.3651,35.3832,35.3045,35.3408,86038.1032
2016-05-13 12:30:00,58.31,58.33,58.07,58.08,70257.26602697818,35.3408,35.3529,35.1954,35.2014,70257.266
2016-05-13 13:00:00,58.08,58.2,58.05,58.05,112600.47281323878,35.2014,35.2741,35.1832,35.1832,112600.4728
2016-05-13 13:30:00,58.05,58.1,57.86,57.93,106090.94701710471,35.1832,35.2135,35.0681,35.1105,106090.947
2016-05-13 14:00:00,57.93,57.95,57.78,57.82,107951.60617438464,35.1105,35.1226,35.0196,35.0438,107951.6062
2016-05-13 14:30:00,57.82,57.87,57.69,57.86,112333.47239605062,35.0438,35.0741,34.965,35.0681,112333.4724
2016-05-13 15:00:00,57.85,57.96,57.78,57.87,141161.1736893339,35.062,35.1287,35.0196,35.0741,141161.1737
2016-05-13 15:30:00,57.87,57.95,57.74,57.74,345956.0561813378,35.0741,35.1226,34.9953,34.9953,345956.0562
2016-05-16 09:30:00,57.68,58.04,57.59,57.95,408208.87220136286,34.959,35.1772,34.9044,35.1226,408208.8722
2016-05-16 10:00:00,57.95,58.02,57.77,57.92,204260.8816576276,35.1226,35.1651,35.0135,35.1044,204260.8817
2016-05-16 10:30:00,57.93,57.99,57.84,57.86,129667.64010568768,35.1105,35.1469,35.056,35.0681,129667.6401
2016-05-16 11:00:00,57.86,58.21,57.86,58.19,127174.24558475874,35.0681,35.2802,35.0681,35.2681,127174.2456
2016-05-16 11:30:00,58.19,58.28,58.13,58.28,108429.98192184676,35.2681,35.3226,35.2317,35.3226,108429.9819
2016-05-16 12:00:00,58.28,58.3,58.1,58.1,94068.9751077736,35.3226,35.3348,35.2135,35.2135,94068.9751
2016-05-16 12:30:00,58.1,58.17,58.06,58.17,47996.10624391601,35.2135,35.256,35.1893,35.256,47996.1062
2016-05-16 13:00:00,58.16,58.31,58.16,58.28,94868.5857321652,35.2499,35.3408,35.2499,35.3226,94868.5857
2016-05-16 13:30:00,58.27,58.33,58.25,58.3,84461.1319705187,35.3166,35.3529,35.3045,35.3348,84461.132
2016-05-16 14:00:00,58.3,58.45,58.27,58.45,133525.2398831873,35.3348,35.4257,35.3166,35.4257,133525.2399
2016-05-16 14:30:00,58.45,58.56,58.42,58.53,101706.29954109305,35.4257,35.4923,35.4075,35.4742,101706.2995
2016-05-16 15:00:00,58.51,58.64,58.51,58.63,104762.89806702825,35.462,35.5408,35.462,35.5348,104762.8981
2016-05-16 15:30:00,58.63,58.63,58.41,58.43,299461.8272841052,35.5348,35.5348,35.4014,35.4135,299461.8273
2016-05-17 09:30:00,58.43,58.85,58.4,58.7,237921.01237658187,35.4135,35.6681,35.3954,35.5772,237921.0124
2016-05-17 10:00:00,58.69,58.91,58.48,58.76,208569.04463913228,35.5711,35.7045,35.4439,35.6136,208569.0446
2016-05-17 10:30:00,58.76,58.83,58.51,58.76,98073.98136559589,35.6136,35.656,35.462,35.6136,98073.9814
2016-05-17 11:00:00,58.76,58.88,58.67,58.76,144977.0546516479,35.6136,35.6863,35.559,35.6136,144977.0547
2016-05-17 11:30:00,58.74,58.84,58.61,58.84,109308.8582950911,35.6014,35.662,35.5226,35.662,109308.8583
2016-05-17 12:00:00,58.84,58.87,58.58,58.59,369389.5146711167,35.662,35.6802,35.5045,35.5105,369389.5147
2016-05-17 12:30:00,58.58,58.64,58.51,58.54,83340.28646919761,35.5045,35.5408,35.462,35.4802,83340.2865
2016-05-17 13:00:00,58.56,58.6,58.5,58.58,85541.649283827,35.4923,35.5166,35.456,35.5045,85541.6493
2016-05-17 13:30:00,58.57,58.62,58.37,58.39,118840.21693783898,35.4984,35.5287,35.3772,35.3893,118840.2169
2016-05-17 14:00:00,58.39,58.42,58.04,58.1,114533.44458350715,35.3893,35.4075,35.1772,35.2135,114533.4446
2016-05-17 14:30:00,58.1,58.23,58.04,58.22,122617.16033931304,35.2135,35.2923,35.1772,35.2863,122617.1603
2016-05-17 15:00:00,58.2,58.28,57.99,58.04,170515.92268112922,35.2741,35.3226,35.1469,35.1772,170515.9227
2016-05-17 15:30:00,58.03,58.27,57.99,58.23,436470.58823529416,35.1711,35.3166,35.1469,35.2923,436470.5882
2016-05-18 09:30:00,58.11,58.11,57.46,57.65,257649.84007787515,35.2196,35.2196,34.8256,34.9408,257649.8401
2016-05-18 10:00:00,57.66,58.0,57.61,57.99,118374.35683493257,34.9469,35.1529,34.9166,35.1469,118374.3568
2016-05-18 10:30:00,57.97,57.98,57.6,57.61,124879.71074954806,35.1347,35.1408,34.9105,34.9166,124879.7107
2016-05-18 11:00:00,57.64,57.74,57.55,57.73,90529.82895285774,34.9347,34.9953,34.8802,34.9893,90529.829
2016-05-18 11:30:00,57.72,57.87,57.62,57.82,178765.1230705048,34.9832,35.0741,34.9226,35.0438,178765.1231
2016-05-18 12:00:00,57.81,57.82,57.67,57.77,175405.36782088724,35.0378,35.0438,34.9529,35.0135,175405.3678
2016-05-18 12:30:00,57.75,57.9,57.69,57.9,96939.22959254624,35.0014,35.0923,34.965,35.0923,96939.2296
2016-05-18 13:00:00,57.93,57.97,57.82,57.95,92432.20692532332,35.1105,35.1347,35.0438,35.1226,92432.2069
2016-05-18 13:30:00,57.95,58.03,57.89,57.89,97307.7457933528,35.1226,35.1711,35.0863,35.0863,97307.7458
2016-05-18 14:00:00,57.89,57.89,57.41,57.42,276414.96314837993,35.0863,35.0863,34.7953,34.8014,276414.9631
2016-05-18 14:30:00,57.41,57.72,57.31,57.61,219595.32749269923,34.7953,34.9832,34.7347,34.9166,219595.3275
2016-05-18 15:00:00,57.63,57.77,57.46,57.46,162542.06647197888,34.9287,35.0135,34.8256,34.8256,162542.0665
2016-05-18 15:30:00,57.46,57.69,57.46,57.66,313999.4437491309,34.8256,34.965,34.8256,34.9469,313999.4437
2016-05-19 09:30:00,57.52,57.54,57.18,57.19,209744.12460019471,34.862,34.8741,34.6559,34.662,209744.1246
2016-05-19 10:00:00,57.18,57.36,57.12,57.15,184972.88277012933,34.6559,34.765,34.6196,34.6378,184972.8828
2016-05-19 10:30:00,57.15,57.42,57.07,57.17,206182.7284105132,34.6378,34.8014,34.5893,34.6499,206182.7284
2016-05-19 11:00:00,57.17,57.29,56.97,57.22,331839.79974968714,34.6499,34.7226,34.5287,34.6802,331839.7997
2016-05-19 11:30:00,57.23,57.31,57.15,57.29,115056.32040050064,34.6862,34.7347,34.6378,34.7226,115056.3204
2016-05-19 12:00:00,57.28,57.38,57.27,57.33,94145.45960228064,34.7165,34.7772,34.7105,34.7469,94145.4596
2016-05-19 12:30:00,57.33,57.33,57.21,57.23,84367.95994993743,34.7469,34.7469,34.6741,34.6862,84367.9599
2016-05-19 13:00:00,57.22,57.34,57.22,57.29,104188.56904463914,34.6802,34.7529,34.6802,34.7226,104188.569
2016-05-19 13:30:00,57.29,57.51,57.28,57.46,96046.44694757336,34.7226,34.8559,34.7165,34.8256,96046.4469
2016-05-19 14:00:00,57.46,57.57,57.41,57.51,220724.51675705743,34.8256,34.8923,34.7953,34.8559,220724.5168
2016-05-19 14:30:00,57.5,57.51,57.33,57.41,95406.75844806008,34.8499,34.8559,34.7469,34.7953,95406.7584
2016-05-19 15:00:00,57.41,57.69,57.41,57.58,137712.4183006536,34.7953,34.965,34.7953,34.8984,137712.4183
2016-05-19 15:30:00,57.58,57.62,57.52,57.57,445565.2899457656,34.8984,34.9226,34.862,34.8923,445565.2899
2016-05-20 09:30:00,57.59,57.89,57.46,57.89,407980.8093450146,34.9044,35.0863,34.8256,35.0863,407980.8093
2016-05-20 10:00:00,57.89,57.96,57.59,57.59,165207.89876234182,35.0863,35.1287,34.9044,34.9044,165207.8988
2016-05-20 10:30:00,57.59,57.71,57.57,57.64,148931.9983312474,34.9044,34.9772,34.8923,34.9347,148931.9983
2016-05-20 11:00:00,57.63,57.76,57.63,57.71,125964.39994437492,34.9287,35.0075,34.9287,34.9772,125964.3999
2016-05-20 11:30:00,57.7,57.89,57.68,57.89,173785.28716451122,34.9711,35.0863,34.959,35.0863,173785.2872
2016-05-20 12:00:00,57.89,57.89,57.7,57.77,111588.09623140036,35.0863,35.0863,34.9711,35.0135,111588.0962
2016-05-20 12:30:00,57.76,57.79,57.7,57.74,128557.91962174942,35.0075,35.0257,34.9711,34.9953,128557.9196
2016-05-20 13:00:00,57.73,57.79,57.66,57.68,97948.82492003894,34.9893,35.0257,34.9469,34.959,97948.8249
2016-05-20 13:30:00,57.68,57.74,57.59,57.7,93743.56834932556,34.959,34.9953,34.9044,34.9711,93743.5683
2016-05-20 14:00:00,57.71,58.23,56.83,57.51,2935727.99332499,34.9772,35.2923,34.4438,34.8559,2935727.9933
2016-05-20 14:30:00,57.53,57.77,57.38,57.39,567328.6052009456,34.8681,35.0135,34.7772,34.7832,567328.6052
2016-05-20 15:00:00,57.4,57.45,57.08,57.1,734092.6157697123,34.7893,34.8196,34.5953,34.6075,734092.6158
2016-05-20 15:30:00,57.09,57.28,57.08,57.24,952051.1750799612,34.6014,34.7165,34.5953,34.6923,952051.1751
2016-05-23 09:30:00,57.34,57.34,56.33,56.82,677535.8086497011,34.7529,34.7529,34.1408,34.4377,677535.8086
2016-05-23 10:00:00,56.84,57.23,56.8,57.05,388188.01279377,34.4499,34.6862,34.4256,34.5771,388188.0128
2016-05-23 10:30:00,57.05,57.32,57.0,57.3,315633.4306772355,34.5771,34.7408,34.5468,34.7287,315633.4307
2016-05-23 11:00:00,57.3,57.51,57.23,57.49,283180.3643443193,34.7287,34.8559,34.6862,34.8438,283180.3643
2016-05-23 11:30:00,57.5,57.51,57.31,57.51,213712.9745515228,34.8499,34.8559,34.7347,34.8559,213712.9746
2016-05-23 12:00:00,57.51,57.65,57.48,57.58,210792.65748852733,34.8559,34.9408,34.8378,34.8984,210792.6575
2016-05-23 12:30:00,57.57,57.64,57.5,57.61,171130.5798915311,34.8923,34.9347,34.8499,34.9166,171130.5799
2016-05-23 13:00:00,57.61,57.66,57.51,57.53,163176.19246280074,34.9166,34.9469,34.8559,34.8681,163176.1925
2016-05-23 13:30:00,57.51,57.59,57.32,57.4,212503.1289111389,34.8559,34.9044,34.7408,34.7893,212503.1289
2016-05-23 14:00:00,57.41,57.6,57.41,57.51,247455.15227367543,34.7953,34.9105,34.7953,34.8559,247455.1523
2016-05-23 14:30:00,57.51,57.59,57.44,57.56,300475.5944931164,34.8559,34.9044,34.8135,34.8863,300475.5945
2016-05-23 15:00:00,57.56,57.63,57.53,57.63,223418.1615908775,34.8863,34.9287,34.8681,34.9287,223418.1616
2016-05-23 15:30:00,57.62,57.62,57.43,57.48,659308.8582950912,34.9226,34.9226,34.8075,34.8378,659308.8583
2016-05-24 09:30:00,57.87,58.71,57.87,58.59,224901.9607843137,35.0741,35.5833,35.0741,35.5105,224901.9608
2016-05-24 10:00:00,58.59,58.74,58.44,58.73,163521.06800166875,35.5105,35.6014,35.4196,35.5954,163521.068
2016-05-24 10:30:00,58.73,58.86,58.69,58.8,174006.39688499513,35.5954,35.6742,35.5711,35.6378,174006.3969
2016-05-24 11:00:00,58.8,58.88,58.69,58.73,153553.05242664443,35.6378,35.6863,35.5711,35.5954,153553.0524
2016-05-24 11:30:00,58.74,58.88,58.66,58.88,968617.7165901824,35.6014,35.6863,35.5529,35.6863,968617.7166
2016-05-24 12:00:00,58.88,58.96,58.8,58.93,125709.91517174248,35.6863,35.7348,35.6378,35.7166,125709.9152
2016-05-24 12:30:00,58.93,59.29,58.86,59.24,385524.9617577528,35.7166,35.9348,35.6742,35.9045,385524.9618
2016-05-24 13:00:00,59.25,59.26,58.99,59.01,351987.2062300098,35.9105,35.9166,35.753,35.7651,351987.2062
2016-05-24 13:30:00,59.01,59.02,58.87,58.89,279891.53108051734,35.7651,35.7711,35.6802,35.6923,279891.5311
2016-05-24 14:00:00,58.89,59.05,58.87,59.03,109897.09358920874,35.6923,35.7893,35.6802,35.7772,109897.0936
2016-05-24 14:30:00,59.05,59.07,58.96,59.02,499796.9684327632,35.7893,35.8014,35.7348,35.7711,499796.9684
2016-05-24 15:00:00,59.02,59.28,59.01,59.24,199716.3120567376,35.7711,35.9287,35.7651,35.9045,199716.3121
2016-05-24 15:30:00,59.25,59.27,59.01,59.02,542567.0977610903,35.9105,35.9227,35.7651,35.7711,542567.0978
2016-05-25 09:30:00,59.11,59.12,58.75,58.81,438582.9509108609,35.8257,35.8317,35.6075,35.6439,438582.9509
2016-05-25 10:00:00,58.82,59.14,58.78,58.92,273605.8962592129,35.6499,35.8439,35.6257,35.7105,273605.8963
2016-05-25 10:30:00,58.92,59.32,58.91,59.32,315512.4461131971,35.7105,35.953,35.7045,35.953,315512.4461
2016-05-25 11:00:00,59.33,59.33,59.08,59.28,118058.68446669448,35.959,35.959,35.8075,35.9287,118058.6845
2016-05-25 11:30:00,59.29,59.29,59.12,59.15,86257.82227784731,35.9348,35.9348,35.8317,35.8499,86257.8223
2016-05-25 12:00:00,59.16,59.19,59.07,59.08,76584.61966346823,35.856,35.8742,35.8014,35.8075,76584.6197
2016-05-25 12:30:00,59.07,59.29,59.05,59.28,146278.68168544015,35.8014,35.9348,35.7893,35.9287,146278.6817
2016-05-25 13:00:00,59.28,59.49,59.28,59.43,177571.96495619527,35.9287,36.056,35.9287,36.0196,177571.965
2016-05-25 13:30:00,59.44,59.47,59.38,59.46,139271.311361424,36.0257,36.0439,35.9893,36.0378,139271.3114
2016-05-25 14:00:00,59.47,59.57,59.38,59.53,210194.6878041997,36.0439,36.1045,35.9893,36.0802,210194.6878
2016-05-25 14:30:00,59.53,59.57,59.45,59.49,183096.926713948,36.0802,36.1045,36.0318,36.056,183096.9267
2016-05-25 15:00:00,59.5,59.66,59.42,59.63,323810.31845362263,36.0621,36.159,36.0136,36.1408,323810.3185
2016-05-25 15:30:00,59.64,59.65,59.3,59.39,908737.3105270476,36.1469,36.153,35.9408,35.9954,908737.3105
2016-05-26 09:30:00,59.58,59.99,59.44,59.49,383514.1148658045,36.1105,36.359,36.0257,36.056,383514.1149
2016-05-26 10:00:00,59.48,59.58,59.37,59.43,292138.78459185094,36.0499,36.1105,35.9833,36.0196,292138.7846
2016-05-26 10:30:00,59.43,59.51,59.38,59.48,350387.98498122656,36.0196,36.0681,35.9893,36.0499,350387.985
2016-05-26 11:00:00,59.48,59.57,59.4,59.55,245410.93032957867,36.0499,36.1045,36.0014,36.0924,245410.9303
2016-05-26 11:30:00,59.55,59.6,59.39,59.56,227307.74579335283,36.0924,36.1227,35.9954,36.0984,227307.7458
2016-05-26 12:00:00,59.56,59.59,59.4,59.4,106350.9942984286,36.0984,36.1166,36.0014,36.0014,106350.9943
2016-05-26 12:30:00,59.4,59.43,59.26,59.27,109299.12390488113,36.0014,36.0196,35.9166,35.9227,109299.1239
2016-05-26 13:00:00,59.27,59.28,59.17,59.18,119243.49881796692,35.9227,35.9287,35.862,35.8681,119243.4988
2016-05-26 13:30:00,59.2,59.35,59.15,59.28,164011.95939368656,35.8802,35.9711,35.8499,35.9287,164011.9594
2016-05-26 14:00:00,59.29,59.33,59.2,59.29,157811.15282992632,35.9348,35.959,35.8802,35.9348,157811.1528
2016-05-26 14:30:00,59.29,59.36,59.26,59.3,221508.83048254764,35.9348,35.9772,35.9166,35.9408,221508.8305
2016-05-26 15:00:00,59.3,59.45,59.3,59.38,148314.5598664998,35.9408,36.0318,35.9408,35.9893,148314.5599
2016-05-26 15:30:00,59.39,59.42,59.25,59.28,409289.3895146712,35.9954,36.0136,35.9105,35.9287,409289.3895
2016-05-27 09:30:00,59.35,59.7,59.13,59.57,246538.72896676403,35.9711,36.1833,35.8378,36.1045,246538.729
2016-05-27 10:00:00,59.56,59.6,59.48,59.55,161365.59588374358,36.0984,36.1227,36.0499,36.0924,161365.5959
2016-05-27 10:30:00,59.56,59.67,59.51,59.51,118518.98206090947,36.0984,36.1651,36.0681,36.0681,118518.9821
2016-05-27 11:00:00,59.51,59.57,59.38,59.38,256615.21346127105,36.0681,36.1045,35.9893,35.9893,256615.2135
2016-05-27 11:30:00,59.4,59.46,59.36,59.4,253356.9739952719,36.0014,36.0378,35.9772,36.0014,253356.974
2016-05-27 12:00:00,59.4,59.48,59.36,59.43,95733.555833681,36.0014,36.0499,35.9772,36.0196,95733.5558
2016-05-27 12:30:00,59.43,59.44,59.37,59.4,80075.09386733417,36.0196,36.0257,35.9833,36.0014,80075.0939
2016-05-27 13:00:00,59.41,59.45,59.34,59.35,63968.849951328055,36.0075,36.0318,35.9651,35.9711,63968.85
2016-05-27 13:30:00,59.37,59.4,59.2,59.28,136487.2757613684,35.9833,36.0014,35.8802,35.9287,136487.2758
2016-05-27 14:00:00,59.28,59.36,59.22,59.31,151938.53427895982,35.9287,35.9772,35.8924,35.9469,151938.5343
2016-05-27 14:30:00,59.3,59.37,59.28,59.33,68256.15352523989,35.9408,35.9833,35.9287,35.959,68256.1535
2016-05-27 15:00:00,59.33,59.37,59.28,59.35,153979.9749687109,35.959,35.9833,35.9287,35.9711,153979.975
2016-05-27 15:30:00,59.35,59.4,59.34,59.38,383038.5203726881,35.9711,36.0014,35.9651,35.9893,383038.5204
2016-05-31 09:30:00,59.15,59.35,58.96,59.25,285068.83604505635,35.8499,35.9711,35.7348,35.9105,285068.836
2016-05-31 10:00:00,59.26,59.4,59.2,59.28,211991.37811152832,35.9166,36.0014,35.8802,35.9287,211991.3781
2016-05-31 10:30:00,59.3,59.32,59.03,59.17,217665.13697677656,35.9408,35.953,35.7772,35.862,217665.137
2016-05-31 11:00:00,59.17,59.17,58.97,59.13,239646.78069809487,35.862,35.862,35.7408,35.8378,239646.7807
2016-05-31 11:30:00,59.13,59.19,59.1,59.13,227786.12154081493,35.8378,35.8742,35.8196,35.8378,227786.1215
2016-05-31 12:00:00,59.13,59.14,58.92,58.96,305975.52496175776,35.8378,35.8439,35.7105,35.7348,305975.525
2016-05-31 12:30:00,58.95,58.97,58.86,58.93,106773.7449589765,35.7287,35.7408,35.6742,35.7166,106773.745
2016-05-31 13:00:00,58.92,59.06,58.88,59.06,105143.9299123905,35.7105,35.7954,35.6863,35.7954,105143.9299
2016-05-31 13:30:00,59.06,59.1,59.0,59.02,187003.1984424976,35.7954,35.8196,35.759,35.7711,187003.1984
2016-05-31 14:00:00,59.02,59.04,58.87,59.0,130967.87651230706,35.7711,35.7833,35.6802,35.759,130967.8765
2016-05-31 14:30:00,58.99,59.08,58.95,59.02,172767.34807398138,35.753,35.8075,35.7287,35.7711,172767.3481
2016-05-31 15:00:00,59.02,59.17,58.89,59.13,374698.9292170769,35.7711,35.862,35.6923,35.8378,374698.9292
2016-05-31 15:30:00,59.13,59.25,58.97,58.99,1068480.0445000697,35.8378,35.9105,35.7408,35.753,1068480.0445
2016-06-01 09:30:00,58.68,59.32,58.58,59.24,147859.82478097625,35.5651,35.953,35.5045,35.9045,147859.8248
2016-06-01 10:00:00,59.25,59.56,59.13,59.46,191418.43971631207,35.9105,36.0984,35.8378,36.0378,191418.4397
2016-06-01 10:30:00,59.46,59.61,59.41,59.46,125659.85259351968,36.0378,36.1287,36.0075,36.0378,125659.8526
2016-06-01 11:00:00,59.46,59.58,59.36,59.39,163829.78723404257,36.0378,36.1105,35.9772,35.9954,163829.7872
2016-06-01 11:30:00,59.4,59.44,59.32,59.42,150133.50020859408,36.0014,36.0257,35.953,36.0136,150133.5002
2016-06-01 12:00:00,59.43,59.48,59.32,59.43,150236.40661938535,36.0196,36.0499,35.953,36.0196,150236.4066
2016-06-01 12:30:00,59.42,59.43,59.3,59.35,92836.87943262412,36.0136,36.0196,35.9408,35.9711,92836.8794
2016-06-01 13:00:00,59.37,59.38,59.25,59.25,105611.18064246976,35.9833,35.9893,35.9105,35.9105,105611.1806
2016-06-01 13:30:00,59.26,59.3,59.18,59.23,88015.57502433598,35.9166,35.9408,35.8681,35.8984,88015.575
2016-06-01 14:00:00,59.24,59.36,59.19,59.26,124940.89834515368,35.9045,35.9772,35.8742,35.9166,124940.8983
2016-06-01 14:30:00,59.27,59.31,59.17,59.29,180531.21958003065,35.9227,35.9469,35.862,35.9348,180531.2196
2016-06-01 15:00:00,59.3,59.3,59.17,59.25,228389.653733834,35.9408,35.9408,35.862,35.9105,228389.6537
2016-06-01 15:30:00,59.26,59.32,59.25,59.25,600428.3131692393,35.9166,35.953,35.9105,35.9105,600428.3132
2016-06-02 09:30:00,59.17,59.48,58.65,59.25,148404.9506327354,35.862,36.0499,35.5469,35.9105,148404.9506
2016-06-02 10:00:00,59.27,59.51,59.26,59.32,101526.90863579477,35.9227,36.0681,35.9166,35.953,101526.9086
2016-06-02 10:30:00,59.32,59.51,59.31,59.43,181889.8623279099,35.953,36.0681,35.9469,36.0196,181889.8623
2016-06-02 11:00:00,59.45,59.46,59.19,59.21,432859.1294673898,36.0318,36.0378,35.8742,35.8863,432859.1295
2016-06-02 11:30:00,59.21,59.34,59.2,59.28,148224.16910026423,35.8863,35.9651,35.8802,35.9287,148224.1691
2016-06-02 12:00:00,59.28,59.31,59.15,59.18,98240.85662633849,35.9287,35.9469,35.8499,35.8681,98240.8566
2016-06-02 12:30:00,59.18,59.28,59.15,59.26,107040.74537616466,35.8681,35.9287,35.8499,35.9166,107040.7454
2016-06-02 13:00:00,59.27,59.33,59.22,59.29,84486.1632596301,35.9227,35.959,35.8924,35.9348,84486.1633
2016-06-02 13:30:00,59.29,59.35,59.25,59.29,103137.2549019608,35.9348,35.9711,35.9105,35.9348,103137.2549
2016-06-02 14:00:00,59.29,59.38,59.23,59.24,131449.03351411488,35.9348,35.9893,35.8984,35.9045,131449.0335
2016-06-02 14:30:00,59.25,59.35,59.15,59.24,207374.49589764985,35.9105,35.9711,35.8499,35.9045,207374.4959
2016-06-02 15:00:00,59.24,59.28,59.2,59.28,178203.3096926714,35.9045,35.9287,35.8802,35.9287,178203.3097
2016-06-02 15:30:00,59.28,59.35,59.22,59.3,438455.01321095816,35.9287,35.9711,35.8924,35.9408,438455.0132
2016-06-03 09:30:00,59.13,59.28,58.85,59.01,117192.32373800586,35.8378,35.9287,35.6681,35.7651,117192.3237
2016-06-03 10:00:00,58.98,59.09,58.87,59.07,92949.52023362536,35.7469,35.8136,35.6802,35.8014,92949.5202
2016-06-03 10:30:00,59.06,59.34,59.02,59.32,87946.04366569323,35.7954,35.9651,35.7711,35.953,87946.0437
2016-06-03 11:00:00,59.32,59.32,59.17,59.29,77954.38742873036,35.953,35.953,35.862,35.9348,77954.3874
2016-06-03 11:30:00,59.3,59.48,59.29,59.44,90667.50104297038,35.9408,36.0499,35.9348,36.0257,90667.501
2016-06-03 12:00:00,59.46,59.46,59.31,59.37,66369.07245167572,36.0378,36.0378,35.9469,35.9833,66369.0725
2016-06-03 12:30:00,59.37,59.42,59.25,59.3,60171.047142261166,35.9833,36.0136,35.9105,35.9408,60171.0471
2016-06-03 13:00:00,59.29,59.3,59.2,59.2,75547.21179251843,35.9348,35.9408,35.8802,35.8802,75547.2118
2016-06-03 13:30:00,59.2,59.39,59.18,59.34,68894.45139758031,35.8802,35.9954,35.8681,35.9651,68894.4514
2016-06-03 14:00:00,59.33,59.44,59.3,59.44,98723.40425531915,35.959,36.0257,35.9408,36.0257,98723.4043
2016-06-03 14:30:00,59.44,59.58,59.43,59.46,127505.2148518982,36.0257,36.1105,36.0196,36.0378,127505.2149
2016-06-03 15:00:00,59.46,59.56,59.45,59.54,123404.25531914894,36.0378,36.0984,36.0318,36.0863,123404.2553
2016-06-03 15:30:00,59.54,59.58,59.39,59.4,334826.8669169796,36.0863,36.1105,35.9954,36.0014,334826.8669
2016-06-06 09:30:00,59.46,59.65,59.26,59.63,228950.0764844945,36.0378,36.153,35.9166,36.1408,228950.0765
2016-06-06 10:00:00,59.61,59.83,59.53,59.56,189518.8429981922,36.1287,36.2621,36.0802,36.0984,189518.843
2016-06-06 10:30:00,59.57,59.64,59.57,59.58,160774.57933528023,36.1045,36.1469,36.1045,36.1105,160774.5793
2016-06-06 11:00:00,59.58,59.65,59.51,59.56,219008.48282575444,36.1105,36.153,36.0681,36.0984,219008.4828
2016-06-06 11:30:00,59.56,59.71,59.48,59.56,99813.65595883744,36.0984,36.1893,36.0499,36.0984,99813.656
2016-06-06 12:00:00,59.57,59.61,59.51,59.58,74169.10026421917,36.1045,36.1287,36.0681,36.1105,74169.1003
2016-06-06 12:30:00,59.58,59.66,59.5,59.6,103772.77151995552,36.1105,36.159,36.0621,36.1227,103772.7715
2016-06-06 13:00:00,59.6,59.72,59.56,59.67,98777.6387150605,36.1227,36.1954,36.0984,36.1651,98777.6387
2016-06-06 13:30:00,59.66,59.76,59.63,59.75,122348.76929495204,36.159,36.2196,36.1408,36.2136,122348.7693
2016-06-06 14:00:00,59.75,59.99,59.74,59.94,182197.1909331109,36.2136,36.359,36.2075,36.3287,182197.1909
2016-06-06 14:30:00,59.94,60.03,59.89,59.97,170166.8752607426,36.3287,36.3833,36.2984,36.3469,170166.8753
2016-06-06 15:00:00,59.97,60.02,59.95,60.01,182589.34779585595,36.3469,36.3772,36.3348,36.3712,182589.3478
2016-06-06 15:30:00,60.01,60.01,59.81,59.83,299139.2017800028,36.3712,36.3712,36.2499,36.2621,299139.2018
2016-06-07 09:30:00,59.69,60.24,59.69,60.0,184860.24196912808,36.1772,36.5106,36.1772,36.3651,184860.242
2016-06-07 10:00:00,59.99,60.18,59.91,60.15,151426.7834793492,36.359,36.4742,36.3106,36.456,151426.7835
2016-06-07 10:30:00,60.15,60.29,60.07,60.28,202622.7228480045,36.456,36.5409,36.4075,36.5348,202622.7228
2016-06-07 11:00:00,60.29,60.45,60.27,60.38,328890.27951606177,36.5409,36.6378,36.5287,36.5954,328890.2795
2016-06-07 11:30:00,60.38,60.48,60.32,60.45,174764.2886942011,36.5954,36.656,36.559,36.6378,174764.2887
2016-06-07 12:00:00,60.45,60.54,60.45,60.5,166409.4006396885,36.6378,36.6924,36.6378,36.6681,166409.4006
2016-06-07 12:30:00,60.5,60.53,60.41,60.49,194876.92949520235,36.6681,36.6863,36.6136,36.6621,194876.9295
2016-06-07 13:00:00,60.49,60.53,60.45,60.51,126683.35419274094,36.6621,36.6863,36.6378,36.6742,126683.3542
2016-06-07 13:30:00,60.5,60.58,60.32,60.39,223650.39632874427,36.6681,36.7166,36.559,36.6015,223650.3963
2016-06-07 14:00:00,60.39,60.41,60.17,60.22,242248.6441385065,36.6015,36.6136,36.4681,36.4984,242248.6441
2016-06-07 14:30:00,60.23,60.3,60.18,60.19,143254.06758448062,36.5045,36.5469,36.4742,36.4803,143254.0676
2016-06-07 15:00:00,60.19,60.31,60.19,60.31,214234.45974134337,36.4803,36.553,36.4803,36.553,214234.4597
2016-06-07 15:30:00,60.32,60.33,60.12,60.15,541704.9089139202,36.559,36.5651,36.4378,36.456,541704.9089
2016-06-08 09:30:00,60.04,60.18,59.83,60.17,235983.8687247949,36.3893,36.4742,36.2621,36.4681,235983.8687
2016-06-08 10:00:00,60.15,60.15,59.84,60.01,214148.2408566264,36.456,36.456,36.2681,36.3712,214148.2409
2016-06-08 10:30:00,60.01,60.06,59.97,60.02,114949.2421081908,36.3712,36.4015,36.3469,36.3772,114949.2421
2016-06-08 11:00:00,60.02,60.06,59.99,60.04,135917.11862049784,36.3772,36.4015,36.359,36.3893,135917.1186
2016-06-08 11:30:00,60.04,60.19,60.03,60.15,215619.5244055069,36.3893,36.4803,36.3833,36.456,215619.5244
2016-06-08 12:00:00,60.14,60.25,60.14,60.23,88450.84132943959,36.45,36.5166,36.45,36.5045,88450.8413
2016-06-08 12:30:00,60.24,60.24,60.17,60.22,111707.6901682659,36.5106,36.5106,36.4681,36.4984,111707.6902
2016-06-08 13:00:00,60.22,60.22,60.09,60.09,73311.08329856765,36.4984,36.4984,36.4196,36.4196,73311.0833
2016-06-08 13:30:00,60.09,60.27,60.09,60.27,149374.21777221528,36.4196,36.5287,36.4196,36.5287,149374.2178
2016-06-08 14:00:00,60.27,60.33,60.16,60.33,151526.90863579477,36.5287,36.5651,36.4621,36.5651,151526.9086
2016-06-08 14:30:00,60.34,60.45,60.3,60.43,211962.1749408984,36.5712,36.6378,36.5469,36.6257,211962.1749
2016-06-08 15:00:00,60.44,60.57,60.43,60.51,263792.2403003755,36.6318,36.7106,36.6257,36.6742,263792.2403
2016-06-08 15:30:00,60.51,60.61,60.47,60.55,531355.8614935336,36.6742,36.7348,36.65,36.6984,531355.8615
2016-06-09 09:30:00,60.25,60.64,60.25,60.62,209283.8270059797,36.5166,36.753,36.5166,36.7409,209283.827
2016-06-09 10:00:00,60.58,60.58,60.28,60.39,166131.27520511753,36.7166,36.7166,36.5348,36.6015,166131.2752
2016-06-09 10:30:00,60.39,60.45,60.27,60.38,152629.67598386874,36.6015,36.6378,36.5287,36.5954,152629.676
2016-06-09 11:00:00,60.38,60.47,60.33,60.4,156337.08802670005,36.5954,36.65,36.5651,36.6075,156337.088
2016-06-09 11:30:00,60.4,60.4,60.3,60.35,119086.3579474343,36.6075,36.6075,36.5469,36.5772,119086.3579
2016-06-09 12:00:00,60.35,60.39,60.3,60.36,88722.0136281463,36.5772,36.6015,36.5469,36.5833,88722.0136
2016-06-09 12:30:00,60.37,60.51,60.33,60.48,96474.76011681269,36.5894,36.6742,36.5651,36.656,96474.7601
2016-06-09 13:00:00,60.49,60.51,60.3,60.38,102316.78486997636,36.6621,36.6742,36.5469,36.5954,102316.7849
2016-06-09 13:30:00,60.38,60.46,60.31,60.33,123671.2557363371,36.5954,36.6439,36.553,36.5651,123671.2557
2016-06-09 14:00:00,60.33,60.35,60.24,60.33,222040.05006257823,36.5651,36.5772,36.5106,36.5651,222040.0501
2016-06-09 14:30:00,60.33,60.45,60.33,60.35,109187.8737310527,36.5651,36.6378,36.5651,36.5772,109187.8737
2016-06-09 15:00:00,60.35,60.36,60.26,60.31,277032.4016131276,36.5772,36.5833,36.5227,36.553,277032.4016
2016-06-09 15:30:00,60.31,60.39,60.2,60.2,664497.288277013,36.553,36.6015,36.4863,36.4863,664497.2883
2016-06-10 09:30:00,59.83,60.01,59.58,59.59,258211.65345570853,36.2621,36.3712,36.1105,36.1166,258211.6535
2016-06-10 10:00:00,59.58,59.6,59.25,59.46,221259.9082186066,36.1105,36.1227,35.9105,36.0378,221259.9082
2016-06-10 10:30:00,59.46,59.56,59.31,59.41,180757.891809206,36.0378,36.0984,35.9469,36.0075,180757.8918
2016-06-10 11:00:00,59.41,59.51,59.34,59.47,186063.13447364763,36.0075,36.0681,35.9651,36.0439,186063.1345
2016-06-10 11:30:00,59.47,59.49,59.38,59.43,233942.42803504385,36.0439,36.056,35.9893,36.0196,233942.428
2016-06-10 12:00:00,59.43,59.46,59.33,59.38,114330.41301627037,36.0196,36.0378,35.959,35.9893,114330.413
2016-06-10 12:30:00,59.38,59.58,59.32,59.57,175529.1336392713,35.9893,36.1105,35.953,36.1045,175529.1336
2016-06-10 13:00:00,59.57,59.6,59.5,59.56,110241.96912807676,36.1045,36.1227,36.0621,36.0984,110241.9691
2016-06-10 13:30:00,59.56,59.56,59.29,59.3,115956.0561813378,36.0984,36.0984,35.9348,35.9408,115956.0562
2016-06-10 14:00:00,59.31,59.32,59.17,59.21,153267.97385620917,35.9469,35.953,35.862,35.8863,153267.9739
2016-06-10 14:30:00,59.21,59.29,59.17,59.19,154125.99082186067,35.8863,35.9348,35.862,35.8742,154125.9908
2016-06-10 15:00:00,59.2,59.22,59.16,59.21,244159.3658740092,35.8802,35.8924,35.856,35.8863,244159.3659
2016-06-10 15:30:00,59.21,59.41,59.21,59.3,614501.4601585316,35.8863,36.0075,35.8863,35.9408,614501.4602
2016-06-13 09:30:00,59.2,59.99,59.02,59.92,350318.4536225838,35.8802,36.359,35.7711,36.3166,350318.4536
2016-06-13 10:00:00,59.94,60.04,59.73,59.95,164053.6782088722,36.3287,36.3893,36.2015,36.3348,164053.6782
2016-06-13 10:30:00,59.96,60.04,59.87,59.9,168368.79432624116,36.3409,36.3893,36.2863,36.3045,168368.7943
2016-06-13 11:00:00,59.91,59.93,59.76,59.82,214469.47573355585,36.3106,36.3227,36.2196,36.256,214469.4757
2016-06-13 11:30:00,59.82,59.82,59.65,59.65,210172.43776943404,36.256,36.256,36.153,36.153,210172.4378
2016-06-13 12:00:00,59.66,59.86,59.65,59.78,115388.68029481298,36.159,36.2802,36.153,36.2318,115388.6803
2016-06-13 12:30:00,59.78,59.87,59.74,59.85,108384.09122514256,36.2318,36.2863,36.2075,36.2742,108384.0912
2016-06-13 13:00:00,59.84,59.87,59.72,59.79,123063.55166179949,36.2681,36.2863,36.1954,36.2378,123063.5517
2016-06-13 13:30:00,59.79,59.85,59.69,59.72,441550.5492977333,36.2378,36.2742,36.1772,36.1954,441550.5493
2016-06-13 14:00:00,59.73,59.79,59.69,59.76,332777.08246419136,36.2015,36.2378,36.1772,36.2196,332777.0825
2016-06-13 14:30:00,59.76,59.89,59.69,59.71,222369.62870254487,36.2196,36.2984,36.1772,36.1893,222369.6287
2016-06-13 15:00:00,59.71,59.75,59.58,59.63,432316.7848699764,36.1893,36.2136,36.1105,36.1408,432316.7849
2016-06-13 15:30:00,59.63,59.68,59.36,59.38,813910.4436100682,36.1408,36.1712,35.9772,35.9893,813910.4436
2016-06-14 09:30:00,59.21,59.58,59.07,59.26,260862.1888471701,35.8863,36.1105,35.8014,35.9166,260862.1888
2016-06-14 10:00:00,59.23,59.32,59.16,59.2,389069.67042136006,35.8984,35.953,35.856,35.8802,389069.6704
2016-06-14 10:30:00,59.19,59.24,58.97,59.07,309008.48282575444,35.8742,35.9045,35.7408,35.8014,309008.4828
2016-06-14 11:00:00,59.06,59.17,58.97,59.09,219947.1561674316,35.7954,35.862,35.7408,35.8136,219947.1562
2016-06-14 11:30:00,59.09,59.28,59.06,59.19,184886.6638854124,35.8136,35.9287,35.7954,35.8742,184886.6639
2016-06-14 12:00:00,59.2,59.43,59.18,59.38,255904.60297594217,35.8802,36.0196,35.8681,35.9893,255904.603
2016-06-14 12:30:00,59.38,59.47,59.32,59.35,106526.21332220832,35.9893,36.0439,35.953,35.9711,106526.2133
2016-06-14 13:00:00,59.35,59.41,59.25,59.25,113765.81838409124,35.9711,36.0075,35.9105,35.9105,113765.8184
2016-06-14 13:30:00,59.25,59.4,59.24,59.28,97359.19899874844,35.9105,36.0014,35.9045,35.9287,97359.199
2016-06-14 14:00:00,59.28,59.46,59.23,59.45,166042.2750660548,35.9287,36.0378,35.8984,36.0318,166042.2751
2016-06-14 14:30:00,59.45,59.48,59.25,59.27,275992.21248783206,36.0318,36.0499,35.9105,35.9227,275992.2125
2016-06-14 15:00:00,59.28,59.54,59.23,59.44,264479.21012376586,35.9287,36.0863,35.8984,36.0257,264479.2101
2016-06-14 15:30:00,59.44,59.5,59.3,59.33,659242.1081907941,36.0257,36.0621,35.9408,35.959,659242.1082
2016-06-15 09:30:00,59.58,60.14,59.51,59.68,270041.71881518565,36.1105,36.45,36.0681,36.1712,270041.7188
2016-06-15 10:00:00,59.7,59.98,59.67,59.84,167008.760951189,36.1833,36.353,36.1651,36.2681,167008.761
2016-06-15 10:30:00,59.84,60.04,59.81,59.97,127665.13697677654,36.2681,36.3893,36.2499,36.3469,127665.137
2016-06-15 11:00:00,59.98,60.07,59.74,59.76,265182.86747323046,36.353,36.4075,36.2075,36.2196,265182.8675
2016-06-15 11:30:00,59.76,59.85,59.74,59.79,134854.67946043666,36.2196,36.2742,36.2075,36.2378,134854.6795
2016-06-15 12:00:00,59.79,59.87,59.74,59.87,126862.74509803925,36.2378,36.2863,36.2075,36.2863,126862.7451
2016-06-15 12:30:00,59.87,59.9,59.79,59.82,82162.42525378946,36.2863,36.3045,36.2378,36.256,82162.4253
2016-06-15 13:00:00,59.83,59.89,59.81,59.85,108249.20038937562,36.2621,36.2984,36.2499,36.2742,108249.2004
2016-06-15 13:30:00,59.86,59.93,59.81,59.84,186750.104297038,36.2802,36.3227,36.2499,36.2681,186750.1043
2016-06-15 14:00:00,59.87,60.07,59.87,59.92,293497.42733973026,36.2863,36.4075,36.2863,36.3166,293497.4273
2016-06-15 14:30:00,59.9,60.03,59.87,59.94,232982.8952857739,36.3045,36.3833,36.2863,36.3287,232982.8953
2016-06-15 15:00:00,59.95,59.99,59.89,59.95,255167.57057432903,36.3348,36.359,36.2984,36.3348,255167.5706
2016-06-15 15:30:00,59.95,59.98,59.54,59.56,648471.7007370325,36.3348,36.353,36.0863,36.0984,648471.7007
2016-06-16 09:30:00,59.2,59.38,58.87,58.91,325366.4302600473,35.8802,35.9893,35.6802,35.7045,325366.4303
2016-06-16 10:00:00,58.93,58.99,58.72,58.77,246876.6513697678,35.7166,35.753,35.5893,35.6196,246876.6514
2016-06-16 10:30:00,58.76,58.99,58.75,58.99,152097.0657766653,35.6136,35.753,35.6075,35.753,152097.0658
2016-06-16 11:00:00,58.98,59.33,58.97,59.33,110354.60992907804,35.7469,35.959,35.7408,35.959,110354.6099
2016-06-16 11:30:00,59.33,59.36,58.96,58.97,247805.5903212349,35.959,35.9772,35.7348,35.7408,247805.5903
2016-06-16 12:00:00,58.98,59.23,58.94,59.22,408032.2625504103,35.7469,35.8984,35.7226,35.8924,408032.2626
2016-06-16 12:30:00,59.22,59.44,59.17,59.4,79938.81240439438,35.8924,36.0257,35.862,36.0014,79938.8124
2016-06-16 13:00:00,59.41,59.5,59.35,59.36,74844.94507022668,36.0075,36.0621,35.9711,35.9772,74844.9451
2016-06-16 13:30:00,59.36,59.47,59.3,59.37,137072.72980114032,35.9772,36.0439,35.9408,35.9833,137072.7298
2016-06-16 14:00:00,59.37,59.6,59.36,59.56,441234.8769294953,35.9833,36.1227,35.9772,36.0984,441234.8769
2016-06-16 14:30:00,59.57,59.64,59.5,59.54,238737.31052704767,36.1045,36.1469,36.0621,36.0863,238737.3105
2016-06-16 15:00:00,59.55,59.69,59.53,59.63,350335.14114865806,36.0924,36.1772,36.0802,36.1408,350335.1411
2016-06-16 15:30:00,59.63,59.69,59.59,59.63,471265.47072729806,36.1408,36.1772,36.1166,36.1408,471265.4707
2016-06-17 09:30:00,59.48,59.55,59.32,59.47,640036.1563064943,36.0499,36.0924,35.953,36.0439,640036.1563
2016-06-17 10:00:00,59.48,59.71,59.38,59.6,173872.89667640108,36.0499,36.1893,35.9893,36.1227,173872.8967
2016-06-17 10:30:00,59.59,59.67,59.45,59.56,285104.9923515505,36.1166,36.1651,36.0318,36.0984,285104.9924
2016-06-17 11:00:00,59.56,59.65,59.47,59.48,314394.38186622167,36.0984,36.153,36.0439,36.0499,314394.3819
2016-06-17 11:30:00,59.48,59.61,59.47,59.56,258242.24725351136,36.0499,36.1287,36.0439,36.0984,258242.2473
2016-06-17 12:00:00,59.56,59.82,59.56,59.7,400780.1418439717,36.0984,36.256,36.0984,36.1833,400780.1418
2016-06-17 12:30:00,59.7,59.96,59.66,59.94,245693.22764566823,36.1833,36.3409,36.159,36.3287,245693.2276
2016-06-17 13:00:00,59.94,60.07,59.87,60.01,134629.39785843415,36.3287,36.4075,36.2863,36.3712,134629.3979
2016-06-17 13:30:00,59.99,60.02,59.87,59.87,74128.77207620637,36.359,36.3772,36.2863,36.2863,74128.7721
2016-06-17 14:00:00,59.87,60.06,59.87,60.0,172001.1125017383,36.2863,36.4015,36.2863,36.3651,172001.1125
2016-06-17 14:30:00,60.0,60.11,59.99,60.07,250155.75024335977,36.3651,36.4318,36.359,36.4075,250155.7502
2016-06-17 15:00:00,60.07,60.1,59.97,60.07,300296.20358781813,36.4075,36.4257,36.3469,36.4075,300296.2036
2016-06-17 15:30:00,60.07,60.15,60.04,60.08,523957.7249339452,36.4075,36.456,36.3893,36.4136,523957.7249
2016-06-20 09:30:00,60.77,61.25,60.72,61.13,386725.0730079266,36.8318,37.1227,36.8015,37.05,386725.073
2016-06-20 10:00:00,61.14,61.38,61.13,61.2,192028.92504519536,37.056,37.2015,37.05,37.0924,192028.925
2016-06-20 10:30:00,61.2,61.22,60.99,61.01,288826.3106661104,37.0924,37.1045,36.9651,36.9772,288826.3107
2016-06-20 11:00:00,61.01,61.04,60.86,60.89,261330.8302044222,36.9772,36.9954,36.8863,36.9045,261330.8302
2016-06-20 11:30:00,60.89,60.91,60.79,60.83,153277.70824641915,36.9045,36.9166,36.8439,36.8682,153277.7082
2016-06-20 12:00:00,60.84,60.86,60.76,60.79,147299.4020303157,36.8742,36.8863,36.8257,36.8439,147299.402
2016-06-20 12:30:00,60.79,60.93,60.79,60.9,100720.34487553888,36.8439,36.9288,36.8439,36.9106,100720.3449
2016-06-20 13:00:00,60.9,60.92,60.7,60.72,184547.3508552357,36.9106,36.9227,36.7894,36.8015,184547.3509
2016-06-20 13:30:00,60.72,60.82,60.71,60.78,107371.71464330412,36.8015,36.8621,36.7954,36.8378,107371.7146
2016-06-20 14:00:00,60.78,60.78,60.65,60.68,133498.8179669031,36.8378,36.8378,36.7591,36.7772,133498.818
2016-06-20 14:30:00,60.68,60.79,60.66,60.74,110866.36072868864,36.7772,36.8439,36.7651,36.8136,110866.3607
2016-06-20 15:00:00,60.74,60.75,60.55,60.56,219418.71784174663,36.8136,36.8197,36.6984,36.7045,219418.7178
2016-06-20 15:30:00,60.56,60.62,60.43,60.44,422583.78528716456,36.7045,36.7409,36.6257,36.6318,422583.7853
2016-06-21 09:30:00,60.75,60.8,60.53,60.56,217121.40175219023,36.8197,36.85,36.6863,36.7045,217121.4018
2016-06-21 10:00:00,60.53,60.58,60.32,60.38,241451.8147684606,36.6863,36.7166,36.559,36.5954,241451.8148
2016-06-21 10:30:00,60.39,60.58,60.39,60.58,312327.90988735924,36.6015,36.7166,36.6015,36.7166,312327.9099
2016-06-21 11:00:00,60.57,60.79,60.57,60.68,299884.57794465305,36.7106,36.8439,36.7106,36.7772,299884.5779
2016-06-21 11:30:00,60.68,60.68,60.5,60.51,117327.21457377278,36.7772,36.7772,36.6681,36.6742,117327.2146
2016-06-21 12:00:00,60.51,60.58,60.42,60.57,151444.86163259632,36.6742,36.7166,36.6197,36.7106,151444.8616
2016-06-21 12:30:00,60.57,60.59,60.47,60.48,62690.863579474346,36.7106,36.7227,36.65,36.656,62690.8636
2016-06-21 13:00:00,60.48,60.57,60.47,60.56,101259.9082186066,36.656,36.7106,36.65,36.7045,101259.9082
2016-06-21 13:30:00,60.55,60.68,60.49,60.66,141859.2685301071,36.6984,36.7772,36.6621,36.7651,141859.2685
2016-06-21 14:00:00,60.66,60.76,60.59,60.73,152639.41037407872,36.7651,36.8257,36.7227,36.8075,152639.4104
2016-06-21 14:30:00,60.74,60.8,60.68,60.69,124675.28855513838,36.8136,36.85,36.7772,36.7833,124675.2886
2016-06-21 15:00:00,60.69,60.8,60.63,60.79,184174.6627729106,36.7833,36.85,36.7469,36.8439,184174.6628
2016-06-21 15:30:00,60.79,60.79,60.58,60.61,347969.6843276318,36.8439,36.8439,36.7166,36.7348,347969.6843
2016-06-22 09:30:00,60.58,60.61,60.38,60.48,147523.29300514533,36.7166,36.7348,36.5954,36.656,147523.293
2016-06-22 10:00:00,60.47,60.66,60.43,60.66,126223.05659852596,36.65,36.7651,36.6257,36.7651,126223.0566
2016-06-22 10:30:00,60.65,60.65,60.48,60.61,108019.74690585455,36.7591,36.7591,36.656,36.7348,108019.7469
2016-06-22 11:00:00,60.62,60.68,60.51,60.66,108966.76401056878,36.7409,36.7772,36.6742,36.7651,108966.764
2016-06-22 11:30:00,60.69,60.69,60.53,60.55,118557.91962174942,36.7833,36.7833,36.6863,36.6984,118557.9196
2016-06-22 12:00:00,60.53,60.58,60.45,60.49,92942.5670977611,36.6863,36.7166,36.6378,36.6621,92942.5671
2016-06-22 12:30:00,60.49,60.49,60.39,60.43,158844.38881935755,36.6621,36.6621,36.6015,36.6257,158844.3888
2016-06-22 13:00:00,60.43,60.48,60.35,60.45,146166.0408844389,36.6257,36.656,36.5772,36.6378,146166.0409
2016-06-22 13:30:00,60.45,60.6,60.36,60.58,94653.03852037268,36.6378,36.7288,36.5833,36.7166,94653.0385
2016-06-22 14:00:00,60.58,60.71,60.56,60.71,244906.13266583232,36.7166,36.7954,36.7045,36.7954,244906.1327
2016-06-22 14:30:00,60.71,60.72,60.56,60.6,129115.56111806426,36.7954,36.8015,36.7045,36.7288,129115.5611
2016-06-22 15:00:00,60.59,60.63,60.42,60.43,235491.58670560425,36.7227,36.7469,36.6197,36.6257,235491.5867
2016-06-22 15:30:00,60.44,60.46,60.33,60.33,434785.148101794,36.6318,36.6439,36.5651,36.5651,434785.1481
2016-06-23 09:30:00,60.88,61.5,60.8,61.22,351919.0654985399,36.8985,37.2742,36.85,37.1045,351919.0655
2016-06-23 10:00:00,61.22,61.38,61.21,61.21,314100.9595327493,37.1045,37.2015,37.0985,37.0985,314100.9595
2016-06-23 10:30:00,61.21,61.32,61.14,61.27,128404.95063273536,37.0985,37.1651,37.056,37.1348,128404.9506
2016-06-23 11:00:00,61.27,61.47,61.27,61.44,376070.0876095119,37.1348,37.256,37.1348,37.2379,376070.0876
2016-06-23 11:30:00,61.45,61.56,61.43,61.52,213076.0673063552,37.2439,37.3106,37.2318,37.2863,213076.0673
2016-06-23 12:00:00,61.53,61.53,61.4,61.43,127175.6362119316,37.2924,37.2924,37.2136,37.2318,127175.6362
2016-06-23 12:30:00,61.43,61.51,61.42,61.51,74152.4127381449,37.2318,37.2803,37.2257,37.2803,74152.4127
2016-06-23 13:00:00,61.51,61.55,61.5,61.5,108239.46599916564,37.2803,37.3045,37.2742,37.2742,108239.466
2016-06-23 13:30:00,61.5,61.5,61.43,61.48,132739.53553052427,37.2742,37.2742,37.2318,37.2621,132739.5355
2016-06-23 14:00:00,61.48,61.48,61.33,61.36,308861.0763454318,37.2621,37.2621,37.1712,37.1894,308861.0763
2016-06-23 14:30:00,61.35,61.68,61.35,61.67,307654.0119593937,37.1833,37.3833,37.1833,37.3773,307654.012
2016-06-23 15:00:00,61.67,61.75,61.65,61.66,276734.8073981366,37.3773,37.4257,37.3651,37.3712,276734.8074
2016-06-23 15:30:00,61.67,61.79,61.64,61.76,587482.9648171326,37.3773,37.45,37.3591,37.4318,587482.9648
2016-06-24 09:30:00,59.78,60.4,59.69,60.15,409605.0618829092,36.2318,36.6075,36.1772,36.456,409605.0619
2016-06-24 10:00:00,60.25,60.44,59.9,60.02,455719.6495619525,36.5166,36.6318,36.3045,36.3772,455719.6496
2016-06-24 10:30:00,60.03,60.37,59.9,60.09,365917.1186204979,36.3833,36.5894,36.3045,36.4196,365917.1186
2016-06-24 11:00:00,60.11,60.17,59.84,59.93,342350.15992212493,36.4318,36.4681,36.2681,36.3227,342350.1599
2016-06-24 11:30:00,59.93,59.93,59.63,59.75,305534.6961479628,36.3227,36.3227,36.1408,36.2136,305534.6961
2016-06-24 12:00:00,59.76,59.84,59.48,59.66,251805.0340703657,36.2196,36.2681,36.0499,36.159,251805.0341
2016-06-24 12:30:00,59.67,59.67,59.33,59.39,185220.4144068976,36.1651,36.1651,35.959,35.9954,185220.4144
2016-06-24 13:00:00,59.39,59.49,59.28,59.3,288730.35739118344,35.9954,36.056,35.9287,35.9408,288730.3574
2016-06-24 13:30:00,59.3,59.4,59.26,59.32,190628.56348213047,35.9408,36.0014,35.9166,35.953,190628.5635
2016-06-24 14:00:00,59.33,59.35,59.13,59.18,233287.4426366292,35.959,35.9711,35.8378,35.8681,233287.4426
2016-06-24 14:30:00,59.17,59.23,58.99,59.15,252444.72256987903,35.862,35.8984,35.753,35.8499,252444.7226
2016-06-24 15:00:00,59.15,59.16,58.71,58.75,593041.3016270339,35.8499,35.856,35.5833,35.6075,593041.3016
2016-06-24 15:30:00,58.74,59.44,58.66,59.07,1078379.919343624,35.6014,36.0257,35.5529,35.8014,1078379.9193
2016-06-27 09:30:00,58.3,58.48,57.92,58.0,414251.1472674176,35.3348,35.4439,35.1044,35.1529,414251.1473
2016-06-27 10:00:00,57.99,58.01,57.58,57.59,293843.6935057711,35.1469,35.159,34.8984,34.9044,293843.6935
2016-06-27 10:30:00,57.59,57.67,57.21,57.29,261775.8308997358,34.9044,34.9529,34.6741,34.7226,261775.8309
2016-06-27 11:00:00,57.27,57.48,57.19,57.48,306713.94799054373,34.7105,34.8378,34.662,34.8378,306713.948
2016-06-27 11:30:00,57.48,57.67,57.47,57.59,209805.3121958004,34.8378,34.9529,34.8317,34.9044,209805.3122
2016-06-27 12:00:00,57.57,57.81,57.56,57.8,143013.48908357671,34.8923,35.0378,34.8863,35.0317,143013.4891
2016-06-27 12:30:00,57.79,57.82,57.25,57.3,343409.8178278404,35.0257,35.0438,34.6984,34.7287,343409.8178
2016-06-27 13:00:00,57.31,57.53,57.29,57.42,241145.8767904325,34.7347,34.8681,34.7226,34.8014,241145.8768
2016-06-27 13:30:00,57.42,57.42,57.18,57.29,188217.21596439995,34.8014,34.8014,34.6559,34.7226,188217.216
2016-06-27 14:00:00,57.28,57.33,57.1,57.2,325545.8211653456,34.7165,34.7469,34.6075,34.6681,325545.8212
2016-06-27 14:30:00,57.2,57.28,56.96,57.01,285292.727019886,34.6681,34.7165,34.5226,34.5529,285292.727
2016-06-27 15:00:00,57.01,57.12,56.91,57.02,331006.814073147,34.5529,34.6196,34.4923,34.559,331006.8141
2016-06-27 15:30:00,57.02,57.28,57.0,57.07,1000688.3604505633,34.559,34.7165,34.5468,34.5893,1000688.3605
2016-06-28 09:30:00,57.46,57.94,57.45,57.83,734893.6170212766,34.8256,35.1166,34.8196,35.0499,734893.617
2016-06-28 10:00:00,57.84,57.89,57.67,57.79,592631.0666110417,35.056,35.0863,34.9529,35.0257,592631.0666
2016-06-28 10:30:00,57.79,57.87,57.66,57.71,308381.30997079686,35.0257,35.0741,34.9469,34.9772,308381.31
2016-06-28 11:00:00,57.71,57.73,57.34,57.36,280743.9855374774,34.9772,34.9893,34.7529,34.765,280743.9855
2016-06-28 11:30:00,57.35,57.67,57.3,57.63,522647.7541371159,34.759,34.9529,34.7287,34.9287,522647.7541
2016-06-28 12:00:00,57.64,57.77,57.59,57.71,212568.48838826315,34.9347,35.0135,34.9044,34.9772,212568.4884
2016-06-28 12:30:00,57.7,57.74,57.66,57.74,381713.25267695735,34.9711,34.9953,34.9469,34.9953,381713.2527
2016-06-28 13:00:00,57.74,57.74,57.65,57.71,191029.06410791268,34.9953,34.9953,34.9408,34.9772,191029.0641
2016-06-28 13:30:00,57.7,57.75,57.65,57.74,143116.395494368,34.9711,35.0014,34.9408,34.9953,143116.3955
2016-06-28 14:00:00,57.73,57.75,57.69,57.75,226209.15032679745,34.9893,35.0014,34.965,35.0014,226209.1503
2016-06-28 14:30:00,57.74,58.19,57.73,58.11,745538.8680294814,34.9953,35.2681,34.9893,35.2196,745538.868
2016-06-28 15:00:00,58.12,58.15,58.03,58.09,359254.62383534975,35.2257,35.2438,35.1711,35.2075,359254.6238
2016-06-28 15:30:00,58.1,58.38,58.08,58.36,820635.5166179948,35.2135,35.3832,35.2014,35.3711,820635.5166
2016-06-29 09:30:00,58.97,59.08,58.66,58.95,356999.026560979,35.7408,35.8075,35.5529,35.7287,356999.0266
2016-06-29 10:00:00,58.95,59.21,58.91,59.18,324868.58573216526,35.7287,35.8863,35.7045,35.8681,324868.5857
2016-06-29 10:30:00,59.18,59.24,58.94,58.99,264358.22555972746,35.8681,35.9045,35.7226,35.753,264358.2256
2016-06-29 11:00:00,58.99,58.99,58.87,58.97,300632.73536364903,35.753,35.753,35.6802,35.7408,300632.7354
2016-06-29 11:30:00,58.98,59.27,58.92,59.25,264128.7720762064,35.7469,35.9227,35.7105,35.9105,264128.7721
2016-06-29 12:00:00,59.25,59.35,59.15,59.26,165310.8051731331,35.9105,35.9711,35.8499,35.9166,165310.8052
2016-06-29 12:30:00,59.26,59.26,59.17,59.2,121714.64330413018,35.9166,35.9166,35.862,35.8802,121714.6433
2016-06-29 13:00:00,59.19,59.23,59.11,59.14,128653.87289667642,35.8742,35.8984,35.8257,35.8439,128653.8729
2016-06-29 13:30:00,59.15,59.18,59.08,59.09,227506.6054790711,35.8499,35.8681,35.8075,35.8136,227506.6055
2016-06-29 14:00:00,59.09,59.35,59.09,59.32,210322.62550410235,35.8136,35.9711,35.8136,35.953,210322.6255
2016-06-29 14:30:00,59.33,59.44,59.3,59.43,210693.92295925465,35.959,36.0257,35.9408,36.0196,210693.923
2016-06-29 15:00:00,59.43,59.56,59.4,59.53,294038.3813099708,36.0196,36.0984,36.0014,36.0802,294038.3813
2016-06-29 15:30:00,59.53,59.53,59.33,59.42,619596.7181198722,36.0802,36.0802,35.959,36.0136,619596.7181
2016-06-30 09:30:00,59.43,59.64,59.03,59.06,313993.8812404395,36.0196,36.1469,35.7772,35.7954,313993.8812
2016-06-30 10:00:00,59.06,59.07,58.82,58.97,473904.8811013768,35.7954,35.8014,35.6499,35.7408,473904.8811
2016-06-30 10:30:00,58.97,59.3,58.94,59.27,361457.377277152,35.7408,35.9408,35.7226,35.9227,361457.3773
2016-06-30 11:00:00,59.27,59.48,59.04,59.35,274587.6790432485,35.9227,36.0499,35.7833,35.9711,274587.679
2016-06-30 11:30:00,59.35,59.45,59.3,59.38,106238.35349742736,35.9711,36.0318,35.9408,35.9893,106238.3535
2016-06-30 12:00:00,59.39,59.61,59.38,59.56,202614.3790849673,35.9954,36.1287,35.9893,36.0984,202614.3791
2016-06-30 12:30:00,59.56,59.58,59.46,59.51,115894.86858573215,36.0984,36.1105,36.0378,36.0681,115894.8686
2016-06-30 13:00:00,59.52,59.61,59.48,59.55,98118.48143512724,36.0742,36.1287,36.0499,36.0924,98118.4814
2016-06-30 13:30:00,59.55,59.56,59.41,59.47,105092.47670699486,36.0924,36.0984,36.0075,36.0439,105092.4767
2016-06-30 14:00:00,59.47,59.58,59.47,59.48,188283.966068697,36.0439,36.1105,36.0439,36.0499,188283.9661
2016-06-30 14:30:00,59.48,59.58,59.42,59.55,302946.7389792797,36.0499,36.1105,36.0136,36.0924,302946.739
2016-06-30 15:00:00,59.56,59.63,59.46,59.62,247927.96551244613,36.0984,36.1408,36.0378,36.1348,247927.9655
2016-06-30 15:30:00,59.63,59.64,59.49,59.62,607837.5747462106,36.1408,36.1469,36.056,36.1348,607837.5747
2016-07-01 09:30:00,59.65,60.43,59.41,60.23,298521.76331525523,36.153,36.6257,36.0075,36.5045,298521.7633
2016-07-01 10:00:00,60.27,60.38,60.15,60.28,134623.83534974273,36.5287,36.5954,36.456,36.5348,134623.8353
2016-07-01 10:30:00,60.28,60.32,60.22,60.29,199005.70157140872,36.5348,36.559,36.4984,36.5409,199005.7016
2016-07-01 11:00:00,60.28,60.28,59.97,60.02,132393.2693644834,36.5348,36.5348,36.3469,36.3772,132393.2694
2016-07-01 11:30:00,60.03,60.14,60.01,60.02,110767.62619941594,36.3833,36.45,36.3712,36.3772,110767.6262
2016-07-01 12:00:00,60.02,60.15,59.99,60.03,117879.2935613962,36.3772,36.456,36.359,36.3833,117879.2936
2016-07-01 12:30:00,60.03,60.1,59.99,60.07,87449.58976498402,36.3833,36.4257,36.359,36.4075,87449.5898
2016-07-01 13:00:00,60.08,60.18,60.03,60.04,109738.56209150328,36.4136,36.4742,36.3833,36.3893,109738.5621
2016-07-01 13:30:00,60.03,60.1,59.97,60.07,118791.54498678906,36.3833,36.4257,36.3469,36.4075,118791.545
2016-07-01 14:00:00,60.07,60.12,59.91,59.94,126811.2918926436,36.4075,36.4378,36.3106,36.3287,126811.2919
2016-07-01 14:30:00,59.94,60.02,59.89,59.99,119365.87400917817,36.3287,36.3772,36.2984,36.359,119365.874
2016-07-01 15:00:00,59.99,60.18,59.99,60.1,155524.96175775275,36.359,36.4742,36.359,36.4257,155524.9618
2016-07-01 15:30:00,60.11,60.14,59.99,60.07,326624.94785148103,36.4318,36.45,36.359,36.4075,326624.9479
2016-07-05 09:30:00,59.9,60.34,59.9,60.03,262998.1921846753,36.3045,36.5712,36.3045,36.3833,262998.1922
2016-07-05 10:00:00,60.04,60.04,59.79,59.91,240517.31330830205,36.3893,36.3893,36.2378,36.3106,240517.3133
2016-07-05 10:30:00,59.91,59.99,59.86,59.92,214622.4447225699,36.3106,36.359,36.2802,36.3166,214622.4447
2016-07-05 11:00:00,59.94,59.96,59.61,59.84,285381.7271589487,36.3287,36.3409,36.1287,36.2681,285381.7272
2016-07-05 11:30:00,59.82,59.85,59.73,59.79,132576.83215130024,36.256,36.2742,36.2015,36.2378,132576.8322
2016-07-05 12:00:00,59.79,59.93,59.72,59.92,119936.03115004869,36.2378,36.3227,36.1954,36.3166,119936.0312
2016-07-05 12:30:00,59.91,59.94,59.84,59.92,113133.08302044222,36.3106,36.3287,36.2681,36.3166,113133.083
2016-07-05 13:00:00,59.92,59.94,59.85,59.88,130709.21985815604,36.3166,36.3287,36.2742,36.2924,130709.2199
2016-07-05 13:30:00,59.87,59.92,59.76,59.78,171805.03407036574,36.2863,36.3166,36.2196,36.2318,171805.0341
2016-07-05 14:00:00,59.76,59.89,59.76,59.82,159623.1400361563,36.2196,36.2984,36.2196,36.256,159623.14
2016-07-05 14:30:00,59.81,59.86,59.72,59.76,132802.11375330275,36.2499,36.2802,36.1954,36.2196,132802.1138
2016-07-05 15:00:00,59.75,59.76,59.69,59.7,238340.98178278405,36.2136,36.2196,36.1772,36.1833,238340.9818
2016-07-05 15:30:00,59.7,59.8,59.67,59.71,647758.3089973578,36.1833,36.2439,36.1651,36.1893,647758.309
2016-07-06 09:30:00,59.97,60.61,59.66,60.2,510083.43763037137,36.3469,36.7348,36.159,36.4863,510083.4376
2016-07-06 10:00:00,60.21,60.4,59.84,59.88,317068.55791962176,36.4924,36.6075,36.2681,36.2924,317068.5579
2016-07-06 10:30:00,59.89,60.11,59.82,60.11,275207.8987623418,36.2984,36.4318,36.256,36.4318,275207.8988
2016-07-06 11:00:00,60.11,60.48,60.11,60.37,255469.33667083856,36.4318,36.656,36.4318,36.5894,255469.3367
2016-07-06 11:30:00,60.38,60.49,60.32,60.45,183999.44374913088,36.5954,36.6621,36.559,36.6378,183999.4437
2016-07-06 12:00:00,60.45,60.63,60.44,60.58,153223.47378667782,36.6378,36.7469,36.6318,36.7166,153223.4738
2016-07-06 12:30:00,60.59,60.63,60.47,60.51,208199.13781115285,36.7227,36.7469,36.65,36.6742,208199.1378
2016-07-06 13:00:00,60.5,60.53,60.36,60.38,184557.0852454457,36.6681,36.6863,36.5833,36.5954,184557.0852
2016-07-06 13:30:00,60.39,60.42,60.22,60.23,125957.44680851063,36.6015,36.6197,36.4984,36.5045,125957.4468
2016-07-06 14:00:00,60.23,60.35,60.13,60.29,164486.16325963012,36.5045,36.5772,36.4439,36.5409,164486.1633
2016-07-06 14:30:00,60.3,60.48,60.27,60.43,153117.78612154082,36.5469,36.656,36.5287,36.6257,153117.7861
2016-07-06 15:00:00,60.43,60.5,60.3,60.34,203365.317758309,36.6257,36.6681,36.5469,36.5712,203365.3178
2016-07-06 15:30:00,60.35,60.53,60.33,60.53,509710.7495480462,36.5772,36.6863,36.5651,36.6863,509710.7495
2016-07-07 09:30:00,60.62,60.91,60.56,60.88,264972.88277012936,36.7409,36.9166,36.7045,36.8985,264972.8828
2016-07-07 10:00:00,60.89,60.96,60.63,60.86,237609.5118898624,36.9045,36.9469,36.7469,36.8863,237609.5119
2016-07-07 10:30:00,60.86,60.87,60.68,60.75,173500.20859407593,36.8863,36.8924,36.7772,36.8197,173500.2086
2016-07-07 11:00:00,60.75,60.81,60.64,60.81,176527.60394938118,36.8197,36.856,36.753,36.856,176527.6039
2016-07-07 11:30:00,60.81,60.85,60.69,60.76,251695.1745237102,36.856,36.8803,36.7833,36.8257,251695.1745
2016-07-07 12:00:00,60.76,60.86,60.73,60.8,93457.09915171744,36.8257,36.8863,36.8075,36.85,93457.0992
2016-07-07 12:30:00,60.8,60.81,60.59,60.63,150937.28271450425,36.85,36.856,36.7227,36.7469,150937.2827
2016-07-07 13:00:00,60.62,60.64,60.49,60.55,113899.3185926853,36.7409,36.753,36.6621,36.6984,113899.3186
2016-07-07 13:30:00,60.55,60.64,60.5,60.63,206025.5875399805,36.6984,36.753,36.6681,36.7469,206025.5875
2016-07-07 14:00:00,60.63,60.68,60.44,60.51,189994.4374913086,36.7469,36.7772,36.6318,36.6742,189994.4375
2016-07-07 14:30:00,60.51,60.53,60.38,60.43,209993.0468641357,36.6742,36.6863,36.5954,36.6257,209993.0469
2016-07-07 15:00:00,60.43,60.58,60.43,60.53,327766.65276039497,36.6257,36.7166,36.6257,36.6863,327766.6528
2016-07-07 15:30:00,60.54,60.63,60.51,60.63,815009.0390766236,36.6924,36.7469,36.6742,36.7469,815009.0391
2016-07-08 09:30:00,61.12,61.4,61.03,61.03,389287.9988874983,37.0439,37.2136,36.9894,36.9894,389287.9989
2016-07-08 10:00:00,61.04,61.57,61.02,61.52,336110.41579752474,36.9954,37.3167,36.9833,37.2863,336110.4158
2016-07-08 10:30:00,61.51,61.62,61.48,61.53,427566.4024475039,37.2803,37.347,37.2621,37.2924,427566.4024
2016-07-08 11:00:00,61.53,61.72,61.49,61.66,411301.62703379226,37.2924,37.4076,37.2682,37.3712,411301.627
2016-07-08 11:30:00,61.66,61.66,61.52,61.55,460497.8445278821,37.3712,37.3712,37.2863,37.3045,460497.8445
2016-07-08 12:00:00,61.56,61.58,61.45,61.54,310022.2500347657,37.3106,37.3227,37.2439,37.2985,310022.25
2016-07-08 12:30:00,61.54,61.68,61.53,61.62,254335.97552496177,37.2985,37.3833,37.2924,37.347,254335.9755
2016-07-08 13:00:00,61.62,61.8,61.61,61.74,232282.019190655,37.347,37.4561,37.3409,37.4197,232282.0192
2016-07-08 13:30:00,61.74,61.79,61.68,61.79,147845.91850924768,37.4197,37.45,37.3833,37.45,147845.9185
2016-07-08 14:00:00,61.79,61.99,61.79,61.98,307966.90307328606,37.45,37.5712,37.45,37.5651,307966.9031
2016-07-08 14:30:00,61.98,62.13,61.96,62.03,347348.0739813656,37.5651,37.6561,37.553,37.5955,347348.074
2016-07-08 15:00:00,62.03,62.06,61.72,61.73,419029.3422333473,37.5955,37.6136,37.4076,37.4136,419029.3422
2016-07-08 15:30:00,61.73,61.79,61.66,61.67,637712.4183006537,37.4136,37.45,37.3712,37.3773,637712.4183
2016-07-11 09:30:00,61.77,62.17,61.51,62.02,657464.8866638854,37.4379,37.6803,37.2803,37.5894,657464.8867
2016-07-11 10:00:00,62.03,62.16,61.7,61.76,375042.4141287721,37.5955,37.6742,37.3954,37.4318,375042.4141
2016-07-11 10:30:00,61.76,61.86,61.71,61.83,228808.23251286327,37.4318,37.4924,37.4015,37.4742,228808.2325
2016-07-11 11:00:00,61.83,62.08,61.83,62.04,293185.9268530107,37.4742,37.6258,37.4742,37.6015,293185.9269
2016-07-11 11:30:00,62.04,62.25,62.02,62.14,285552.7743012099,37.6015,37.7288,37.5894,37.6621,285552.7743
2016-07-11 12:00:00,62.14,62.18,62.06,62.17,116687.5260742595,37.6621,37.6864,37.6136,37.6803,116687.5261
2016-07-11 12:30:00,62.17,62.27,62.16,62.2,117556.66805729383,37.6803,37.7409,37.6742,37.6985,117556.6681
2016-07-11 13:00:00,62.2,62.2,62.07,62.14,128624.66972604646,37.6985,37.6985,37.6197,37.6621,128624.6697
2016-07-11 13:30:00,62.14,62.19,62.1,62.11,201475.4554303992,37.6621,37.6924,37.6379,37.6439,201475.4554
2016-07-11 14:00:00,62.11,62.12,62.01,62.06,147514.9492421082,37.6439,37.65,37.5833,37.6136,147514.9492
2016-07-11 14:30:00,62.05,62.13,62.02,62.06,222768.73870115425,37.6076,37.6561,37.5894,37.6136,222768.7387
2016-07-11 15:00:00,62.06,62.25,62.05,62.19,258660.8260325407,37.6136,37.7288,37.6076,37.6924,258660.826
2016-07-11 15:30:00,62.19,62.22,62.11,62.15,592881.3795021555,37.6924,37.7106,37.6439,37.6682,592881.3795
2016-07-12 09:30:00,62.5,62.85,62.26,62.29,409100.26421916287,37.8803,38.0924,37.7349,37.753,409100.2642
2016-07-12 10:00:00,62.29,62.31,61.99,62.24,354284.52231956617,37.753,37.7652,37.5712,37.7227,354284.5223
2016-07-12 10:30:00,62.25,62.3,62.07,62.13,315117.5079961063,37.7288,37.7591,37.6197,37.6561,315117.508
2016-07-12 11:00:00,62.12,62.27,62.07,62.22,387717.980809345,37.65,37.7409,37.6197,37.7106,387717.9808
2016-07-12 11:30:00,62.22,62.35,62.17,62.2,429883.1873174802,37.7106,37.7894,37.6803,37.6985,429883.1873
2016-07-12 12:00:00,62.2,62.22,62.11,62.19,442624.1134751773,37.6985,37.7106,37.6439,37.6924,442624.1135
2016-07-12 12:30:00,62.19,62.19,62.04,62.07,262301.487971075,37.6924,37.6924,37.6015,37.6197,262301.488
2016-07-12 13:00:00,62.07,62.21,62.07,62.21,202065.0813516896,37.6197,37.7045,37.6197,37.7045,202065.0814
2016-07-12 13:30:00,62.21,62.21,61.99,62.03,503672.64636351,37.7045,37.7045,37.5712,37.5955,503672.6464
2016-07-12 14:00:00,62.03,62.17,62.02,62.14,421417.0490891392,37.5955,37.6803,37.5894,37.6621,421417.0491
2016-07-12 14:30:00,62.15,62.17,61.98,62.05,414715.6167431512,37.6682,37.6803,37.5651,37.6076,414715.6167
2016-07-12 15:00:00,62.07,62.12,61.99,62.08,529659.2963426505,37.6197,37.65,37.5712,37.6258,529659.2963
2016-07-12 15:30:00,62.07,62.08,61.87,62.0,843828.3966068698,37.6197,37.6258,37.4985,37.5773,843828.3966
2016-07-13 09:30:00,61.59,62.03,61.17,61.69,599745.5152273676,37.529,37.7972,37.2731,37.59,599745.5152
2016-07-13 10:00:00,61.68,61.89,61.48,61.67,526626.3384786539,37.5839,37.7118,37.462,37.5778,526626.3385
2016-07-13 10:30:00,61.67,61.89,61.56,61.8,520314.28174106526,37.5778,37.7118,37.5108,37.657,520314.2817
2016-07-13 11:00:00,61.8,61.82,61.67,61.73,491458.76790432486,37.657,37.6692,37.5778,37.6144,491458.7679
2016-07-13 11:30:00,61.73,61.76,61.56,61.62,301564.45556946186,37.6144,37.6326,37.5108,37.5473,301564.4556
2016-07-13 12:00:00,61.62,61.68,61.48,61.61,300859.4075928244,37.5473,37.5839,37.462,37.5412,300859.4076
2016-07-13 12:30:00,61.61,61.75,61.56,61.71,226936.4483382005,37.5412,37.6265,37.5108,37.6022,226936.4483
2016-07-13 13:00:00,61.71,61.79,61.6,61.61,288753.998053122,37.6022,37.6509,37.5351,37.5412,288753.9981
2016-07-13 13:30:00,61.61,61.68,61.53,61.63,422606.0353219303,37.5412,37.5839,37.4925,37.5534,422606.0353
2016-07-13 14:00:00,61.63,61.68,61.55,61.64,519435.4053678209,37.5534,37.5839,37.5047,37.5595,519435.4054
2016-07-13 14:30:00,61.63,61.69,61.56,61.61,427819.49659296346,37.5534,37.59,37.5108,37.5412,427819.4966
2016-07-13 15:00:00,61.62,61.89,61.61,61.66,637302.1832846614,37.5473,37.7118,37.5412,37.5717,637302.1833
2016-07-13 15:30:00,61.66,61.79,61.53,61.58,1480874.704491726,37.5717,37.6509,37.4925,37.523,1480874.7045
2016-07-14 09:30:00,64.75,65.15,63.83,64.2,3849474.342928661,39.4545,39.6983,38.894,39.1194,3849474.3429
2016-07-14 10:00:00,64.24,64.54,63.55,63.84,1804124.600194688,39.1438,39.3266,38.7233,38.9001,1804124.6002
2016-07-14 10:30:00,63.84,64.06,63.61,63.64,874153.8033653179,38.9001,39.0341,38.7599,38.7782,874153.8034
2016-07-14 11:00:00,63.64,63.98,63.6,63.88,725098.0392156864,38.7782,38.9854,38.7538,38.9244,725098.0392
2016-07-14 11:30:00,63.88,64.06,63.7,63.98,589126.6861354471,38.9244,39.0341,38.8147,38.9854,589126.6861
2016-07-14 12:00:00,63.99,64.09,63.75,63.76,463231.8175497149,38.9915,39.0524,38.8452,38.8513,463231.8175
2016-07-14 12:30:00,63.77,63.83,63.57,63.62,347348.0739813656,38.8574,38.894,38.7355,38.766,347348.074
2016-07-14 13:00:00,63.62,63.72,63.18,63.45,639254.6238353498,38.766,38.8269,38.4979,38.6624,639254.6238
2016-07-14 13:30:00,63.45,63.56,63.32,63.38,335988.0406063135,38.6624,38.7294,38.5832,38.6198,335988.0406
2016-07-14 14:00:00,63.38,63.61,63.33,63.55,341496.314837992,38.6198,38.7599,38.5893,38.7233,341496.3148
2016-07-14 14:30:00,63.56,63.56,63.39,63.49,348222.77847309137,38.7294,38.7294,38.6259,38.6868,348222.7785
2016-07-14 15:00:00,63.5,63.64,63.45,63.48,776045.0563204006,38.6929,38.7782,38.6624,38.6807,776045.0563
2016-07-14 15:30:00,63.49,63.77,63.4,63.44,1749475.7335558338,38.6868,38.8574,38.6319,38.6563,1749475.7336
2016-07-15 09:30:00,63.64,63.84,63.5,63.65,785622.3056598527,38.7782,38.9001,38.6929,38.7843,785622.3057
2016-07-15 10:00:00,63.63,63.81,63.55,63.71,621970.5187039356,38.7721,38.8818,38.7233,38.8208,621970.5187
2016-07-15 10:30:00,63.71,63.73,63.63,63.65,421503.2679738562,38.8208,38.833,38.7721,38.7843,421503.268
2016-07-15 11:00:00,63.65,63.66,63.41,63.42,379190.65498539846,38.7843,38.7904,38.638,38.6441,379190.655
2016-07-15 11:30:00,63.42,63.42,63.25,63.27,233309.6926713948,38.6441,38.6441,38.5405,38.5527,233309.6927
2016-07-15 12:00:00,63.27,63.34,63.19,63.3,224703.10109859548,38.5527,38.5954,38.504,38.571,224703.1011
2016-07-15 12:30:00,63.3,63.3,63.15,63.22,166211.93158114312,38.571,38.571,38.4796,38.5223,166211.9316
2016-07-15 13:00:00,63.22,63.23,63.07,63.12,313572.5212070644,38.5223,38.5284,38.4309,38.4613,313572.5212
2016-07-15 13:30:00,63.12,63.21,63.1,63.14,190490.8913920178,38.4613,38.5162,38.4491,38.4735,190490.8914
2016-07-15 14:00:00,63.13,63.18,63.08,63.12,184949.2421081908,38.4674,38.4979,38.437,38.4613,184949.2421
2016-07-15 14:30:00,63.12,63.16,63.08,63.12,166969.82339034905,38.4613,38.4857,38.437,38.4613,166969.8234
2016-07-15 15:00:00,63.12,63.16,63.06,63.15,318378.52871645114,38.4613,38.4857,38.4248,38.4796,318378.5287
2016-07-15 15:30:00,63.14,63.2,62.89,62.91,893765.8183840913,38.4735,38.5101,38.3212,38.3334,893765.8184
2016-07-18 09:30:00,63.07,63.25,62.81,63.06,474540.3977193715,38.4309,38.5405,38.2724,38.4248,474540.3977
2016-07-18 10:00:00,63.04,63.06,62.77,62.8,337108.8861076346,38.4126,38.4248,38.2481,38.2663,337108.8861
2016-07-18 10:30:00,62.81,62.82,62.69,62.73,272682.5198164372,38.2724,38.2785,38.1993,38.2237,272682.5198
2016-07-18 11:00:00,62.74,62.88,62.71,62.84,364605.75719649566,38.2298,38.3151,38.2115,38.2907,364605.7572
2016-07-18 11:30:00,62.84,62.89,62.77,62.8,166750.10429703796,38.2907,38.3212,38.2481,38.2663,166750.1043
2016-07-18 12:00:00,62.8,62.81,62.64,62.73,276992.07342511474,38.2663,38.2724,38.1688,38.2237,276992.0734
2016-07-18 12:30:00,62.73,62.73,62.58,62.66,145762.75900431097,38.2237,38.2237,38.1323,38.181,145762.759
2016-07-18 13:00:00,62.66,62.72,62.54,62.55,227754.1371158393,38.181,38.2176,38.1079,38.114,227754.1371
2016-07-18 13:30:00,62.55,62.69,62.54,62.63,176306.49422889724,38.114,38.1993,38.1079,38.1628,176306.4942
2016-07-18 14:00:00,62.63,62.83,62.61,62.78,388581.560283688,38.1628,38.2846,38.1506,38.2542,388581.5603
2016-07-18 14:30:00,62.78,62.91,62.76,62.89,470308.7192323738,38.2542,38.3334,38.242,38.3212,470308.7192
2016-07-18 15:00:00,62.89,62.94,62.83,62.89,227375.8865248227,38.3212,38.3517,38.2846,38.3212,227375.8865
2016-07-18 15:30:00,62.89,63.04,62.86,62.99,698788.7637324434,38.3212,38.4126,38.3029,38.3821,698788.7637
2016-07-19 09:30:00,62.71,63.13,62.71,63.08,175413.71158392436,38.2115,38.4674,38.2115,38.437,175413.7116
2016-07-19 10:00:00,63.08,63.3,63.02,63.15,254267.8347934919,38.437,38.571,38.4004,38.4796,254267.8348
2016-07-19 10:30:00,63.14,63.29,63.09,63.19,268954.2483660131,38.4735,38.5649,38.4431,38.504,268954.2484
2016-07-19 11:00:00,63.19,63.28,63.1,63.15,200215.54721179247,38.504,38.5588,38.4491,38.4796,200215.5472
2016-07-19 11:30:00,63.15,63.18,63.02,63.09,212822.9731608956,38.4796,38.4979,38.4004,38.4431,212822.9732
2016-07-19 12:00:00,63.09,63.17,63.05,63.14,130470.031984425,38.4431,38.4918,38.4187,38.4735,130470.032
2016-07-19 12:30:00,63.14,63.14,63.07,63.11,105786.39966624948,38.4735,38.4735,38.4309,38.4552,105786.3997
2016-07-19 13:00:00,63.11,63.11,62.95,62.97,263299.95828118484,38.4552,38.4552,38.3577,38.3699,263299.9583
2016-07-19 13:30:00,62.96,63.01,62.94,62.98,119290.78014184398,38.3638,38.3943,38.3517,38.376,119290.7801
2016-07-19 14:00:00,62.99,63.18,62.97,63.17,170585.45403977195,38.3821,38.4979,38.3699,38.4918,170585.454
2016-07-19 14:30:00,63.16,63.21,63.03,63.03,148302.04422194412,38.4857,38.5162,38.4065,38.4065,148302.0442
2016-07-19 15:00:00,63.03,63.07,62.99,63.02,179160.06118759562,38.4065,38.4309,38.3821,38.4004,179160.0612
2016-07-19 15:30:00,63.01,63.03,62.91,62.97,433621.1931581143,38.3943,38.4065,38.3334,38.3699,433621.1932
2016-07-20 09:30:00,63.28,63.37,63.1,63.22,151916.28424419413,38.5588,38.6137,38.4491,38.5223,151916.2842
2016-07-20 10:00:00,63.22,63.3,63.12,63.17,100848.28257544154,38.5223,38.571,38.4613,38.4918,100848.2826
2016-07-20 10:30:00,63.18,63.34,63.18,63.3,131889.8623279099,38.4979,38.5954,38.4979,38.571,131889.8623
2016-07-20 11:00:00,63.31,63.47,63.3,63.47,129660.6869698234,38.5771,38.6746,38.571,38.6746,129660.687
2016-07-20 11:30:00,63.47,63.53,63.43,63.45,151793.9090529829,38.6746,38.7112,38.6502,38.6624,151793.9091
2016-07-20 12:00:00,63.45,63.46,63.37,63.4,116010.29064107912,38.6624,38.6685,38.6137,38.6319,116010.2906
2016-07-20 12:30:00,63.42,63.42,63.35,63.35,63137.25490196079,38.6441,38.6441,38.6015,38.6015,63137.2549
2016-07-20 13:00:00,63.35,63.35,63.27,63.28,136668.05729383952,38.6015,38.6015,38.5527,38.5588,136668.0573
2016-07-20 13:30:00,63.28,63.35,63.24,63.25,110311.50048671952,38.5588,38.6015,38.5345,38.5405,110311.5005
2016-07-20 14:00:00,63.26,63.34,63.25,63.32,110312.89111389236,38.5466,38.5954,38.5405,38.5832,110312.8911
2016-07-20 14:30:00,63.32,63.35,63.27,63.27,126926.71394799056,38.5832,38.6015,38.5527,38.5527,126926.7139
2016-07-20 15:00:00,63.27,63.27,63.21,63.23,116968.4327631762,38.5527,38.5527,38.5162,38.5284,116968.4328
2016-07-20 15:30:00,63.23,63.28,63.18,63.19,228785.98247809763,38.5284,38.5588,38.4979,38.504,228785.9825
2016-07-21 09:30:00,62.94,63.19,62.75,63.09,169972.18745654292,38.3517,38.504,38.2359,38.4431,169972.1875
2016-07-21 10:00:00,63.08,63.12,62.97,63.11,160777.36058962593,38.437,38.4613,38.3699,38.4552,160777.3606
2016-07-21 10:30:00,63.11,63.24,63.07,63.17,120803.78250591016,38.4552,38.5345,38.4309,38.4918,120803.7825
2016-07-21 11:00:00,63.17,63.37,63.17,63.35,211385.0646641636,38.4918,38.6137,38.4918,38.6015,211385.0647
2016-07-21 11:30:00,63.35,63.35,63.22,63.3,390545.1258517592,38.6015,38.6015,38.5223,38.571,390545.1259
2016-07-21 12:00:00,63.3,63.33,63.25,63.27,229528.5773884022,38.571,38.5893,38.5405,38.5527,229528.5774
2016-07-21 12:30:00,63.27,63.27,63.21,63.25,77008.76095118899,38.5527,38.5527,38.5162,38.5405,77008.761
2016-07-21 13:00:00,63.25,63.33,63.22,63.32,111743.84647476012,38.5405,38.5893,38.5223,38.5832,111743.8465
2016-07-21 13:30:00,63.32,63.32,63.14,63.15,125054.92977332778,38.5832,38.5832,38.4735,38.4796,125054.9298
2016-07-21 14:00:00,63.14,63.17,63.07,63.14,125577.80559032124,38.4735,38.4918,38.4309,38.4735,125577.8056
2016-07-21 14:30:00,63.14,63.16,63.03,63.09,116929.49520233626,38.4735,38.4857,38.4065,38.4431,116929.4952
2016-07-21 15:00:00,63.09,63.18,63.05,63.17,136446.9475733556,38.4431,38.4979,38.4187,38.4918,136446.9476
2016-07-21 15:30:00,63.17,63.22,63.12,63.18,310916.4233069114,38.4918,38.5223,38.4613,38.4979,310916.4233
2016-07-22 09:30:00,63.3,63.63,63.3,63.58,153889.58420247532,38.571,38.7721,38.571,38.7416,153889.5842
2016-07-22 10:00:00,63.6,63.83,63.54,63.81,182063.6907245168,38.7538,38.894,38.7173,38.8818,182063.6907
2016-07-22 10:30:00,63.81,63.97,63.71,63.94,148196.35655680712,38.8818,38.9793,38.8208,38.961,148196.3566
2016-07-22 11:00:00,63.95,64.0,63.88,63.96,168523.15394242803,38.9671,38.9975,38.9244,38.9732,168523.1539
2016-07-22 11:30:00,63.95,64.11,63.95,64.09,263477.9585593103,38.9671,39.0646,38.9671,39.0524,263477.9586
2016-07-22 12:00:00,64.1,64.17,64.08,64.13,164949.2421081908,39.0585,39.1011,39.0463,39.0768,164949.2421
2016-07-22 12:30:00,64.13,64.27,64.09,64.24,187425.94910304548,39.0768,39.1621,39.0524,39.1438,187425.9491
2016-07-22 13:00:00,64.23,64.49,64.19,64.48,359536.9211514393,39.1377,39.2961,39.1133,39.29,359536.9212
2016-07-22 13:30:00,64.48,64.64,64.42,64.6,395239.8831873175,39.29,39.3875,39.2535,39.3631,395239.8832
2016-07-22 14:00:00,64.6,64.73,64.53,64.7,655200.9456264776,39.3631,39.4424,39.3205,39.4241,655200.9456
2016-07-22 14:30:00,64.7,64.91,64.6,64.89,580379.6412181895,39.4241,39.552,39.3631,39.5399,580379.6412
2016-07-22 15:00:00,64.88,64.97,64.77,64.94,576285.6348213045,39.5338,39.5886,39.4667,39.5703,576285.6348
2016-07-22 15:30:00,64.93,64.94,64.75,64.78,964397.1631205674,39.5642,39.5703,39.4545,39.4728,964397.1631
2016-07-25 09:30:00,64.67,64.91,64.55,64.79,259422.8897232652,39.4058,39.552,39.3327,39.4789,259422.8897
2016-07-25 10:00:00,64.8,64.99,64.76,64.96,199314.42080378253,39.485,39.6008,39.4606,39.5825,199314.4208
2016-07-25 10:30:00,64.97,64.97,64.73,64.73,150009.73439021,39.5886,39.5886,39.4424,39.4424,150009.7344
2016-07-25 11:00:00,64.73,64.83,64.7,64.82,156206.3690724517,39.4424,39.5033,39.4241,39.4972,156206.3691
2016-07-25 11:30:00,64.83,64.84,64.74,64.75,154665.55416492838,39.5033,39.5094,39.4485,39.4545,154665.5542
2016-07-25 12:00:00,64.75,64.78,64.7,64.75,105110.55486024196,39.4545,39.4728,39.4241,39.4545,105110.5549
2016-07-25 12:30:00,64.75,64.86,64.68,64.79,272008.0656376026,39.4545,39.5216,39.4119,39.4789,272008.0656
2016-07-25 13:00:00,64.8,64.9,64.75,64.88,144648.86663885415,39.485,39.546,39.4545,39.5338,144648.8666
2016-07-25 13:30:00,64.87,64.91,64.8,64.9,128083.71575580588,39.5277,39.552,39.485,39.546,128083.7158
2016-07-25 14:00:00,64.9,64.94,64.84,64.85,115477.68043387568,39.546,39.5703,39.5094,39.5155,115477.6804
2016-07-25 14:30:00,64.85,64.93,64.83,64.9,133743.56834932556,39.5155,39.5642,39.5033,39.546,133743.5683
2016-07-25 15:00:00,64.89,64.93,64.86,64.92,155807.25907384232,39.5399,39.5642,39.5216,39.5581,155807.2591
2016-07-25 15:30:00,64.91,64.99,64.89,64.97,476843.2763176193,39.552,39.6008,39.5399,39.5886,476843.2763
2016-07-26 09:30:00,64.27,64.78,64.27,64.78,427271.5894868586,39.1621,39.4728,39.1621,39.4728,427271.5895
2016-07-26 10:00:00,64.78,64.81,64.38,64.38,245716.86830760675,39.4728,39.4911,39.2291,39.2291,245716.8683
2016-07-26 10:30:00,64.37,64.48,63.96,63.96,1269721.874565429,39.223,39.29,38.9732,38.9732,1269721.8746
2016-07-26 11:00:00,63.96,64.09,63.91,64.07,257859.82478097625,38.9732,39.0524,38.9427,39.0402,257859.8248
2016-07-26 11:30:00,64.07,64.15,63.93,64.14,145994.99374217773,39.0402,39.0889,38.9549,39.0829,145994.9937
2016-07-26 12:00:00,64.14,64.19,63.98,64.09,228457.79446530383,39.0829,39.1133,38.9854,39.0524,228457.7945
2016-07-26 12:30:00,64.09,64.1,63.95,63.97,302159.6439994438,39.0524,39.0585,38.9671,38.9793,302159.644
2016-07-26 13:00:00,63.97,64.11,63.96,63.99,201392.01780002785,38.9793,39.0646,38.9732,38.9915,201392.0178
2016-07-26 13:30:00,63.98,64.1,63.92,64.1,230692.53233208176,38.9854,39.0585,38.9488,39.0585,230692.5323
2016-07-26 14:00:00,64.09,64.13,64.01,64.09,276160.4783757475,39.0524,39.0768,39.0036,39.0524,276160.4784
2016-07-26 14:30:00,64.09,64.18,64.06,64.08,281162.5643165068,39.0524,39.1072,39.0341,39.0463,281162.5643
2016-07-26 15:00:00,64.09,64.14,64.04,64.1,307570.57432902243,39.0524,39.0829,39.0219,39.0585,307570.5743
2016-07-26 15:30:00,64.1,64.2,64.06,64.18,491898.20609094703,39.0585,39.1194,39.0341,39.1072,491898.2061
2016-07-27 09:30:00,64.22,64.5,64.22,64.34,227544.15241273816,39.1316,39.3022,39.1316,39.2047,227544.1524
2016-07-27 10:00:00,64.34,64.39,64.16,64.29,183825.615352524,39.2047,39.2352,39.095,39.1743,183825.6154
2016-07-27 10:30:00,64.28,64.28,64.06,64.12,206264.7754137116,39.1682,39.1682,39.0341,39.0707,206264.7754
2016-07-27 11:00:00,64.11,64.33,64.11,64.33,277474.6210540954,39.0646,39.1986,39.0646,39.1986,277474.6211
2016-07-27 11:30:00,64.33,64.48,64.25,64.45,383927.1311361424,39.1986,39.29,39.1499,39.2717,383927.1311
2016-07-27 12:00:00,64.43,64.49,64.4,64.47,434694.7573355584,39.2596,39.2961,39.2413,39.2839,434694.7573
2016-07-27 12:30:00,64.46,64.47,64.39,64.44,295288.5551383674,39.2778,39.2839,39.2352,39.2657,295288.5551
2016-07-27 13:00:00,64.44,64.5,64.4,64.48,220707.8292309832,39.2657,39.3022,39.2413,39.29,220707.8292
2016-07-27 13:30:00,64.48,64.6,64.46,64.54,420652.204144069,39.29,39.3631,39.2778,39.3266,420652.2041
2016-07-27 14:00:00,64.52,64.65,64.37,64.55,350958.1421220971,39.3144,39.3936,39.223,39.3327,350958.1421
2016-07-27 14:30:00,64.55,64.59,64.51,64.57,326662.4947851481,39.3327,39.3571,39.3083,39.3449,326662.4948
2016-07-27 15:00:00,64.56,64.58,64.52,64.55,294013.35002085945,39.3388,39.351,39.3144,39.3327,294013.35
2016-07-27 15:30:00,64.55,64.59,64.46,64.53,1188724.7948824922,39.3327,39.3571,39.2778,39.3205,1188724.7949
2016-07-28 09:30:00,64.5,64.68,64.45,64.67,224566.8196356557,39.3022,39.4119,39.2717,39.4058,224566.8196
2016-07-28 10:00:00,64.67,64.7,64.52,64.54,262663.05103601725,39.4058,39.4241,39.3144,39.3266,262663.051
2016-07-28 10:30:00,64.54,64.67,64.53,64.58,328544.01335002086,39.3266,39.4058,39.3205,39.351,328544.0134
2016-07-28 11:00:00,64.59,64.71,64.56,64.68,153283.27075511057,39.3571,39.4302,39.3388,39.4119,153283.2708
2016-07-28 11:30:00,64.69,64.83,64.67,64.81,188392.43498817968,39.418,39.5033,39.4058,39.4911,188392.435
2016-07-28 12:00:00,64.82,64.89,64.81,64.88,97751.35586149356,39.4972,39.5399,39.4911,39.5338,97751.3559
2016-07-28 12:30:00,64.88,64.96,64.83,64.92,82587.95716868309,39.5338,39.5825,39.5033,39.5581,82587.9572
2016-07-28 13:00:00,64.92,64.96,64.9,64.95,89976.35933806148,39.5581,39.5825,39.546,39.5764,89976.3593
2016-07-28 13:30:00,64.95,64.95,64.86,64.93,120896.95452649146,39.5764,39.5764,39.5216,39.5642,120896.9545
2016-07-28 14:00:00,64.93,65.03,64.93,64.97,144540.39771937145,39.5642,39.6252,39.5642,39.5886,144540.3977
2016-07-28 14:30:00,64.96,65.06,64.96,65.01,305609.7900152969,39.5825,39.6434,39.5825,39.613,305609.79
2016-07-28 15:00:00,65.02,65.11,64.97,65.01,227256.2925879572,39.6191,39.6739,39.5886,39.613,227256.2926
2016-07-28 15:30:00,65.01,65.09,64.91,64.91,382136.0033375053,39.613,39.6617,39.552,39.552,382136.0033
2016-07-29 09:30:00,64.78,64.98,64.35,64.37,242243.08162981507,39.4728,39.5947,39.2108,39.223,242243.0816
2016-07-29 10:00:00,64.37,64.38,64.22,64.32,251226.5331664581,39.223,39.2291,39.1316,39.1925,251226.5332
2016-07-29 10:30:00,64.32,64.65,64.32,64.61,96033.93130301769,39.1925,39.3936,39.1925,39.3692,96033.9313
2016-07-29 11:00:00,64.61,64.74,64.6,64.63,158507.85704352663,39.3692,39.4485,39.3631,39.3814,158507.857
2016-07-29 11:30:00,64.64,64.73,64.58,64.59,151335.00208594077,39.3875,39.4424,39.351,39.3571,151335.0021
2016-07-29 12:00:00,64.6,64.67,64.52,64.52,101401.7521902378,39.3631,39.4058,39.3144,39.3144,101401.7522
2016-07-29 12:30:00,64.52,64.58,64.36,64.4,113096.926713948,39.3144,39.351,39.2169,39.2413,113096.9267
2016-07-29 13:00:00,64.4,64.43,64.37,64.42,91165.34557085246,39.2413,39.2596,39.223,39.2535,91165.3456
2016-07-29 13:30:00,64.42,64.44,64.36,64.42,85914.33736615215,39.2535,39.2657,39.2169,39.2535,85914.3374
2016-07-29 14:00:00,64.42,64.53,64.42,64.52,112279.23793630928,39.2535,39.3205,39.2535,39.3144,112279.2379
2016-07-29 14:30:00,64.52,64.53,64.37,64.4,183927.1311361424,39.3144,39.3205,39.223,39.2413,183927.1311
2016-07-29 15:00:00,64.4,64.42,64.35,64.4,206122.9314420804,39.2413,39.2535,39.2108,39.2413,206122.9314
2016-07-29 15:30:00,64.4,64.47,64.3,64.3,521900.9873452928,39.2413,39.2839,39.1803,39.1803,521900.9873
2016-08-01 09:30:00,64.15,64.45,64.05,64.42,305465.16478932,39.0889,39.2717,39.028,39.2535,305465.1648
2016-08-01 10:00:00,64.43,64.61,64.37,64.6,213603.1150048672,39.2596,39.3692,39.223,39.3631,213603.115
2016-08-01 10:30:00,64.6,64.6,64.45,64.54,224858.85134195525,39.3631,39.3631,39.2717,39.3266,224858.8513
2016-08-01 11:00:00,64.52,64.67,64.45,64.5,175520.7898762342,39.3144,39.4058,39.2717,39.3022,175520.7899
2016-08-01 11:30:00,64.5,64.57,64.32,64.33,174811.57001807817,39.3022,39.3449,39.1925,39.1986,174811.57
2016-08-01 12:00:00,64.33,64.36,64.06,64.19,247000.41718815189,39.1986,39.2169,39.0341,39.1133,247000.4172
2016-08-01 12:30:00,64.19,64.29,64.17,64.24,159058.54540397722,39.1133,39.1743,39.1011,39.1438,159058.5454
2016-08-01 13:00:00,64.24,64.35,64.21,64.25,162375.1912112363,39.1438,39.2108,39.1255,39.1499,162375.1912
2016-08-01 13:30:00,64.27,64.32,64.19,64.32,130756.50118203311,39.1621,39.1925,39.1133,39.1925,130756.5012
2016-08-01 14:00:00,64.32,64.36,64.24,64.26,224269.2254206648,39.1925,39.2169,39.1438,39.156,224269.2254
2016-08-01 14:30:00,64.25,64.34,64.22,64.32,168349.3255458212,39.1499,39.2047,39.1316,39.1925,168349.3255
2016-08-01 15:00:00,64.32,64.39,64.24,64.31,237416.2147128355,39.1925,39.2352,39.1438,39.1864,237416.2147
2016-08-01 15:30:00,64.3,64.37,64.21,64.29,414484.77263245726,39.1803,39.223,39.1255,39.1743,414484.7726
2016-08-02 09:30:00,64.22,64.26,63.63,63.73,299808.093450146,39.1316,39.156,38.7721,38.833,299808.0935
2016-08-02 10:00:00,63.73,63.73,63.35,63.36,184206.64719788625,38.833,38.833,38.6015,38.6076,184206.6472
2016-08-02 10:30:00,63.37,63.44,63.05,63.05,302429.4256709776,38.6137,38.6563,38.4187,38.4187,302429.4257
2016-08-02 11:00:00,63.06,63.42,63.06,63.35,254847.7263245724,38.4248,38.6441,38.4248,38.6015,254847.7263
2016-08-02 11:30:00,63.35,63.37,63.23,63.24,225779.44653038523,38.6015,38.6137,38.5284,38.5345,225779.4465
2016-08-02 12:00:00,63.24,63.5,63.22,63.5,128229.73160895566,38.5345,38.6929,38.5223,38.6929,128229.7316
2016-08-02 12:30:00,63.5,63.5,63.35,63.37,114178.83465442916,38.6929,38.6929,38.6015,38.6137,114178.8347
2016-08-02 13:00:00,63.37,63.45,63.33,63.45,135276.03949381172,38.6137,38.6624,38.5893,38.6624,135276.0395
2016-08-02 13:30:00,63.45,63.45,63.34,63.38,115577.80559032124,38.6624,38.6624,38.5954,38.6198,115577.8056
2016-08-02 14:00:00,63.38,63.61,63.37,63.58,156558.197747184,38.6198,38.7599,38.6137,38.7416,156558.1977
2016-08-02 14:30:00,63.57,63.68,63.55,63.59,148060.07509386734,38.7355,38.8026,38.7233,38.7477,148060.0751
2016-08-02 15:00:00,63.6,63.68,63.57,63.58,208610.7634543179,38.7538,38.8026,38.7355,38.7416,208610.7635
2016-08-02 15:30:00,63.58,63.63,63.47,63.5,418801.2793769991,38.7416,38.7721,38.6746,38.6929,418801.2794
2016-08-03 09:30:00,63.42,63.56,63.17,63.17,197623.4181615909,38.6441,38.7294,38.4918,38.4918,197623.4182
2016-08-03 10:00:00,63.17,63.3,63.13,63.17,207179.8080934501,38.4918,38.571,38.4674,38.4918,207179.8081
2016-08-03 10:30:00,63.16,63.38,63.12,63.31,115957.44680851063,38.4857,38.6198,38.4613,38.5771,115957.4468
2016-08-03 11:00:00,63.33,63.37,63.26,63.3,191437.90849673204,38.5893,38.6137,38.5466,38.571,191437.9085
2016-08-03 11:30:00,63.29,63.32,63.19,63.27,195889.3060770408,38.5649,38.5832,38.504,38.5527,195889.3061
2016-08-03 12:00:00,63.27,63.3,63.23,63.26,141937.14365178696,38.5527,38.571,38.5284,38.5466,141937.1437
2016-08-03 12:30:00,63.26,63.29,63.18,63.27,180006.95313586429,38.5466,38.5649,38.4979,38.5527,180006.9531
2016-08-03 13:00:00,63.27,63.31,63.25,63.3,124882.49200389376,38.5527,38.5771,38.5405,38.571,124882.492
2016-08-03 13:30:00,63.3,63.31,63.27,63.3,83064.94228897234,38.571,38.5771,38.5527,38.571,83064.9423
2016-08-03 14:00:00,63.29,63.42,63.29,63.3,151946.87804199694,38.5649,38.6441,38.5649,38.571,151946.878
2016-08-03 14:30:00,63.3,63.44,63.3,63.43,99287.99888749828,38.571,38.6563,38.571,38.6502,99287.9989
2016-08-03 15:00:00,63.42,63.52,63.42,63.5,118677.51355861494,38.6441,38.7051,38.6441,38.6929,118677.5136
2016-08-03 15:30:00,63.5,63.55,63.41,63.53,206344.0411625644,38.6929,38.7233,38.638,38.7112,206344.0412
2016-08-04 09:30:00,63.47,63.71,63.44,63.47,156325.9630093172,38.6746,38.8208,38.6563,38.6746,156325.963
2016-08-04 10:00:00,63.47,63.5,63.24,63.47,131873.17480183564,38.6746,38.6929,38.5345,38.6746,131873.1748
2016-08-04 10:30:00,63.48,63.51,63.35,63.5,290947.01710471424,38.6807,38.699,38.6015,38.6929,290947.0171
2016-08-04 11:00:00,63.49,63.68,63.47,63.65,120317.06299541096,38.6868,38.8026,38.6746,38.7843,120317.063
2016-08-04 11:30:00,63.65,63.83,63.63,63.77,128866.63885412322,38.7843,38.894,38.7721,38.8574,128866.6389
2016-08-04 12:00:00,63.78,63.89,63.76,63.88,181693.7838965373,38.8635,38.9305,38.8513,38.9244,181693.7839
2016-08-04 12:30:00,63.88,63.88,63.69,63.71,91501.87734668337,38.9244,38.9244,38.8087,38.8208,91501.8773
2016-08-04 13:00:00,63.71,63.74,63.65,63.69,243839.5216242525,38.8208,38.8391,38.7843,38.8087,243839.5216
2016-08-04 13:30:00,63.69,63.71,63.6,63.62,99326.9364483382,38.8087,38.8208,38.7538,38.766,99326.9364
2016-08-04 14:00:00,63.61,63.69,63.6,63.64,99645.390070922,38.7599,38.8087,38.7538,38.7782,99645.3901
2016-08-04 14:30:00,63.64,63.65,63.57,63.63,138295.09108607983,38.7782,38.7843,38.7355,38.7721,138295.0911
2016-08-04 15:00:00,63.63,63.63,63.57,63.63,112327.9098873592,38.7721,38.7721,38.7355,38.7721,112327.9099
2016-08-04 15:30:00,63.63,63.69,63.58,63.59,254793.49186483107,38.7721,38.8087,38.7416,38.7477,254793.4919
2016-08-05 09:30:00,63.86,64.18,63.71,64.11,259840.0778751217,38.9122,39.1072,38.8208,39.0646,259840.0779
2016-08-05 10:00:00,64.13,64.19,64.04,64.09,150588.23529411765,39.0768,39.1133,39.0219,39.0524,150588.2353
2016-08-05 10:30:00,64.09,64.12,64.04,64.08,103854.81852315395,39.0524,39.0707,39.0219,39.0463,103854.8185
2016-08-05 11:00:00,64.08,64.12,63.96,64.04,118025.30941454598,39.0463,39.0707,38.9732,39.0219,118025.3094
2016-08-05 11:30:00,64.04,64.05,63.96,64.0,166950.35460992908,39.0219,39.028,38.9732,38.9975,166950.3546
2016-08-05 12:00:00,64.01,64.02,63.92,63.96,132199.97218745656,39.0036,39.0097,38.9488,38.9732,132199.9722
2016-08-05 12:30:00,63.96,64.01,63.94,63.95,95755.80586844668,38.9732,39.0036,38.961,38.9671,95755.8059
2016-08-05 13:00:00,63.96,63.99,63.92,63.99,91036.01724377697,38.9732,38.9915,38.9488,38.9915,91036.0172
2016-08-05 13:30:00,63.99,64.01,63.94,63.98,143701.8495341399,38.9915,39.0036,38.961,38.9854,143701.8495
2016-08-05 14:00:00,63.96,64.0,63.88,63.88,100499.23515505494,38.9732,38.9975,38.9244,38.9244,100499.2352
2016-08-05 14:30:00,63.89,63.99,63.88,63.88,114539.0070921986,38.9305,38.9915,38.9244,38.9244,114539.0071
2016-08-05 15:00:00,63.9,63.97,63.83,63.88,160287.859824781,38.9366,38.9793,38.894,38.9244,160287.8598
2016-08-05 15:30:00,63.88,63.9,63.77,63.8,373678.2088722014,38.9244,38.9366,38.8574,38.8757,373678.2089
2016-08-08 09:30:00,63.99,64.13,63.68,63.92,207622.02753441804,38.9915,39.0768,38.8026,38.9488,207622.0275
2016-08-08 10:00:00,63.93,64.02,63.86,63.87,200464.4694757336,38.9549,39.0097,38.9122,38.9183,200464.4695
2016-08-08 10:30:00,63.88,64.02,63.83,64.01,161098.59546655542,38.9244,39.0097,38.894,39.0036,161098.5955
2016-08-08 11:00:00,64.01,64.04,63.94,64.01,156777.91684049508,39.0036,39.0219,38.961,39.0036,156777.9168
2016-08-08 11:30:00,63.99,64.08,63.99,64.0,143375.052148519,38.9915,39.0463,38.9915,38.9975,143375.0521
2016-08-08 12:00:00,64.0,64.04,63.95,64.01,108242.24725351136,38.9975,39.0219,38.9671,39.0036,108242.2473
2016-08-08 12:30:00,64.0,64.04,63.96,64.04,95652.8994576554,38.9975,39.0219,38.9732,39.0219,95652.8995
2016-08-08 13:00:00,64.04,64.04,63.96,64.04,116919.76081212627,39.0219,39.0219,38.9732,39.0219,116919.7608
2016-08-08 13:30:00,64.04,64.04,63.97,64.04,132760.3949381171,39.0219,39.0219,38.9793,39.0219,132760.3949
2016-08-08 14:00:00,64.04,64.05,63.94,63.99,164110.69392295927,39.0219,39.028,38.961,38.9915,164110.6939
2016-08-08 14:30:00,63.98,64.06,63.95,63.99,122247.25351133362,38.9854,39.0341,38.9671,38.9915,122247.2535
2016-08-08 15:00:00,63.99,64.02,63.98,64.01,139560.56181337783,38.9915,39.0097,38.9854,39.0036,139560.5618
2016-08-08 15:30:00,64.0,64.06,63.93,64.03,434715.6167431512,38.9975,39.0341,38.9549,39.0158,434715.6167
2016-08-09 09:30:00,63.93,64.37,63.93,64.37,246573.4946460854,38.9549,39.223,38.9549,39.223,246573.4946
2016-08-09 10:00:00,64.38,64.47,64.19,64.46,180431.09442358505,39.2291,39.2839,39.1133,39.2778,180431.0944
2016-08-09 10:30:00,64.47,64.47,64.36,64.43,161289.11138923655,39.2839,39.2839,39.2169,39.2596,161289.1114
2016-08-09 11:00:00,64.43,64.6,64.42,64.57,169303.29578639969,39.2596,39.3631,39.2535,39.3449,169303.2958
2016-08-09 11:30:00,64.56,64.59,64.52,64.56,120532.61020720346,39.3388,39.3571,39.3144,39.3388,120532.6102
2016-08-09 12:00:00,64.55,64.62,64.47,64.51,100294.81296064526,39.3327,39.3753,39.2839,39.3083,100294.813
2016-08-09 12:30:00,64.5,64.5,64.43,64.45,90645.25100820472,39.3022,39.3022,39.2596,39.2717,90645.251
2016-08-09 13:00:00,64.45,64.45,64.37,64.38,94060.63134473648,39.2717,39.2717,39.223,39.2291,94060.6313
2016-08-09 13:30:00,64.38,64.39,64.23,64.27,112982.89528577388,39.2291,39.2352,39.1377,39.1621,112982.8953
2016-08-09 14:00:00,64.28,64.28,64.19,64.22,123711.58392434988,39.1682,39.1682,39.1133,39.1316,123711.5839
2016-08-09 14:30:00,64.21,64.28,64.12,64.25,134036.99068279794,39.1255,39.1682,39.0707,39.1499,134036.9907
2016-08-09 15:00:00,64.26,64.29,64.18,64.21,128162.98150465862,39.156,39.1743,39.1072,39.1255,128162.9815
2016-08-09 15:30:00,64.21,64.21,64.01,64.04,487163.1205673759,39.1255,39.1255,39.0036,39.0219,487163.1206
2016-08-10 09:30:00,64.14,64.35,64.09,64.13,253900.70921985817,39.0829,39.2108,39.0524,39.0768,253900.7092
2016-08-10 10:00:00,64.1,64.25,64.04,64.2,247186.76122931443,39.0585,39.1499,39.0219,39.1194,247186.7612
2016-08-10 10:30:00,64.2,64.22,64.01,64.22,184042.55319148937,39.1194,39.1316,39.0036,39.1316,184042.5532
2016-08-10 11:00:00,64.22,64.25,63.9,64.02,180425.53191489365,39.1316,39.1499,38.9366,39.0097,180425.5319
2016-08-10 11:30:00,64.03,64.14,63.99,64.04,152492.0038937561,39.0158,39.0829,38.9915,39.0219,152492.0039
2016-08-10 12:00:00,64.04,64.12,63.96,64.01,141016.54846335697,39.0219,39.0707,38.9732,39.0036,141016.5485
2016-08-10 12:30:00,64.01,64.03,63.87,63.94,219949.93742177723,39.0036,39.0158,38.9183,38.961,219949.9374
2016-08-10 13:00:00,63.94,63.94,63.83,63.93,154189.959671812,38.961,38.961,38.894,38.9549,154189.9597
2016-08-10 13:30:00,63.92,63.93,63.76,63.76,158858.2950910861,38.9488,38.9549,38.8513,38.8513,158858.2951
2016-08-10 14:00:00,63.76,63.85,63.65,63.67,194803.22625504105,38.8513,38.9061,38.7843,38.7965,194803.2263
2016-08-10 14:30:00,63.68,63.76,63.65,63.68,198627.45098039217,38.8026,38.8513,38.7843,38.8026,198627.451
2016-08-10 15:00:00,63.68,63.81,63.66,63.73,237424.55847587265,38.8026,38.8818,38.7904,38.833,237424.5585
2016-08-10 15:30:00,63.74,63.75,63.55,63.63,718022.5281602003,38.8391,38.8452,38.7233,38.7721,718022.5282
2016-08-11 09:30:00,63.9,64.52,63.9,64.35,316128.4939507718,38.9366,39.3144,38.9366,39.2108,316128.494
2016-08-11 10:00:00,64.35,64.5,64.27,64.47,190483.93825615355,39.2108,39.3022,39.1621,39.2839,190483.9383
2016-08-11 10:30:00,64.48,64.74,64.4,64.7,315864.2747879294,39.29,39.4485,39.2413,39.4241,315864.2748
2016-08-11 11:00:00,64.7,64.9,64.68,64.81,223060.7704074538,39.4241,39.546,39.4119,39.4911,223060.7704
2016-08-11 11:30:00,64.8,64.98,64.78,64.91,213639.27131136143,39.485,39.5947,39.4728,39.552,213639.2713
2016-08-11 12:00:00,64.91,64.91,64.72,64.73,97026.8391044361,39.552,39.552,39.4363,39.4424,97026.8391
2016-08-11 12:30:00,64.72,64.74,64.66,64.72,128652.48226950355,39.4363,39.4485,39.3997,39.4363,128652.4823
2016-08-11 13:00:00,64.73,64.78,64.7,64.7,89952.71867612294,39.4424,39.4728,39.4241,39.4241,89952.7187
2016-08-11 13:30:00,64.7,64.83,64.68,64.75,96220.27534418023,39.4241,39.5033,39.4119,39.4545,96220.2753
2016-08-11 14:00:00,64.74,64.83,64.73,64.82,100286.46919760812,39.4485,39.5033,39.4424,39.4972,100286.4692
2016-08-11 14:30:00,64.83,64.83,64.7,64.75,130018.07815324712,39.5033,39.5033,39.4241,39.4545,130018.0782
2016-08-11 15:00:00,64.75,64.76,64.7,64.73,167677.65262133224,39.4545,39.4606,39.4241,39.4424,167677.6526
2016-08-11 15:30:00,64.74,64.75,64.65,64.72,949154.4986789044,39.4485,39.4545,39.3936,39.4363,949154.4987
2016-08-12 09:30:00,64.41,64.96,64.29,64.94,143105.27047698514,39.2474,39.5825,39.1743,39.5703,143105.2705
2016-08-12 10:00:00,64.95,65.21,64.84,65.1,162158.2533722709,39.5764,39.7348,39.5094,39.6678,162158.2534
2016-08-12 10:30:00,65.1,65.2,65.02,65.06,193783.89653733835,39.6678,39.7288,39.6191,39.6434,193783.8965
2016-08-12 11:00:00,65.07,65.09,64.99,65.04,148722.01362814632,39.6495,39.6617,39.6008,39.6313,148722.0136
2016-08-12 11:30:00,65.04,65.06,64.81,64.91,178264.49728827702,39.6313,39.6434,39.4911,39.552,178264.4973
2016-08-12 12:00:00,64.91,64.93,64.74,64.87,105349.74273397303,39.552,39.5642,39.4485,39.5277,105349.7427
2016-08-12 12:30:00,64.87,64.87,64.73,64.75,109728.8277012933,39.5277,39.5277,39.4424,39.4545,109728.8277
2016-08-12 13:00:00,64.74,64.77,64.65,64.77,117583.0899735781,39.4485,39.4667,39.3936,39.4667,117583.09
2016-08-12 13:30:00,64.77,64.78,64.7,64.73,127517.7304964539,39.4667,39.4728,39.4241,39.4424,127517.7305
2016-08-12 14:00:00,64.72,64.79,64.68,64.73,124315.11611736896,39.4363,39.4789,39.4119,39.4424,124315.1161
2016-08-12 14:30:00,64.73,64.78,64.68,64.75,105537.47740230845,39.4424,39.4728,39.4119,39.4545,105537.4774
2016-08-12 15:00:00,64.76,64.76,64.68,64.72,167989.15310805177,39.4606,39.4606,39.4119,39.4363,167989.1531
2016-08-12 15:30:00,64.73,64.86,64.69,64.69,887727.715199555,39.4424,39.5216,39.418,39.418,887727.7152
2016-08-15 09:30:00,64.67,64.97,64.61,64.87,181183.4237240996,39.4058,39.5886,39.3692,39.5277,181183.4237
2016-08-15 10:00:00,64.88,65.05,64.88,65.04,96362.11931581143,39.5338,39.6374,39.5338,39.6313,96362.1193
2016-08-15 10:30:00,65.04,65.1,64.83,64.85,182426.644416632,39.6313,39.6678,39.5033,39.5155,182426.6444
2016-08-15 11:00:00,64.85,64.96,64.85,64.96,117352.24586288416,39.5155,39.5825,39.5155,39.5825,117352.2459
2016-08-15 11:30:00,64.97,65.01,64.93,64.95,81814.76846057572,39.5886,39.613,39.5642,39.5764,81814.7685
2016-08-15 12:00:00,64.96,64.97,64.89,64.93,74589.06967042136,39.5825,39.5886,39.5399,39.5642,74589.0697
2016-08-15 12:30:00,64.92,64.93,64.83,64.84,53870.11542205535,39.5581,39.5642,39.5033,39.5094,53870.1154
2016-08-15 13:00:00,64.86,64.86,64.81,64.83,56741.76053400084,39.5216,39.5216,39.4911,39.5033,56741.7605
2016-08-15 13:30:00,64.83,64.93,64.83,64.92,78838.82631066612,39.5033,39.5642,39.5033,39.5581,78838.8263
2016-08-15 14:00:00,64.92,64.92,64.8,64.84,80603.53219301905,39.5581,39.5581,39.485,39.5094,80603.5322
2016-08-15 14:30:00,64.84,64.92,64.83,64.85,82256.9879015436,39.5094,39.5581,39.5033,39.5155,82256.9879
2016-08-15 15:00:00,64.85,64.86,64.74,64.75,125174.5237101933,39.5155,39.5216,39.4485,39.4545,125174.5237
2016-08-15 15:30:00,64.75,64.86,64.68,64.69,892190.2377972467,39.4545,39.5216,39.4119,39.418,892190.2378
2016-08-16 09:30:00,64.44,64.69,64.38,64.68,125608.39938812406,39.2657,39.418,39.2291,39.4119,125608.3994
2016-08-16 10:00:00,64.68,64.77,64.63,64.75,75209.28938951468,39.4119,39.4667,39.3814,39.4545,75209.2894
2016-08-16 10:30:00,64.75,64.82,64.62,64.65,126476.15074398556,39.4545,39.4972,39.3753,39.3936,126476.1507
2016-08-16 11:00:00,64.65,64.8,64.62,64.73,134591.8509247671,39.3936,39.485,39.3753,39.4424,134591.8509
2016-08-16 11:30:00,64.73,64.88,64.68,64.87,181276.59574468088,39.4424,39.5338,39.4119,39.5277,181276.5957
2016-08-16 12:00:00,64.86,64.88,64.73,64.81,126942.01084689196,39.5216,39.5338,39.4424,39.4911,126942.0108
2016-08-16 12:30:00,64.81,64.93,64.81,64.93,112599.08218606592,39.4911,39.5642,39.4911,39.5642,112599.0822
2016-08-16 13:00:00,64.93,64.95,64.71,64.78,158143.51272423865,39.5642,39.5764,39.4302,39.4728,158143.5127
2016-08-16 13:30:00,64.78,64.78,64.68,64.74,112147.12835488806,39.4728,39.4728,39.4119,39.4485,112147.1284
2016-08-16 14:00:00,64.75,64.78,64.63,64.64,120002.78125434573,39.4545,39.4728,39.3814,39.3875,120002.7813
2016-08-16 14:30:00,64.64,64.68,64.63,64.64,102323.73800584064,39.3875,39.4119,39.3814,39.3875,102323.738
2016-08-16 15:00:00,64.65,64.72,64.57,64.71,154048.1157001808,39.3936,39.4363,39.3449,39.4302,154048.1157
2016-08-16 15:30:00,64.71,64.78,64.58,64.58,350141.84397163126,39.4302,39.4728,39.351,39.351,350141.844
2016-08-17 09:30:00,64.47,64.68,64.42,64.42,326263.3847865388,39.2839,39.4119,39.2535,39.2535,326263.3848
2016-08-17 10:00:00,64.44,64.54,64.34,64.36,163675.42761785566,39.2657,39.3266,39.2047,39.2169,163675.4276
2016-08-17 10:30:00,64.37,64.45,64.25,64.44,164351.27242386318,39.223,39.2717,39.1499,39.2657,164351.2724
2016-08-17 11:00:00,64.45,64.49,64.32,64.32,114102.35015992212,39.2717,39.2961,39.1925,39.1925,114102.3502
2016-08-17 11:30:00,64.34,64.37,64.18,64.25,105257.9613405646,39.2047,39.223,39.1072,39.1499,105257.9613
2016-08-17 12:00:00,64.24,64.47,64.24,64.45,114134.3345848978,39.1438,39.2839,39.1438,39.2717,114134.3346
2016-08-17 12:30:00,64.44,64.62,64.4,64.6,120834.37630371298,39.2657,39.3753,39.2413,39.3631,120834.3763
2016-08-17 13:00:00,64.59,64.61,64.46,64.48,91500.4867195105,39.3571,39.3692,39.2778,39.29,91500.4867
2016-08-17 13:30:00,64.48,64.62,64.47,64.52,97706.85579196218,39.29,39.3753,39.2839,39.3144,97706.8558
2016-08-17 14:00:00,64.53,64.71,64.35,64.65,166065.91572799333,39.3205,39.4302,39.2108,39.3936,166065.9157
2016-08-17 14:30:00,64.63,64.7,64.58,64.62,104185.78779029344,39.3814,39.4241,39.351,39.3753,104185.7878
2016-08-17 15:00:00,64.63,64.69,64.55,64.68,137968.29370045892,39.3814,39.418,39.3327,39.4119,137968.2937
2016-08-17 15:30:00,64.68,64.75,64.6,64.63,316766.79182311223,39.4119,39.4545,39.3631,39.3814,316766.7918
2016-08-18 09:30:00,64.63,64.9,64.56,64.89,178130.99707968294,39.3814,39.546,39.3388,39.5399,178130.9971
2016-08-18 10:00:00,64.88,64.89,64.71,64.81,143747.74023084412,39.5338,39.5399,39.4302,39.4911,143747.7402
2016-08-18 10:30:00,64.81,65.22,64.81,65.16,221147.26741760536,39.4911,39.7409,39.4911,39.7044,221147.2674
2016-08-18 11:00:00,65.16,65.34,65.11,65.25,207944.6530385204,39.7044,39.8141,39.6739,39.7592,207944.653
2016-08-18 11:30:00,65.26,65.32,65.16,65.19,159371.43651786956,39.7653,39.8019,39.7044,39.7227,159371.4365
2016-08-18 12:00:00,65.19,65.27,65.16,65.22,108557.91962174942,39.7227,39.7714,39.7044,39.7409,108557.9196
2016-08-18 12:30:00,65.22,65.26,65.11,65.13,120561.81337783342,39.7409,39.7653,39.6739,39.6861,120561.8134
2016-08-18 13:00:00,65.14,65.26,65.11,65.24,113088.58295091087,39.6922,39.7653,39.6739,39.7531,113088.583
2016-08-18 13:30:00,65.24,65.35,65.23,65.31,159182.31122236128,39.7531,39.8202,39.747,39.7958,159182.3112
2016-08-18 14:00:00,65.32,65.33,65.19,65.22,183637.8806841886,39.8019,39.808,39.7227,39.7409,183637.8807
2016-08-18 14:30:00,65.21,65.23,65.15,65.19,150830.20442219442,39.7348,39.747,39.6983,39.7227,150830.2044
2016-08-18 15:00:00,65.19,65.29,65.18,65.27,183621.1931581144,39.7227,39.7836,39.7166,39.7714,183621.1932
2016-08-18 15:30:00,65.27,65.3,65.2,65.26,415324.71144486166,39.7714,39.7897,39.7288,39.7653,415324.7114
2016-08-19 09:30:00,65.05,65.13,64.59,64.59,356324.5723821444,39.6374,39.6861,39.3571,39.3571,356324.5724
2016-08-19 10:00:00,64.59,64.82,64.57,64.8,231923.2373800584,39.3571,39.4972,39.3449,39.485,231923.2374
2016-08-19 10:30:00,64.81,64.83,64.52,64.55,213546.09929078017,39.4911,39.5033,39.3144,39.3327,213546.0993
2016-08-19 11:00:00,64.55,64.78,64.55,64.65,156569.32276456684,39.3327,39.4728,39.3327,39.3936,156569.3228
2016-08-19 11:30:00,64.65,64.65,64.46,64.55,155054.92977332778,39.3936,39.3936,39.2778,39.3327,155054.9298
2016-08-19 12:00:00,64.55,64.63,64.48,64.54,144598.80406063134,39.3327,39.3814,39.29,39.3266,144598.8041
2016-08-19 12:30:00,64.53,64.53,64.27,64.38,163333.33333333334,39.3205,39.3205,39.1621,39.2291,163333.3333
2016-08-19 13:00:00,64.37,64.45,64.37,64.37,122462.80072312614,39.223,39.2717,39.223,39.223,122462.8007
2016-08-19 13:30:00,64.38,64.42,64.32,64.4,127177.02683910444,39.2291,39.2535,39.1925,39.2413,127177.0268
2016-08-19 14:00:00,64.41,64.48,64.4,64.43,175914.33736615215,39.2474,39.29,39.2413,39.2596,175914.3374
2016-08-19 14:30:00,64.43,64.45,64.33,64.4,186236.9628702545,39.2596,39.2717,39.1986,39.2413,186236.9629
2016-08-19 15:00:00,64.4,64.42,64.29,64.35,225189.82060909472,39.2413,39.2535,39.1743,39.2108,225189.8206
2016-08-19 15:30:00,64.35,64.36,64.19,64.22,603475.1773049646,39.2108,39.2169,39.1133,39.1316,603475.1773
2016-08-22 09:30:00,64.22,64.4,64.07,64.3,193457.09915171744,39.1316,39.2413,39.0402,39.1803,193457.0992
2016-08-22 10:00:00,64.29,64.64,64.22,64.63,153792.24030037547,39.1743,39.3875,39.1316,39.3814,153792.2403
2016-08-22 10:30:00,64.63,64.67,64.47,64.47,164534.83521068003,39.3814,39.4058,39.2839,39.2839,164534.8352
2016-08-22 11:00:00,64.48,64.6,64.38,64.43,142889.72326519262,39.29,39.3631,39.2291,39.2596,142889.7233
2016-08-22 11:30:00,64.43,64.54,64.4,64.45,129963.84369350578,39.2596,39.3266,39.2413,39.2717,129963.8437
2016-08-22 12:00:00,64.45,64.64,64.41,64.57,137339.73021832848,39.2717,39.3875,39.2474,39.3449,137339.7302
2016-08-22 12:30:00,64.56,64.63,64.5,64.61,101500.4867195105,39.3388,39.3814,39.3022,39.3692,101500.4867
2016-08-22 13:00:00,64.61,64.68,64.48,64.52,115134.19552218053,39.3692,39.4119,39.29,39.3144,115134.1955
2016-08-22 13:30:00,64.53,64.63,64.47,64.58,125391.46154915867,39.3205,39.3814,39.2839,39.351,125391.4615
2016-08-22 14:00:00,64.59,64.67,64.49,64.51,134532.0539563343,39.3571,39.4058,39.2961,39.3083,134532.054
2016-08-22 14:30:00,64.52,64.61,64.5,64.53,129257.40508969546,39.3144,39.3692,39.3022,39.3205,129257.4051
2016-08-22 15:00:00,64.52,64.65,64.51,64.63,144570.99151717426,39.3144,39.3936,39.3083,39.3814,144570.9915
2016-08-22 15:30:00,64.63,64.68,64.56,64.58,301200.1112501738,39.3814,39.4119,39.3388,39.351,301200.1113
2016-08-23 09:30:00,64.72,65.24,64.65,65.17,273505.7711027674,39.4363,39.7531,39.3936,39.7105,273505.7711
2016-08-23 10:00:00,65.18,65.22,64.96,65.13,127288.27701293284,39.7166,39.7409,39.5825,39.6861,127288.277
2016-08-23 10:30:00,65.13,65.29,65.1,65.23,138046.1688221388,39.6861,39.7836,39.6678,39.747,138046.1688
2016-08-23 11:00:00,65.24,65.24,65.05,65.13,177089.4173272146,39.7531,39.7531,39.6374,39.6861,177089.4173
2016-08-23 11:30:00,65.14,65.21,65.05,65.16,106641.63537755529,39.6922,39.7348,39.6374,39.7044,106641.6354
2016-08-23 12:00:00,65.16,65.24,65.06,65.06,91837.0184953414,39.7044,39.7531,39.6434,39.6434,91837.0185
2016-08-23 12:30:00,65.06,65.1,64.95,65.03,96659.7135308024,39.6434,39.6678,39.5764,39.6252,96659.7135
2016-08-23 13:00:00,65.02,65.14,64.99,65.12,106485.88513419552,39.6191,39.6922,39.6008,39.68,106485.8851
2016-08-23 13:30:00,65.12,65.13,64.97,65.0,119016.82658879156,39.68,39.6861,39.5886,39.6069,119016.8266
2016-08-23 14:00:00,64.99,65.03,64.92,64.96,106033.93130301769,39.6008,39.6252,39.5581,39.5825,106033.9313
2016-08-23 14:30:00,64.97,65.05,64.96,64.99,140317.06299541093,39.5886,39.6374,39.5825,39.6008,140317.063
2016-08-23 15:00:00,64.98,65.13,64.97,65.11,142002.50312891116,39.5947,39.6861,39.5886,39.6739,142002.5031
2016-08-23 15:30:00,65.11,65.11,64.91,64.95,304342.92866082606,39.6739,39.6739,39.552,39.5764,304342.9287
2016-08-24 09:30:00,64.87,65.17,64.7,64.96,166065.91572799333,39.5277,39.7105,39.4241,39.5825,166065.9157
2016-08-24 10:00:00,64.93,64.93,64.64,64.8,170471.42261159784,39.5642,39.5642,39.3875,39.485,170471.4226
2016-08-24 10:30:00,64.79,64.86,64.65,64.76,183053.8172715895,39.4789,39.5216,39.3936,39.4606,183053.8173
2016-08-24 11:00:00,64.77,64.86,64.72,64.82,161034.6266166041,39.4667,39.5216,39.4363,39.4972,161034.6266
2016-08-24 11:30:00,64.83,64.86,64.74,64.79,133586.42747879296,39.5033,39.5216,39.4485,39.4789,133586.4275
2016-08-24 12:00:00,64.78,64.97,64.73,64.92,164664.16353775555,39.4728,39.5886,39.4424,39.5581,164664.1635
2016-08-24 12:30:00,64.93,64.96,64.81,64.89,123885.41232095676,39.5642,39.5825,39.4911,39.5399,123885.4123
2016-08-24 13:00:00,64.89,64.9,64.81,64.82,117432.90223890977,39.5399,39.546,39.4911,39.4972,117432.9022
2016-08-24 13:30:00,64.83,64.93,64.82,64.86,100553.46961479628,39.5033,39.5642,39.4972,39.5216,100553.4696
2016-08-24 14:00:00,64.86,64.87,64.68,64.73,183811.70908079547,39.5216,39.5277,39.4119,39.4424,183811.7091
2016-08-24 14:30:00,64.72,64.78,64.61,64.76,178154.6377416215,39.4363,39.4728,39.3692,39.4606,178154.6377
2016-08-24 15:00:00,64.75,64.76,64.61,64.62,213612.8493950772,39.4545,39.4606,39.3692,39.3753,213612.8494
2016-08-24 15:30:00,64.62,64.65,64.44,64.55,384527.8820748157,39.3753,39.3936,39.2657,39.3327,384527.8821
2016-08-25 09:30:00,64.52,64.63,64.37,64.47,177857.04352663053,39.3144,39.3814,39.223,39.2839,177857.0435
2016-08-25 10:00:00,64.48,64.79,64.45,64.65,145790.57154776805,39.29,39.4789,39.2717,39.3936,145790.5715
2016-08-25 10:30:00,64.64,64.78,64.6,64.71,136230.00973439022,39.3875,39.4728,39.3631,39.4302,136230.0097
2016-08-25 11:00:00,64.72,64.91,64.72,64.9,132433.59755249618,39.4363,39.552,39.4363,39.546,132433.5976
2016-08-25 11:30:00,64.9,64.91,64.78,64.87,116752.88555138368,39.546,39.552,39.4728,39.5277,116752.8856
2016-08-25 12:00:00,64.86,64.87,64.72,64.8,116376.02558754,39.5216,39.5277,39.4363,39.485,116376.0256
2016-08-25 12:30:00,64.81,64.93,64.81,64.88,122500.34765679322,39.4911,39.5642,39.4911,39.5338,122500.3477
2016-08-25 13:00:00,64.87,64.93,64.82,64.87,84317.89737171464,39.5277,39.5642,39.4972,39.5277,84317.8974
2016-08-25 13:30:00,64.87,64.9,64.68,64.77,139988.87498261718,39.5277,39.546,39.4119,39.4667,139988.875
2016-08-25 14:00:00,64.76,64.86,64.73,64.75,161989.98748435546,39.4606,39.5216,39.4424,39.4545,161989.9875
2016-08-25 14:30:00,64.74,64.85,64.68,64.75,140070.92198581563,39.4485,39.5155,39.4119,39.4545,140070.922
2016-08-25 15:00:00,64.75,64.9,64.72,64.88,209431.2334863024,39.4545,39.546,39.4363,39.5338,209431.2335
2016-08-25 15:30:00,64.87,64.91,64.6,64.7,495556.94618272845,39.5277,39.552,39.3631,39.4241,495556.9462
2016-08-26 09:30:00,64.68,65.13,64.68,65.11,198573.21652065084,39.4119,39.6861,39.4119,39.6739,198573.2165
2016-08-26 10:00:00,65.11,65.32,64.88,65.17,302654.70727298013,39.6739,39.8019,39.5338,39.7105,302654.7073
2016-08-26 10:30:00,65.2,65.22,64.99,65.04,208050.34070365736,39.7288,39.7409,39.6008,39.6313,208050.3407
2016-08-26 11:00:00,65.04,65.12,64.9,65.06,186291.19732999583,39.6313,39.68,39.546,39.6434,186291.1973
2016-08-26 11:30:00,65.06,65.09,64.54,64.68,150621.61034626618,39.6434,39.6617,39.3266,39.4119,150621.6103
2016-08-26 12:00:00,64.68,64.69,64.32,64.4,136446.9475733556,39.4119,39.418,39.1925,39.2413,136446.9476
2016-08-26 12:30:00,64.4,64.47,64.36,64.44,119731.608955639,39.2413,39.2839,39.2169,39.2657,119731.609
2016-08-26 13:00:00,64.45,64.52,64.43,64.48,97998.88749826173,39.2717,39.3144,39.2596,39.29,97998.8875
2016-08-26 13:30:00,64.48,64.52,64.35,64.36,92874.4263662912,39.29,39.3144,39.2108,39.2169,92874.4264
2016-08-26 14:00:00,64.37,64.55,64.26,64.3,158162.98150465862,39.223,39.3327,39.156,39.1803,158162.9815
2016-08-26 14:30:00,64.3,64.43,64.27,64.4,218418.856904464,39.1803,39.2596,39.1621,39.2413,218418.8569
2016-08-26 15:00:00,64.4,64.48,64.32,64.41,236118.75956056183,39.2413,39.29,39.1925,39.2474,236118.7596
2016-08-26 15:30:00,64.42,64.49,64.34,64.4,571104.1579752469,39.2535,39.2961,39.2047,39.2413,571104.158
2016-08-29 09:30:00,64.65,64.9,64.5,64.81,165483.2429425671,39.3936,39.546,39.3022,39.4911,165483.2429
2016-08-29 10:00:00,64.81,65.07,64.81,64.96,120639.68849951329,39.4911,39.6495,39.4911,39.5825,120639.6885
2016-08-29 10:30:00,64.96,65.04,64.93,64.96,90585.45403977194,39.5825,39.6313,39.5642,39.5825,90585.454
2016-08-29 11:00:00,64.96,65.06,64.96,65.02,73675.42761785566,39.5825,39.6434,39.5825,39.6191,73675.4276
2016-08-29 11:30:00,65.03,65.07,64.96,65.0,91353.08023918788,39.6252,39.6495,39.5825,39.6069,91353.0802
2016-08-29 12:00:00,65.0,65.09,64.99,65.01,91476.84605757197,39.6069,39.6617,39.6008,39.613,91476.8461
2016-08-29 12:30:00,65.02,65.09,65.0,65.09,79942.98428591296,39.6191,39.6617,39.6069,39.6617,79942.9843
2016-08-29 13:00:00,65.09,65.19,65.04,65.1,119332.49895702965,39.6617,39.7227,39.6313,39.6678,119332.499
2016-08-29 13:30:00,65.09,65.16,65.09,65.12,111207.06438603812,39.6617,39.7044,39.6617,39.68,111207.0644
2016-08-29 14:00:00,65.13,65.17,65.02,65.06,128965.37338339593,39.6861,39.7105,39.6191,39.6434,128965.3734
2016-08-29 14:30:00,65.06,65.19,65.03,65.19,196277.2910582673,39.6434,39.7227,39.6252,39.7227,196277.2911
2016-08-29 15:00:00,65.19,65.31,65.16,65.24,228364.6224447226,39.7227,39.7958,39.7044,39.7531,228364.6224
2016-08-29 15:30:00,65.24,65.39,65.24,65.27,454633.5697399528,39.7531,39.8445,39.7531,39.7714,454633.5697
2016-08-30 09:30:00,65.28,65.55,65.15,65.36,282576.8321513003,39.7775,39.942,39.6983,39.8262,282576.8322
2016-08-30 10:00:00,65.36,65.37,65.05,65.19,211483.79919343625,39.8262,39.8323,39.6374,39.7227,211483.7992
2016-08-30 10:30:00,65.19,65.27,65.15,65.23,155035.4609929078,39.7227,39.7714,39.6983,39.747,155035.461
2016-08-30 11:00:00,65.22,65.32,65.21,65.26,182266.7222917536,39.7409,39.8019,39.7348,39.7653,182266.7223
2016-08-30 11:30:00,65.24,65.46,65.23,65.39,155198.16437213184,39.7531,39.8872,39.747,39.8445,155198.1644
2016-08-30 12:00:00,65.39,65.44,65.37,65.39,81440.68975107775,39.8445,39.875,39.8323,39.8445,81440.6898
2016-08-30 12:30:00,65.4,65.5,65.24,65.27,143080.23918787375,39.8506,39.9116,39.7531,39.7714,143080.2392
2016-08-30 13:00:00,65.27,65.3,65.21,65.24,104394.38186622168,39.7714,39.7897,39.7348,39.7531,104394.3819
2016-08-30 13:30:00,65.24,65.27,65.16,65.24,101170.90807954388,39.7531,39.7714,39.7044,39.7531,101170.9081
2016-08-30 14:00:00,65.24,65.27,65.17,65.23,109307.46766791824,39.7531,39.7714,39.7105,39.747,109307.4677
2016-08-30 14:30:00,65.23,65.27,65.17,65.24,114723.9605061883,39.747,39.7714,39.7105,39.7531,114723.9605
2016-08-30 15:00:00,65.25,65.29,65.19,65.26,157699.90265609793,39.7592,39.7836,39.7227,39.7653,157699.9027
2016-08-30 15:30:00,65.27,65.34,65.19,65.27,330356.0005562509,39.7714,39.8141,39.7227,39.7714,330356.0006
2016-08-31 09:30:00,65.04,65.34,64.99,65.12,158015.575024336,39.6313,39.8141,39.6008,39.68,158015.575
2016-08-31 10:00:00,65.11,65.29,65.1,65.15,106676.40105687664,39.6739,39.7836,39.6678,39.6983,106676.4011
2016-08-31 10:30:00,65.14,65.2,65.07,65.14,111746.62772910584,39.6922,39.7288,39.6495,39.6922,111746.6277
2016-08-31 11:00:00,65.14,65.16,65.06,65.14,103051.03601724378,39.6922,39.7044,39.6434,39.6922,103051.036
2016-08-31 11:30:00,65.13,65.16,65.06,65.08,60958.14212209707,39.6861,39.7044,39.6434,39.6556,60958.1421
2016-08-31 12:00:00,65.07,65.11,65.01,65.08,132015.01877346684,39.6495,39.6739,39.613,39.6556,132015.0188
2016-08-31 12:30:00,65.08,65.1,64.99,65.0,62692.2542066472,39.6556,39.6678,39.6008,39.6069,62692.2542
2016-08-31 13:00:00,65.0,65.13,64.95,65.11,71528.2992629676,39.6069,39.6861,39.5764,39.6739,71528.2993
2016-08-31 13:30:00,65.09,65.19,65.04,65.18,89217.07690168267,39.6617,39.7227,39.6313,39.7166,89217.0769
2016-08-31 14:00:00,65.17,65.29,65.16,65.26,109289.38951467111,39.7105,39.7836,39.7044,39.7653,109289.3895
2016-08-31 14:30:00,65.26,65.26,65.16,65.19,94999.30468641358,39.7653,39.7653,39.7044,39.7227,94999.3047
2016-08-31 15:00:00,65.19,65.4,65.18,65.31,187530.2461410096,39.7227,39.8506,39.7166,39.7958,187530.2461
2016-08-31 15:30:00,65.31,65.43,65.22,65.24,474778.19496592967,39.7958,39.8689,39.7409,39.7531,474778.195
2016-09-01 09:30:00,65.14,65.46,65.12,65.26,188982.0609094702,39.6922,39.8872,39.68,39.7653,188982.0609
2016-09-01 10:00:00,65.24,65.3,65.12,65.15,157274.3707412043,39.7531,39.7897,39.68,39.6983,157274.3707
2016-09-01 10:30:00,65.14,65.16,65.04,65.1,137011.5422055347,39.6922,39.7044,39.6313,39.6678,137011.5422
2016-09-01 11:00:00,65.09,65.23,65.04,65.17,152859.1294673898,39.6617,39.747,39.6313,39.7105,152859.1295
2016-09-01 11:30:00,65.18,65.22,65.08,65.16,93418.1615908775,39.7166,39.7409,39.6556,39.7044,93418.1616
2016-09-01 12:00:00,65.16,65.41,65.14,65.39,83982.75622305661,39.7044,39.8567,39.6922,39.8445,83982.7562
2016-09-01 12:30:00,65.39,65.41,65.19,65.19,65726.60269781672,39.8445,39.8567,39.7227,39.7227,65726.6027
2016-09-01 13:00:00,65.19,65.32,65.19,65.32,93914.61549158672,39.7227,39.8019,39.7227,39.8019,93914.6155
2016-09-01 13:30:00,65.33,65.35,65.24,65.26,88315.95049367266,39.808,39.8202,39.7531,39.7653,88315.9505
2016-09-01 14:00:00,65.26,65.39,65.22,65.38,135673.75886524824,39.7653,39.8445,39.7409,39.8384,135673.7589
2016-09-01 14:30:00,65.37,65.39,65.25,65.37,114088.44388819358,39.8323,39.8445,39.7592,39.8323,114088.4439
2016-09-01 15:00:00,65.37,65.41,65.29,65.33,165758.5871227924,39.8323,39.8567,39.7836,39.808,165758.5871
2016-09-01 15:30:00,65.34,65.35,65.23,65.26,410403.281880128,39.8141,39.8202,39.747,39.7653,410403.2819
2016-09-02 09:30:00,65.7,66.1,65.47,66.09,277862.60603532195,40.0334,40.2772,39.8933,40.2711,277862.606
2016-09-02 10:00:00,66.1,66.15,65.83,65.92,229015.4359616187,40.2772,40.3076,40.1126,40.1675,229015.436
2016-09-02 10:30:00,65.92,65.98,65.86,65.88,117128.35488805451,40.1675,40.204,40.1309,40.1431,117128.3549
2016-09-02 11:00:00,65.88,66.03,65.83,66.01,149609.23376442777,40.1431,40.2345,40.1126,40.2223,149609.2338
2016-09-02 11:30:00,66.01,66.02,65.84,65.97,150408.84438881936,40.2223,40.2284,40.1187,40.1979,150408.8444
2016-09-02 12:00:00,65.98,65.98,65.85,65.93,147313.30830204423,40.204,40.204,40.1248,40.1736,147313.3083
2016-09-02 12:30:00,65.93,65.98,65.89,65.91,108844.38881935754,40.1736,40.204,40.1492,40.1614,108844.3888
2016-09-02 13:00:00,65.91,65.92,65.8,65.88,102451.6757057433,40.1614,40.1675,40.0944,40.1431,102451.6757
2016-09-02 13:30:00,65.88,65.91,65.82,65.89,125157.83618411903,40.1431,40.1614,40.1065,40.1492,125157.8362
2016-09-02 14:00:00,65.88,65.94,65.8,65.81,284701.71047142264,40.1431,40.1797,40.0944,40.1004,284701.7105
2016-09-02 14:30:00,65.81,65.82,65.52,65.59,517157.5580586845,40.1004,40.1065,39.9237,39.9664,517157.5581
2016-09-02 15:00:00,65.6,65.77,65.53,65.58,1055430.3991099987,39.9725,40.0761,39.9298,39.9603,1055430.3991
2016-09-02 15:30:00,65.58,65.64,65.51,65.63,959691.2807676262,39.9603,39.9969,39.9176,39.9908,959691.2808
2016-09-06 09:30:00,65.86,66.11,65.47,65.54,604780.9762202754,40.1309,40.2832,39.8933,39.9359,604780.9762
2016-09-06 10:00:00,65.52,65.73,65.51,65.71,226693.0885829509,39.9237,40.0517,39.9176,40.0395,226693.0886
2016-09-06 10:30:00,65.71,65.77,65.56,65.73,525705.7432902239,40.0395,40.0761,39.9481,40.0517,525705.7433
2016-09-06 11:00:00,65.73,65.77,65.56,65.6,441389.2365456821,40.0517,40.0761,39.9481,39.9725,441389.2365
2016-09-06 11:30:00,65.62,65.73,65.55,65.65,409204.561257127,39.9847,40.0517,39.942,40.003,409204.5613
2016-09-06 12:00:00,65.66,65.69,65.55,65.65,311632.59630093176,40.009,40.0273,39.942,40.003,311632.5963
2016-09-06 12:30:00,65.65,65.82,65.63,65.68,306647.1978862467,40.003,40.1065,39.9908,40.0212,306647.1979
2016-09-06 13:00:00,65.68,65.75,65.63,65.65,173537.75552774302,40.0212,40.0639,39.9908,40.003,173537.7555
2016-09-06 13:30:00,65.64,65.74,65.64,65.65,335755.8058684467,39.9969,40.0578,39.9969,40.003,335755.8059
2016-09-06 14:00:00,65.65,65.77,65.63,65.65,618124.0439438187,40.003,40.0761,39.9908,40.003,618124.0439
2016-09-06 14:30:00,65.65,65.77,65.63,65.63,277460.7147823669,40.003,40.0761,39.9908,39.9908,277460.7148
2016-09-06 15:00:00,65.63,65.67,65.58,65.63,449817.827840356,39.9908,40.0151,39.9603,39.9908,449817.8278
2016-09-06 15:30:00,65.64,65.64,65.52,65.63,1002448.8944513976,39.9969,39.9969,39.9237,39.9908,1002448.8945
2016-09-07 09:30:00,65.47,65.52,65.01,65.04,555456.8210262829,39.8933,39.9237,39.613,39.6313,555456.821
2016-09-07 10:00:00,65.06,65.26,65.05,65.17,402258.3785287165,39.6434,39.7653,39.6374,39.7105,402258.3785
2016-09-07 10:30:00,65.16,65.2,64.99,65.01,442738.1449033514,39.7044,39.7288,39.6008,39.613,442738.1449
2016-09-07 11:00:00,65.01,65.09,64.92,64.96,191405.9240717564,39.613,39.6617,39.5581,39.5825,191405.9241
2016-09-07 11:30:00,64.96,65.0,64.88,64.94,351382.28340981784,39.5825,39.6069,39.5338,39.5703,351382.2834
2016-09-07 12:00:00,64.94,64.97,64.88,64.93,138182.45028507858,39.5703,39.5886,39.5338,39.5642,138182.4503
2016-09-07 12:30:00,64.93,64.99,64.86,64.89,383092.7548324295,39.5642,39.6008,39.5216,39.5399,383092.7548
2016-09-07 13:00:00,64.9,65.04,64.88,65.03,259203.1706299541,39.546,39.6313,39.5338,39.6252,259203.1706
2016-09-07 13:30:00,65.03,65.31,65.0,65.29,429990.2656097901,39.6252,39.7958,39.6069,39.7836,429990.2656
2016-09-07 14:00:00,65.29,65.34,65.24,65.25,380967.8765123071,39.7836,39.8141,39.7531,39.7592,380967.8765
2016-09-07 14:30:00,65.26,65.3,65.16,65.24,400315.6723682381,39.7653,39.7897,39.7044,39.7531,400315.6724
2016-09-07 15:00:00,65.24,65.27,65.19,65.19,190712.0011125017,39.7531,39.7714,39.7227,39.7227,190712.0011
2016-09-07 15:30:00,65.19,65.22,65.04,65.14,1131631.2056737589,39.7227,39.7409,39.6313,39.6922,1131631.2057
2016-09-08 09:30:00,64.74,64.86,64.08,64.52,437240.9956890558,39.4485,39.5216,39.0463,39.3144,437240.9957
2016-09-08 10:00:00,64.52,64.74,64.42,64.43,358129.6064525101,39.3144,39.4485,39.2535,39.2596,358129.6065
2016-09-08 10:30:00,64.43,64.55,64.41,64.47,230532.61020720343,39.2596,39.3327,39.2474,39.2839,230532.6102
2016-09-08 11:00:00,64.47,64.52,64.09,64.22,305034.070365735,39.2839,39.3144,39.0524,39.1316,305034.0704
2016-09-08 11:30:00,64.23,64.32,64.19,64.3,242928.66082603257,39.1377,39.1925,39.1133,39.1803,242928.6608
2016-09-08 12:00:00,64.31,64.35,64.21,64.24,166213.32220831598,39.1864,39.2108,39.1255,39.1438,166213.3222
2016-09-08 12:30:00,64.24,64.25,64.15,64.23,170586.84466694482,39.1438,39.1499,39.0889,39.1377,170586.8447
2016-09-08 13:00:00,64.22,64.32,64.17,64.18,154290.08482825756,39.1316,39.1925,39.1011,39.1072,154290.0848
2016-09-08 13:30:00,64.18,64.23,64.05,64.12,172230.56598525937,39.1072,39.1377,39.028,39.0707,172230.566
2016-09-08 14:00:00,64.13,64.19,63.96,64.12,296334.30677235435,39.0768,39.1133,38.9732,39.0707,296334.3068
2016-09-08 14:30:00,64.11,64.17,64.02,64.06,222900.84828257543,39.0646,39.1011,39.0097,39.0341,222900.8483
2016-09-08 15:00:00,64.06,64.1,64.01,64.06,264742.0386594354,39.0341,39.0585,39.0036,39.0341,264742.0387
2016-09-08 15:30:00,64.06,64.09,63.88,63.91,1020336.531775831,39.0341,39.0524,38.9244,38.9427,1020336.5318
2016-09-09 09:30:00,63.59,63.59,63.14,63.32,371976.0812126269,38.7477,38.7477,38.4735,38.5832,371976.0812
2016-09-09 10:00:00,63.3,63.35,63.23,63.27,287250.7300792658,38.571,38.6015,38.5284,38.5527,287250.7301
2016-09-09 10:30:00,63.27,63.3,62.99,63.18,415417.8834654429,38.5527,38.571,38.3821,38.4979,415417.8835
2016-09-09 11:00:00,63.19,63.21,63.1,63.15,167962.7311917675,38.504,38.5162,38.4491,38.4796,167962.7312
2016-09-09 11:30:00,63.16,63.17,63.04,63.08,314865.80447781953,38.4857,38.4918,38.4126,38.437,314865.8045
2016-09-09 12:00:00,63.09,63.14,63.04,63.09,101372.54901960785,38.4431,38.4735,38.4126,38.4431,101372.549
2016-09-09 12:30:00,63.09,63.09,62.99,63.04,297350.8552357113,38.4431,38.4431,38.3821,38.4126,297350.8552
2016-09-09 13:00:00,63.04,63.05,62.79,62.91,170670.2822973161,38.4126,38.4187,38.2603,38.3334,170670.2823
2016-09-09 13:30:00,62.92,62.93,62.71,62.8,397783.3402864692,38.3395,38.3456,38.2115,38.2663,397783.3403
2016-09-09 14:00:00,62.81,62.81,62.59,62.79,206225.8378528717,38.2724,38.2724,38.1384,38.2603,206225.8379
2016-09-09 14:30:00,62.79,62.89,62.68,62.78,348182.4502850786,38.2603,38.3212,38.1932,38.2542,348182.4503
2016-09-09 15:00:00,62.79,62.85,62.7,62.8,409692.6713947991,38.2603,38.2968,38.2054,38.2663,409692.6714
2016-09-09 15:30:00,62.8,62.83,62.54,62.55,881173.6893338896,38.2663,38.2846,38.1079,38.114,881173.6893
2016-09-12 09:30:00,62.4,62.75,62.33,62.64,452772.9105826728,38.0226,38.2359,37.98,38.1688,452772.9106
2016-09-12 10:00:00,62.67,63.1,62.67,63.09,389790.01529689896,38.1871,38.4491,38.1871,38.4431,389790.0153
2016-09-12 10:30:00,63.09,63.1,62.83,62.99,238633.0134890836,38.4431,38.4491,38.2846,38.3821,238633.0135
2016-09-12 11:00:00,63.01,63.13,62.96,62.99,261284.939507718,38.3943,38.4674,38.3638,38.3821,261284.9395
2016-09-12 11:30:00,63.01,63.28,62.96,63.19,221568.6274509804,38.3943,38.5588,38.3638,38.504,221568.6275
2016-09-12 12:00:00,63.19,63.2,63.06,63.1,294753.16367681825,38.504,38.5101,38.4248,38.4491,294753.1637
2016-09-12 12:30:00,63.1,63.17,63.04,63.15,326288.41607565014,38.4491,38.4918,38.4126,38.4796,326288.4161
2016-09-12 13:00:00,63.16,63.35,63.12,63.13,186847.4481991378,38.4857,38.6015,38.4613,38.4674,186847.4482
2016-09-12 13:30:00,63.14,63.5,63.09,63.48,267811.15282992634,38.4735,38.6929,38.4431,38.6807,267811.1528
2016-09-12 14:00:00,63.48,63.78,63.46,63.65,227851.4810179391,38.6807,38.8635,38.6685,38.7843,227851.481
2016-09-12 14:30:00,63.65,63.75,63.6,63.65,378199.1378111529,38.7843,38.8452,38.7538,38.7843,378199.1378
2016-09-12 15:00:00,63.65,63.81,63.65,63.79,282266.7222917536,38.7843,38.8818,38.7843,38.8696,282266.7223
2016-09-12 15:30:00,63.78,63.88,63.68,63.76,574063.4125990822,38.8635,38.9244,38.8026,38.8513,574063.4126
2016-09-13 09:30:00,63.26,63.3,62.56,62.56,304068.9751077736,38.5466,38.571,38.1201,38.1201,304068.9751
2016-09-13 10:00:00,62.6,62.75,62.48,62.57,271642.3306911417,38.1445,38.2359,38.0714,38.1262,271642.3307
2016-09-13 10:30:00,62.58,62.77,62.47,62.66,245104.99235155052,38.1323,38.2481,38.0653,38.181,245104.9924
2016-09-13 11:00:00,62.66,62.75,62.41,62.41,194091.2251425393,38.181,38.2359,38.0287,38.0287,194091.2251
2016-09-13 11:30:00,62.43,62.55,62.32,62.47,160575.71964956197,38.0409,38.114,37.9739,38.0653,160575.7196
2016-09-13 12:00:00,62.48,62.58,62.33,62.37,163377.8334028647,38.0714,38.1323,37.98,38.0043,163377.8334
2016-09-13 12:30:00,62.37,62.52,62.27,62.33,166065.91572799333,38.0043,38.0957,37.9434,37.98,166065.9157
2016-09-13 13:00:00,62.33,62.48,62.22,62.47,145520.7898762342,37.98,38.0714,37.9129,38.0653,145520.7899
2016-09-13 13:30:00,62.47,62.6,62.32,62.36,225928.2436378807,38.0653,38.1445,37.9739,37.9982,225928.2436
2016-09-13 14:00:00,62.36,62.4,62.27,62.34,209133.63927131132,37.9982,38.0226,37.9434,37.986,209133.6393
2016-09-13 14:30:00,62.33,62.49,62.27,62.33,215968.5718258935,37.98,38.0774,37.9434,37.98,215968.5718
2016-09-13 15:00:00,62.33,62.53,62.25,62.48,286611.0415797525,37.98,38.1018,37.9312,38.0714,286611.0416
2016-09-13 15:30:00,62.48,62.57,62.31,62.35,759568.905576415,38.0714,38.1262,37.9678,37.9921,759568.9056
2016-09-14 09:30:00,62.35,62.66,62.23,62.29,277787.51216798776,37.9921,38.181,37.919,37.9556,277787.5122
2016-09-14 10:00:00,62.28,62.59,62.27,62.58,108972.3265192602,37.9495,38.1384,37.9434,38.1323,108972.3265
2016-09-14 10:30:00,62.6,62.77,62.58,62.65,230794.0481157002,38.1445,38.2481,38.1323,38.1749,230794.0481
2016-09-14 11:00:00,62.64,62.79,62.63,62.66,144105.13141426785,38.1688,38.2603,38.1628,38.181,144105.1314
2016-09-14 11:30:00,62.65,62.85,62.54,62.85,157325.82394659994,38.1749,38.2968,38.1079,38.2968,157325.8239
2016-09-14 12:00:00,62.84,62.95,62.77,62.78,186706.99485467948,38.2907,38.3577,38.2481,38.2542,186706.9949
2016-09-14 12:30:00,62.78,62.81,62.62,62.68,114405.50688360452,38.2542,38.2724,38.1567,38.1932,114405.5069
2016-09-14 13:00:00,62.68,62.79,62.66,62.67,156503.96328744266,38.1932,38.2603,38.181,38.1871,156503.9633
2016-09-14 13:30:00,62.68,62.74,62.58,62.61,154036.99068279794,38.1932,38.2298,38.1323,38.1506,154036.9907
2016-09-14 14:00:00,62.61,62.66,62.5,62.59,188233.9034904742,38.1506,38.181,38.0835,38.1384,188233.9035
2016-09-14 14:30:00,62.58,62.66,62.5,62.62,162571.26964260882,38.1323,38.181,38.0835,38.1567,162571.2696
2016-09-14 15:00:00,62.61,62.63,62.3,62.3,237898.76234181612,38.1506,38.1628,37.9617,37.9617,237898.7623
2016-09-14 15:30:00,62.31,62.56,62.31,62.53,486001.946878042,37.9678,38.1201,37.9678,38.1018,486001.9469
2016-09-15 09:30:00,62.27,62.47,62.03,62.27,218279.79418717843,37.9434,38.0653,37.7972,37.9434,218279.7942
2016-09-15 10:00:00,62.26,62.46,62.21,62.4,225922.6811291893,37.9373,38.0592,37.9068,38.0226,225922.6811
2016-09-15 10:30:00,62.41,62.76,62.37,62.76,246110.4157975247,38.0287,38.242,38.0043,38.242,246110.4158
2016-09-15 11:00:00,62.76,62.82,62.63,62.78,277364.7615074399,38.242,38.2785,38.1628,38.2542,277364.7615
2016-09-15 11:30:00,62.78,62.9,62.78,62.78,278144.9033514115,38.2542,38.3273,38.2542,38.2542,278144.9034
2016-09-15 12:00:00,62.78,62.89,62.77,62.81,185787.79029342235,38.2542,38.3212,38.2481,38.2724,185787.7903
2016-09-15 12:30:00,62.8,62.85,62.76,62.78,167526.07425949106,38.2663,38.2968,38.242,38.2542,167526.0743
2016-09-15 13:00:00,62.78,62.94,62.77,62.87,205405.36782088724,38.2542,38.3517,38.2481,38.309,205405.3678
2016-09-15 13:30:00,62.87,63.16,62.83,63.16,257374.49589764987,38.309,38.4857,38.2846,38.4857,257374.4959
2016-09-15 14:00:00,63.15,63.23,63.09,63.13,220424.1412877208,38.4796,38.5284,38.4431,38.4674,220424.1413
2016-09-15 14:30:00,63.14,63.22,63.12,63.21,222861.9107217356,38.4735,38.5223,38.4613,38.5162,222861.9107
2016-09-15 15:00:00,63.22,63.24,63.06,63.12,338443.8881935753,38.5223,38.5345,38.4248,38.4613,338443.8882
2016-09-15 15:30:00,63.12,63.22,63.06,63.12,671913.5029898485,38.4613,38.5223,38.4248,38.4613,671913.503
2016-09-16 09:30:00,62.81,63.03,62.62,63.03,660350.4380475595,38.2724,38.4065,38.1567,38.4065,660350.438
2016-09-16 10:00:00,63.03,63.04,62.86,62.94,211131.97051870395,38.4065,38.4126,38.3029,38.3517,211131.9705
2016-09-16 10:30:00,62.94,63.05,62.87,62.91,150742.59491030456,38.3517,38.4187,38.309,38.3334,150742.5949
2016-09-16 11:00:00,62.89,63.0,62.78,62.97,159510.49923515506,38.3212,38.3882,38.2542,38.3699,159510.4992
2016-09-16 11:30:00,62.98,63.1,62.94,63.01,121944.09678765124,38.376,38.4491,38.3517,38.3943,121944.0968
2016-09-16 12:00:00,63.01,63.16,62.98,63.14,112443.33194270617,38.3943,38.4857,38.376,38.4735,112443.3319
2016-09-16 12:30:00,63.15,63.15,63.0,63.04,125690.44639132248,38.4796,38.4796,38.3882,38.4126,125690.4464
2016-09-16 13:00:00,63.05,63.12,63.04,63.09,153256.84883882632,38.4187,38.4613,38.4126,38.4431,153256.8488
2016-09-16 13:30:00,63.1,63.13,62.99,63.04,170029.20317062995,38.4491,38.4674,38.3821,38.4126,170029.2032
2016-09-16 14:00:00,63.04,63.12,62.96,63.12,225113.3361145877,38.4126,38.4613,38.3638,38.4613,225113.3361
2016-09-16 14:30:00,63.12,63.32,63.12,63.21,279520.2336253651,38.4613,38.5832,38.4613,38.5162,279520.2336
2016-09-16 15:00:00,63.21,63.32,63.19,63.22,451425.3928521764,38.5162,38.5832,38.504,38.5223,451425.3929
2016-09-16 15:30:00,63.22,63.33,63.13,63.3,1423821.4434710057,38.5223,38.5893,38.4674,38.571,1423821.4435
2016-09-19 09:30:00,63.63,63.67,63.47,63.63,189876.234181616,38.7721,38.7965,38.6746,38.7721,189876.2342
2016-09-19 10:00:00,63.64,63.66,63.47,63.5,170604.92282019192,38.7782,38.7904,38.6746,38.6929,170604.9228
2016-09-19 10:30:00,63.5,63.63,63.37,63.55,169030.7328605201,38.6929,38.7721,38.6137,38.7233,169030.7329
2016-09-19 11:00:00,63.55,63.6,63.52,63.58,112386.31622861912,38.7233,38.7538,38.7051,38.7416,112386.3162
2016-09-19 11:30:00,63.58,63.84,63.58,63.79,141372.54901960786,38.7416,38.9001,38.7416,38.8696,141372.549
2016-09-19 12:00:00,63.8,63.87,63.67,63.73,141846.7528855514,38.8757,38.9183,38.7965,38.833,141846.7529
2016-09-19 12:30:00,63.72,63.78,63.68,63.68,135509.66485885135,38.8269,38.8635,38.8026,38.8026,135509.6649
2016-09-19 13:00:00,63.68,63.68,63.55,63.64,165476.28980670284,38.8026,38.8026,38.7233,38.7782,165476.2898
2016-09-19 13:30:00,63.64,63.67,63.48,63.65,132375.1912112363,38.7782,38.7965,38.6807,38.7843,132375.1912
2016-09-19 14:00:00,63.65,63.73,63.62,63.73,143808.92782644974,38.7843,38.833,38.766,38.833,143808.9278
2016-09-19 14:30:00,63.73,63.88,63.73,63.85,143124.7392574051,38.833,38.9244,38.833,38.9061,143124.7393
2016-09-19 15:00:00,63.85,63.85,63.65,63.66,208393.8256153525,38.9061,38.9061,38.7843,38.7904,208393.8256
2016-09-19 15:30:00,63.67,63.72,63.55,63.56,439073.8423028786,38.7965,38.8269,38.7233,38.7294,439073.8423
2016-09-20 09:30:00,63.71,64.0,63.6,64.0,155438.74287303575,38.8208,38.9975,38.7538,38.9975,155438.7429
2016-09-20 10:00:00,64.0,64.02,63.78,63.93,128972.3265192602,38.9975,39.0097,38.8635,38.9549,128972.3265
2016-09-20 10:30:00,63.93,63.94,63.74,63.9,101544.98678904188,38.9549,38.961,38.8391,38.9366,101544.9868
2016-09-20 11:00:00,63.89,63.99,63.74,63.77,109020.99847031012,38.9305,38.9915,38.8391,38.8574,109020.9985
2016-09-20 11:30:00,63.77,63.81,63.69,63.69,97851.48101793908,38.8574,38.8818,38.8087,38.8087,97851.481
2016-09-20 12:00:00,63.69,63.82,63.68,63.82,99232.37380058409,38.8087,38.8879,38.8026,38.8879,99232.3738
2016-09-20 12:30:00,63.82,63.82,63.57,63.57,133247.11444861634,38.8879,38.8879,38.7355,38.7355,133247.1144
2016-09-20 13:00:00,63.57,63.73,63.54,63.7,86192.46280072314,38.7355,38.833,38.7173,38.8147,86192.4628
2016-09-20 13:30:00,63.7,63.84,63.67,63.84,77370.32401613129,38.8147,38.9001,38.7965,38.9001,77370.324
2016-09-20 14:00:00,63.83,63.89,63.79,63.88,88043.38756779308,38.894,38.9305,38.8696,38.9244,88043.3876
2016-09-20 14:30:00,63.87,63.98,63.87,63.94,122806.28563482132,38.9183,38.9854,38.9183,38.961,122806.2856
2016-09-20 15:00:00,63.94,64.06,63.91,64.04,133057.98915310806,38.961,39.0341,38.9427,39.0219,133057.9892
2016-09-20 15:30:00,64.04,64.08,63.88,63.88,367266.0269781672,39.0219,39.0463,38.9244,38.9244,367266.027
2016-09-21 09:30:00,63.97,64.53,63.92,64.53,192567.09776109023,38.9793,39.3205,38.9488,39.3205,192567.0978
2016-09-21 10:00:00,64.53,64.58,64.32,64.35,108470.31010985957,39.3205,39.351,39.1925,39.2108,108470.3101
2016-09-21 10:30:00,64.35,64.38,64.21,64.22,96883.60450563204,39.2108,39.2291,39.1255,39.1316,96883.6045
2016-09-21 11:00:00,64.23,64.27,64.15,64.24,102357.11305798916,39.1377,39.1621,39.0889,39.1438,102357.1131
2016-09-21 11:30:00,64.25,64.28,64.19,64.22,86491.44764288695,39.1499,39.1682,39.1133,39.1316,86491.4476
2016-09-21 12:00:00,64.23,64.24,64.06,64.09,100173.82839660688,39.1377,39.1438,39.0341,39.0524,100173.8284
2016-09-21 12:30:00,64.08,64.1,63.97,64.09,85479.07106104854,39.0463,39.0585,38.9793,39.0524,85479.0711
2016-09-21 13:00:00,64.11,64.12,64.01,64.03,90792.65748852731,39.0646,39.0707,39.0036,39.0158,90792.6575
2016-09-21 13:30:00,64.01,64.1,63.94,64.08,132778.47309136423,39.0036,39.0585,38.961,39.0463,132778.4731
2016-09-21 14:00:00,64.06,64.32,63.94,63.99,179874.84355444307,39.0341,39.1925,38.961,38.9915,179874.8436
2016-09-21 14:30:00,63.99,64.27,63.97,64.24,123330.55207898765,38.9915,39.1621,38.9793,39.1438,123330.5521
2016-09-21 15:00:00,64.24,64.39,64.17,64.34,227204.8393825616,39.1438,39.2352,39.1011,39.2047,227204.8394
2016-09-21 15:30:00,64.35,64.54,64.33,64.46,394354.0536782089,39.2108,39.3266,39.1986,39.2778,394354.0537
2016-09-22 09:30:00,64.78,65.31,64.78,64.9,206738.97927965515,39.4728,39.7958,39.4728,39.546,206738.9793
2016-09-22 10:00:00,64.89,65.06,64.89,65.04,144310.9442358504,39.5399,39.6434,39.5399,39.6313,144310.9442
2016-09-22 10:30:00,65.05,65.11,64.88,64.89,138221.3878459185,39.6374,39.6739,39.5338,39.5399,138221.3878
2016-09-22 11:00:00,64.9,64.99,64.89,64.96,122549.01960784316,39.546,39.6008,39.5399,39.5825,122549.0196
2016-09-22 11:30:00,64.96,65.0,64.83,64.83,119997.2187456543,39.5825,39.6069,39.5033,39.5033,119997.2187
2016-09-22 12:00:00,64.82,64.99,64.78,64.99,124735.08552357114,39.4972,39.6008,39.4728,39.6008,124735.0855
2016-09-22 12:30:00,64.99,65.1,64.99,65.09,78617.71659018217,39.6008,39.6678,39.6008,39.6617,78617.7166
2016-09-22 13:00:00,65.1,65.2,65.09,65.14,76324.57238214435,39.6678,39.7288,39.6617,39.6922,76324.5724
2016-09-22 13:30:00,65.14,65.22,65.1,65.16,108438.3256848839,39.6922,39.7409,39.6678,39.7044,108438.3257
2016-09-22 14:00:00,65.16,65.16,65.01,65.07,106417.74440272564,39.7044,39.7044,39.613,39.6495,106417.7444
2016-09-22 14:30:00,65.07,65.16,65.02,65.16,121923.23738005842,39.6495,39.7044,39.6191,39.7044,121923.2374
2016-09-22 15:00:00,65.16,65.18,65.07,65.1,155248.2269503546,39.7044,39.7166,39.6495,39.6678,155248.227
2016-09-22 15:30:00,65.1,65.25,65.06,65.06,459824.7809762203,39.6678,39.7592,39.6434,39.6434,459824.781
2016-09-23 09:30:00,64.46,64.8,64.42,64.71,226837.71380892783,39.2778,39.485,39.2535,39.4302,226837.7138
2016-09-23 10:00:00,64.72,64.81,64.65,64.78,206341.25990821864,39.4363,39.4911,39.3936,39.4728,206341.2599
2016-09-23 10:30:00,64.78,65.02,64.78,64.95,177755.52774301212,39.4728,39.6191,39.4728,39.5764,177755.5277
2016-09-23 11:00:00,64.95,65.01,64.84,64.99,136061.74384647477,39.5764,39.613,39.5094,39.6008,136061.7438
2016-09-23 11:30:00,64.99,65.11,64.97,64.97,130746.76679182312,39.6008,39.6739,39.5886,39.5886,130746.7668
2016-09-23 12:00:00,64.97,65.15,64.96,65.11,110139.0627172855,39.5886,39.6983,39.5825,39.6739,110139.0627
2016-09-23 12:30:00,65.11,65.11,65.01,65.08,115555.55555555556,39.6739,39.6739,39.613,39.6556,115555.5556
2016-09-23 13:00:00,65.08,65.09,64.91,65.01,150361.5630649423,39.6556,39.6617,39.552,39.613,150361.5631
2016-09-23 13:30:00,65.01,65.04,64.96,65.0,122789.59810874706,39.613,39.6313,39.5825,39.6069,122789.5981
2016-09-23 14:00:00,64.99,65.13,64.98,65.11,190118.20330969268,39.6008,39.6861,39.5947,39.6739,190118.2033
2016-09-23 14:30:00,65.1,65.17,65.06,65.14,149688.4995132805,39.6678,39.7105,39.6434,39.6922,149688.4995
2016-09-23 15:00:00,65.14,65.29,65.13,65.29,200771.79808093453,39.6922,39.7836,39.6861,39.7836,200771.7981
2016-09-23 15:30:00,65.29,65.35,65.19,65.2,497982.1999721875,39.7836,39.8202,39.7227,39.7288,497982.2
2016-09-26 09:30:00,64.88,65.04,64.62,64.67,391838.4091225143,39.5338,39.6313,39.3753,39.4058,391838.4091
2016-09-26 10:00:00,64.67,64.75,64.59,64.71,251959.39368655265,39.4058,39.4545,39.3571,39.4302,251959.3937
2016-09-26 10:30:00,64.72,64.75,64.67,64.69,226252.2597691559,39.4363,39.4545,39.4058,39.418,226252.2598
2016-09-26 11:00:00,64.7,64.74,64.55,64.55,151109.72048393826,39.4241,39.4485,39.3327,39.3327,151109.7205
2016-09-26 11:30:00,64.57,64.62,64.52,64.6,110934.50146015854,39.3449,39.3753,39.3144,39.3631,110934.5015
2016-09-26 12:00:00,64.6,64.72,64.6,64.62,211394.79905437355,39.3631,39.4363,39.3631,39.3753,211394.7991
2016-09-26 12:30:00,64.61,64.68,64.57,64.66,247944.6530385204,39.3692,39.4119,39.3449,39.3997,247944.653
2016-09-26 13:00:00,64.67,64.71,64.63,64.65,140745.37616465028,39.4058,39.4302,39.3814,39.3936,140745.3762
2016-09-26 13:30:00,64.65,64.66,64.49,64.54,317074.1204283132,39.3936,39.3997,39.2961,39.3266,317074.1204
2016-09-26 14:00:00,64.53,64.72,64.53,64.65,209670.4213600334,39.3205,39.4363,39.3205,39.3936,209670.4214
2016-09-26 14:30:00,64.65,64.72,64.61,64.68,258987.6234181616,39.3936,39.4363,39.3692,39.4119,258987.6234
2016-09-26 15:00:00,64.68,64.69,64.56,64.58,364757.33555833687,39.4119,39.418,39.3388,39.351,364757.3356
2016-09-26 15:30:00,64.59,64.61,64.35,64.41,835523.5711305799,39.3571,39.3692,39.2108,39.2474,835523.5711
2016-09-27 09:30:00,64.55,64.55,64.19,64.24,337526.07425949106,39.3327,39.3327,39.1133,39.1438,337526.0743
2016-09-27 10:00:00,64.25,64.38,64.19,64.29,343137.25490196084,39.1499,39.2291,39.1133,39.1743,343137.2549
2016-09-27 10:30:00,64.31,64.42,64.22,64.27,191760.5340008344,39.1864,39.2535,39.1316,39.1621,191760.534
2016-09-27 11:00:00,64.27,64.39,64.18,64.38,296548.463356974,39.1621,39.2352,39.1072,39.2291,296548.4634
2016-09-27 11:30:00,64.38,64.45,64.29,64.32,282091.5032679739,39.2291,39.2717,39.1743,39.1925,282091.5033
2016-09-27 12:00:00,64.32,64.7,64.31,64.7,532676.9573077458,39.1925,39.4241,39.1864,39.4241,532676.9573
2016-09-27 12:30:00,64.7,64.86,64.69,64.86,163294.39577249342,39.4241,39.5216,39.418,39.5216,163294.3958
2016-09-27 13:00:00,64.86,64.89,64.78,64.86,305501.32109581423,39.5216,39.5399,39.4728,39.5216,305501.3211
2016-09-27 13:30:00,64.86,64.94,64.74,64.78,386825.1981643722,39.5216,39.5703,39.4485,39.4728,386825.1982
2016-09-27 14:00:00,64.78,64.81,64.68,64.69,218125.43457099152,39.4728,39.4911,39.4119,39.418,218125.4346
2016-09-27 14:30:00,64.68,64.72,64.57,64.58,373687.9432624114,39.4119,39.4363,39.3449,39.351,373687.9433
2016-09-27 15:00:00,64.58,64.63,64.49,64.56,206203.587818106,39.351,39.3814,39.2961,39.3388,206203.5878
2016-09-27 15:30:00,64.56,64.72,64.53,64.61,455829.509108608,39.3388,39.4363,39.3205,39.3692,455829.5091
2016-09-28 09:30:00,64.64,64.72,64.51,64.61,243543.31803643444,39.3875,39.4363,39.3083,39.3692,243543.318
2016-09-28 10:00:00,64.62,64.67,64.49,64.59,163277.70824641915,39.3753,39.4058,39.2961,39.3571,163277.7082
2016-09-28 10:30:00,64.6,64.65,64.39,64.4,174302.60047281324,39.3631,39.3936,39.2352,39.2413,174302.6005
2016-09-28 11:00:00,64.4,64.48,64.36,64.4,199128.07676261995,39.2413,39.29,39.2169,39.2413,199128.0768
2016-09-28 11:30:00,64.4,64.54,64.36,64.49,145367.82088722015,39.2413,39.3266,39.2169,39.2961,145367.8209
2016-09-28 12:00:00,64.5,64.59,64.45,64.51,191699.3464052288,39.3022,39.3571,39.2717,39.3083,191699.3464
2016-09-28 12:30:00,64.52,64.53,64.47,64.5,138317.34112084552,39.3144,39.3205,39.2839,39.3022,138317.3411
2016-09-28 13:00:00,64.5,64.64,64.49,64.62,159208.73313864553,39.3022,39.3875,39.2961,39.3753,159208.7331
2016-09-28 13:30:00,64.62,64.7,64.6,64.68,142159.64399944377,39.3753,39.4241,39.3631,39.4119,142159.644
2016-09-28 14:00:00,64.68,64.91,64.65,64.88,256103.4626616604,39.4119,39.552,39.3936,39.5338,256103.4627
2016-09-28 14:30:00,64.88,64.93,64.82,64.86,176623.55722430817,39.5338,39.5642,39.4972,39.5216,176623.5572
2016-09-28 15:00:00,64.86,64.87,64.76,64.79,187834.79349186484,39.5216,39.5277,39.4606,39.4789,187834.7935
2016-09-28 15:30:00,64.79,64.91,64.73,64.86,626569.3227645669,39.4789,39.552,39.4424,39.5216,626569.3228
2016-09-29 09:30:00,64.9,65.32,64.9,65.22,308411.9037685997,39.546,39.8019,39.546,39.7409,308411.9038
2016-09-29 10:00:00,65.22,65.27,65.03,65.22,215533.3055207899,39.7409,39.7714,39.6252,39.7409,215533.3055
2016-09-29 10:30:00,65.22,65.22,64.99,65.04,217495.48046168825,39.7409,39.7409,39.6008,39.6313,217495.4805
2016-09-29 11:00:00,65.04,65.09,64.86,64.98,185942.1499096093,39.6313,39.6617,39.5216,39.5947,185942.1499
2016-09-29 11:30:00,64.97,65.01,64.89,64.96,164128.77207620637,39.5886,39.613,39.5399,39.5825,164128.7721
2016-09-29 12:00:00,64.96,65.14,64.93,65.07,200527.04769851203,39.5825,39.6922,39.5642,39.6495,200527.0477
2016-09-29 12:30:00,65.07,65.1,64.66,64.72,119613.40564594632,39.6495,39.6678,39.3997,39.4363,119613.4056
2016-09-29 13:00:00,64.72,64.79,64.58,64.65,130329.57863996664,39.4363,39.4789,39.351,39.3936,130329.5786
2016-09-29 13:30:00,64.66,64.74,64.47,64.51,99103.04547350857,39.3997,39.4485,39.2839,39.3083,99103.0455
2016-09-29 14:00:00,64.51,64.84,64.5,64.83,129116.95174523712,39.3083,39.5094,39.3022,39.5033,129116.9517
2016-09-29 14:30:00,64.83,64.93,64.75,64.8,142236.1284939508,39.5033,39.5642,39.4545,39.485,142236.1285
2016-09-29 15:00:00,64.8,64.92,64.75,64.88,222682.51981643724,39.485,39.5581,39.4545,39.5338,222682.5198
2016-09-29 15:30:00,64.87,64.94,64.58,64.59,451457.377277152,39.5277,39.5703,39.351,39.3571,451457.3773
2016-09-30 09:30:00,64.63,64.95,64.6,64.85,358655.2635238493,39.3814,39.5764,39.3631,39.5155,358655.2635
2016-09-30 10:00:00,64.88,65.1,64.83,65.04,305608.39938812406,39.5338,39.6678,39.5033,39.6313,305608.3994
2016-09-30 10:30:00,65.05,65.15,65.0,65.14,191607.56501182035,39.6374,39.6983,39.6069,39.6922,191607.565
2016-09-30 11:00:00,65.15,65.44,65.14,65.44,229874.84355444307,39.6983,39.875,39.6922,39.875,229874.8436
2016-09-30 11:30:00,65.44,65.49,65.34,65.41,200976.2202753442,39.875,39.9055,39.8141,39.8567,200976.2203
2016-09-30 12:00:00,65.42,65.43,65.34,65.38,209357.53024614105,39.8628,39.8689,39.8141,39.8384,209357.5302
2016-09-30 12:30:00,65.38,65.39,65.28,65.32,130044.50006953136,39.8384,39.8445,39.7775,39.8019,130044.5001
2016-09-30 13:00:00,65.32,65.5,65.32,65.43,158979.27965512447,39.8019,39.9116,39.8019,39.8689,158979.2797
2016-09-30 13:30:00,65.42,65.7,65.42,65.69,159788.62466972606,39.8628,40.0334,39.8628,40.0273,159788.6247
2016-09-30 14:00:00,65.68,65.8,65.67,65.68,197418.9959671812,40.0212,40.0944,40.0151,40.0212,197418.996
2016-09-30 14:30:00,65.68,65.73,65.63,65.71,196586.0102906411,40.0212,40.0517,39.9908,40.0395,196586.0103
2016-09-30 15:00:00,65.72,65.78,65.61,65.64,216184.119037686,40.0456,40.0822,39.9786,39.9969,216184.119
2016-09-30 15:30:00,65.65,65.65,65.29,65.3,935373.3833959115,40.003,40.003,39.7836,39.7897,935373.3834
2016-10-03 09:30:00,65.3,65.64,65.14,65.39,593571.1305798916,39.7897,39.9969,39.6922,39.8445,593571.1306
2016-10-03 10:00:00,65.41,65.56,65.39,65.47,314952.0233625365,39.8567,39.9481,39.8445,39.8933,314952.0234
2016-10-03 10:30:00,65.47,65.57,65.39,65.39,285705.74329022394,39.8933,39.9542,39.8445,39.8445,285705.7433
2016-10-03 11:00:00,65.39,65.39,65.16,65.19,293127.52051175083,39.8445,39.8445,39.7044,39.7227,293127.5205
2016-10-03 11:30:00,65.19,65.33,65.09,65.25,248129.6064525101,39.7227,39.808,39.6617,39.7592,248129.6065
2016-10-03 12:00:00,65.24,65.3,65.1,65.14,156846.05757196498,39.7531,39.7897,39.6678,39.6922,156846.0576
2016-10-03 12:30:00,65.14,65.38,65.12,65.37,211539.42428035045,39.6922,39.8384,39.68,39.8323,211539.4243
2016-10-03 13:00:00,65.38,65.51,65.35,65.49,155613.96189681548,39.8384,39.9176,39.8202,39.9055,155613.9619
2016-10-03 13:30:00,65.49,65.52,65.43,65.5,147587.26185509667,39.9055,39.9237,39.8689,39.9116,147587.2619
2016-10-03 14:00:00,65.5,65.61,65.47,65.51,176437.21318314562,39.9116,39.9786,39.8933,39.9176,176437.2132
2016-10-03 14:30:00,65.51,65.55,65.47,65.53,170568.7665136977,39.9176,39.942,39.8933,39.9298,170568.7665
2016-10-03 15:00:00,65.53,65.54,65.33,65.37,305851.7591433737,39.9298,39.9359,39.808,39.8323,305851.7591
2016-10-03 15:30:00,65.37,65.52,65.36,65.38,571023.5015992213,39.8323,39.9237,39.8262,39.8384,571023.5016
2016-10-04 09:30:00,65.57,66.09,65.57,65.86,229955.49993046865,39.9542,40.2711,39.9542,40.1309,229955.4999
2016-10-04 10:00:00,65.86,65.86,65.52,65.72,239952.71867612287,40.1309,40.1309,39.9237,40.0456,239952.7187
2016-10-04 10:30:00,65.73,65.93,65.72,65.83,208767.90432485053,40.0517,40.1736,40.0456,40.1126,208767.9043
2016-10-04 11:00:00,65.82,65.85,65.36,65.38,496491.447642887,40.1065,40.1248,39.8262,39.8384,496491.4476
2016-10-04 11:30:00,65.37,65.61,65.29,65.34,562129.0502016409,39.8323,39.9786,39.7836,39.8141,562129.0502
2016-10-04 12:00:00,65.33,65.37,65.21,65.22,455673.7588652482,39.808,39.8323,39.7348,39.7409,455673.7589
2016-10-04 12:30:00,65.22,65.33,65.12,65.14,368331.2473925741,39.7409,39.808,39.68,39.6922,368331.2474
2016-10-04 13:00:00,65.14,65.2,64.98,65.04,244089.83451536644,39.6922,39.7288,39.5947,39.6313,244089.8345
2016-10-04 13:30:00,65.04,65.09,64.91,64.91,187638.7150604923,39.6313,39.6617,39.552,39.552,187638.7151
2016-10-04 14:00:00,64.91,65.08,64.9,64.98,309178.1393408427,39.552,39.6556,39.546,39.5947,309178.1393
2016-10-04 14:30:00,64.98,65.01,64.92,64.93,247893.1998331248,39.5947,39.613,39.5581,39.5642,247893.1998
2016-10-04 15:00:00,64.93,65.04,64.88,65.02,446462.244472257,39.5642,39.6313,39.5338,39.6191,446462.2445
2016-10-04 15:30:00,65.03,65.09,64.9,64.93,907592.824363788,39.6252,39.6617,39.546,39.5642,907592.8244
2016-10-05 09:30:00,65.11,65.23,64.6,64.63,588936.170212766,39.6739,39.747,39.3631,39.3814,588936.1702
2016-10-05 10:00:00,64.63,64.74,64.37,64.5,755174.5237101933,39.3814,39.4485,39.223,39.3022,755174.5237
2016-10-05 10:30:00,64.49,64.6,63.96,64.12,823377.8334028648,39.2961,39.3631,38.9732,39.0707,823377.8334
2016-10-05 11:00:00,64.12,64.17,63.5,63.88,988851.3419552218,39.0707,39.1011,38.6929,38.9244,988851.342
2016-10-05 11:30:00,63.88,63.96,63.76,63.83,908748.4355444306,38.9244,38.9732,38.8513,38.894,908748.4355
2016-10-05 12:00:00,63.83,64.34,63.81,64.17,939100.2642191628,38.894,39.2047,38.8818,39.1011,939100.2642
2016-10-05 12:30:00,64.17,64.5,64.13,64.29,1036253.6503963288,39.1011,39.3022,39.0768,39.1743,1036253.6504
2016-10-05 13:00:00,64.29,64.32,64.01,64.14,390387.98498122656,39.1743,39.1925,39.0036,39.0829,390387.985
2016-10-05 13:30:00,64.15,64.22,63.96,63.96,497033.7922403004,39.0889,39.1316,38.9732,38.9732,497033.7922
2016-10-05 14:00:00,63.96,64.01,63.87,63.91,482803.5043804756,38.9732,39.0036,38.9183,38.9427,482803.5044
2016-10-05 14:30:00,63.9,64.04,63.89,64.01,652663.0510360172,38.9366,39.0219,38.9305,39.0036,652663.051
2016-10-05 15:00:00,64.01,64.08,63.83,63.9,740287.8598247811,39.0036,39.0463,38.894,38.9366,740287.8598
2016-10-05 15:30:00,63.88,64.01,63.59,63.72,1777630.3712974554,38.9244,39.0036,38.7477,38.8269,1777630.3713
2016-10-06 09:30:00,62.53,63.12,62.2,62.63,1606477.5413711586,38.1018,38.4613,37.9007,38.1628,1606477.5414
2016-10-06 10:00:00,62.62,62.95,62.53,62.57,1117485.7460714784,38.1567,38.3577,38.1018,38.1262,1117485.7461
2016-10-06 10:30:00,62.58,62.72,62.53,62.57,1066750.1042970382,38.1323,38.2176,38.1018,38.1262,1066750.1043
2016-10-06 11:00:00,62.58,62.71,62.29,62.7,801120.8455013211,38.1323,38.2115,37.9556,38.2054,801120.8455
2016-10-06 11:30:00,62.71,62.89,62.68,62.73,632380.7537199277,38.2115,38.3212,38.1932,38.2237,632380.7537
2016-10-06 12:00:00,62.75,62.76,62.58,62.68,474447.2256987902,38.2359,38.242,38.1323,38.1932,474447.2257
2016-10-06 12:30:00,62.68,62.74,62.64,62.68,509333.8895842025,38.1932,38.2298,38.1688,38.1932,509333.8896
2016-10-06 13:00:00,62.68,62.75,62.62,62.71,390108.4689194827,38.1932,38.2359,38.1567,38.2115,390108.4689
2016-10-06 13:30:00,62.71,62.79,62.68,62.73,441340.5645946322,38.2115,38.2603,38.1932,38.2237,441340.5646
2016-10-06 14:00:00,62.73,62.81,62.71,62.74,527638.7150604923,38.2237,38.2724,38.2115,38.2298,527638.7151
2016-10-06 14:30:00,62.75,62.78,62.73,62.75,342266.7222917536,38.2359,38.2542,38.2237,38.2359,342266.7223
2016-10-06 15:00:00,62.76,63.07,62.74,62.99,1201478.236684745,38.242,38.4309,38.2298,38.3821,1201478.2367
2016-10-06 15:30:00,62.99,63.04,62.82,62.88,1032631.0666110415,38.3821,38.4126,38.2785,38.3151,1032631.0666
2016-10-07 09:30:00,63.07,63.26,62.67,62.78,738393.8256153526,38.4309,38.5466,38.1871,38.2542,738393.8256
2016-10-07 10:00:00,62.78,62.98,62.74,62.9,729274.0926157698,38.2542,38.376,38.2298,38.3273,729274.0926
2016-10-07 10:30:00,62.91,63.02,62.88,63.0,611934.3623974413,38.3334,38.4004,38.3151,38.3882,611934.3624
2016-10-07 11:00:00,63.0,63.1,62.97,63.04,821254.3457099153,38.3882,38.4491,38.3699,38.4126,821254.3457
2016-10-07 11:30:00,63.04,63.07,62.88,62.94,424017.521902378,38.4126,38.4309,38.3151,38.3517,424017.5219
2016-10-07 12:00:00,62.95,63.03,62.88,62.94,303847.86538728967,38.3577,38.4065,38.3151,38.3517,303847.8654
2016-10-07 12:30:00,62.93,63.01,62.88,62.96,277207.6206369073,38.3456,38.3943,38.3151,38.3638,277207.6206
2016-10-07 13:00:00,62.96,63.1,62.89,63.07,486339.8692810458,38.3638,38.4491,38.3212,38.4309,486339.8693
2016-10-07 13:30:00,63.09,63.15,63.07,63.1,716452.5100820471,38.4431,38.4796,38.4309,38.4491,716452.5101
2016-10-07 14:00:00,63.1,63.19,62.99,63.14,388332.6380197469,38.4491,38.504,38.3821,38.4735,388332.638
2016-10-07 14:30:00,63.14,63.27,63.14,63.22,663464.0522875817,38.4735,38.5527,38.4735,38.5223,663464.0523
2016-10-07 15:00:00,63.22,63.26,63.17,63.22,377161.7299402031,38.5223,38.5466,38.4918,38.5223,377161.7299
2016-10-07 15:30:00,63.22,63.22,63.07,63.09,876736.1980253095,38.5223,38.5223,38.4309,38.4431,876736.198
2016-10-10 09:30:00,63.32,63.65,63.25,63.52,1210536.782088722,38.5832,38.7843,38.5405,38.7051,1210536.7821
2016-10-10 10:00:00,63.52,63.63,63.35,63.53,818587.1227923795,38.7051,38.7721,38.6015,38.7112,818587.1228
2016-10-10 10:30:00,63.53,63.6,63.35,63.35,538585.7321652066,38.7112,38.7538,38.6015,38.6015,538585.7322
2016-10-10 11:00:00,63.36,63.38,63.14,63.22,410011.1250173829,38.6076,38.6198,38.4735,38.5223,410011.125
2016-10-10 11:30:00,63.22,63.27,63.12,63.22,280069.5313586428,38.5223,38.5527,38.4613,38.5223,280069.5314
2016-10-10 12:00:00,63.22,63.23,63.11,63.17,221065.2204144069,38.5223,38.5284,38.4552,38.4918,221065.2204
2016-10-10 12:30:00,63.16,63.19,63.15,63.18,183051.03601724372,38.4857,38.504,38.4796,38.4979,183051.036
2016-10-10 13:00:00,63.18,63.21,63.14,63.17,170139.0627172855,38.4979,38.5162,38.4735,38.4918,170139.0627
2016-10-10 13:30:00,63.17,63.19,63.12,63.19,195527.74301209848,38.4918,38.504,38.4613,38.504,195527.743
2016-10-10 14:00:00,63.19,63.19,62.99,63.03,439834.5153664303,38.504,38.504,38.3821,38.4065,439834.5154
2016-10-10 14:30:00,63.03,63.17,63.01,63.16,194504.2414128772,38.4065,38.4918,38.3943,38.4857,194504.2414
2016-10-10 15:00:00,63.15,63.17,63.04,63.05,491347.5177304965,38.4796,38.4918,38.4126,38.4187,491347.5177
2016-10-10 15:30:00,63.06,63.09,62.8,62.84,925555.5555555556,38.4248,38.4431,38.2663,38.2907,925555.5556
2016-10-11 09:30:00,65.03,65.21,64.44,64.75,2101859.268530107,39.6252,39.7348,39.2657,39.4545,2101859.2685
2016-10-11 10:00:00,64.78,64.85,64.58,64.66,857982.1999721875,39.4728,39.5155,39.351,39.3997,857982.2
2016-10-11 10:30:00,64.67,64.73,64.41,64.45,620139.0627172856,39.4058,39.4424,39.2474,39.2717,620139.0627
2016-10-11 11:00:00,64.45,64.46,63.78,64.01,579343.6239744126,39.2717,39.2778,38.8635,39.0036,579343.624
2016-10-11 11:30:00,64.03,64.09,63.81,64.0,286263.3847865388,39.0158,39.0524,38.8818,38.9975,286263.3848
2016-10-11 12:00:00,64.0,64.03,63.57,63.96,415886.5248226951,38.9975,39.0158,38.7355,38.9732,415886.5248
2016-10-11 12:30:00,63.96,64.07,63.86,63.92,380592.40717563627,38.9732,39.0402,38.9122,38.9488,380592.4072
2016-10-11 13:00:00,63.93,63.93,63.68,63.76,241421.2209706578,38.9549,38.9549,38.8026,38.8513,241421.221
2016-10-11 13:30:00,63.77,63.77,63.52,63.61,401924.6280072313,38.8574,38.8574,38.7051,38.7599,401924.628
2016-10-11 14:00:00,63.62,63.7,63.55,63.65,357021.2765957447,38.766,38.8147,38.7233,38.7843,357021.2766
2016-10-11 14:30:00,63.64,63.68,63.48,63.53,285245.4456960089,38.7782,38.8026,38.6807,38.7112,285245.4457
2016-10-11 15:00:00,63.53,63.6,63.44,63.52,441449.0335141149,38.7112,38.7538,38.6563,38.7051,441449.0335
2016-10-11 15:30:00,63.51,63.58,63.41,63.47,866330.1348908358,38.699,38.7416,38.638,38.6746,866330.1349
2016-10-12 09:30:00,63.63,63.73,63.19,63.42,537539.9805312196,38.7721,38.833,38.504,38.6441,537539.9805
2016-10-12 10:00:00,63.43,63.53,63.34,63.48,492864.6919760812,38.6502,38.7112,38.5954,38.6807,492864.692
2016-10-12 10:30:00,63.48,63.66,63.46,63.65,463194.2706160479,38.6807,38.7904,38.6685,38.7843,463194.2706
2016-10-12 11:00:00,63.65,63.97,63.65,63.94,451884.2998192185,38.7843,38.9793,38.7843,38.961,451884.2998
2016-10-12 11:30:00,63.94,64.2,63.91,64.14,382817.4106522042,38.961,39.1194,38.9427,39.0829,382817.4107
2016-10-12 12:00:00,64.13,64.25,64.09,64.24,222888.33263801967,39.0768,39.1499,39.0524,39.1438,222888.3326
2016-10-12 12:30:00,64.23,64.29,64.15,64.27,232375.1912112363,39.1377,39.1743,39.0889,39.1621,232375.1912
2016-10-12 13:00:00,64.27,64.33,64.15,64.2,233854.81852315395,39.1621,39.1986,39.0889,39.1194,233854.8185
2016-10-12 13:30:00,64.2,64.28,64.14,64.28,287722.1526908636,39.1194,39.1682,39.0829,39.1682,287722.1527
2016-10-12 14:00:00,64.28,64.44,64.16,64.17,365253.789459046,39.1682,39.2657,39.095,39.1011,365253.7895
2016-10-12 14:30:00,64.17,64.29,64.05,64.14,365341.3989709359,39.1011,39.1743,39.028,39.0829,365341.399
2016-10-12 15:00:00,64.14,64.18,64.06,64.08,449023.7797246559,39.0829,39.1072,39.0341,39.0463,449023.7797
2016-10-12 15:30:00,64.08,64.14,63.94,63.96,854790.7106104854,39.0463,39.0829,38.961,38.9732,854790.7106
2016-10-13 09:30:00,63.68,63.93,63.54,63.73,606783.4793491865,38.8026,38.9549,38.7173,38.833,606783.4793
2016-10-13 10:00:00,63.73,63.85,63.62,63.74,282647.75413711584,38.833,38.9061,38.766,38.8391,282647.7541
2016-10-13 10:30:00,63.74,64.04,63.71,63.99,323518.28674732306,38.8391,39.0219,38.8208,38.9915,323518.2867
2016-10-13 11:00:00,64.0,64.07,63.92,64.01,309135.02989848424,38.9975,39.0402,38.9488,39.0036,309135.0299
2016-10-13 11:30:00,64.01,64.06,63.88,63.96,355686.274509804,39.0036,39.0341,38.9244,38.9732,355686.2745
2016-10-13 12:00:00,63.96,64.09,63.94,64.06,163140.0361563065,38.9732,39.0524,38.961,39.0341,163140.0362
2016-10-13 12:30:00,64.05,64.16,64.0,64.08,196360.7286886386,39.028,39.095,38.9975,39.0463,196360.7287
2016-10-13 13:00:00,64.08,64.11,63.99,64.07,236713.94799054376,39.0463,39.0646,38.9915,39.0402,236713.948
2016-10-13 13:30:00,64.07,64.28,64.06,64.27,577195.1049923516,39.0402,39.1682,39.0341,39.1621,577195.105
2016-10-13 14:00:00,64.27,64.52,64.25,64.52,391912.1123626756,39.1621,39.3144,39.1499,39.3144,391912.1124
2016-10-13 14:30:00,64.51,64.7,64.46,64.69,335761.3683771381,39.3083,39.4241,39.2778,39.418,335761.3684
2016-10-13 15:00:00,64.69,64.74,64.57,64.58,428557.91962174943,39.418,39.4485,39.3449,39.351,428557.9196
2016-10-13 15:30:00,64.58,64.62,64.26,64.27,772446.1131970519,39.351,39.3753,39.156,39.1621,772446.1132
2016-10-14 09:30:00,64.6,64.75,64.41,64.48,414744.81991378113,39.3631,39.4545,39.2474,39.29,414744.8199
2016-10-14 10:00:00,64.48,64.65,64.37,64.47,283878.4591850925,39.29,39.3936,39.223,39.2839,283878.4592
2016-10-14 10:30:00,64.48,64.63,64.42,64.6,264694.7573355584,39.29,39.3814,39.2535,39.3631,264694.7573
2016-10-14 11:00:00,64.6,64.61,64.5,64.52,430417.1881518565,39.3631,39.3692,39.3022,39.3144,430417.1882
2016-10-14 11:30:00,64.52,64.55,64.32,64.32,437715.19955499936,39.3144,39.3327,39.1925,39.1925,437715.1996
2016-10-14 12:00:00,64.32,64.41,64.19,64.24,577078.2923098318,39.1925,39.2474,39.1133,39.1438,577078.2923
2016-10-14 12:30:00,64.24,64.42,64.24,64.4,232654.70727298013,39.1438,39.2535,39.1438,39.2413,232654.7073
2016-10-14 13:00:00,64.4,64.52,64.35,64.5,225662.6338478654,39.2413,39.3144,39.2108,39.3022,225662.6338
2016-10-14 13:30:00,64.5,64.6,64.44,64.51,249776.1090251704,39.3022,39.3631,39.2657,39.3083,249776.109
2016-10-14 14:00:00,64.51,64.52,64.37,64.48,281061.04853288835,39.3083,39.3144,39.223,39.29,281061.0485
2016-10-14 14:30:00,64.49,64.52,64.33,64.33,288976.4984007788,39.2961,39.3144,39.1986,39.1986,288976.4984
2016-10-14 15:00:00,64.34,64.37,64.24,64.31,580146.0158531498,39.2047,39.223,39.1438,39.1864,580146.0159
2016-10-14 15:30:00,64.3,64.49,64.13,64.14,1504461.1319705187,39.1803,39.2961,39.0768,39.0829,1504461.132
2016-10-17 09:30:00,63.65,63.78,63.22,63.23,271161.1736893339,39.0123,39.092,38.7488,38.7549,271161.1737
2016-10-17 10:00:00,63.24,63.44,63.24,63.3,297854.26227228483,38.761,38.8836,38.761,38.7978,297854.2623
2016-10-17 10:30:00,63.3,63.35,62.98,63.05,370486.7195104993,38.7978,38.8285,38.6017,38.6446,370486.7195
2016-10-17 11:00:00,63.05,63.11,62.73,62.73,380168.2658879155,38.6446,38.6814,38.4485,38.4485,380168.2659
2016-10-17 11:30:00,62.74,62.86,62.66,62.67,403775.55277430126,38.4546,38.5281,38.4056,38.4117,403775.5528
2016-10-17 12:00:00,62.68,62.76,62.63,62.64,324942.2889723265,38.4178,38.4668,38.3872,38.3933,324942.289
2016-10-17 12:30:00,62.64,62.73,62.63,62.63,182003.893756084,38.3933,38.4485,38.3872,38.3872,182003.8938
2016-10-17 13:00:00,62.63,62.82,62.63,62.74,503418.1615908775,38.3872,38.5036,38.3872,38.4546,503418.1616
2016-10-17 13:30:00,62.73,62.76,62.63,62.64,416068.6969823391,38.4485,38.4668,38.3872,38.3933,416068.697
2016-10-17 14:00:00,62.65,62.68,62.4,62.47,427562.2305659853,38.3994,38.4178,38.2462,38.2891,427562.2306
2016-10-17 14:30:00,62.45,62.46,62.31,62.43,301519.9554999305,38.2768,38.283,38.191,38.2646,301519.9555
2016-10-17 15:00:00,62.43,62.46,62.34,62.4,376901.6826588792,38.2646,38.283,38.2094,38.2462,376901.6827
2016-10-17 15:30:00,62.39,62.4,62.31,62.37,1218258.9347795858,38.2401,38.2462,38.191,38.2278,1218258.9348
2016-10-18 09:30:00,62.88,62.89,62.37,62.43,330069.5313586428,38.5404,38.5465,38.2278,38.2646,330069.5314
2016-10-18 10:00:00,62.43,62.5,62.2,62.37,556120.1501877347,38.2646,38.3075,38.1236,38.2278,556120.1502
2016-10-18 10:30:00,62.37,62.45,62.25,62.36,328199.13781115285,38.2278,38.2768,38.1543,38.2217,328199.1378
2016-10-18 11:00:00,62.36,62.52,62.35,62.46,294799.05437352246,38.2217,38.3197,38.2155,38.283,294799.0544
2016-10-18 11:30:00,62.45,62.55,62.37,62.5,203835.349742734,38.2768,38.3381,38.2278,38.3075,203835.3497
2016-10-18 12:00:00,62.51,62.51,62.4,62.41,186246.69726046448,38.3136,38.3136,38.2462,38.2523,186246.6973
2016-10-18 12:30:00,62.42,62.5,62.39,62.41,104622.44472256988,38.2585,38.3075,38.2401,38.2523,104622.4447
2016-10-18 13:00:00,62.42,62.43,62.34,62.36,120691.14170490892,38.2585,38.2646,38.2094,38.2217,120691.1417
2016-10-18 13:30:00,62.35,62.36,62.24,62.27,140812.1262689473,38.2155,38.2217,38.1481,38.1665,140812.1263
2016-10-18 14:00:00,62.27,62.28,62.17,62.24,202405.7850090391,38.1665,38.1726,38.1052,38.1481,202405.785
2016-10-18 14:30:00,62.25,62.25,62.1,62.13,190030.59379780284,38.1543,38.1543,38.0623,38.0807,190030.5938
2016-10-18 15:00:00,62.13,62.14,62.02,62.05,285645.94632179115,38.0807,38.0868,38.0133,38.0317,285645.9463
2016-10-18 15:30:00,62.06,62.07,61.96,61.96,602697.8167153386,38.0378,38.0439,37.9765,37.9765,602697.8167
2016-10-19 09:30:00,62.4,62.46,62.12,62.14,534185.7877902935,38.2462,38.283,38.0746,38.0868,534185.7878
2016-10-19 10:00:00,62.14,62.39,62.08,62.37,408243.6378806842,38.0868,38.2401,38.0501,38.2278,408243.6379
2016-10-19 10:30:00,62.37,62.43,62.24,62.43,311090.2517035183,38.2278,38.2646,38.1481,38.2646,311090.2517
2016-10-19 11:00:00,62.43,62.59,62.43,62.58,365570.85245445697,38.2646,38.3626,38.2646,38.3565,365570.8525
2016-10-19 11:30:00,62.58,62.74,62.56,62.71,316609.6509525796,38.3565,38.4546,38.3443,38.4362,316609.651
2016-10-19 12:00:00,62.71,62.9,62.7,62.74,387658.1838409123,38.4362,38.5527,38.4301,38.4546,387658.1838
2016-10-19 12:30:00,62.73,62.82,62.67,62.76,219306.07704074532,38.4485,38.5036,38.4117,38.4668,219306.077
2016-10-19 13:00:00,62.76,62.8,62.64,62.64,219646.78069809487,38.4668,38.4914,38.3933,38.3933,219646.7807
2016-10-19 13:30:00,62.64,62.81,62.64,62.79,192092.8938951468,38.3933,38.4975,38.3933,38.4852,192092.8939
2016-10-19 14:00:00,62.79,62.8,62.62,62.63,196964.26088165765,38.4852,38.4914,38.381,38.3872,196964.2609
2016-10-19 14:30:00,62.63,62.68,62.59,62.65,270258.65665415104,38.3872,38.4178,38.3626,38.3994,270258.6567
2016-10-19 15:00:00,62.65,62.74,62.64,62.66,289738.5620915033,38.3994,38.4546,38.3933,38.4056,289738.5621
2016-10-19 15:30:00,62.66,62.74,62.66,62.73,699303.2957863997,38.4056,38.4546,38.4056,38.4485,699303.2958
2016-10-20 09:30:00,62.37,62.49,62.18,62.49,265981.0874704492,38.2278,38.3014,38.1114,38.3014,265981.0875
2016-10-20 10:00:00,62.48,62.52,62.28,62.35,205709.91517174247,38.2952,38.3197,38.1726,38.2155,205709.9152
2016-10-20 10:30:00,62.34,62.36,62.06,62.11,217890.41857877903,38.2094,38.2217,38.0378,38.0684,217890.4186
2016-10-20 11:00:00,62.11,62.3,62.11,62.2,194568.21026282856,38.0684,38.1849,38.0684,38.1236,194568.2103
2016-10-20 11:30:00,62.19,62.21,62.06,62.17,134285.912946739,38.1175,38.1297,38.0378,38.1052,134285.9129
2016-10-20 12:00:00,62.17,62.22,62.12,62.19,134423.58503685164,38.1052,38.1359,38.0746,38.1175,134423.585
2016-10-20 12:30:00,62.19,62.26,62.18,62.22,137206.2300097344,38.1175,38.1604,38.1114,38.1359,137206.23
2016-10-20 13:00:00,62.21,62.24,62.17,62.23,115862.88416075653,38.1297,38.1481,38.1052,38.142,115862.8842
2016-10-20 13:30:00,62.23,62.23,62.04,62.09,131387.8459185093,38.142,38.142,38.0255,38.0562,131387.8459
2016-10-20 14:00:00,62.09,62.12,62.04,62.09,178742.87303573915,38.0562,38.0746,38.0255,38.0562,178742.873
2016-10-20 14:30:00,62.09,62.11,62.02,62.06,125073.0079265749,38.0562,38.0684,38.0133,38.0378,125073.0079
2016-10-20 15:00:00,62.06,62.07,61.99,62.0,182549.0196078432,38.0378,38.0439,37.9949,38.001,182549.0196
2016-10-20 15:30:00,62.0,62.04,61.94,61.97,496015.8531497706,38.001,38.0255,37.9643,37.9826,496015.8531
2016-10-21 09:30:00,61.87,62.23,61.81,62.22,465545.8211653456,37.9213,38.142,37.8846,38.1359,465545.8212
2016-10-21 10:00:00,62.21,62.4,62.13,62.3,502450.2850785705,38.1297,38.2462,38.0807,38.1849,502450.2851
2016-10-21 10:30:00,62.3,62.35,62.26,62.3,256637.4634960368,38.1849,38.2155,38.1604,38.1849,256637.4635
2016-10-21 11:00:00,62.29,62.33,62.17,62.32,296281.46293978585,38.1788,38.2033,38.1052,38.1972,296281.4629
2016-10-21 11:30:00,62.32,62.42,62.32,62.4,278685.85732165206,38.1972,38.2585,38.1972,38.2462,278685.8573
2016-10-21 12:00:00,62.4,62.41,62.3,62.35,200339.31303017665,38.2462,38.2523,38.1849,38.2155,200339.313
2016-10-21 12:30:00,62.35,62.4,62.26,62.37,203761.64650257264,38.2155,38.2462,38.1604,38.2278,203761.6465
2016-10-21 13:00:00,62.36,62.55,62.3,62.53,764447.2256987902,38.2217,38.3381,38.1849,38.3259,764447.2257
2016-10-21 13:30:00,62.53,62.67,62.5,62.66,398995.9671811988,38.3259,38.4117,38.3075,38.4056,398995.9672
2016-10-21 14:00:00,62.66,62.66,62.43,62.43,653906.2717285496,38.4056,38.4056,38.2646,38.2646,653906.2717
2016-10-21 14:30:00,62.43,62.53,62.38,62.39,197692.94952023364,38.2646,38.3259,38.2339,38.2401,197692.9495
2016-10-21 15:00:00,62.39,62.48,62.37,62.41,380026.42191628425,38.2401,38.2952,38.2278,38.2523,380026.4219
2016-10-21 15:30:00,62.41,62.58,62.32,62.53,1281870.39354749,38.2523,38.3565,38.1972,38.3259,1281870.3935
2016-10-24 09:30:00,62.58,62.81,62.51,62.68,305872.6185509665,38.3565,38.4975,38.3136,38.4178,305872.6186
2016-10-24 10:00:00,62.68,62.75,62.56,62.66,461219.58003059385,38.4178,38.4607,38.3443,38.4056,461219.58
2016-10-24 10:30:00,62.67,62.83,62.63,62.83,356288.41607565014,38.4117,38.5097,38.3872,38.5097,356288.4161
2016-10-24 11:00:00,62.83,63.05,62.81,63.01,296579.0571547768,38.5097,38.6446,38.4975,38.6201,296579.0572
2016-10-24 11:30:00,63.01,63.06,62.97,63.04,290283.68794326246,38.6201,38.6507,38.5956,38.6385,290283.6879
2016-10-24 12:00:00,63.04,63.1,62.99,63.07,366887.7763871506,38.6385,38.6752,38.6078,38.6569,366887.7764
2016-10-24 12:30:00,63.07,63.24,63.06,63.22,246295.3692115144,38.6569,38.761,38.6507,38.7488,246295.3692
2016-10-24 13:00:00,63.22,63.22,63.12,63.17,166081.21262689473,38.7488,38.7488,38.6875,38.7181,166081.2126
2016-10-24 13:30:00,63.17,63.27,63.12,63.27,218324.2942567098,38.7181,38.7794,38.6875,38.7794,218324.2943
2016-10-24 14:00:00,63.27,63.28,63.21,63.24,246097.900152969,38.7794,38.7856,38.7427,38.761,246097.9002
2016-10-24 14:30:00,63.24,63.25,63.09,63.12,191421.22097065777,38.761,38.7672,38.6691,38.6875,191421.221
2016-10-24 15:00:00,63.12,63.21,63.12,63.13,329617.5775274649,38.6875,38.7427,38.6875,38.6936,329617.5775
2016-10-24 15:30:00,63.13,63.22,63.09,63.14,892144.3471005424,38.6936,38.7488,38.6691,38.6998,892144.3471
2016-10-25 09:30:00,62.22,62.66,61.67,62.33,545758.5871227924,38.1359,38.4056,37.7988,38.2033,545758.5871
2016-10-25 10:00:00,62.34,62.38,62.19,62.19,284665.5541649284,38.2094,38.2339,38.1175,38.1175,284665.5542
2016-10-25 10:30:00,62.21,62.25,62.02,62.05,178179.66903073288,38.1297,38.1543,38.0133,38.0317,178179.669
2016-10-25 11:00:00,62.04,62.04,61.85,61.95,191155.61118064247,38.0255,38.0255,37.9091,37.9704,191155.6112
2016-10-25 11:30:00,61.94,62.0,61.89,61.98,238218.6065915728,37.9643,38.001,37.9336,37.9888,238218.6066
2016-10-25 12:00:00,61.97,61.97,61.82,61.84,178328.46613822837,37.9826,37.9826,37.8907,37.903,178328.4661
2016-10-25 12:30:00,61.82,61.89,61.81,61.86,179472.952301488,37.8907,37.9336,37.8846,37.9152,179472.9523
2016-10-25 13:00:00,61.87,61.88,61.82,61.84,196875.26074259487,37.9213,37.9275,37.8907,37.903,196875.2607
2016-10-25 13:30:00,61.85,61.87,61.79,61.81,173604.50563204006,37.9091,37.9213,37.8723,37.8846,173604.5056
2016-10-25 14:00:00,61.81,61.81,61.71,61.76,170481.15700180782,37.8846,37.8846,37.8233,37.8539,170481.157
2016-10-25 14:30:00,61.76,61.76,61.58,61.61,238029.4812960645,37.8539,37.8539,37.7436,37.762,238029.4813
2016-10-25 15:00:00,61.61,61.63,61.53,61.61,296483.10387984983,37.762,37.7742,37.713,37.762,296483.1039
2016-10-25 15:30:00,61.61,61.66,61.56,61.66,685134.1955221805,37.762,37.7926,37.7313,37.7926,685134.1955
2016-10-26 09:30:00,61.44,61.65,61.3,61.31,242265.3316645808,37.6578,37.7865,37.572,37.5781,242265.3317
2016-10-26 10:00:00,61.32,61.53,61.29,61.46,262126.2689472953,37.5842,37.713,37.5659,37.67,262126.2689
2016-10-26 10:30:00,61.48,61.65,61.45,61.64,156972.60464469477,37.6823,37.7865,37.6639,37.7804,156972.6046
2016-10-26 11:00:00,61.64,61.75,61.57,61.7,148877.76387150606,37.7804,37.8478,37.7375,37.8171,148877.7639
2016-10-26 11:30:00,61.7,61.73,61.58,61.61,90111.2501738284,37.8171,37.8355,37.7436,37.762,90111.2502
2016-10-26 12:00:00,61.61,61.7,61.61,61.68,98185.23153942428,37.762,37.8171,37.762,37.8049,98185.2315
2016-10-26 12:30:00,61.69,61.71,61.62,61.63,95619.52440550688,37.811,37.8233,37.7681,37.7742,95619.5244
2016-10-26 13:00:00,61.64,61.68,61.59,61.66,83158.11430955361,37.7804,37.8049,37.7497,37.7926,83158.1143
2016-10-26 13:30:00,61.67,61.67,61.43,61.45,160372.68808232516,37.7988,37.7988,37.6517,37.6639,160372.6881
2016-10-26 14:00:00,61.45,61.62,61.42,61.6,178460.57571964958,37.6639,37.7681,37.6455,37.7559,178460.5757
2016-10-26 14:30:00,61.6,61.68,61.58,61.65,182674.1760534001,37.7559,37.8049,37.7436,37.7865,182674.1761
2016-10-26 15:00:00,61.65,61.66,61.58,61.64,250859.4075928244,37.7865,37.7926,37.7436,37.7804,250859.4076
2016-10-26 15:30:00,61.64,61.76,61.63,61.66,680557.6414963149,37.7804,37.8539,37.7742,37.7926,680557.6415
2016-10-27 09:30:00,61.87,61.9,61.66,61.74,165331.66458072592,37.9213,37.9397,37.7926,37.8417,165331.6646
2016-10-27 10:00:00,61.74,61.75,61.41,61.45,222590.7384230288,37.8417,37.8478,37.6394,37.6639,222590.7384
2016-10-27 10:30:00,61.45,61.47,61.25,61.28,165993.6031150049,37.6639,37.6762,37.5413,37.5597,165993.6031
2016-10-27 11:00:00,61.27,61.44,61.26,61.38,165181.47684605757,37.5536,37.6578,37.5475,37.621,165181.4768
2016-10-27 11:30:00,61.37,61.53,61.33,61.51,207154.7768043388,37.6149,37.713,37.5904,37.7007,207154.7768
2016-10-27 12:00:00,61.5,61.51,61.43,61.49,200394.9381170908,37.6946,37.7007,37.6517,37.6884,200394.9381
2016-10-27 12:30:00,61.48,61.48,61.38,61.48,110041.71881518564,37.6823,37.6823,37.621,37.6823,110041.7188
2016-10-27 13:00:00,61.48,61.61,61.47,61.59,107462.10540953973,37.6823,37.762,37.6762,37.7497,107462.1054
2016-10-27 13:30:00,61.59,61.68,61.53,61.55,150297.59421499097,37.7497,37.8049,37.713,37.7252,150297.5942
2016-10-27 14:00:00,61.55,61.61,61.45,61.48,155481.85231539427,37.7252,37.762,37.6639,37.6823,155481.8523
2016-10-27 14:30:00,61.48,61.51,61.36,61.38,155587.53998053123,37.6823,37.7007,37.6088,37.621,155587.54
2016-10-27 15:00:00,61.38,61.41,61.29,61.33,198788.76373244336,37.621,37.6394,37.5659,37.5904,198788.7637
2016-10-27 15:30:00,61.33,61.4,61.3,61.38,448601.029064108,37.5904,37.6333,37.572,37.621,448601.0291
2016-10-28 09:30:00,61.34,61.62,61.3,61.32,256847.44819913784,37.5965,37.7681,37.572,37.5842,256847.4482
2016-10-28 10:00:00,61.32,61.73,61.2,61.7,273988.31873174803,37.5842,37.8355,37.5107,37.8171,273988.3187
2016-10-28 10:30:00,61.69,61.78,61.65,61.72,122243.08162981506,37.811,37.8662,37.7865,37.8294,122243.0816
2016-10-28 11:00:00,61.72,61.76,61.56,61.61,123943.81866221668,37.8294,37.8539,37.7313,37.762,123943.8187
2016-10-28 11:30:00,61.61,61.7,61.58,61.58,106485.88513419552,37.762,37.8171,37.7436,37.7436,106485.8851
2016-10-28 12:00:00,61.58,61.79,61.57,61.74,89281.045751634,37.7436,37.8723,37.7375,37.8417,89281.0458
2016-10-28 12:30:00,61.75,61.78,61.7,61.72,79780.28090668892,37.8478,37.8662,37.8171,37.8294,79780.2809
2016-10-28 13:00:00,61.72,61.73,61.29,61.37,162261.15978306218,37.8294,37.8355,37.5659,37.6149,162261.1598
2016-10-28 13:30:00,61.36,61.4,61.18,61.32,169510.49923515506,37.6088,37.6333,37.4984,37.5842,169510.4992
2016-10-28 14:00:00,61.28,61.58,61.28,61.53,163849.25601446253,37.5597,37.7436,37.5597,37.713,163849.256
2016-10-28 14:30:00,61.53,61.76,61.47,61.71,156598.52593519678,37.713,37.8539,37.6762,37.8233,156598.5259
2016-10-28 15:00:00,61.69,61.71,61.53,61.68,193768.5996384369,37.811,37.8233,37.713,37.8049,193768.5996
2016-10-28 15:30:00,61.68,61.68,61.55,61.64,511731.3308302045,37.8049,37.8049,37.7252,37.7804,511731.3308
2016-10-31 09:30:00,62.08,62.08,61.54,61.79,169165.62369628705,38.0501,38.0501,37.7191,37.8723,169165.6237
2016-10-31 10:00:00,61.77,61.83,61.68,61.83,215570.85245445697,37.8601,37.8968,37.8049,37.8968,215570.8525
2016-10-31 10:30:00,61.82,61.84,61.71,61.71,139997.2187456543,37.8907,37.903,37.8233,37.8233,139997.2187
2016-10-31 11:00:00,61.72,61.84,61.66,61.84,161752.19023779727,37.8294,37.903,37.7926,37.903,161752.1902
2016-10-31 11:30:00,61.84,61.94,61.82,61.86,201937.14365178696,37.903,37.9643,37.8907,37.9152,201937.1437
2016-10-31 12:00:00,61.86,61.87,61.77,61.79,132740.92615769713,37.9152,37.9213,37.8601,37.8723,132740.9262
2016-10-31 12:30:00,61.8,61.88,61.76,61.84,126147.96273119176,37.8784,37.9275,37.8539,37.903,126147.9627
2016-10-31 13:00:00,61.84,61.95,61.82,61.94,178887.49826171604,37.903,37.9704,37.8907,37.9643,178887.4983
2016-10-31 13:30:00,61.93,62.0,61.91,61.93,163409.81782784036,37.9581,38.001,37.9459,37.9581,163409.8178
2016-10-31 14:00:00,61.92,61.93,61.79,61.8,299048.8110137672,37.952,37.9581,37.8723,37.8784,299048.811
2016-10-31 14:30:00,61.8,61.94,61.77,61.94,267679.0432485051,37.8784,37.9643,37.8601,37.9643,267679.0432
2016-10-31 15:00:00,61.94,62.07,61.9,62.04,338588.51341955224,37.9643,38.0439,37.9397,38.0255,338588.5134
2016-10-31 15:30:00,62.04,62.09,61.95,62.04,757877.9029342234,38.0255,38.0562,37.9704,38.0255,757877.9029
2016-11-01 09:30:00,62.21,62.63,62.21,62.49,815645.0,53.359,53.7193,53.359,53.5992,815645.0
2016-11-01 10:00:00,62.49,62.54,62.29,62.37,553341.0,53.5992,53.6421,53.4276,53.4963,553341.0
2016-11-01 10:30:00,62.38,62.4,61.9,62.19,561347.0,53.5048,53.522,53.0931,53.3419,561347.0
2016-11-01 11:00:00,62.18,62.19,61.91,61.98,702186.0,53.3333,53.3419,53.1017,53.1617,702186.0
2016-11-01 11:30:00,61.97,62.11,61.89,62.04,552716.0,53.1532,53.2732,53.0845,53.2132,552716.0
2016-11-01 12:00:00,62.04,62.05,61.77,61.8,375664.0,53.2132,53.2218,52.9816,53.0074,375664.0
2016-11-01 12:30:00,61.79,61.86,61.51,61.6,630843.0,52.9988,53.0588,52.7586,52.8358,630843.0
2016-11-01 13:00:00,61.6,61.6,61.34,61.39,716072.0,52.8358,52.8358,52.6128,52.6557,716072.0
2016-11-01 13:30:00,61.39,61.4,60.98,60.99,419502.0,52.6557,52.6643,52.304,52.3126,419502.0
2016-11-01 14:00:00,60.99,61.06,60.76,60.92,580042.0,52.3126,52.3726,52.1153,52.2526,580042.0
2016-11-01 14:30:00,60.93,61.05,60.84,60.89,479897.0,52.2611,52.3641,52.1839,52.2268,479897.0
2016-11-01 15:00:00,60.89,60.94,60.57,60.6,889772.0,52.2268,52.2697,51.9523,51.9781,889772.0
2016-11-01 15:30:00,60.59,60.82,60.58,60.68,3022916.0,51.9695,52.1668,51.9609,52.0467,3022916.0
2016-11-02 09:30:00,60.67,60.68,60.01,60.15,772563.0,52.0381,52.0467,51.472,51.5921,772563.0
2016-11-02 10:00:00,60.16,60.16,59.81,59.91,559878.0,51.6007,51.6007,51.3005,51.3863,559878.0
2016-11-02 10:30:00,59.9,60.22,59.87,60.09,871392.0,51.3777,51.6521,51.3519,51.5406,871392.0
2016-11-02 11:00:00,60.08,60.13,59.72,59.8,632779.0,51.5321,51.575,51.2233,51.2919,632779.0
2016-11-02 11:30:00,59.81,59.86,59.69,59.72,603735.0,51.3005,51.3434,51.1976,51.2233,603735.0
2016-11-02 12:00:00,59.71,59.73,59.62,59.71,756081.0,51.2147,51.2319,51.1375,51.2147,756081.0
2016-11-02 12:30:00,59.7,59.86,59.7,59.83,501554.0,51.2061,51.3434,51.2061,51.3176,501554.0
2016-11-02 13:00:00,59.83,59.84,59.7,59.77,357154.0,51.3176,51.3262,51.2061,51.2662,357154.0
2016-11-02 13:30:00,59.77,59.86,59.65,59.81,541446.0,51.2662,51.3434,51.1632,51.3005,541446.0
2016-11-02 14:00:00,59.82,60.13,59.63,59.92,914012.0,51.3091,51.575,51.1461,51.3948,914012.0
2016-11-02 14:30:00,59.92,60.02,59.8,59.81,700873.0,51.3948,51.4806,51.2919,51.3005,700873.0
2016-11-02 15:00:00,59.81,59.88,59.75,59.83,689771.0,51.3005,51.3605,51.249,51.3176,689771.0
2016-11-02 15:30:00,59.83,59.84,59.63,59.7,1326116.0,51.3176,51.3262,51.1461,51.2061,1326116.0
2016-11-03 09:30:00,59.88,60.32,59.73,60.11,510650.0,51.3605,51.7379,51.2319,51.5578,510650.0
2016-11-03 10:00:00,60.11,60.25,59.99,60.18,361894.0,51.5578,51.6779,51.4549,51.6178,361894.0
2016-11-03 10:30:00,60.19,60.32,59.95,59.99,301985.0,51.6264,51.7379,51.4206,51.4549,301985.0
2016-11-03 11:00:00,59.98,60.08,59.93,59.96,181218.0,51.4463,51.5321,51.4034,51.4291,181218.0
2016-11-03 11:30:00,59.96,60.45,59.8,60.27,3128603.0,51.4291,51.8494,51.2919,51.695,3128603.0
2016-11-03 12:00:00,60.27,60.37,60.11,60.15,251174.0,51.695,51.7808,51.5578,51.5921,251174.0
2016-11-03 12:30:00,60.15,60.17,59.8,59.83,286683.0,51.5921,51.6093,51.2919,51.3176,286683.0
2016-11-03 13:00:00,59.83,60.03,59.82,59.94,162593.0,51.3176,51.4892,51.3091,51.412,162593.0
2016-11-03 13:30:00,59.94,59.97,59.81,59.85,150625.0,51.412,51.4377,51.3005,51.3348,150625.0
2016-11-03 14:00:00,59.86,60.07,59.8,60.05,248950.0,51.3434,51.5235,51.2919,51.5063,248950.0
2016-11-03 14:30:00,60.05,60.09,59.91,60.09,191659.0,51.5063,51.5406,51.3863,51.5406,191659.0
2016-11-03 15:00:00,60.1,60.14,60.01,60.1,228962.0,51.5492,51.5835,51.472,51.5492,228962.0
2016-11-03 15:30:00,60.1,60.16,59.98,60.14,665483.0,51.5492,51.6007,51.4463,51.5835,665483.0
2016-11-04 09:30:00,60.18,60.25,59.66,59.74,442978.0,51.6178,51.6779,51.1718,51.2404,442978.0
2016-11-04 10:00:00,59.74,59.99,59.64,59.91,268135.0,51.2404,51.4549,51.1547,51.3863,268135.0
2016-11-04 10:30:00,59.92,59.99,59.82,59.95,221632.0,51.3948,51.4549,51.3091,51.4206,221632.0
2016-11-04 11:00:00,59.95,60.24,59.94,60.19,197730.0,51.4206,51.6693,51.412,51.6264,197730.0
2016-11-04 11:30:00,60.19,60.19,59.97,60.07,137799.0,51.6264,51.6264,51.4377,51.5235,137799.0
2016-11-04 12:00:00,60.07,60.22,60.03,60.11,130978.0,51.5235,51.6521,51.4892,51.5578,130978.0
2016-11-04 12:30:00,60.1,60.13,60.03,60.12,86674.0,51.5492,51.575,51.4892,51.5664,86674.0
2016-11-04 13:00:00,60.11,60.16,60.05,60.11,87231.0,51.5578,51.6007,51.5063,51.5578,87231.0
2016-11-04 13:30:00,60.11,60.13,60.0,60.01,85729.0,51.5578,51.575,51.4634,51.472,85729.0
2016-11-04 14:00:00,60.02,60.05,59.93,60.04,121430.0,51.4806,51.5063,51.4034,51.4978,121430.0
2016-11-04 14:30:00,60.04,60.06,59.97,59.99,108579.0,51.4978,51.5149,51.4377,51.4549,108579.0
2016-11-04 15:00:00,59.99,59.99,59.69,59.7,336753.0,51.4549,51.4549,51.1976,51.2061,336753.0
2016-11-04 15:30:00,59.71,59.83,59.57,59.81,1138309.0,51.2147,51.3176,51.0946,51.3005,1138309.0
2016-11-07 09:30:00,60.65,60.82,60.23,60.77,395901.0,52.021,52.1668,51.6607,52.1239,395901.0
2016-11-07 10:00:00,60.77,60.93,60.71,60.88,264362.0,52.1239,52.2611,52.0724,52.2182,264362.0
2016-11-07 10:30:00,60.88,60.99,60.83,60.95,269770.0,52.2182,52.3126,52.1754,52.2783,269770.0
2016-11-07 11:00:00,60.93,61.13,60.93,61.04,220474.0,52.2611,52.4327,52.2611,52.3555,220474.0
2016-11-07 11:30:00,61.05,61.18,61.04,61.11,212166.0,52.3641,52.4756,52.3555,52.4155,212166.0
2016-11-07 12:00:00,61.12,61.32,61.11,61.31,180149.0,52.4241,52.5956,52.4155,52.5871,180149.0
2016-11-07 12:30:00,61.32,61.47,61.28,61.47,197476.0,52.5956,52.7243,52.5613,52.7243,197476.0
2016-11-07 13:00:00,61.47,61.52,61.3,61.35,179035.0,52.7243,52.7672,52.5785,52.6214,179035.0
2016-11-07 13:30:00,61.36,61.59,61.36,61.55,195380.0,52.63,52.8272,52.63,52.7929,195380.0
2016-11-07 14:00:00,61.55,61.77,61.55,61.76,317226.0,52.7929,52.9816,52.7929,52.973,317226.0
2016-11-07 14:30:00,61.76,61.8,61.68,61.79,337313.0,52.973,53.0074,52.9044,52.9988,337313.0
2016-11-07 15:00:00,61.79,61.95,61.77,61.88,527857.0,52.9988,53.136,52.9816,53.076,527857.0
2016-11-07 15:30:00,61.89,62.04,61.87,62.01,912092.0,53.0845,53.2132,53.0674,53.1875,912092.0
2016-11-08 09:30:00,62.08,62.2,61.65,61.65,471797.0,53.2475,53.3504,52.8787,52.8787,471797.0
2016-11-08 10:00:00,61.66,61.81,61.66,61.79,264387.0,52.8873,53.0159,52.8873,52.9988,264387.0
2016-11-08 10:30:00,61.78,61.91,61.74,61.82,172665.0,52.9902,53.1017,52.9559,53.0245,172665.0
2016-11-08 11:00:00,61.81,61.99,61.8,61.97,241351.0,53.0159,53.1703,53.0074,53.1532,241351.0
2016-11-08 11:30:00,61.98,62.05,61.97,62.05,312743.0,53.1617,53.2218,53.1532,53.2218,312743.0
2016-11-08 12:00:00,62.04,62.06,62.0,62.01,307930.0,53.2132,53.2304,53.1789,53.1875,307930.0
2016-11-08 12:30:00,62.01,62.02,61.84,61.85,556106.0,53.1875,53.196,53.0417,53.0502,556106.0
2016-11-08 13:00:00,61.85,61.85,61.67,61.82,227301.0,53.0502,53.0502,52.8958,53.0245,227301.0
2016-11-08 13:30:00,61.81,61.89,61.8,61.86,193019.0,53.0159,53.0845,53.0074,53.0588,193019.0
2016-11-08 14:00:00,61.86,61.92,61.78,61.9,171349.0,53.0588,53.1103,52.9902,53.0931,171349.0
2016-11-08 14:30:00,61.9,61.99,61.8,61.98,162140.0,53.0931,53.1703,53.0074,53.1617,162140.0
2016-11-08 15:00:00,61.98,62.07,61.95,62.0,277733.0,53.1617,53.2389,53.136,53.1789,277733.0
2016-11-08 15:30:00,62.01,62.05,61.86,62.0,978235.0,53.1875,53.2218,53.0588,53.1789,978235.0
2016-11-09 09:30:00,61.02,61.85,60.76,61.73,566058.0,52.3383,53.0502,52.1153,52.9473,566058.0
2016-11-09 10:00:00,61.73,61.73,61.44,61.67,256599.0,52.9473,52.9473,52.6986,52.8958,256599.0
2016-11-09 10:30:00,61.62,61.78,61.37,61.62,274969.0,52.853,52.9902,52.6385,52.853,274969.0
2016-11-09 11:00:00,61.63,61.74,61.51,61.71,199204.0,52.8615,52.9559,52.7586,52.9302,199204.0
2016-11-09 11:30:00,61.72,62.04,61.72,61.9,180669.0,52.9387,53.2132,52.9387,53.0931,180669.0
2016-11-09 12:00:00,61.9,61.95,61.71,61.83,158640.0,53.0931,53.136,52.9302,53.0331,158640.0
2016-11-09 12:30:00,61.84,61.94,61.73,61.93,128575.0,53.0417,53.1274,52.9473,53.1189,128575.0
2016-11-09 13:00:00,61.93,61.99,61.69,61.79,126944.0,53.1189,53.1703,52.913,52.9988,126944.0
2016-11-09 13:30:00,61.78,61.94,61.77,61.82,171974.0,52.9902,53.1274,52.9816,53.0245,171974.0
2016-11-09 14:00:00,61.83,62.03,61.82,61.97,271917.0,53.0331,53.2046,53.0245,53.1532,271917.0
2016-11-09 14:30:00,61.97,62.09,61.94,62.0,263568.0,53.1532,53.2561,53.1274,53.1789,263568.0
2016-11-09 15:00:00,62.0,62.1,61.96,62.0,372313.0,53.1789,53.2647,53.1446,53.1789,372313.0
2016-11-09 15:30:00,62.0,62.0,61.78,61.85,592763.0,53.1789,53.1789,52.9902,53.0502,592763.0
2016-11-10 09:30:00,61.72,62.1,61.66,62.04,386449.0,52.9387,53.2647,52.8873,53.2132,386449.0
2016-11-10 10:00:00,62.02,62.09,61.83,61.94,411988.0,53.196,53.2561,53.0331,53.1274,411988.0
2016-11-10 10:30:00,61.93,62.07,61.6,61.81,446288.0,53.1189,53.2389,52.8358,53.0159,446288.0
2016-11-10 11:00:00,61.81,61.84,61.47,61.48,1125633.0,53.0159,53.0417,52.7243,52.7329,1125633.0
2016-11-10 11:30:00,61.51,61.73,61.45,61.51,613718.0,52.7586,52.9473,52.7071,52.7586,613718.0
2016-11-10 12:00:00,61.52,61.6,61.46,61.5,266358.0,52.7672,52.8358,52.7157,52.75,266358.0
2016-11-10 12:30:00,61.5,61.66,61.47,61.61,259699.0,52.75,52.8873,52.7243,52.8444,259699.0
2016-11-10 13:00:00,61.62,61.66,61.52,61.58,170889.0,52.853,52.8873,52.7672,52.8187,170889.0
2016-11-10 13:30:00,61.58,61.84,61.55,61.76,155521.0,52.8187,53.0417,52.7929,52.973,155521.0
2016-11-10 14:00:00,61.76,61.8,61.63,61.68,195625.0,52.973,53.0074,52.8615,52.9044,195625.0
2016-11-10 14:30:00,61.68,61.74,61.56,61.67,259966.0,52.9044,52.9559,52.8015,52.8958,259966.0
2016-11-10 15:00:00,61.68,61.68,61.4,61.42,333520.0,52.9044,52.9044,52.6643,52.6814,333520.0
2016-11-10 15:30:00,61.41,61.43,61.27,61.32,927956.0,52.6728,52.69,52.5528,52.5956,927956.0
2016-11-11 09:30:00,61.22,61.3,60.95,61.02,520004.0,52.5099,52.5785,52.2783,52.3383,520004.0
2016-11-11 10:00:00,61.02,61.13,60.75,60.82,389189.0,52.3383,52.4327,52.1067,52.1668,389189.0
2016-11-11 10:30:00,60.81,61.01,60.81,60.98,394064.0,52.1582,52.3297,52.1582,52.304,394064.0
2016-11-11 11:00:00,60.97,60.99,60.69,60.75,276165.0,52.2954,52.3126,52.0553,52.1067,276165.0
2016-11-11 11:30:00,60.75,60.93,60.75,60.89,285880.0,52.1067,52.2611,52.1067,52.2268,285880.0
2016-11-11 12:00:00,60.89,60.95,60.87,60.89,149474.0,52.2268,52.2783,52.2097,52.2268,149474.0
2016-11-11 12:30:00,60.88,60.96,60.83,60.86,275513.0,52.2182,52.2869,52.1754,52.2011,275513.0
2016-11-11 13:00:00,60.86,61.0,60.85,60.91,166710.0,52.2011,52.3212,52.1925,52.244,166710.0
2016-11-11 13:30:00,60.92,60.95,60.87,60.88,164583.0,52.2526,52.2783,52.2097,52.2182,164583.0
2016-11-11 14:00:00,60.88,61.01,60.82,60.91,236185.0,52.2182,52.3297,52.1668,52.244,236185.0
2016-11-11 14:30:00,60.9,60.92,60.66,60.66,210708.0,52.2354,52.2526,52.0295,52.0295,210708.0
2016-11-11 15:00:00,60.67,60.74,60.62,60.7,311851.0,52.0381,52.0982,51.9952,52.0639,311851.0
2016-11-11 15:30:00,60.71,60.77,60.67,60.7,686427.0,52.0724,52.1239,52.0381,52.0639,686427.0
2016-11-14 09:30:00,61.1,61.45,61.06,61.1,214922.0,52.4069,52.7071,52.3726,52.4069,214922.0
2016-11-14 10:00:00,61.1,61.33,61.05,61.21,200323.0,52.4069,52.6042,52.3641,52.5013,200323.0
2016-11-14 10:30:00,61.2,61.25,61.02,61.09,253764.0,52.4927,52.5356,52.3383,52.3984,253764.0
2016-11-14 11:00:00,61.1,61.12,60.95,60.99,203743.0,52.4069,52.4241,52.2783,52.3126,203743.0
2016-11-14 11:30:00,60.99,61.08,60.91,60.99,220053.0,52.3126,52.3898,52.244,52.3126,220053.0
2016-11-14 12:00:00,61.0,61.0,60.69,60.82,243993.0,52.3212,52.3212,52.0553,52.1668,243993.0
2016-11-14 12:30:00,60.82,60.97,60.78,60.95,156932.0,52.1668,52.2954,52.1325,52.2783,156932.0
2016-11-14 13:00:00,60.96,60.97,60.87,60.94,185579.0,52.2869,52.2954,52.2097,52.2697,185579.0
2016-11-14 13:30:00,60.94,61.03,60.84,60.87,98519.0,52.2697,52.3469,52.1839,52.2097,98519.0
2016-11-14 14:00:00,60.88,60.92,60.83,60.84,199578.0,52.2182,52.2526,52.1754,52.1839,199578.0
2016-11-14 14:30:00,60.85,60.86,60.71,60.73,116346.0,52.1925,52.2011,52.0724,52.0896,116346.0
2016-11-14 15:00:00,60.73,60.78,60.67,60.71,377209.0,52.0896,52.1325,52.0381,52.0724,377209.0
2016-11-14 15:30:00,60.71,60.76,60.64,60.68,657143.0,52.0724,52.1153,52.0124,52.0467,657143.0
2016-11-15 09:30:00,60.78,60.94,60.37,60.48,166241.0,52.1325,52.2697,51.7808,51.8752,166241.0
2016-11-15 10:00:00,60.49,60.91,60.43,60.86,420655.0,51.8837,52.244,51.8323,52.2011,420655.0
2016-11-15 10:30:00,60.87,60.87,60.6,60.65,166887.0,52.2097,52.2097,51.9781,52.021,166887.0
2016-11-15 11:00:00,60.65,60.69,60.47,60.53,205256.0,52.021,52.0553,51.8666,51.918,205256.0
2016-11-15 11:30:00,60.53,60.56,60.44,60.51,289332.0,51.918,51.9438,51.8408,51.9009,289332.0
2016-11-15 12:00:00,60.51,60.64,60.48,60.58,122258.0,51.9009,52.0124,51.8752,51.9609,122258.0
2016-11-15 12:30:00,60.58,60.65,60.48,60.5,129060.0,51.9609,52.021,51.8752,51.8923,129060.0
2016-11-15 13:00:00,60.5,60.6,60.46,60.51,175266.0,51.8923,51.9781,51.858,51.9009,175266.0
2016-11-15 13:30:00,60.51,60.67,60.5,60.66,198812.0,51.9009,52.0381,51.8923,52.0295,198812.0
2016-11-15 14:00:00,60.66,60.8,60.62,60.75,484437.0,52.0295,52.1496,51.9952,52.1067,484437.0
2016-11-15 14:30:00,60.75,60.84,60.69,60.69,217814.0,52.1067,52.1839,52.0553,52.0553,217814.0
2016-11-15 15:00:00,60.7,60.71,60.54,60.55,364998.0,52.0639,52.0724,51.9266,51.9352,364998.0
2016-11-15 15:30:00,60.55,60.7,60.54,60.7,483325.0,51.9352,52.0639,51.9266,52.0639,483325.0
2016-11-16 09:30:00,60.49,60.69,60.34,60.64,456264.0,51.8837,52.0553,51.7551,52.0124,456264.0
2016-11-16 10:00:00,60.64,60.65,60.5,60.56,144469.0,52.0124,52.021,51.8923,51.9438,144469.0
2016-11-16 10:30:00,60.55,60.75,60.53,60.65,143298.0,51.9352,52.1067,51.918,52.021,143298.0
2016-11-16 11:00:00,60.63,60.67,60.55,60.65,318339.0,52.0038,52.0381,51.9352,52.021,318339.0
2016-11-16 11:30:00,60.63,60.69,60.57,60.6,106839.0,52.0038,52.0553,51.9523,51.9781,106839.0
2016-11-16 12:00:00,60.61,60.69,60.56,60.59,132879.0,51.9867,52.0553,51.9438,51.9695,132879.0
2016-11-16 12:30:00,60.59,60.71,60.55,60.6,123667.0,51.9695,52.0724,51.9352,51.9781,123667.0
2016-11-16 13:00:00,60.61,60.64,60.52,60.6,264104.0,51.9867,52.0124,51.9095,51.9781,264104.0
2016-11-16 13:30:00,60.61,60.62,60.52,60.6,168648.0,51.9867,51.9952,51.9095,51.9781,168648.0
2016-11-16 14:00:00,60.6,60.67,60.43,60.47,307746.0,51.9781,52.0381,51.8323,51.8666,307746.0
2016-11-16 14:30:00,60.47,60.55,60.42,60.48,310328.0,51.8666,51.9352,51.8237,51.8752,310328.0
2016-11-16 15:00:00,60.48,60.49,60.35,60.42,478426.0,51.8752,51.8837,51.7637,51.8237,478426.0
2016-11-16 15:30:00,60.43,60.44,60.34,60.4,676811.0,51.8323,51.8408,51.7551,51.8065,676811.0
2016-11-17 09:30:00,60.56,60.75,60.38,60.58,142347.0,51.9438,52.1067,51.7894,51.9609,142347.0
2016-11-17 10:00:00,60.6,60.67,60.37,60.49,297558.0,51.9781,52.0381,51.7808,51.8837,297558.0
2016-11-17 10:30:00,60.5,60.67,60.42,60.53,151487.0,51.8923,52.0381,51.8237,51.918,151487.0
2016-11-17 11:00:00,60.51,60.75,60.51,60.71,227836.0,51.9009,52.1067,51.9009,52.0724,227836.0
2016-11-17 11:30:00,60.71,60.91,60.68,60.88,213054.0,52.0724,52.244,52.0467,52.2182,213054.0
2016-11-17 12:00:00,60.88,60.92,60.83,60.83,82324.0,52.2182,52.2526,52.1754,52.1754,82324.0
2016-11-17 12:30:00,60.83,60.9,60.82,60.87,78262.0,52.1754,52.2354,52.1668,52.2097,78262.0
2016-11-17 13:00:00,60.87,60.9,60.8,60.82,177084.0,52.2097,52.2354,52.1496,52.1668,177084.0
2016-11-17 13:30:00,60.83,60.88,60.74,60.74,110817.0,52.1754,52.2182,52.0982,52.0982,110817.0
2016-11-17 14:00:00,60.75,60.79,60.63,60.67,122944.0,52.1067,52.141,52.0038,52.0381,122944.0
2016-11-17 14:30:00,60.67,60.72,60.63,60.67,138373.0,52.0381,52.081,52.0038,52.0381,138373.0
2016-11-17 15:00:00,60.68,60.81,60.65,60.8,146026.0,52.0467,52.1582,52.021,52.1496,146026.0
2016-11-17 15:30:00,60.8,60.82,60.69,60.74,574589.0,52.1496,52.1668,52.0553,52.0982,574589.0
2016-11-18 09:30:00,61.83,62.36,61.38,62.28,649541.0,53.0331,53.4877,52.6471,53.4191,649541.0
2016-11-18 10:00:00,62.26,62.34,62.13,62.2,247801.0,53.4019,53.4705,53.2904,53.3504,247801.0
2016-11-18 10:30:00,62.2,62.3,62.11,62.16,240165.0,53.3504,53.4362,53.2732,53.3161,240165.0
2016-11-18 11:00:00,62.15,62.23,62.06,62.19,190166.0,53.3076,53.3762,53.2304,53.3419,190166.0
2016-11-18 11:30:00,62.18,62.3,62.15,62.27,232069.0,53.3333,53.4362,53.3076,53.4105,232069.0
2016-11-18 12:00:00,62.26,62.33,62.22,62.28,162281.0,53.4019,53.4619,53.3676,53.4191,162281.0
2016-11-18 12:30:00,62.28,62.33,62.21,62.28,206785.0,53.4191,53.4619,53.359,53.4191,206785.0
2016-11-18 13:00:00,62.28,62.32,62.21,62.26,136440.0,53.4191,53.4534,53.359,53.4019,136440.0
2016-11-18 13:30:00,62.25,62.34,62.23,62.29,198456.0,53.3933,53.4705,53.3762,53.4276,198456.0
2016-11-18 14:00:00,62.3,62.32,62.26,62.29,255424.0,53.4362,53.4534,53.4019,53.4276,255424.0
2016-11-18 14:30:00,62.29,62.33,62.28,62.3,218327.0,53.4276,53.4619,53.4191,53.4362,218327.0
2016-11-18 15:00:00,62.29,62.45,62.28,62.39,269748.0,53.4276,53.5649,53.4191,53.5134,269748.0
2016-11-18 15:30:00,62.4,62.42,62.28,62.35,1094325.0,53.522,53.5391,53.4191,53.4791,1094325.0
2016-11-21 09:30:00,62.33,62.37,62.14,62.26,226248.0,53.4619,53.4963,53.299,53.4019,226248.0
2016-11-21 10:00:00,62.27,62.33,62.01,62.03,270255.0,53.4105,53.4619,53.1875,53.2046,270255.0
2016-11-21 10:30:00,62.03,62.15,61.93,61.96,312339.0,53.2046,53.3076,53.1189,53.1446,312339.0
2016-11-21 11:00:00,61.96,61.96,61.88,61.91,178230.0,53.1446,53.1446,53.076,53.1017,178230.0
2016-11-21 11:30:00,61.92,62.05,61.91,62.04,203698.0,53.1103,53.2218,53.1017,53.2132,203698.0
2016-11-21 12:00:00,62.04,62.11,62.0,62.03,124506.0,53.2132,53.2732,53.1789,53.2046,124506.0
2016-11-21 12:30:00,62.03,62.11,62.02,62.07,91193.0,53.2046,53.2732,53.196,53.2389,91193.0
2016-11-21 13:00:00,62.07,62.09,62.03,62.05,87335.0,53.2389,53.2561,53.2046,53.2218,87335.0
2016-11-21 13:30:00,62.05,62.09,62.03,62.05,76585.0,53.2218,53.2561,53.2046,53.2218,76585.0
2016-11-21 14:00:00,62.04,62.1,62.01,62.04,127853.0,53.2132,53.2647,53.1875,53.2132,127853.0
2016-11-21 14:30:00,62.04,62.08,62.0,62.04,123095.0,53.2132,53.2475,53.1789,53.2132,123095.0
2016-11-21 15:00:00,62.04,62.09,61.99,62.01,212355.0,53.2132,53.2561,53.1703,53.1875,212355.0
2016-11-21 15:30:00,62.01,62.03,61.96,62.0,461544.0,53.1875,53.2046,53.1446,53.1789,461544.0
2016-11-22 09:30:00,62.02,62.29,62.0,62.06,134745.0,53.196,53.4276,53.1789,53.2304,134745.0
2016-11-22 10:00:00,62.06,62.15,62.03,62.1,132038.0,53.2304,53.3076,53.2046,53.2647,132038.0
2016-11-22 10:30:00,62.08,62.21,62.06,62.18,138765.0,53.2475,53.359,53.2304,53.3333,138765.0
2016-11-22 11:00:00,62.19,62.29,62.15,62.16,82731.0,53.3419,53.4276,53.3076,53.3161,82731.0
2016-11-22 11:30:00,62.16,62.26,62.04,62.25,253264.0,53.3161,53.4019,53.2132,53.3933,253264.0
2016-11-22 12:00:00,62.24,62.43,62.2,62.39,185955.0,53.3847,53.5477,53.3504,53.5134,185955.0
2016-11-22 12:30:00,62.39,62.56,62.36,62.54,72218.0,53.5134,53.6592,53.4877,53.6421,72218.0
2016-11-22 13:00:00,62.55,62.61,62.51,62.52,106982.0,53.6506,53.7021,53.6163,53.6249,106982.0
2016-11-22 13:30:00,62.52,62.68,62.5,62.66,229697.0,53.6249,53.7621,53.6078,53.745,229697.0
2016-11-22 14:00:00,62.67,62.68,62.6,62.65,109168.0,53.7536,53.7621,53.6935,53.7364,109168.0
2016-11-22 14:30:00,62.65,62.74,62.6,62.74,121989.0,53.7364,53.8136,53.6935,53.8136,121989.0
2016-11-22 15:00:00,62.74,62.82,62.7,62.71,177303.0,53.8136,53.8822,53.7793,53.7879,177303.0
2016-11-22 15:30:00,62.71,62.84,62.7,62.74,383727.0,53.7879,53.8994,53.7793,53.8136,383727.0
2016-11-23 09:30:00,62.48,62.97,62.48,62.58,200442.0,53.5906,54.0109,53.5906,53.6764,200442.0
2016-11-23 10:00:00,62.64,62.84,62.61,62.76,90893.0,53.7278,53.8994,53.7021,53.8308,90893.0
2016-11-23 10:30:00,62.76,62.85,62.7,62.84,105692.0,53.8308,53.908,53.7793,53.8994,105692.0
2016-11-23 11:00:00,62.84,62.93,62.77,62.92,81973.0,53.8994,53.9766,53.8393,53.968,81973.0
2016-11-23 11:30:00,62.92,63.02,62.85,63.0,216924.0,53.968,54.0538,53.908,54.0366,216924.0
2016-11-23 12:00:00,62.99,63.0,62.85,62.94,89146.0,54.028,54.0366,53.908,53.9852,89146.0
2016-11-23 12:30:00,62.93,62.94,62.79,62.79,59191.0,53.9766,53.9852,53.8565,53.8565,59191.0
2016-11-23 13:00:00,62.8,62.81,62.69,62.77,53121.0,53.8651,53.8737,53.7707,53.8393,53121.0
2016-11-23 13:30:00,62.77,62.82,62.76,62.76,43002.0,53.8393,53.8822,53.8308,53.8308,43002.0
2016-11-23 14:00:00,62.76,62.89,62.72,62.88,77854.0,53.8308,53.9423,53.7965,53.9337,77854.0
2016-11-23 14:30:00,62.89,63.03,62.87,62.99,135341.0,53.9423,54.0624,53.9251,54.028,135341.0
2016-11-23 15:00:00,62.98,63.16,62.98,63.1,160062.0,54.0195,54.1739,54.0195,54.1224,160062.0
2016-11-23 15:30:00,63.1,63.21,63.09,63.14,258222.0,54.1224,54.2167,54.1138,54.1567,258222.0
2016-11-25 09:30:00,63.13,63.45,62.97,63.37,132014.0,54.1481,54.4226,54.0109,54.354,132014.0
2016-11-25 10:00:00,63.37,63.39,63.09,63.13,104215.0,54.354,54.3711,54.1138,54.1481,104215.0
2016-11-25 10:30:00,63.12,63.19,63.05,63.17,118448.0,54.1395,54.1996,54.0795,54.1824,118448.0
2016-11-25 11:00:00,63.17,63.31,63.17,63.24,72883.0,54.1824,54.3025,54.1824,54.2425,72883.0
2016-11-25 11:30:00,63.25,63.34,63.13,63.33,77977.0,54.251,54.3282,54.1481,54.3197,77977.0
2016-11-25 12:00:00,63.33,63.36,63.25,63.36,64843.0,54.3197,54.3454,54.251,54.3454,64843.0
2016-11-25 12:30:00,63.34,63.39,63.28,63.32,126287.0,54.3282,54.3711,54.2768,54.3111,126287.0
2016-11-28 09:30:00,63.08,63.67,63.0,63.23,368019.0,54.1052,54.6113,54.0366,54.2339,368019.0
2016-11-28 10:00:00,63.23,63.24,63.02,63.05,228618.0,54.2339,54.2425,54.0538,54.0795,228618.0
2016-11-28 10:30:00,63.05,63.15,62.77,62.96,300852.0,54.0795,54.1653,53.8393,54.0023,300852.0
2016-11-28 11:00:00,62.95,63.04,62.85,62.97,246703.0,53.9937,54.0709,53.908,54.0109,246703.0
2016-11-28 11:30:00,62.98,63.0,62.86,62.94,201514.0,54.0195,54.0366,53.9165,53.9852,201514.0
2016-11-28 12:00:00,62.94,63.21,62.94,63.16,168063.0,53.9852,54.2167,53.9852,54.1739,168063.0
2016-11-28 12:30:00,63.17,63.23,63.06,63.07,140473.0,54.1824,54.2339,54.0881,54.0967,140473.0
2016-11-28 13:00:00,63.07,63.16,63.03,63.1,107805.0,54.0967,54.1739,54.0624,54.1224,107805.0
2016-11-28 13:30:00,63.1,63.29,63.06,63.26,242775.0,54.1224,54.2854,54.0881,54.2596,242775.0
2016-11-28 14:00:00,63.26,63.27,63.17,63.26,181301.0,54.2596,54.2682,54.1824,54.2596,181301.0
2016-11-28 14:30:00,63.26,63.38,63.25,63.33,126961.0,54.2596,54.3626,54.251,54.3197,126961.0
2016-11-28 15:00:00,63.32,63.33,63.11,63.11,185393.0,54.3111,54.3197,54.131,54.131,185393.0
2016-11-28 15:30:00,63.12,63.17,63.07,63.12,420930.0,54.1395,54.1824,54.0967,54.1395,420930.0
2016-11-29 09:30:00,63.23,63.49,63.16,63.37,206515.0,54.2339,54.4569,54.1739,54.354,206515.0
2016-11-29 10:00:00,63.38,63.53,63.33,63.38,161531.0,54.3626,54.4912,54.3197,54.3626,161531.0
2016-11-29 10:30:00,63.38,63.76,63.36,63.68,365792.0,54.3626,54.6885,54.3454,54.6199,365792.0
2016-11-29 11:00:00,63.67,63.8,63.63,63.67,171048.0,54.6113,54.7228,54.577,54.6113,171048.0
2016-11-29 11:30:00,63.67,63.69,63.39,63.44,108810.0,54.6113,54.6284,54.3711,54.414,108810.0
2016-11-29 12:00:00,63.43,63.68,63.4,63.64,132683.0,54.4054,54.6199,54.3797,54.5856,132683.0
2016-11-29 12:30:00,63.64,63.76,63.6,63.71,117868.0,54.5856,54.6885,54.5513,54.6456,117868.0
2016-11-29 13:00:00,63.71,63.72,63.57,63.66,115568.0,54.6456,54.6542,54.5255,54.6027,115568.0
2016-11-29 13:30:00,63.67,63.88,63.67,63.82,107637.0,54.6113,54.7914,54.6113,54.74,107637.0
2016-11-29 14:00:00,63.82,63.85,63.62,63.63,133195.0,54.74,54.7657,54.5684,54.577,133195.0
2016-11-29 14:30:00,63.62,63.63,63.53,63.57,209123.0,54.5684,54.577,54.4912,54.5255,209123.0
2016-11-29 15:00:00,63.57,63.6,63.41,63.58,315799.0,54.5255,54.5513,54.3883,54.5341,315799.0
2016-11-29 15:30:00,63.58,63.6,63.48,63.53,459219.0,54.5341,54.5513,54.4483,54.4912,459219.0
2016-11-30 09:30:00,63.54,63.69,63.41,63.59,171204.0,54.4998,54.6284,54.3883,54.5427,171204.0
2016-11-30 10:00:00,63.59,63.67,63.55,63.6,318655.0,54.5427,54.6113,54.5084,54.5513,318655.0
2016-11-30 10:30:00,63.59,63.6,63.44,63.5,323686.0,54.5427,54.5513,54.414,54.4655,323686.0
2016-11-30 11:00:00,63.5,63.51,63.2,63.32,256394.0,54.4655,54.4741,54.2082,54.3111,256394.0
2016-11-30 11:30:00,63.31,63.36,63.29,63.32,177258.0,54.3025,54.3454,54.2854,54.3111,177258.0
2016-11-30 12:00:00,63.32,63.42,63.3,63.37,110765.0,54.3111,54.3969,54.2939,54.354,110765.0
2016-11-30 12:30:00,63.38,63.42,63.35,63.4,82237.0,54.3626,54.3969,54.3368,54.3797,82237.0
2016-11-30 13:00:00,63.4,63.47,63.35,63.42,75843.0,54.3797,54.4397,54.3368,54.3969,75843.0
2016-11-30 13:30:00,63.42,63.46,63.4,63.46,117660.0,54.3969,54.4312,54.3797,54.4312,117660.0
2016-11-30 14:00:00,63.45,63.47,63.34,63.44,228290.0,54.4226,54.4397,54.3282,54.414,228290.0
2016-11-30 14:30:00,63.45,63.45,63.27,63.29,278558.0,54.4226,54.4226,54.2682,54.2854,278558.0
2016-11-30 15:00:00,63.29,63.33,63.2,63.29,255279.0,54.2854,54.3197,54.2082,54.2854,255279.0
2016-11-30 15:30:00,63.29,63.46,63.23,63.38,863363.0,54.2854,54.4312,54.2339,54.3626,863363.0
2016-12-01 09:30:00,63.44,63.45,63.21,63.33,397349.0,54.414,54.4226,54.2167,54.3197,397349.0
2016-12-01 10:00:00,63.34,63.54,63.31,63.37,188158.0,54.3282,54.4998,54.3025,54.354,188158.0
2016-12-01 10:30:00,63.37,63.46,63.29,63.39,291923.0,54.354,54.4312,54.2854,54.3711,291923.0
2016-12-01 11:00:00,63.39,63.4,63.22,63.38,226890.0,54.3711,54.3797,54.2253,54.3626,226890.0
2016-12-01 11:30:00,63.37,63.47,63.33,63.43,167123.0,54.354,54.4397,54.3197,54.4054,167123.0
2016-12-01 12:00:00,63.44,63.45,63.08,63.12,191149.0,54.414,54.4226,54.1052,54.1395,191149.0
2016-12-01 12:30:00,63.12,63.15,62.94,63.0,148862.0,54.1395,54.1653,53.9852,54.0366,148862.0
2016-12-01 13:00:00,63.0,63.02,62.87,62.95,131812.0,54.0366,54.0538,53.9251,53.9937,131812.0
2016-12-01 13:30:00,62.94,62.99,62.83,62.83,125166.0,53.9852,54.028,53.8908,53.8908,125166.0
2016-12-01 14:00:00,62.84,62.89,62.71,62.71,140232.0,53.8994,53.9423,53.7879,53.7879,140232.0
2016-12-01 14:30:00,62.72,62.8,62.69,62.73,160548.0,53.7965,53.8651,53.7707,53.805,160548.0
2016-12-01 15:00:00,62.73,62.76,62.59,62.65,188873.0,53.805,53.8308,53.685,53.7364,188873.0
2016-12-01 15:30:00,62.66,62.72,62.54,62.7,551618.0,53.745,53.7965,53.6421,53.7793,551618.0
2016-12-02 09:30:00,62.51,62.74,62.42,62.52,136609.0,53.6163,53.8136,53.5391,53.6249,136609.0
2016-12-02 10:00:00,62.52,62.61,62.32,62.4,107780.0,53.6249,53.7021,53.4534,53.522,107780.0
2016-12-02 10:30:00,62.4,62.53,62.39,62.45,74773.0,53.522,53.6335,53.5134,53.5649,74773.0
2016-12-02 11:00:00,62.44,62.57,62.4,62.5,75536.0,53.5563,53.6678,53.522,53.6078,75536.0
2016-12-02 11:30:00,62.51,62.57,62.46,62.48,94524.0,53.6163,53.6678,53.5734,53.5906,94524.0
2016-12-02 12:00:00,62.5,62.55,62.45,62.5,64798.0,53.6078,53.6506,53.5649,53.6078,64798.0
2016-12-02 12:30:00,62.5,62.57,62.45,62.56,110052.0,53.6078,53.6678,53.5649,53.6592,110052.0
2016-12-02 13:00:00,62.55,62.65,62.53,62.56,79752.0,53.6506,53.7364,53.6335,53.6592,79752.0
2016-12-02 13:30:00,62.55,62.58,62.53,62.57,96123.0,53.6506,53.6764,53.6335,53.6678,96123.0
2016-12-02 14:00:00,62.57,62.58,62.37,62.48,78898.0,53.6678,53.6764,53.4963,53.5906,78898.0
2016-12-02 14:30:00,62.47,62.5,62.39,62.45,103079.0,53.582,53.6078,53.5134,53.5649,103079.0
2016-12-02 15:00:00,62.45,62.47,62.33,62.34,186917.0,53.5649,53.582,53.4619,53.4705,186917.0
2016-12-02 15:30:00,62.35,62.54,62.34,62.43,393399.0,53.4791,53.6421,53.4705,53.5477,393399.0
2016-12-05 09:30:00,62.59,62.87,62.56,62.87,100689.0,53.685,53.9251,53.6592,53.9251,100689.0
2016-12-05 10:00:00,62.88,63.09,62.87,62.92,98282.0,53.9337,54.1138,53.9251,53.968,98282.0
2016-12-05 10:30:00,62.93,62.99,62.78,62.8,131783.0,53.9766,54.028,53.8479,53.8651,131783.0
2016-12-05 11:00:00,62.81,62.86,62.76,62.79,149208.0,53.8737,53.9165,53.8308,53.8565,149208.0
2016-12-05 11:30:00,62.79,62.95,62.76,62.91,186322.0,53.8565,53.9937,53.8308,53.9594,186322.0
2016-12-05 12:00:00,62.91,63.08,62.9,63.04,325226.0,53.9594,54.1052,53.9508,54.0709,325226.0
2016-12-05 12:30:00,63.03,63.08,62.92,63.05,203583.0,54.0624,54.1052,53.968,54.0795,203583.0
2016-12-05 13:00:00,63.06,63.3,63.04,63.3,114277.0,54.0881,54.2939,54.0709,54.2939,114277.0
2016-12-05 13:30:00,63.31,63.35,63.2,63.34,67209.0,54.3025,54.3368,54.2082,54.3282,67209.0
2016-12-05 14:00:00,63.33,63.34,63.12,63.2,70891.0,54.3197,54.3282,54.1395,54.2082,70891.0
2016-12-05 14:30:00,63.2,63.24,63.1,63.17,65906.0,54.2082,54.2425,54.1224,54.1824,65906.0
2016-12-05 15:00:00,63.17,63.23,63.12,63.13,109823.0,54.1824,54.2339,54.1395,54.1481,109823.0
2016-12-05 15:30:00,63.14,63.15,63.05,63.07,286507.0,54.1567,54.1653,54.0795,54.0967,286507.0
2016-12-06 09:30:00,63.06,63.32,62.94,63.29,141152.0,54.0881,54.3111,53.9852,54.2854,141152.0
2016-12-06 10:00:00,63.29,63.45,63.19,63.37,88048.0,54.2854,54.4226,54.1996,54.354,88048.0
2016-12-06 10:30:00,63.37,63.51,63.33,63.39,76758.0,54.354,54.4741,54.3197,54.3711,76758.0
2016-12-06 11:00:00,63.39,63.42,63.22,63.25,96783.0,54.3711,54.3969,54.2253,54.251,96783.0
2016-12-06 11:30:00,63.25,63.39,63.24,63.29,71164.0,54.251,54.3711,54.2425,54.2854,71164.0
2016-12-06 12:00:00,63.29,63.35,63.28,63.3,64051.0,54.2854,54.3368,54.2768,54.2939,64051.0
2016-12-06 12:30:00,63.3,63.33,63.18,63.18,83375.0,54.2939,54.3197,54.191,54.191,83375.0
2016-12-06 13:00:00,63.19,63.34,63.18,63.32,168401.0,54.1996,54.3282,54.191,54.3111,168401.0
2016-12-06 13:30:00,63.33,63.49,63.32,63.44,383669.0,54.3197,54.4569,54.3111,54.414,383669.0
2016-12-06 14:00:00,63.44,63.44,63.31,63.33,322455.0,54.414,54.414,54.3025,54.3197,322455.0
2016-12-06 14:30:00,63.33,63.36,63.29,63.35,107771.0,54.3197,54.3454,54.2854,54.3368,107771.0
2016-12-06 15:00:00,63.35,63.43,63.34,63.38,156782.0,54.3368,54.4054,54.3282,54.3626,156782.0
2016-12-06 15:30:00,63.38,63.49,63.33,63.46,557336.0,54.3626,54.4569,54.3197,54.4312,557336.0
2016-12-07 09:30:00,63.42,63.89,63.35,63.68,305381.0,54.3969,54.8,54.3368,54.6199,305381.0
2016-12-07 10:00:00,63.68,63.7,63.47,63.58,225406.0,54.6199,54.637,54.4397,54.5341,225406.0
2016-12-07 10:30:00,63.56,63.85,63.56,63.84,159681.0,54.5169,54.7657,54.5169,54.7571,159681.0
2016-12-07 11:00:00,63.85,63.85,63.72,63.75,108748.0,54.7657,54.7657,54.6542,54.6799,108748.0
2016-12-07 11:30:00,63.76,63.9,63.7,63.9,148451.0,54.6885,54.8086,54.637,54.8086,148451.0
2016-12-07 12:00:00,63.91,63.98,63.81,63.95,93736.0,54.8171,54.8772,54.7314,54.8515,93736.0
2016-12-07 12:30:00,63.94,64.13,63.93,64.04,116037.0,54.8429,55.0058,54.8343,54.9287,116037.0
2016-12-07 13:00:00,64.05,64.24,64.03,64.11,129167.0,54.9372,55.1002,54.9201,54.9887,129167.0
2016-12-07 13:30:00,64.11,64.31,64.1,64.29,110435.0,54.9887,55.1602,54.9801,55.1431,110435.0
2016-12-07 14:00:00,64.29,64.29,64.17,64.19,134795.0,55.1431,55.1431,55.0402,55.0573,134795.0
2016-12-07 14:30:00,64.19,64.34,64.14,64.33,103938.0,55.0573,55.186,55.0144,55.1774,103938.0
2016-12-07 15:00:00,64.33,64.38,64.22,64.35,133033.0,55.1774,55.2203,55.083,55.1945,133033.0
2016-12-07 15:30:00,64.35,64.48,64.33,64.43,350191.0,55.1945,55.3061,55.1774,55.2632,350191.0
2016-12-08 09:30:00,64.49,64.61,64.38,64.43,155591.0,55.3146,55.4176,55.2203,55.2632,155591.0
2016-12-08 10:00:00,64.42,64.44,64.24,64.36,117357.0,55.2546,55.2717,55.1002,55.2031,117357.0
2016-12-08 10:30:00,64.35,64.36,64.3,64.31,140557.0,55.1945,55.2031,55.1517,55.1602,140557.0
2016-12-08 11:00:00,64.33,64.47,64.26,64.45,200148.0,55.1774,55.2975,55.1174,55.2803,200148.0
2016-12-08 11:30:00,64.44,64.5,64.41,64.5,84495.0,55.2717,55.3232,55.246,55.3232,84495.0
2016-12-08 12:00:00,64.49,64.72,64.48,64.7,100523.0,55.3146,55.5119,55.3061,55.4947,100523.0
2016-12-08 12:30:00,64.71,64.81,64.7,64.72,88864.0,55.5033,55.5891,55.4947,55.5119,88864.0
2016-12-08 13:00:00,64.74,64.74,64.67,64.69,43792.0,55.5291,55.5291,55.469,55.4862,43792.0
2016-12-08 13:30:00,64.7,64.71,64.62,64.65,64095.0,55.4947,55.5033,55.4261,55.4519,64095.0
2016-12-08 14:00:00,64.64,64.67,64.42,64.45,74171.0,55.4433,55.469,55.2546,55.2803,74171.0
2016-12-08 14:30:00,64.45,64.46,64.26,64.35,92631.0,55.2803,55.2889,55.1174,55.1945,92631.0
2016-12-08 15:00:00,64.36,64.56,64.35,64.41,137389.0,55.2031,55.3747,55.1945,55.246,137389.0
2016-12-08 15:30:00,64.41,64.47,64.33,64.36,312295.0,55.246,55.2975,55.1774,55.2031,312295.0
2016-12-09 09:30:00,64.34,64.36,64.06,64.15,144020.0,55.186,55.2031,54.9458,55.023,144020.0
2016-12-09 10:00:00,64.18,64.21,64.06,64.06,95700.0,55.0487,55.0745,54.9458,54.9458,95700.0
2016-12-09 10:30:00,64.06,64.08,63.97,64.04,94641.0,54.9458,54.963,54.8686,54.9287,94641.0
2016-12-09 11:00:00,64.05,64.08,63.96,64.07,151444.0,54.9372,54.963,54.86,54.9544,151444.0
2016-12-09 11:30:00,64.07,64.12,64.03,64.09,90801.0,54.9544,54.9973,54.9201,54.9715,90801.0
2016-12-09 12:00:00,64.08,64.1,64.0,64.08,52642.0,54.963,54.9801,54.8943,54.963,52642.0
2016-12-09 12:30:00,64.08,64.16,64.06,64.1,48265.0,54.963,55.0316,54.9458,54.9801,48265.0
2016-12-09 13:00:00,64.09,64.18,64.08,64.15,50360.0,54.9715,55.0487,54.963,55.023,50360.0
2016-12-09 13:30:00,64.14,64.27,64.13,64.14,121611.0,55.0144,55.1259,55.0058,55.0144,121611.0
2016-12-09 14:00:00,64.15,64.29,64.04,64.04,152813.0,55.023,55.1431,54.9287,54.9287,152813.0
2016-12-09 14:30:00,64.05,64.17,64.04,64.11,90630.0,54.9372,55.0402,54.9287,54.9887,90630.0
2016-12-09 15:00:00,64.11,64.21,64.04,64.12,155045.0,54.9887,55.0745,54.9287,54.9973,155045.0
2016-12-09 15:30:00,64.11,64.53,64.1,64.5,783877.0,54.9887,55.3489,54.9801,55.3232,783877.0
2016-12-12 09:30:00,64.34,64.71,64.09,64.7,146976.0,55.186,55.5033,54.9715,55.4947,146976.0
2016-12-12 10:00:00,64.71,64.84,64.59,64.61,124237.0,55.5033,55.6148,55.4004,55.4176,124237.0
2016-12-12 10:30:00,64.61,64.75,64.61,64.71,95835.0,55.4176,55.5376,55.4176,55.5033,95835.0
2016-12-12 11:00:00,64.7,64.99,64.7,64.96,132541.0,55.4947,55.7435,55.4947,55.7178,132541.0
2016-12-12 11:30:00,64.97,64.99,64.77,64.87,182428.0,55.7263,55.7435,55.5548,55.6406,182428.0
2016-12-12 12:00:00,64.88,64.88,64.74,64.8,124794.0,55.6491,55.6491,55.5291,55.5805,124794.0
2016-12-12 12:30:00,64.81,64.87,64.76,64.77,101072.0,55.5891,55.6406,55.5462,55.5548,101072.0
2016-12-12 13:00:00,64.78,64.88,64.75,64.86,84466.0,55.5634,55.6491,55.5376,55.632,84466.0
2016-12-12 13:30:00,64.87,64.89,64.76,64.76,131866.0,55.6406,55.6577,55.5462,55.5462,131866.0
2016-12-12 14:00:00,64.77,64.85,64.75,64.82,114964.0,55.5548,55.6234,55.5376,55.5977,114964.0
2016-12-12 14:30:00,64.82,64.85,64.78,64.82,124964.0,55.5977,55.6234,55.5634,55.5977,124964.0
2016-12-12 15:00:00,64.83,64.87,64.79,64.82,167507.0,55.6063,55.6406,55.5719,55.5977,167507.0
2016-12-12 15:30:00,64.83,64.83,64.7,64.74,348949.0,55.6063,55.6063,55.4947,55.5291,348949.0
2016-12-13 09:30:00,64.82,65.0,64.66,64.88,154228.0,55.5977,55.7521,55.4604,55.6491,154228.0
2016-12-13 10:00:00,64.88,65.0,64.87,64.99,88863.0,55.6491,55.7521,55.6406,55.7435,88863.0
2016-12-13 10:30:00,64.99,65.0,64.85,64.92,91971.0,55.7435,55.7521,55.6234,55.6834,91971.0
2016-12-13 11:00:00,64.93,65.0,64.86,64.98,70111.0,55.692,55.7521,55.632,55.7349,70111.0
2016-12-13 11:30:00,64.97,65.0,64.94,65.0,115317.0,55.7263,55.7521,55.7006,55.7521,115317.0
2016-12-13 12:00:00,64.99,65.32,64.99,65.24,159591.0,55.7435,56.0265,55.7435,55.9579,159591.0
2016-12-13 12:30:00,65.24,65.25,65.17,65.23,45392.0,55.9579,55.9665,55.8979,55.9493,45392.0
2016-12-13 13:00:00,65.23,65.25,65.18,65.21,101958.0,55.9493,55.9665,55.9065,55.9322,101958.0
2016-12-13 13:30:00,65.21,65.22,65.1,65.16,49854.0,55.9322,55.9408,55.8378,55.8893,49854.0
2016-12-13 14:00:00,65.16,65.16,64.87,64.87,101389.0,55.8893,55.8893,55.6406,55.6406,101389.0
2016-12-13 14:30:00,64.87,64.93,64.79,64.81,128165.0,55.6406,55.692,55.5719,55.5891,128165.0
2016-12-13 15:00:00,64.82,64.87,64.7,64.75,143353.0,55.5977,55.6406,55.4947,55.5376,143353.0
2016-12-13 15:30:00,64.76,64.79,64.6,64.62,423390.0,55.5462,55.5719,55.409,55.4261,423390.0
2016-12-14 09:30:00,64.69,64.77,64.37,64.4,82387.0,55.4862,55.5548,55.2117,55.2374,82387.0
2016-12-14 10:00:00,64.41,64.41,64.03,64.13,199355.0,55.246,55.246,54.9201,55.0058,199355.0
2016-12-14 10:30:00,64.14,64.23,63.97,63.98,198124.0,55.0144,55.0916,54.8686,54.8772,198124.0
2016-12-14 11:00:00,63.99,64.13,63.92,64.06,193364.0,54.8858,55.0058,54.8257,54.9458,193364.0
2016-12-14 11:30:00,64.06,64.1,64.0,64.07,81861.0,54.9458,54.9801,54.8943,54.9544,81861.0
2016-12-14 12:00:00,64.08,64.16,64.05,64.16,116681.0,54.963,55.0316,54.9372,55.0316,116681.0
2016-12-14 12:30:00,64.17,64.27,64.16,64.25,64359.0,55.0402,55.1259,55.0316,55.1088,64359.0
2016-12-14 13:00:00,64.24,64.24,64.06,64.1,112176.0,55.1002,55.1002,54.9458,54.9801,112176.0
2016-12-14 13:30:00,64.09,64.18,64.08,64.15,102372.0,54.9715,55.0487,54.963,55.023,102372.0
2016-12-14 14:00:00,64.15,64.24,63.92,63.94,168707.0,55.023,55.1002,54.8257,54.8429,168707.0
2016-12-14 14:30:00,63.94,64.14,63.94,64.01,113767.0,54.8429,55.0144,54.8429,54.9029,113767.0
2016-12-14 15:00:00,64.0,64.05,63.8,64.01,295343.0,54.8943,54.9372,54.7228,54.9029,295343.0
2016-12-14 15:30:00,64.02,64.16,63.83,63.87,539481.0,54.9115,55.0316,54.7485,54.7828,539481.0
2016-12-15 09:30:00,63.58,63.9,63.39,63.52,247734.0,54.5341,54.8086,54.3711,54.4826,247734.0
2016-12-15 10:00:00,63.53,63.9,63.48,63.88,352544.0,54.4912,54.8086,54.4483,54.7914,352544.0
2016-12-15 10:30:00,63.89,63.99,63.88,63.99,116851.0,54.8,54.8858,54.7914,54.8858,116851.0
2016-12-15 11:00:00,64.0,64.12,63.94,63.97,106613.0,54.8943,54.9973,54.8429,54.8686,106613.0
2016-12-15 11:30:00,63.96,64.03,63.87,63.92,88202.0,54.86,54.9201,54.7828,54.8257,88202.0
2016-12-15 12:00:00,63.93,64.07,63.87,64.03,84436.0,54.8343,54.9544,54.7828,54.9201,84436.0
2016-12-15 12:30:00,64.02,64.05,63.88,63.94,76449.0,54.9115,54.9372,54.7914,54.8429,76449.0
2016-12-15 13:00:00,63.94,64.03,63.92,63.96,80173.0,54.8429,54.9201,54.8257,54.86,80173.0
2016-12-15 13:30:00,63.96,63.97,63.71,63.76,99695.0,54.86,54.8686,54.6456,54.6885,99695.0
2016-12-15 14:00:00,63.77,63.82,63.74,63.79,104169.0,54.6971,54.74,54.6713,54.7142,104169.0
2016-12-15 14:30:00,63.78,63.87,63.77,63.81,109632.0,54.7056,54.7828,54.6971,54.7314,109632.0
2016-12-15 15:00:00,63.81,63.88,63.78,63.8,108083.0,54.7314,54.7914,54.7056,54.7228,108083.0
2016-12-15 15:30:00,63.8,63.97,63.77,63.81,372218.0,54.7228,54.8686,54.6971,54.7314,372218.0
2016-12-16 09:30:00,64.08,64.18,63.67,64.06,336041.0,54.963,55.0487,54.6113,54.9458,336041.0
2016-12-16 10:00:00,64.05,64.44,64.05,64.43,83437.0,54.9372,55.2717,54.9372,55.2632,83437.0
2016-12-16 10:30:00,64.44,64.47,64.37,64.38,85842.0,55.2717,55.2975,55.2117,55.2203,85842.0
2016-12-16 11:00:00,64.38,64.38,64.11,64.12,76244.0,55.2203,55.2203,54.9887,54.9973,76244.0
2016-12-16 11:30:00,64.11,64.22,64.09,64.22,82777.0,54.9887,55.083,54.9715,55.083,82777.0
2016-12-16 12:00:00,64.22,64.27,64.13,64.2,64344.0,55.083,55.1259,55.0058,55.0659,64344.0
2016-12-16 12:30:00,64.2,64.26,64.11,64.22,55658.0,55.0659,55.1174,54.9887,55.083,55658.0
2016-12-16 13:00:00,64.21,64.24,64.07,64.14,61352.0,55.0745,55.1002,54.9544,55.0144,61352.0
2016-12-16 13:30:00,64.15,64.25,64.13,64.16,58720.0,55.023,55.1088,55.0058,55.0316,58720.0
2016-12-16 14:00:00,64.16,64.17,64.03,64.13,89459.0,55.0316,55.0402,54.9201,55.0058,89459.0
2016-12-16 14:30:00,64.12,64.16,64.08,64.09,88020.0,54.9973,55.0316,54.963,54.9715,88020.0
2016-12-16 15:00:00,64.1,64.25,64.06,64.18,155267.0,54.9801,55.1088,54.9458,55.0487,155267.0
2016-12-16 15:30:00,64.19,64.26,64.13,64.23,327646.0,55.0573,55.1174,55.0058,55.0916,327646.0
2016-12-19 09:30:00,64.21,64.44,64.14,64.29,92844.0,55.0745,55.2717,55.0144,55.1431,92844.0
2016-12-19 10:00:00,64.29,64.36,64.05,64.11,105551.0,55.1431,55.2031,54.9372,54.9887,105551.0
2016-12-19 10:30:00,64.12,64.26,64.07,64.26,72486.0,54.9973,55.1174,54.9544,55.1174,72486.0
2016-12-19 11:00:00,64.26,64.31,64.16,64.17,80676.0,55.1174,55.1602,55.0316,55.0402,80676.0
2016-12-19 11:30:00,64.17,64.22,64.1,64.17,60473.0,55.0402,55.083,54.9801,55.0402,60473.0
2016-12-19 12:00:00,64.17,64.25,64.12,64.22,59876.0,55.0402,55.1088,54.9973,55.083,59876.0
2016-12-19 12:30:00,64.23,64.3,64.21,64.25,52722.0,55.0916,55.1517,55.0745,55.1088,52722.0
2016-12-19 13:00:00,64.25,64.26,64.17,64.23,40855.0,55.1088,55.1174,55.0402,55.0916,40855.0
2016-12-19 13:30:00,64.24,64.26,64.13,64.22,39498.0,55.1002,55.1174,55.0058,55.083,39498.0
2016-12-19 14:00:00,64.22,64.29,64.18,64.26,55561.0,55.083,55.1431,55.0487,55.1174,55561.0
2016-12-19 14:30:00,64.26,64.26,64.14,64.16,73368.0,55.1174,55.1174,55.0144,55.0316,73368.0
2016-12-19 15:00:00,64.16,64.2,64.04,64.1,131771.0,55.0316,55.0659,54.9287,54.9801,131771.0
2016-12-19 15:30:00,64.09,64.13,64.01,64.04,296234.0,54.9715,55.0058,54.9029,54.9287,296234.0
2016-12-20 09:30:00,64.11,64.37,64.0,64.2,184519.0,54.9887,55.2117,54.8943,55.0659,184519.0
2016-12-20 10:00:00,64.18,64.39,64.06,64.38,128268.0,55.0487,55.2289,54.9458,55.2203,128268.0
2016-12-20 10:30:00,64.4,64.47,64.32,64.42,100604.0,55.2374,55.2975,55.1688,55.2546,100604.0
2016-12-20 11:00:00,64.43,64.49,64.32,64.38,90862.0,55.2632,55.3146,55.1688,55.2203,90862.0
2016-12-20 11:30:00,64.39,64.39,64.19,64.26,65398.0,55.2289,55.2289,55.0573,55.1174,65398.0
2016-12-20 12:00:00,64.26,64.36,64.26,64.31,54485.0,55.1174,55.2031,55.1174,55.1602,54485.0
2016-12-20 12:30:00,64.31,64.37,64.31,64.32,55314.0,55.1602,55.2117,55.1602,55.1688,55314.0
2016-12-20 13:00:00,64.32,64.41,64.32,64.37,54172.0,55.1688,55.246,55.1688,55.2117,54172.0
2016-12-20 13:30:00,64.37,64.48,64.35,64.45,65966.0,55.2117,55.3061,55.1945,55.2803,65966.0
2016-12-20 14:00:00,64.45,64.46,64.31,64.44,82942.0,55.2803,55.2889,55.1602,55.2717,82942.0
2016-12-20 14:30:00,64.45,64.46,64.29,64.31,77430.0,55.2803,55.2889,55.1431,55.1602,77430.0
2016-12-20 15:00:00,64.31,64.34,64.17,64.19,155195.0,55.1602,55.186,55.0402,55.0573,155195.0
2016-12-20 15:30:00,64.19,64.3,64.16,64.22,253967.0,55.0573,55.1517,55.0316,55.083,253967.0
2016-12-21 09:30:00,64.18,64.25,64.05,64.17,78347.0,55.0487,55.1088,54.9372,55.0402,78347.0
2016-12-21 10:00:00,64.17,64.22,64.1,64.22,60267.0,55.0402,55.083,54.9801,55.083,60267.0
2016-12-21 10:30:00,64.21,64.36,64.18,64.26,56322.0,55.0745,55.2031,55.0487,55.1174,56322.0
2016-12-21 11:00:00,64.25,64.34,64.24,64.34,54240.0,55.1088,55.186,55.1002,55.186,54240.0
2016-12-21 11:30:00,64.35,64.4,64.33,64.37,59684.0,55.1945,55.2374,55.1774,55.2117,59684.0
2016-12-21 12:00:00,64.37,64.52,64.37,64.51,55482.0,55.2117,55.3404,55.2117,55.3318,55482.0
2016-12-21 12:30:00,64.51,64.51,64.43,64.46,43364.0,55.3318,55.3318,55.2632,55.2889,43364.0
2016-12-21 13:00:00,64.46,64.56,64.46,64.5,58564.0,55.2889,55.3747,55.2889,55.3232,58564.0
2016-12-21 13:30:00,64.5,64.51,64.35,64.36,42110.0,55.3232,55.3318,55.1945,55.2031,42110.0
2016-12-21 14:00:00,64.36,64.44,64.32,64.35,49330.0,55.2031,55.2717,55.1688,55.1945,49330.0
2016-12-21 14:30:00,64.35,64.39,64.33,64.36,55942.0,55.1945,55.2289,55.1774,55.2031,55942.0
2016-12-21 15:00:00,64.36,64.4,64.31,64.31,72845.0,55.2031,55.2374,55.1602,55.1602,72845.0
2016-12-21 15:30:00,64.32,64.32,64.18,64.19,180389.0,55.1688,55.1688,55.0487,55.0573,180389.0
2016-12-22 09:30:00,64.03,64.25,63.82,63.88,92644.0,54.9201,55.1088,54.74,54.7914,92644.0
2016-12-22 10:00:00,63.88,63.89,63.79,63.83,105875.0,54.7914,54.8,54.7142,54.7485,105875.0
2016-12-22 10:30:00,63.84,63.96,63.81,63.85,67620.0,54.7571,54.86,54.7314,54.7657,67620.0
2016-12-22 11:00:00,63.86,63.92,63.82,63.82,67123.0,54.7743,54.8257,54.74,54.74,67123.0
2016-12-22 11:30:00,63.83,63.83,63.75,63.75,74712.0,54.7485,54.7485,54.6799,54.6799,74712.0
2016-12-22 12:00:00,63.75,63.85,63.75,63.85,54923.0,54.6799,54.7657,54.6799,54.7657,54923.0
2016-12-22 12:30:00,63.85,63.99,63.85,63.93,50120.0,54.7657,54.8858,54.7657,54.8343,50120.0
2016-12-22 13:00:00,63.93,64.0,63.9,64.0,41477.0,54.8343,54.8943,54.8086,54.8943,41477.0
2016-12-22 13:30:00,63.99,64.02,63.92,64.02,72625.0,54.8858,54.9115,54.8257,54.9115,72625.0
2016-12-22 14:00:00,64.02,64.09,63.99,64.04,68217.0,54.9115,54.9715,54.8858,54.9287,68217.0
2016-12-22 14:30:00,64.05,64.07,63.98,64.05,83569.0,54.9372,54.9544,54.8772,54.9372,83569.0
2016-12-22 15:00:00,64.06,64.07,63.97,64.06,110771.0,54.9458,54.9544,54.8686,54.9458,110771.0
2016-12-22 15:30:00,64.05,64.09,63.97,64.05,226263.0,54.9372,54.9715,54.8686,54.9372,226263.0
2016-12-23 09:30:00,63.87,64.01,63.68,63.78,104771.0,54.7828,54.9029,54.6199,54.7056,104771.0
2016-12-23 10:00:00,63.78,63.81,63.68,63.72,92475.0,54.7056,54.7314,54.6199,54.6542,92475.0
2016-12-23 10:30:00,63.72,63.84,63.66,63.66,77575.0,54.6542,54.7571,54.6027,54.6027,77575.0
2016-12-23 11:00:00,63.66,63.72,63.6,63.72,98560.0,54.6027,54.6542,54.5513,54.6542,98560.0
2016-12-23 11:30:00,63.72,63.72,63.63,63.68,100355.0,54.6542,54.6542,54.577,54.6199,100355.0
2016-12-23 12:00:00,63.69,63.75,63.67,63.75,64146.0,54.6284,54.6799,54.6113,54.6799,64146.0
2016-12-23 12:30:00,63.75,63.76,63.68,63.68,35241.0,54.6799,54.6885,54.6199,54.6199,35241.0
2016-12-23 13:00:00,63.68,63.69,63.62,63.67,48696.0,54.6199,54.6284,54.5684,54.6113,48696.0
2016-12-23 13:30:00,63.68,63.79,63.67,63.77,72485.0,54.6199,54.7142,54.6113,54.6971,72485.0
2016-12-23 14:00:00,63.77,63.79,63.73,63.75,61739.0,54.6971,54.7142,54.6628,54.6799,61739.0
2016-12-23 14:30:00,63.75,63.76,63.7,63.75,70881.0,54.6799,54.6885,54.637,54.6799,70881.0
2016-12-23 15:00:00,63.76,63.89,63.76,63.86,80643.0,54.6885,54.8,54.6885,54.7743,80643.0
2016-12-23 15:30:00,63.86,63.88,63.77,63.81,160772.0,54.7743,54.7914,54.6971,54.7314,160772.0
2016-12-27 09:30:00,64.01,64.49,63.87,64.37,123522.0,54.9029,55.3146,54.7828,55.2117,123522.0
2016-12-27 10:00:00,64.39,64.4,64.16,64.25,82626.0,55.2289,55.2374,55.0316,55.1088,82626.0
2016-12-27 10:30:00,64.25,64.27,64.16,64.19,85934.0,55.1088,55.1259,55.0316,55.0573,85934.0
2016-12-27 11:00:00,64.2,64.25,64.07,64.12,75309.0,55.0659,55.1088,54.9544,54.9973,75309.0
2016-12-27 11:30:00,64.13,64.18,64.04,64.08,84353.0,55.0058,55.0487,54.9287,54.963,84353.0
2016-12-27 12:00:00,64.08,64.1,64.02,64.08,60670.0,54.963,54.9801,54.9115,54.963,60670.0
2016-12-27 12:30:00,64.08,64.09,64.05,64.06,42815.0,54.963,54.9715,54.9372,54.9458,42815.0
2016-12-27 13:00:00,64.06,64.13,64.04,64.05,55139.0,54.9458,55.0058,54.9287,54.9372,55139.0
2016-12-27 13:30:00,64.05,64.14,64.04,64.1,54299.0,54.9372,55.0144,54.9287,54.9801,54299.0
2016-12-27 14:00:00,64.11,64.21,64.08,64.18,84714.0,54.9887,55.0745,54.963,55.0487,84714.0
2016-12-27 14:30:00,64.19,64.23,64.15,64.19,84642.0,55.0573,55.0916,55.023,55.0573,84642.0
2016-12-27 15:00:00,64.2,64.27,64.13,64.18,86898.0,55.0659,55.1259,55.0058,55.0487,86898.0
2016-12-27 15:30:00,64.18,64.2,64.01,64.04,202902.0,55.0487,55.0659,54.9029,54.9287,202902.0
2016-12-28 09:30:00,64.07,64.25,63.79,63.79,91975.0,54.9544,55.1088,54.7142,54.7142,91975.0
2016-12-28 10:00:00,63.8,63.89,63.7,63.86,71398.0,54.7228,54.8,54.637,54.7743,71398.0
2016-12-28 10:30:00,63.85,63.9,63.74,63.78,59494.0,54.7657,54.8086,54.6713,54.7056,59494.0
2016-12-28 11:00:00,63.78,63.88,63.78,63.85,53368.0,54.7056,54.7914,54.7056,54.7657,53368.0
2016-12-28 11:30:00,63.87,63.92,63.82,63.83,68299.0,54.7828,54.8257,54.74,54.7485,68299.0
2016-12-28 12:00:00,63.82,63.82,63.64,63.72,61459.0,54.74,54.74,54.5856,54.6542,61459.0
2016-12-28 12:30:00,63.7,63.71,63.62,63.7,59248.0,54.637,54.6456,54.5684,54.637,59248.0
2016-12-28 13:00:00,63.69,63.71,63.63,63.67,114716.0,54.6284,54.6456,54.577,54.6113,114716.0
2016-12-28 13:30:00,63.67,63.71,63.66,63.68,72641.0,54.6113,54.6456,54.6027,54.6199,72641.0
2016-12-28 14:00:00,63.68,63.75,63.65,63.72,77258.0,54.6199,54.6799,54.5941,54.6542,77258.0
2016-12-28 14:30:00,63.73,63.75,63.68,63.73,71472.0,54.6628,54.6799,54.6199,54.6628,71472.0
2016-12-28 15:00:00,63.73,63.77,63.68,63.74,87497.0,54.6628,54.6971,54.6199,54.6713,87497.0
2016-12-28 15:30:00,63.74,63.77,63.68,63.73,264584.0,54.6713,54.6971,54.6199,54.6628,264584.0
2016-12-29 09:30:00,63.56,63.9,63.53,63.75,101591.0,54.5169,54.8086,54.4912,54.6799,101591.0
2016-12-29 10:00:00,63.77,63.86,63.69,63.81,102027.0,54.6971,54.7743,54.6284,54.7314,102027.0
2016-12-29 10:30:00,63.8,63.84,63.62,63.68,88264.0,54.7228,54.7571,54.5684,54.6199,88264.0
2016-12-29 11:00:00,63.68,63.71,63.59,63.68,89319.0,54.6199,54.6456,54.5427,54.6199,89319.0
2016-12-29 11:30:00,63.69,63.74,63.62,63.69,82085.0,54.6284,54.6713,54.5684,54.6284,82085.0
2016-12-29 12:00:00,63.69,63.83,63.65,63.83,71284.0,54.6284,54.7485,54.5941,54.7485,71284.0
2016-12-29 12:30:00,63.82,63.94,63.76,63.88,82640.0,54.74,54.8429,54.6885,54.7914,82640.0
2016-12-29 13:00:00,63.87,63.88,63.79,63.79,57931.0,54.7828,54.7914,54.7142,54.7142,57931.0
2016-12-29 13:30:00,63.79,63.82,63.74,63.81,56093.0,54.7142,54.74,54.6713,54.7314,56093.0
2016-12-29 14:00:00,63.82,63.87,63.76,63.77,72784.0,54.74,54.7828,54.6885,54.6971,72784.0
2016-12-29 14:30:00,63.77,63.78,63.7,63.72,58613.0,54.6971,54.7056,54.637,54.6542,58613.0
2016-12-29 15:00:00,63.73,63.77,63.64,63.77,90926.0,54.6628,54.6971,54.5856,54.6971,90926.0
2016-12-29 15:30:00,63.76,63.78,63.62,63.64,238337.0,54.6885,54.7056,54.5684,54.5856,238337.0
2016-12-30 09:30:00,63.84,63.94,63.37,63.46,106864.0,54.7571,54.8429,54.354,54.4312,106864.0
2016-12-30 10:00:00,63.43,63.45,63.25,63.29,60093.0,54.4054,54.4226,54.251,54.2854,60093.0
2016-12-30 10:30:00,63.3,63.51,63.29,63.51,65561.0,54.2939,54.4741,54.2854,54.4741,65561.0
2016-12-30 11:00:00,63.5,63.57,63.42,63.56,63226.0,54.4655,54.5255,54.3969,54.5169,63226.0
2016-12-30 11:30:00,63.56,63.62,63.52,63.56,58293.0,54.5169,54.5684,54.4826,54.5169,58293.0
2016-12-30 12:00:00,63.55,63.58,63.48,63.52,67456.0,54.5084,54.5341,54.4483,54.4826,67456.0
2016-12-30 12:30:00,63.52,63.55,63.47,63.54,95566.0,54.4826,54.5084,54.4397,54.4998,95566.0
2016-12-30 13:00:00,63.54,63.54,63.43,63.51,49759.0,54.4998,54.4998,54.4054,54.4741,49759.0
2016-12-30 13:30:00,63.52,63.55,63.39,63.39,64693.0,54.4826,54.5084,54.3711,54.3711,64693.0
2016-12-30 14:00:00,63.39,63.45,63.36,63.41,103769.0,54.3711,54.4226,54.3454,54.3883,103769.0
2016-12-30 14:30:00,63.4,63.42,63.23,63.3,123579.0,54.3797,54.3969,54.2339,54.2939,123579.0
2016-12-30 15:00:00,63.3,63.38,63.25,63.36,124018.0,54.2939,54.3626,54.251,54.3454,124018.0
2016-12-30 15:30:00,63.36,63.36,63.16,63.34,388369.0,54.3454,54.3454,54.1739,54.3282,388369.0
2017-01-03 09:30:00,63.56,63.79,62.95,63.09,378007.0,54.5169,54.7142,53.9937,54.1138,378007.0
2017-01-03 10:00:00,63.09,63.18,62.82,62.99,275826.0,54.1138,54.191,53.8822,54.028,275826.0
2017-01-03 10:30:00,62.99,63.08,62.9,63.01,373642.0,54.028,54.1052,53.9508,54.0452,373642.0
2017-01-03 11:00:00,63.01,63.1,62.82,63.05,428512.0,54.0452,54.1224,53.8822,54.0795,428512.0
2017-01-03 11:30:00,63.05,63.11,62.97,63.07,248294.0,54.0795,54.131,54.0109,54.0967,248294.0
2017-01-03 12:00:00,63.06,63.07,62.97,62.98,182494.0,54.0881,54.0967,54.0109,54.0195,182494.0
2017-01-03 12:30:00,62.98,63.01,62.83,62.99,302859.0,54.0195,54.0452,53.8908,54.028,302859.0
2017-01-03 13:00:00,62.99,63.09,62.99,63.01,342118.0,54.028,54.1138,54.028,54.0452,342118.0
2017-01-03 13:30:00,63.01,63.08,62.99,63.03,271805.0,54.0452,54.1052,54.028,54.0624,271805.0
2017-01-03 14:00:00,63.02,63.1,63.0,63.01,262239.0,54.0538,54.1224,54.0366,54.0452,262239.0
2017-01-03 14:30:00,63.01,63.06,62.94,63.02,417396.0,54.0452,54.0881,53.9852,54.0538,417396.0
2017-01-03 15:00:00,63.02,63.22,63.01,63.02,209801.0,54.0538,54.2253,54.0452,54.0538,209801.0
2017-01-03 15:30:00,63.02,63.23,63.0,63.19,649127.0,54.0538,54.2339,54.0366,54.1996,649127.0
2017-01-04 09:30:00,63.15,63.5,63.07,63.34,164782.0,54.1653,54.4655,54.0967,54.3282,164782.0
2017-01-04 10:00:00,63.36,63.58,63.34,63.51,291734.0,54.3454,54.5341,54.3282,54.4741,291734.0
2017-01-04 10:30:00,63.52,63.7,63.49,63.69,176492.0,54.4826,54.637,54.4569,54.6284,176492.0
2017-01-04 11:00:00,63.7,63.8,63.57,63.59,166708.0,54.637,54.7228,54.5255,54.5427,166708.0
2017-01-04 11:30:00,63.6,63.73,63.56,63.58,151464.0,54.5513,54.6628,54.5169,54.5341,151464.0
2017-01-04 12:00:00,63.58,63.69,63.48,63.52,167750.0,54.5341,54.6284,54.4483,54.4826,167750.0
2017-01-04 12:30:00,63.52,63.54,63.45,63.5,130587.0,54.4826,54.4998,54.4226,54.4655,130587.0
2017-01-04 13:00:00,63.5,63.54,63.42,63.43,143777.0,54.4655,54.4998,54.3969,54.4054,143777.0
2017-01-04 13:30:00,63.44,63.6,63.41,63.57,138837.0,54.414,54.5513,54.3883,54.5255,138837.0
2017-01-04 14:00:00,63.58,63.66,63.55,63.61,102073.0,54.5341,54.6027,54.5084,54.5598,102073.0
2017-01-04 14:30:00,63.61,63.67,63.52,63.54,105615.0,54.5598,54.6113,54.4826,54.4998,105615.0
2017-01-04 15:00:00,63.53,63.58,63.47,63.49,165580.0,54.4912,54.5341,54.4397,54.4569,165580.0
2017-01-04 15:30:00,63.49,63.52,63.42,63.44,464725.0,54.4569,54.4826,54.3969,54.414,464725.0
2017-01-05 09:30:00,63.32,63.59,63.18,63.5,156489.0,54.3111,54.5427,54.191,54.4655,156489.0
2017-01-05 10:00:00,63.51,63.72,63.5,63.65,91837.0,54.4741,54.6542,54.4655,54.5941,91837.0
2017-01-05 10:30:00,63.64,63.72,63.44,63.72,181326.0,54.5856,54.6542,54.414,54.6542,181326.0
2017-01-05 11:00:00,63.72,63.76,63.65,63.73,125013.0,54.6542,54.6885,54.5941,54.6628,125013.0
2017-01-05 11:30:00,63.73,63.77,63.43,63.44,168804.0,54.6628,54.6971,54.4054,54.414,168804.0
2017-01-05 12:00:00,63.44,63.48,63.32,63.44,107247.0,54.414,54.4483,54.3111,54.414,107247.0
2017-01-05 12:30:00,63.44,63.56,63.41,63.55,103910.0,54.414,54.5169,54.3883,54.5084,103910.0
2017-01-05 13:00:00,63.56,63.63,63.51,63.52,63353.0,54.5169,54.577,54.4741,54.4826,63353.0
2017-01-05 13:30:00,63.53,63.59,63.49,63.52,80786.0,54.4912,54.5427,54.4569,54.4826,80786.0
2017-01-05 14:00:00,63.53,63.62,63.53,63.55,71404.0,54.4912,54.5684,54.4912,54.5084,71404.0
2017-01-05 14:30:00,63.55,63.69,63.51,63.66,135941.0,54.5084,54.6284,54.4741,54.6027,135941.0
2017-01-05 15:00:00,63.66,63.77,63.65,63.75,87987.0,54.6027,54.6971,54.5941,54.6799,87987.0
2017-01-05 15:30:00,63.75,63.77,63.64,63.66,253104.0,54.6799,54.6971,54.5856,54.6027,253104.0
2017-01-06 09:30:00,63.65,63.93,63.38,63.9,190739.0,54.5941,54.8343,54.3626,54.8086,190739.0
2017-01-06 10:00:00,63.9,64.18,63.82,64.17,151563.0,54.8086,55.0487,54.74,55.0402,151563.0
2017-01-06 10:30:00,64.16,64.35,64.05,64.32,206532.0,55.0316,55.1945,54.9372,55.1688,206532.0
2017-01-06 11:00:00,64.32,64.53,64.31,64.45,127768.0,55.1688,55.3489,55.1602,55.2803,127768.0
2017-01-06 11:30:00,64.46,64.68,64.42,64.6,149785.0,55.2889,55.4776,55.2546,55.409,149785.0
2017-01-06 12:00:00,64.6,64.78,64.58,64.77,125791.0,55.409,55.5634,55.3918,55.5548,125791.0
2017-01-06 12:30:00,64.77,64.83,64.57,64.61,133391.0,55.5548,55.6063,55.3832,55.4176,133391.0
2017-01-06 13:00:00,64.6,64.69,64.52,64.55,141294.0,55.409,55.4862,55.3404,55.3661,141294.0
2017-01-06 13:30:00,64.55,64.6,64.51,64.56,108586.0,55.3661,55.409,55.3318,55.3747,108586.0
2017-01-06 14:00:00,64.55,64.66,64.55,64.56,155924.0,55.3661,55.4604,55.3661,55.3747,155924.0
2017-01-06 14:30:00,64.57,64.57,64.46,64.47,195693.0,55.3832,55.3832,55.2889,55.2975,195693.0
2017-01-06 15:00:00,64.47,64.57,64.41,64.45,155738.0,55.2975,55.3832,55.246,55.2803,155738.0
2017-01-06 15:30:00,64.45,64.54,64.39,64.43,401533.0,55.2803,55.3575,55.2289,55.2632,401533.0
2017-01-09 09:30:00,64.32,64.66,64.32,64.61,301370.0,55.1688,55.4604,55.1688,55.4176,301370.0
2017-01-09 10:00:00,64.62,64.75,64.55,64.6,117002.0,55.4261,55.5376,55.3661,55.409,117002.0
2017-01-09 10:30:00,64.6,64.85,64.57,64.82,149595.0,55.409,55.6234,55.3832,55.5977,149595.0
2017-01-09 11:00:00,64.82,64.85,64.73,64.78,65249.0,55.5977,55.6234,55.5205,55.5634,65249.0
2017-01-09 11:30:00,64.79,64.79,64.7,64.76,49340.0,55.5719,55.5719,55.4947,55.5462,49340.0
2017-01-09 12:00:00,64.76,64.84,64.71,64.72,47239.0,55.5462,55.6148,55.5033,55.5119,47239.0
2017-01-09 12:30:00,64.71,64.73,64.66,64.67,42737.0,55.5033,55.5205,55.4604,55.469,42737.0
2017-01-09 13:00:00,64.67,64.7,64.57,64.6,90694.0,55.469,55.4947,55.3832,55.409,90694.0
2017-01-09 13:30:00,64.57,64.6,64.53,64.53,84954.0,55.3832,55.409,55.3489,55.3489,84954.0
2017-01-09 14:00:00,64.54,64.57,64.44,64.48,99051.0,55.3575,55.3832,55.2717,55.3061,99051.0
2017-01-09 14:30:00,64.48,64.63,64.46,64.63,68985.0,55.3061,55.4347,55.2889,55.4347,68985.0
2017-01-09 15:00:00,64.62,64.68,64.54,64.67,107726.0,55.4261,55.4776,55.3575,55.469,107726.0
2017-01-09 15:30:00,64.67,64.68,64.59,64.61,315968.0,55.469,55.4776,55.4004,55.4176,315968.0
2017-01-10 09:30:00,64.76,64.99,64.66,64.81,197415.0,55.5462,55.7435,55.4604,55.5891,197415.0
2017-01-10 10:00:00,64.81,64.92,64.77,64.89,109871.0,55.5891,55.6834,55.5548,55.6577,109871.0
2017-01-10 10:30:00,64.89,64.96,64.84,64.85,71525.0,55.6577,55.7178,55.6148,55.6234,71525.0
2017-01-10 11:00:00,64.85,64.94,64.82,64.87,77534.0,55.6234,55.7006,55.5977,55.6406,77534.0
2017-01-10 11:30:00,64.87,64.94,64.84,64.86,87692.0,55.6406,55.7006,55.6148,55.632,87692.0
2017-01-10 12:00:00,64.87,64.99,64.85,64.96,144815.0,55.6406,55.7435,55.6234,55.7178,144815.0
2017-01-10 12:30:00,64.96,65.05,64.96,65.04,69290.0,55.7178,55.795,55.7178,55.7864,69290.0
2017-01-10 13:00:00,65.04,65.1,65.03,65.1,94057.0,55.7864,55.8378,55.7778,55.8378,94057.0
2017-01-10 13:30:00,65.1,65.18,64.99,65.0,95869.0,55.8378,55.9065,55.7435,55.7521,95869.0
2017-01-10 14:00:00,65.0,65.0,64.78,64.79,92812.0,55.7521,55.7521,55.5634,55.5719,92812.0
2017-01-10 14:30:00,64.79,64.86,64.69,64.72,77077.0,55.5719,55.632,55.4862,55.5119,77077.0
2017-01-10 15:00:00,64.73,64.91,64.72,64.89,140343.0,55.5205,55.6749,55.5119,55.6577,140343.0
2017-01-10 15:30:00,64.89,65.07,64.88,64.98,619015.0,55.6577,55.8121,55.6491,55.7349,619015.0
2017-01-11 09:30:00,64.48,64.72,64.23,64.31,137973.0,55.5633,55.7701,55.3479,55.4168,137973.0
2017-01-11 10:00:00,64.32,64.64,64.28,64.53,115426.0,55.4255,55.7012,55.391,55.6064,115426.0
2017-01-11 10:30:00,64.52,64.55,64.4,64.47,62578.0,55.5978,55.6236,55.4944,55.5547,62578.0
2017-01-11 11:00:00,64.47,64.66,64.43,64.47,67640.0,55.5547,55.7184,55.5202,55.5547,67640.0
2017-01-11 11:30:00,64.47,64.54,64.26,64.54,50865.0,55.5547,55.615,55.3738,55.615,50865.0
2017-01-11 12:00:00,64.54,64.59,64.39,64.46,45199.0,55.615,55.6581,55.4858,55.5461,45199.0
2017-01-11 12:30:00,64.45,64.47,64.35,64.41,43450.0,55.5375,55.5547,55.4513,55.503,43450.0
2017-01-11 13:00:00,64.41,64.42,64.26,64.26,60695.0,55.503,55.5116,55.3738,55.3738,60695.0
2017-01-11 13:30:00,64.25,64.44,64.24,64.41,60032.0,55.3651,55.5289,55.3565,55.503,60032.0
2017-01-11 14:00:00,64.41,64.49,64.38,64.45,48474.0,55.503,55.5719,55.4772,55.5375,48474.0
2017-01-11 14:30:00,64.45,64.57,64.45,64.52,58901.0,55.5375,55.6409,55.5375,55.5978,58901.0
2017-01-11 15:00:00,64.52,64.55,64.49,64.51,62241.0,55.5978,55.6236,55.5719,55.5892,62241.0
2017-01-11 15:30:00,64.51,64.54,64.47,64.49,169971.0,55.5892,55.615,55.5547,55.5719,169971.0
2017-01-12 09:30:00,64.26,64.54,64.26,64.49,63122.0,55.3738,55.615,55.3738,55.5719,63122.0
2017-01-12 10:00:00,64.51,64.51,64.19,64.27,47478.0,55.5892,55.5892,55.3134,55.3824,47478.0
2017-01-12 10:30:00,64.27,64.31,64.16,64.21,61197.0,55.3824,55.4168,55.2876,55.3307,61197.0
2017-01-12 11:00:00,64.2,64.38,64.19,64.35,47098.0,55.322,55.4772,55.3134,55.4513,47098.0
2017-01-12 11:30:00,64.35,64.39,64.28,64.36,73437.0,55.4513,55.4858,55.391,55.4599,73437.0
2017-01-12 12:00:00,64.37,64.53,64.35,64.5,44053.0,55.4685,55.6064,55.4513,55.5806,44053.0
2017-01-12 12:30:00,64.5,64.57,64.49,64.55,24553.0,55.5806,55.6409,55.5719,55.6236,24553.0
2017-01-12 13:00:00,64.55,64.62,64.53,64.56,34337.0,55.6236,55.684,55.6064,55.6323,34337.0
2017-01-12 13:30:00,64.56,64.64,64.54,64.61,31501.0,55.6323,55.7012,55.615,55.6754,31501.0
2017-01-12 14:00:00,64.61,64.66,64.6,64.65,30476.0,55.6754,55.7184,55.6667,55.7098,30476.0
2017-01-12 14:30:00,64.65,64.79,64.65,64.78,57247.0,55.7098,55.8305,55.7098,55.8218,57247.0
2017-01-12 15:00:00,64.78,64.79,64.68,64.71,48069.0,55.8218,55.8305,55.7357,55.7615,48069.0
2017-01-12 15:30:00,64.72,64.81,64.66,64.67,220667.0,55.7701,55.8477,55.7184,55.7271,220667.0
2017-01-13 09:30:00,64.7,64.89,64.64,64.66,66899.0,55.7529,55.9166,55.7012,55.7184,66899.0
2017-01-13 10:00:00,64.66,64.68,64.51,64.52,94896.0,55.7184,55.7357,55.5892,55.5978,94896.0
2017-01-13 10:30:00,64.52,64.59,64.42,64.46,84463.0,55.5978,55.6581,55.5116,55.5461,84463.0
2017-01-13 11:00:00,64.46,64.55,64.45,64.54,45977.0,55.5461,55.6236,55.5375,55.615,45977.0
2017-01-13 11:30:00,64.54,64.6,64.49,64.5,51648.0,55.615,55.6667,55.5719,55.5806,51648.0
2017-01-13 12:00:00,64.51,64.56,64.45,64.46,41850.0,55.5892,55.6323,55.5375,55.5461,41850.0
2017-01-13 12:30:00,64.45,64.49,64.44,64.47,36146.0,55.5375,55.5719,55.5289,55.5547,36146.0
2017-01-13 13:00:00,64.47,64.53,64.46,64.48,36852.0,55.5547,55.6064,55.5461,55.5633,36852.0
2017-01-13 13:30:00,64.47,64.49,64.44,64.47,43678.0,55.5547,55.5719,55.5289,55.5547,43678.0
2017-01-13 14:00:00,64.47,64.55,64.45,64.48,50203.0,55.5547,55.6236,55.5375,55.5633,50203.0
2017-01-13 14:30:00,64.48,64.65,64.46,64.64,159893.0,55.5633,55.7098,55.5461,55.7012,159893.0
2017-01-13 15:00:00,64.64,64.71,64.61,64.63,100906.0,55.7012,55.7615,55.6754,55.6926,100906.0
2017-01-13 15:30:00,64.63,64.73,64.61,64.65,230227.0,55.6926,55.7788,55.6754,55.7098,230227.0
2017-01-17 09:30:00,64.26,64.47,64.19,64.29,133784.0,55.3738,55.5547,55.3134,55.3996,133784.0
2017-01-17 10:00:00,64.31,64.69,64.31,64.63,93191.0,55.4168,55.7443,55.4168,55.6926,93191.0
2017-01-17 10:30:00,64.63,64.64,64.47,64.48,96084.0,55.6926,55.7012,55.5547,55.5633,96084.0
2017-01-17 11:00:00,64.48,64.5,64.29,64.3,101913.0,55.5633,55.5806,55.3996,55.4082,101913.0
2017-01-17 11:30:00,64.31,64.35,64.27,64.31,110133.0,55.4168,55.4513,55.3824,55.4168,110133.0
2017-01-17 12:00:00,64.31,64.35,64.27,64.29,62931.0,55.4168,55.4513,55.3824,55.3996,62931.0
2017-01-17 12:30:00,64.3,64.31,64.18,64.25,59768.0,55.4082,55.4168,55.3048,55.3651,59768.0
2017-01-17 13:00:00,64.26,64.37,64.25,64.28,101161.0,55.3738,55.4685,55.3651,55.391,101161.0
2017-01-17 13:30:00,64.28,64.31,64.24,64.25,50075.0,55.391,55.4168,55.3565,55.3651,50075.0
2017-01-17 14:00:00,64.25,64.25,64.16,64.17,58616.0,55.3651,55.3651,55.2876,55.2962,58616.0
2017-01-17 14:30:00,64.18,64.19,63.96,64.03,111977.0,55.3048,55.3134,55.1152,55.1756,111977.0
2017-01-17 15:00:00,64.03,64.04,63.96,64.03,91955.0,55.1756,55.1842,55.1152,55.1756,91955.0
2017-01-17 15:30:00,64.03,64.19,64.02,64.17,210715.0,55.1756,55.3134,55.1669,55.2962,210715.0
2017-01-18 09:30:00,64.44,64.5,64.24,64.45,170417.0,55.5289,55.5806,55.3565,55.5375,170417.0
2017-01-18 10:00:00,64.45,64.55,64.25,64.25,142465.0,55.5375,55.6236,55.3651,55.3651,142465.0
2017-01-18 10:30:00,64.25,64.26,64.01,64.07,102293.0,55.3651,55.3738,55.1583,55.21,102293.0
2017-01-18 11:00:00,64.08,64.34,64.06,64.33,77509.0,55.2186,55.4427,55.2014,55.4341,77509.0
2017-01-18 11:30:00,64.33,64.36,64.23,64.25,54667.0,55.4341,55.4599,55.3479,55.3651,54667.0
2017-01-18 12:00:00,64.25,64.33,64.22,64.23,57379.0,55.3651,55.4341,55.3393,55.3479,57379.0
2017-01-18 12:30:00,64.23,64.27,64.19,64.2,39700.0,55.3479,55.3824,55.3134,55.322,39700.0
2017-01-18 13:00:00,64.2,64.27,64.19,64.21,52218.0,55.322,55.3824,55.3134,55.3307,52218.0
2017-01-18 13:30:00,64.2,64.23,64.1,64.12,53534.0,55.322,55.3479,55.2359,55.2531,53534.0
2017-01-18 14:00:00,64.12,64.23,64.11,64.22,82060.0,55.2531,55.3479,55.2445,55.3393,82060.0
2017-01-18 14:30:00,64.22,64.3,64.19,64.3,69827.0,55.3393,55.4082,55.3134,55.4082,69827.0
2017-01-18 15:00:00,64.3,64.36,64.25,64.33,106815.0,55.4082,55.4599,55.3651,55.4341,106815.0
2017-01-18 15:30:00,64.34,64.43,64.33,64.36,299095.0,55.4427,55.5202,55.4341,55.4599,299095.0
2017-01-19 09:30:00,64.61,64.64,64.39,64.46,132928.0,55.6754,55.7012,55.4858,55.5461,132928.0
2017-01-19 10:00:00,64.45,64.49,64.31,64.39,60967.0,55.5375,55.5719,55.4168,55.4858,60967.0
2017-01-19 10:30:00,64.39,64.44,64.23,64.23,60236.0,55.4858,55.5289,55.3479,55.3479,60236.0
2017-01-19 11:00:00,64.23,64.28,64.09,64.24,78055.0,55.3479,55.391,55.2273,55.3565,78055.0
2017-01-19 11:30:00,64.25,64.39,64.16,64.17,62942.0,55.3651,55.4858,55.2876,55.2962,62942.0
2017-01-19 12:00:00,64.17,64.26,64.14,64.21,59660.0,55.2962,55.3738,55.2703,55.3307,59660.0
2017-01-19 12:30:00,64.21,64.23,64.11,64.18,71540.0,55.3307,55.3479,55.2445,55.3048,71540.0
2017-01-19 13:00:00,64.19,64.2,64.0,64.0,72387.0,55.3134,55.322,55.1497,55.1497,72387.0
2017-01-19 13:30:00,64.01,64.08,63.98,63.99,73275.0,55.1583,55.2186,55.1325,55.1411,73275.0
2017-01-19 14:00:00,63.99,64.02,63.82,63.92,76696.0,55.1411,55.1669,54.9946,55.0808,76696.0
2017-01-19 14:30:00,63.93,63.95,63.88,63.9,76898.0,55.0894,55.1066,55.0463,55.0635,76898.0
2017-01-19 15:00:00,63.9,64.03,63.89,64.01,96390.0,55.0635,55.1756,55.0549,55.1583,96390.0
2017-01-19 15:30:00,64.01,64.06,63.91,64.02,337176.0,55.1583,55.2014,55.0722,55.1669,337176.0
2017-01-20 09:30:00,64.2,64.44,64.05,64.26,277494.0,55.322,55.5289,55.1928,55.3738,277494.0
2017-01-20 10:00:00,64.27,64.62,64.27,64.53,219698.0,55.3824,55.684,55.3824,55.6064,219698.0
2017-01-20 10:30:00,64.54,64.62,64.41,64.51,68408.0,55.615,55.684,55.503,55.5892,68408.0
2017-01-20 11:00:00,64.51,64.57,64.46,64.52,76445.0,55.5892,55.6409,55.5461,55.5978,76445.0
2017-01-20 11:30:00,64.53,64.65,64.49,64.63,76465.0,55.6064,55.7098,55.5719,55.6926,76465.0
2017-01-20 12:00:00,64.63,64.67,64.35,64.39,120855.0,55.6926,55.7271,55.4513,55.4858,120855.0
2017-01-20 12:30:00,64.39,64.47,64.31,64.41,84999.0,55.4858,55.5547,55.4168,55.503,84999.0
2017-01-20 13:00:00,64.42,64.51,64.38,64.43,62425.0,55.5116,55.5892,55.4772,55.5202,62425.0
2017-01-20 13:30:00,64.44,64.52,64.35,64.5,133016.0,55.5289,55.5978,55.4513,55.5806,133016.0
2017-01-20 14:00:00,64.49,64.51,64.4,64.49,79483.0,55.5719,55.5892,55.4944,55.5719,79483.0
2017-01-20 14:30:00,64.48,64.53,64.44,64.51,61441.0,55.5633,55.6064,55.5289,55.5892,61441.0
2017-01-20 15:00:00,64.52,64.6,64.5,64.53,112482.0,55.5978,55.6667,55.5806,55.6064,112482.0
2017-01-20 15:30:00,64.53,64.59,64.5,64.57,279476.0,55.6064,55.6581,55.5806,55.6409,279476.0
2017-01-23 09:30:00,64.33,64.33,62.36,63.73,585521.0,55.4341,55.4341,53.7365,54.917,585521.0
2017-01-23 10:00:00,63.72,63.85,63.57,63.8,253237.0,54.9084,55.0204,54.7792,54.9774,253237.0
2017-01-23 10:30:00,63.79,64.16,63.79,64.11,163090.0,54.9687,55.2876,54.9687,55.2445,163090.0
2017-01-23 11:00:00,64.11,64.14,63.94,64.07,84017.0,55.2445,55.2703,55.098,55.21,84017.0
2017-01-23 11:30:00,64.07,64.12,63.85,64.05,101618.0,55.21,55.2531,55.0204,55.1928,101618.0
2017-01-23 12:00:00,64.04,64.24,64.03,64.23,114502.0,55.1842,55.3565,55.1756,55.3479,114502.0
2017-01-23 12:30:00,64.22,64.34,64.17,64.18,60339.0,55.3393,55.4427,55.2962,55.3048,60339.0
2017-01-23 13:00:00,64.18,64.3,64.17,64.27,64978.0,55.3048,55.4082,55.2962,55.3824,64978.0
2017-01-23 13:30:00,64.27,64.45,64.24,64.27,92788.0,55.3824,55.5375,55.3565,55.3824,92788.0
2017-01-23 14:00:00,64.26,64.3,64.12,64.18,73343.0,55.3738,55.4082,55.2531,55.3048,73343.0
2017-01-23 14:30:00,64.18,64.4,64.18,64.36,90257.0,55.3048,55.4944,55.3048,55.4599,90257.0
2017-01-23 15:00:00,64.36,64.41,64.28,64.35,74411.0,55.4599,55.503,55.391,55.4513,74411.0
2017-01-23 15:30:00,64.35,64.49,64.34,64.42,286732.0,55.4513,55.5719,55.4427,55.5116,286732.0
2017-01-24 09:30:00,64.62,65.01,64.62,64.98,103202.0,55.684,56.02,55.684,55.9942,103202.0
2017-01-24 10:00:00,64.99,65.06,64.85,64.98,76345.0,56.0028,56.0631,55.8822,55.9942,76345.0
2017-01-24 10:30:00,64.98,65.02,64.81,64.84,61266.0,55.9942,56.0287,55.8477,55.8735,61266.0
2017-01-24 11:00:00,64.84,65.01,64.83,64.99,77632.0,55.8735,56.02,55.8649,56.0028,77632.0
2017-01-24 11:30:00,65.0,65.05,64.96,65.0,76266.0,56.0114,56.0545,55.977,56.0114,76266.0
2017-01-24 12:00:00,65.01,65.17,64.96,65.14,143372.0,56.02,56.1579,55.977,56.1321,143372.0
2017-01-24 12:30:00,65.14,65.16,65.08,65.15,93907.0,56.1321,56.1493,56.0804,56.1407,93907.0
2017-01-24 13:00:00,65.14,65.32,65.14,65.3,122396.0,56.1321,56.2872,56.1321,56.2699,122396.0
2017-01-24 13:30:00,65.31,65.43,65.3,65.38,99203.0,56.2786,56.382,56.2699,56.3389,99203.0
2017-01-24 14:00:00,65.38,65.4,65.35,65.35,112547.0,56.3389,56.3561,56.313,56.313,112547.0
2017-01-24 14:30:00,65.35,65.42,65.28,65.37,76060.0,56.313,56.3733,56.2527,56.3303,76060.0
2017-01-24 15:00:00,65.37,65.43,65.29,65.33,105688.0,56.3303,56.382,56.2613,56.2958,105688.0
2017-01-24 15:30:00,65.32,65.37,65.26,65.32,417363.0,56.2872,56.3303,56.2355,56.2872,417363.0
2017-01-25 09:30:00,65.57,65.99,65.57,65.97,205151.0,56.5026,56.8645,56.5026,56.8473,205151.0
2017-01-25 10:00:00,65.96,66.21,65.9,66.06,274885.0,56.8387,57.0541,56.787,56.9248,274885.0
2017-01-25 10:30:00,66.06,66.09,65.94,65.96,233505.0,56.9248,56.9507,56.8214,56.8387,233505.0
2017-01-25 11:00:00,65.97,65.97,65.84,65.95,144644.0,56.8473,56.8473,56.7353,56.83,144644.0
2017-01-25 11:30:00,65.94,65.94,65.61,65.62,123249.0,56.8214,56.8214,56.5371,56.5457,123249.0
2017-01-25 12:00:00,65.62,65.63,65.5,65.52,83373.0,56.5457,56.5543,56.4423,56.4595,83373.0
2017-01-25 12:30:00,65.53,65.57,65.51,65.56,56885.0,56.4681,56.5026,56.4509,56.494,56885.0
2017-01-25 13:00:00,65.56,65.61,65.53,65.54,55105.0,56.494,56.5371,56.4681,56.4767,55105.0
2017-01-25 13:30:00,65.55,65.63,65.5,65.63,50707.0,56.4854,56.5543,56.4423,56.5543,50707.0
2017-01-25 14:00:00,65.63,65.67,65.59,65.64,55239.0,56.5543,56.5888,56.5198,56.5629,55239.0
2017-01-25 14:30:00,65.65,65.66,65.57,65.59,62729.0,56.5715,56.5802,56.5026,56.5198,62729.0
2017-01-25 15:00:00,65.58,65.65,65.57,65.64,97485.0,56.5112,56.5715,56.5026,56.5629,97485.0
2017-01-25 15:30:00,65.64,65.69,65.58,65.61,253831.0,56.5629,56.606,56.5112,56.5371,253831.0
2017-01-26 09:30:00,65.58,65.79,65.47,65.67,161016.0,56.5112,56.6922,56.4164,56.5888,161016.0
2017-01-26 10:00:00,65.65,65.7,65.57,65.62,146256.0,56.5715,56.6146,56.5026,56.5457,146256.0
2017-01-26 10:30:00,65.63,65.63,65.45,65.46,152488.0,56.5543,56.5543,56.3992,56.4078,152488.0
2017-01-26 11:00:00,65.47,65.54,65.4,65.46,136185.0,56.4164,56.4767,56.3561,56.4078,136185.0
2017-01-26 11:30:00,65.46,65.6,65.45,65.6,115075.0,56.4078,56.5284,56.3992,56.5284,115075.0
2017-01-26 12:00:00,65.6,65.69,65.49,65.54,110508.0,56.5284,56.606,56.4337,56.4767,110508.0
2017-01-26 12:30:00,65.55,65.58,65.48,65.55,72388.0,56.4854,56.5112,56.425,56.4854,72388.0
2017-01-26 13:00:00,65.56,65.58,65.47,65.53,92216.0,56.494,56.5112,56.4164,56.4681,92216.0
2017-01-26 13:30:00,65.53,65.58,65.51,65.53,82843.0,56.4681,56.5112,56.4509,56.4681,82843.0
2017-01-26 14:00:00,65.53,65.58,65.48,65.57,97894.0,56.4681,56.5112,56.425,56.5026,97894.0
2017-01-26 14:30:00,65.56,65.58,65.45,65.45,125526.0,56.494,56.5112,56.3992,56.3992,125526.0
2017-01-26 15:00:00,65.45,65.46,65.3,65.38,183661.0,56.3992,56.4078,56.2699,56.3389,183661.0
2017-01-26 15:30:00,65.38,65.45,65.29,65.31,381106.0,56.3389,56.3992,56.2613,56.2786,381106.0
2017-01-27 09:30:00,65.16,65.39,64.9,65.2,170827.0,56.1493,56.3475,55.9252,56.1838,170827.0
2017-01-27 10:00:00,65.16,65.16,65.03,65.14,84456.0,56.1493,56.1493,56.0373,56.1321,84456.0
2017-01-27 10:30:00,65.14,65.29,65.13,65.25,88133.0,56.1321,56.2613,56.1234,56.2268,88133.0
2017-01-27 11:00:00,65.26,65.4,65.18,65.37,65113.0,56.2355,56.3561,56.1665,56.3303,65113.0
2017-01-27 11:30:00,65.36,65.54,65.35,65.54,82295.0,56.3216,56.4767,56.313,56.4767,82295.0
2017-01-27 12:00:00,65.53,65.56,65.48,65.55,61075.0,56.4681,56.494,56.425,56.4854,61075.0
2017-01-27 12:30:00,65.55,65.56,65.44,65.54,59863.0,56.4854,56.494,56.3906,56.4767,59863.0
2017-01-27 13:00:00,65.53,65.54,65.46,65.52,69430.0,56.4681,56.4767,56.4078,56.4595,69430.0
2017-01-27 13:30:00,65.52,65.72,65.5,65.69,113549.0,56.4595,56.6319,56.4423,56.606,113549.0
2017-01-27 14:00:00,65.68,65.87,65.67,65.84,110390.0,56.5974,56.7611,56.5888,56.7353,110390.0
2017-01-27 14:30:00,65.83,65.95,65.77,65.9,126133.0,56.7266,56.83,56.6749,56.787,126133.0
2017-01-27 15:00:00,65.9,65.91,65.8,65.81,131064.0,56.787,56.7956,56.7008,56.7094,131064.0
2017-01-27 15:30:00,65.81,65.94,65.75,65.89,492465.0,56.7094,56.8214,56.6577,56.7783,492465.0
2017-01-30 09:30:00,65.83,65.93,65.47,65.51,103261.0,56.7266,56.8128,56.4164,56.4509,103261.0
2017-01-30 10:00:00,65.5,65.51,65.21,65.22,127583.0,56.4423,56.4509,56.1924,56.201,127583.0
2017-01-30 10:30:00,65.22,65.29,65.07,65.09,112861.0,56.201,56.2613,56.0717,56.089,112861.0
2017-01-30 11:00:00,65.08,65.34,65.05,65.22,108618.0,56.0804,56.3044,56.0545,56.201,108618.0
2017-01-30 11:30:00,65.22,65.44,65.18,65.35,106196.0,56.201,56.3906,56.1665,56.313,106196.0
2017-01-30 12:00:00,65.35,65.38,65.22,65.23,73812.0,56.313,56.3389,56.201,56.2096,73812.0
2017-01-30 12:30:00,65.23,65.24,65.13,65.23,66925.0,56.2096,56.2182,56.1234,56.2096,66925.0
2017-01-30 13:00:00,65.24,65.3,65.19,65.2,51971.0,56.2182,56.2699,56.1751,56.1838,51971.0
2017-01-30 13:30:00,65.2,65.27,65.19,65.25,133292.0,56.1838,56.2441,56.1751,56.2268,133292.0
2017-01-30 14:00:00,65.25,65.41,65.24,65.4,89927.0,56.2268,56.3647,56.2182,56.3561,89927.0
2017-01-30 14:30:00,65.4,65.44,65.36,65.44,73107.0,56.3561,56.3906,56.3216,56.3906,73107.0
2017-01-30 15:00:00,65.44,65.61,65.39,65.6,154478.0,56.3906,56.5371,56.3475,56.5284,154478.0
2017-01-30 15:30:00,65.6,65.72,65.51,65.65,304273.0,56.5284,56.6319,56.4509,56.5715,304273.0
2017-01-31 09:30:00,65.67,65.93,65.5,65.59,150420.0,56.5888,56.8128,56.4423,56.5198,150420.0
2017-01-31 10:00:00,65.58,65.65,65.54,65.59,111246.0,56.5112,56.5715,56.4767,56.5198,111246.0
2017-01-31 10:30:00,65.6,65.7,65.56,65.67,118949.0,56.5284,56.6146,56.494,56.5888,118949.0
2017-01-31 11:00:00,65.67,65.7,65.5,65.53,77427.0,56.5888,56.6146,56.4423,56.4681,77427.0
2017-01-31 11:30:00,65.53,65.61,65.41,65.48,108502.0,56.4681,56.5371,56.3647,56.425,108502.0
2017-01-31 12:00:00,65.48,65.49,65.34,65.36,83823.0,56.425,56.4337,56.3044,56.3216,83823.0
2017-01-31 12:30:00,65.35,65.46,65.32,65.39,65030.0,56.313,56.4078,56.2872,56.3475,65030.0
2017-01-31 13:00:00,65.39,65.4,65.27,65.35,66016.0,56.3475,56.3561,56.2441,56.313,66016.0
2017-01-31 13:30:00,65.35,65.38,65.1,65.14,187374.0,56.313,56.3389,56.0976,56.1321,187374.0
2017-01-31 14:00:00,65.14,65.3,65.14,65.3,622764.0,56.1321,56.2699,56.1321,56.2699,622764.0
2017-01-31 14:30:00,65.3,65.36,65.2,65.36,176419.0,56.2699,56.3216,56.1838,56.3216,176419.0
2017-01-31 15:00:00,65.36,65.52,65.3,65.4,229937.0,56.3216,56.4595,56.2699,56.3561,229937.0
2017-01-31 15:30:00,65.4,65.54,65.36,65.52,497125.0,56.3561,56.4767,56.3216,56.4595,497125.0
2017-02-01 09:30:00,65.48,65.75,65.41,65.51,114376.0,56.425,56.6577,56.3647,56.4509,114376.0
2017-02-01 10:00:00,65.53,65.53,65.19,65.23,98095.0,56.4681,56.4681,56.1751,56.2096,98095.0
2017-02-01 10:30:00,65.23,65.25,64.89,64.91,125000.0,56.2096,56.2268,55.9166,55.9339,125000.0
2017-02-01 11:00:00,64.91,65.02,64.81,64.82,82392.0,55.9339,56.0287,55.8477,55.8563,82392.0
2017-02-01 11:30:00,64.82,64.94,64.8,64.93,103465.0,55.8563,55.9597,55.8391,55.9511,103465.0
2017-02-01 12:00:00,64.94,64.99,64.86,64.88,58825.0,55.9597,56.0028,55.8908,55.908,58825.0
2017-02-01 12:30:00,64.9,65.02,64.9,64.95,73002.0,55.9252,56.0287,55.9252,55.9683,73002.0
2017-02-01 13:00:00,64.95,64.98,64.84,64.86,84390.0,55.9683,55.9942,55.8735,55.8908,84390.0
2017-02-01 13:30:00,64.86,64.98,64.84,64.9,91792.0,55.8908,55.9942,55.8735,55.9252,91792.0
2017-02-01 14:00:00,64.88,65.05,64.85,65.01,162759.0,55.908,56.0545,55.8822,56.02,162759.0
2017-02-01 14:30:00,65.02,65.03,64.81,64.91,117892.0,56.0287,56.0373,55.8477,55.9339,117892.0
2017-02-01 15:00:00,64.91,64.92,64.83,64.9,115964.0,55.9339,55.9425,55.8649,55.9252,115964.0
2017-02-01 15:30:00,64.89,64.95,64.81,64.85,456552.0,55.9166,55.9683,55.8477,55.8822,456552.0
2017-02-02 09:30:00,64.9,65.13,64.69,65.12,112572.0,55.9252,56.1234,55.7443,56.1148,112572.0
2017-02-02 10:00:00,65.13,65.33,65.1,65.27,116111.0,56.1234,56.2958,56.0976,56.2441,116111.0
2017-02-02 10:30:00,65.28,65.73,65.27,65.71,90127.0,56.2527,56.6405,56.2441,56.6232,90127.0
2017-02-02 11:00:00,65.72,65.85,65.62,65.8,150759.0,56.6319,56.7439,56.5457,56.7008,150759.0
2017-02-02 11:30:00,65.8,65.83,65.64,65.64,102327.0,56.7008,56.7266,56.5629,56.5629,102327.0
2017-02-02 12:00:00,65.62,65.72,65.56,65.6,60661.0,56.5457,56.6319,56.494,56.5284,60661.0
2017-02-02 12:30:00,65.59,65.74,65.58,65.71,39591.0,56.5198,56.6491,56.5112,56.6232,39591.0
2017-02-02 13:00:00,65.73,65.75,65.58,65.61,33093.0,56.6405,56.6577,56.5112,56.5371,33093.0
2017-02-02 13:30:00,65.6,65.76,65.58,65.75,51806.0,56.5284,56.6663,56.5112,56.6577,51806.0
2017-02-02 14:00:00,65.75,65.75,65.62,65.64,52264.0,56.6577,56.6577,56.5457,56.5629,52264.0
2017-02-02 14:30:00,65.64,65.69,65.62,65.64,56684.0,56.5629,56.606,56.5457,56.5629,56684.0
2017-02-02 15:00:00,65.64,65.69,65.61,65.67,105202.0,56.5629,56.606,56.5371,56.5888,105202.0
2017-02-02 15:30:00,65.68,65.69,65.59,65.67,209167.0,56.5974,56.606,56.5198,56.5888,209167.0
2017-02-03 09:30:00,66.01,66.21,65.84,65.91,184549.0,56.8818,57.0541,56.7353,56.7956,184549.0
2017-02-03 10:00:00,65.92,66.11,65.91,65.99,162493.0,56.8042,56.9679,56.7956,56.8645,162493.0
2017-02-03 10:30:00,65.98,66.35,65.98,66.26,136199.0,56.8559,57.1747,56.8559,57.0972,136199.0
2017-02-03 11:00:00,66.26,66.5,66.26,66.42,144352.0,57.0972,57.304,57.0972,57.2351,144352.0
2017-02-03 11:30:00,66.42,66.53,66.42,66.48,125854.0,57.2351,57.3298,57.2351,57.2868,125854.0
2017-02-03 12:00:00,66.48,66.51,66.35,66.36,63482.0,57.2868,57.3126,57.1747,57.1834,63482.0
2017-02-03 12:30:00,66.35,66.39,66.32,66.38,50354.0,57.1747,57.2092,57.1489,57.2006,50354.0
2017-02-03 13:00:00,66.37,66.4,66.27,66.28,58102.0,57.192,57.2178,57.1058,57.1144,58102.0
2017-02-03 13:30:00,66.28,66.34,66.23,66.29,94269.0,57.1144,57.1661,57.0713,57.123,94269.0
2017-02-03 14:00:00,66.29,66.35,66.26,66.33,44687.0,57.123,57.1747,57.0972,57.1575,44687.0
2017-02-03 14:30:00,66.34,66.4,66.3,66.31,99901.0,57.1661,57.2178,57.1316,57.1403,99901.0
2017-02-03 15:00:00,66.31,66.4,66.26,66.28,99118.0,57.1403,57.2178,57.0972,57.1144,99118.0
2017-02-03 15:30:00,66.28,66.3,66.19,66.21,261462.0,57.1144,57.1316,57.0369,57.0541,261462.0
2017-02-06 09:30:00,66.04,66.47,66.01,66.23,73717.0,56.9076,57.2781,56.8818,57.0713,73717.0
2017-02-06 10:00:00,66.22,66.33,66.19,66.29,102460.0,57.0627,57.1575,57.0369,57.123,102460.0
2017-02-06 10:30:00,66.3,66.38,66.16,66.35,89739.0,57.1316,57.2006,57.011,57.1747,89739.0
2017-02-06 11:00:00,66.36,66.44,66.29,66.41,45560.0,57.1834,57.2523,57.123,57.2264,45560.0
2017-02-06 11:30:00,66.4,66.42,66.35,66.38,36545.0,57.2178,57.2351,57.1747,57.2006,36545.0
2017-02-06 12:00:00,66.37,66.39,66.29,66.36,65512.0,57.192,57.2092,57.123,57.1834,65512.0
2017-02-06 12:30:00,66.36,66.37,66.17,66.18,36357.0,57.1834,57.192,57.0196,57.0282,36357.0
2017-02-06 13:00:00,66.18,66.27,66.17,66.24,45432.0,57.0282,57.1058,57.0196,57.0799,45432.0
2017-02-06 13:30:00,66.24,66.29,66.21,66.28,36997.0,57.0799,57.123,57.0541,57.1144,36997.0
2017-02-06 14:00:00,66.28,66.29,66.19,66.21,59381.0,57.1144,57.123,57.0369,57.0541,59381.0
2017-02-06 14:30:00,66.21,66.23,66.17,66.22,43049.0,57.0541,57.0713,57.0196,57.0627,43049.0
2017-02-06 15:00:00,66.22,66.27,66.18,66.18,69662.0,57.0627,57.1058,57.0282,57.0282,69662.0
2017-02-06 15:30:00,66.18,66.3,66.18,66.3,131068.0,57.0282,57.1316,57.0282,57.1316,131068.0
2017-02-07 09:30:00,66.48,66.84,66.48,66.74,98313.0,57.2868,57.597,57.2868,57.5108,98313.0
2017-02-07 10:00:00,66.74,66.8,66.63,66.71,85423.0,57.5108,57.5625,57.416,57.485,85423.0
2017-02-07 10:30:00,66.71,66.79,66.67,66.75,88470.0,57.485,57.5539,57.4505,57.5194,88470.0
2017-02-07 11:00:00,66.74,66.88,66.59,66.64,71572.0,57.5108,57.6314,57.3815,57.4246,71572.0
2017-02-07 11:30:00,66.63,66.75,66.56,66.69,112637.0,57.416,57.5194,57.3557,57.4677,112637.0
2017-02-07 12:00:00,66.69,66.74,66.55,66.56,97108.0,57.4677,57.5108,57.3471,57.3557,97108.0
2017-02-07 12:30:00,66.56,66.6,66.44,66.49,111919.0,57.3557,57.3902,57.2523,57.2954,111919.0
2017-02-07 13:00:00,66.49,66.6,66.47,66.58,60094.0,57.2954,57.3902,57.2781,57.3729,60094.0
2017-02-07 13:30:00,66.59,66.63,66.51,66.59,44305.0,57.3815,57.416,57.3126,57.3815,44305.0
2017-02-07 14:00:00,66.57,66.61,66.52,66.54,49430.0,57.3643,57.3988,57.3212,57.3385,49430.0
2017-02-07 14:30:00,66.54,66.6,66.53,66.56,45888.0,57.3385,57.3902,57.3298,57.3557,45888.0
2017-02-07 15:00:00,66.55,66.59,66.4,66.49,107297.0,57.3471,57.3815,57.2178,57.2954,107297.0
2017-02-07 15:30:00,66.48,66.52,66.39,66.47,186546.0,57.2868,57.3212,57.2092,57.2781,186546.0
2017-02-08 09:30:00,66.43,66.65,66.33,66.42,108679.0,57.2437,57.4332,57.1575,57.2351,108679.0
2017-02-08 10:00:00,66.41,66.59,66.3,66.51,166504.0,57.2264,57.3815,57.1316,57.3126,166504.0
2017-02-08 10:30:00,66.51,66.78,66.45,66.6,111964.0,57.3126,57.5453,57.2609,57.3902,111964.0
2017-02-08 11:00:00,66.59,66.63,66.48,66.51,110648.0,57.3815,57.416,57.2868,57.3126,110648.0
2017-02-08 11:30:00,66.52,66.63,66.5,66.63,77146.0,57.3212,57.416,57.304,57.416,77146.0
2017-02-08 12:00:00,66.63,66.8,66.63,66.73,78771.0,57.416,57.5625,57.416,57.5022,78771.0
2017-02-08 12:30:00,66.74,66.74,66.61,66.63,47607.0,57.5108,57.5108,57.3988,57.416,47607.0
2017-02-08 13:00:00,66.62,66.74,66.61,66.71,75311.0,57.4074,57.5108,57.3988,57.485,75311.0
2017-02-08 13:30:00,66.72,66.75,66.59,66.74,109547.0,57.4936,57.5194,57.3815,57.5108,109547.0
2017-02-08 14:00:00,66.75,66.77,66.56,66.68,300236.0,57.5194,57.5367,57.3557,57.4591,300236.0
2017-02-08 14:30:00,66.68,66.78,66.68,66.71,140769.0,57.4591,57.5453,57.4591,57.485,140769.0
2017-02-08 15:00:00,66.72,66.74,66.63,66.67,185586.0,57.4936,57.5108,57.416,57.4505,185586.0
2017-02-08 15:30:00,66.67,66.75,66.55,66.6,541331.0,57.4505,57.5194,57.3471,57.3902,541331.0
2017-02-09 09:30:00,66.29,67.5,66.02,67.19,303265.0,57.123,58.1657,56.8904,57.8986,303265.0
2017-02-09 10:00:00,67.19,67.7,67.19,67.55,293095.0,57.8986,58.338,57.8986,58.2088,293095.0
2017-02-09 10:30:00,67.55,67.99,67.41,67.93,245918.0,58.2088,58.5879,58.0882,58.5362,245918.0
2017-02-09 11:00:00,67.91,67.99,67.7,67.9,152826.0,58.519,58.5879,58.338,58.5104,152826.0
2017-02-09 11:30:00,67.88,67.92,67.37,67.61,122837.0,58.4932,58.5276,58.0537,58.2605,122837.0
2017-02-09 12:00:00,67.61,67.76,67.53,67.57,76994.0,58.2605,58.3898,58.1916,58.226,76994.0
2017-02-09 12:30:00,67.58,67.58,67.39,67.54,104131.0,58.2346,58.2346,58.0709,58.2002,104131.0
2017-02-09 13:00:00,67.54,67.74,67.52,67.68,83412.0,58.2002,58.3725,58.1829,58.3208,83412.0
2017-02-09 13:30:00,67.69,67.69,67.55,67.69,122644.0,58.3294,58.3294,58.2088,58.3294,122644.0
2017-02-09 14:00:00,67.69,67.78,67.5,67.5,113451.0,58.3294,58.407,58.1657,58.1657,113451.0
2017-02-09 14:30:00,67.52,67.57,67.41,67.42,128550.0,58.1829,58.226,58.0882,58.0968,128550.0
2017-02-09 15:00:00,67.42,67.46,67.29,67.35,157270.0,58.0968,58.1312,57.9847,58.0364,157270.0
2017-02-09 15:30:00,67.35,67.47,67.23,67.39,579080.0,58.0364,58.1399,57.933,58.0709,579080.0
2017-02-10 09:30:00,67.36,67.7,67.08,67.64,313721.0,58.0451,58.338,57.8038,58.2863,313721.0
2017-02-10 10:00:00,67.65,68.0,67.64,67.99,189899.0,58.295,58.5966,58.2863,58.5879,189899.0
2017-02-10 10:30:00,67.98,68.15,67.9,67.96,202557.0,58.5793,58.7258,58.5104,58.5621,202557.0
2017-02-10 11:00:00,67.97,68.25,67.97,68.03,165114.0,58.5707,58.812,58.5707,58.6224,165114.0
2017-02-10 11:30:00,68.03,68.27,68.03,68.2,170779.0,58.6224,58.8292,58.6224,58.7689,170779.0
2017-02-10 12:00:00,68.19,68.22,68.03,68.2,179198.0,58.7603,58.7861,58.6224,58.7689,179198.0
2017-02-10 12:30:00,68.19,68.27,68.14,68.16,151240.0,58.7603,58.8292,58.7172,58.7344,151240.0
2017-02-10 13:00:00,68.17,68.27,68.12,68.17,133211.0,58.7431,58.8292,58.7,58.7431,133211.0
2017-02-10 13:30:00,68.17,68.18,67.86,67.86,176281.0,58.7431,58.7517,58.4759,58.4759,176281.0
2017-02-10 14:00:00,67.86,68.1,67.74,67.94,200113.0,58.4759,58.6827,58.3725,58.5449,200113.0
2017-02-10 14:30:00,67.94,68.01,67.82,67.88,130302.0,58.5449,58.6052,58.4415,58.4932,130302.0
2017-02-10 15:00:00,67.87,68.05,67.86,68.02,279656.0,58.4845,58.6396,58.4759,58.6138,279656.0
2017-02-10 15:30:00,68.02,68.07,67.97,67.99,456258.0,58.6138,58.6569,58.5707,58.5879,456258.0
2017-02-13 09:30:00,68.14,68.87,68.0,68.73,548241.0,58.7172,59.3463,58.5966,59.2256,548241.0
2017-02-13 10:00:00,68.73,68.98,68.49,68.49,321097.0,59.2256,59.441,59.0188,59.0188,321097.0
2017-02-13 10:30:00,68.51,68.62,68.36,68.49,156893.0,59.036,59.1308,58.9068,59.0188,156893.0
2017-02-13 11:00:00,68.5,68.74,68.41,68.61,175775.0,59.0274,59.2342,58.9499,59.1222,175775.0
2017-02-13 11:30:00,68.62,68.65,68.37,68.41,129846.0,59.1308,59.1567,58.9154,58.9499,129846.0
2017-02-13 12:00:00,68.41,68.54,68.39,68.43,96017.0,58.9499,59.0619,58.9326,58.9671,96017.0
2017-02-13 12:30:00,68.44,68.62,68.43,68.53,110540.0,58.9757,59.1308,58.9671,59.0533,110540.0
2017-02-13 13:00:00,68.54,68.62,68.43,68.59,77837.0,59.0619,59.1308,58.9671,59.105,77837.0
2017-02-13 13:30:00,68.59,68.68,68.57,68.58,78049.0,59.105,59.1825,59.0877,59.0964,78049.0
2017-02-13 14:00:00,68.58,68.58,68.48,68.55,88643.0,59.0964,59.0964,59.0102,59.0705,88643.0
2017-02-13 14:30:00,68.55,68.55,68.42,68.43,120149.0,59.0705,59.0705,58.9585,58.9671,120149.0
2017-02-13 15:00:00,68.43,68.57,67.79,67.91,1009525.0,58.9671,59.0877,58.4156,58.519,1009525.0
2017-02-13 15:30:00,67.91,68.27,67.86,68.12,684032.0,58.519,58.8292,58.4759,58.7,684032.0
2017-02-14 09:30:00,68.25,68.67,68.12,68.56,288114.0,58.812,59.1739,58.7,59.0791,288114.0
2017-02-14 10:00:00,68.57,68.58,68.38,68.48,143839.0,59.0877,59.0964,58.924,59.0102,143839.0
2017-02-14 10:30:00,68.48,68.5,68.24,68.28,107816.0,59.0102,59.0274,58.8034,58.8378,107816.0
2017-02-14 11:00:00,68.28,68.38,68.24,68.27,113750.0,58.8378,58.924,58.8034,58.8292,113750.0
2017-02-14 11:30:00,68.28,68.45,68.28,68.44,92408.0,58.8378,58.9843,58.8378,58.9757,92408.0
2017-02-14 12:00:00,68.44,68.49,68.38,68.46,48570.0,58.9757,59.0188,58.924,58.993,48570.0
2017-02-14 12:30:00,68.46,68.6,68.44,68.57,70789.0,58.993,59.1136,58.9757,59.0877,70789.0
2017-02-14 13:00:00,68.57,68.68,68.53,68.67,54432.0,59.0877,59.1825,59.0533,59.1739,54432.0
2017-02-14 13:30:00,68.67,68.68,68.56,68.62,90336.0,59.1739,59.1825,59.0791,59.1308,90336.0
2017-02-14 14:00:00,68.62,68.7,68.6,68.61,91298.0,59.1308,59.1998,59.1136,59.1222,91298.0
2017-02-14 14:30:00,68.61,68.61,68.4,68.48,95490.0,59.1222,59.1222,58.9412,59.0102,95490.0
2017-02-14 15:00:00,68.48,68.51,68.43,68.49,102947.0,59.0102,59.036,58.9671,59.0188,102947.0
2017-02-14 15:30:00,68.48,68.6,68.43,68.59,266469.0,59.0102,59.1136,58.9671,59.105,266469.0
2017-02-15 09:30:00,68.34,68.55,68.23,68.27,200479.0,58.8895,59.0705,58.7948,58.8292,200479.0
2017-02-15 10:00:00,68.28,68.75,68.28,68.68,125356.0,58.8378,59.2428,58.8378,59.1825,125356.0
2017-02-15 10:30:00,68.68,68.85,68.67,68.76,102699.0,59.1825,59.329,59.1739,59.2515,102699.0
2017-02-15 11:00:00,68.75,68.94,68.74,68.87,83278.0,59.2428,59.4066,59.2342,59.3463,83278.0
2017-02-15 11:30:00,68.87,68.92,68.73,68.8,72746.0,59.3463,59.3893,59.2256,59.2859,72746.0
2017-02-15 12:00:00,68.8,68.88,68.76,68.81,55118.0,59.2859,59.3549,59.2515,59.2946,55118.0
2017-02-15 12:30:00,68.81,68.81,68.7,68.71,65976.0,59.2946,59.2946,59.1998,59.2084,65976.0
2017-02-15 13:00:00,68.71,68.77,68.68,68.75,44984.0,59.2084,59.2601,59.1825,59.2428,44984.0
2017-02-15 13:30:00,68.76,68.79,68.65,68.68,80816.0,59.2515,59.2773,59.1567,59.1825,80816.0
2017-02-15 14:00:00,68.69,68.73,68.62,68.7,73666.0,59.1911,59.2256,59.1308,59.1998,73666.0
2017-02-15 14:30:00,68.69,68.73,68.66,68.7,63927.0,59.1911,59.2256,59.1653,59.1998,63927.0
2017-02-15 15:00:00,68.7,68.77,68.63,68.67,98861.0,59.1998,59.2601,59.1394,59.1739,98861.0
2017-02-15 15:30:00,68.67,68.69,68.61,68.65,218555.0,59.1739,59.1911,59.1222,59.1567,218555.0
2017-02-16 09:30:00,68.8,68.9,68.48,68.48,108242.0,59.2859,59.3721,59.0102,59.0102,108242.0
2017-02-16 10:00:00,68.47,68.61,68.39,68.52,119346.0,59.0016,59.1222,58.9326,59.0447,119346.0
2017-02-16 10:30:00,68.53,68.61,68.32,68.42,91141.0,59.0533,59.1222,58.8723,58.9585,91141.0
2017-02-16 11:00:00,68.41,68.47,68.27,68.46,74121.0,58.9499,59.0016,58.8292,58.993,74121.0
2017-02-16 11:30:00,68.47,68.51,68.37,68.48,55285.0,59.0016,59.036,58.9154,59.0102,55285.0
2017-02-16 12:00:00,68.49,68.52,68.35,68.44,92391.0,59.0188,59.0447,58.8982,58.9757,92391.0
2017-02-16 12:30:00,68.44,68.62,68.44,68.53,52017.0,58.9757,59.1308,58.9757,59.0533,52017.0
2017-02-16 13:00:00,68.53,68.54,68.4,68.48,76560.0,59.0533,59.0619,58.9412,59.0102,76560.0
2017-02-16 13:30:00,68.47,68.56,68.33,68.36,92242.0,59.0016,59.0791,58.8809,58.9068,92242.0
2017-02-16 14:00:00,68.36,68.39,68.19,68.25,136617.0,58.9068,58.9326,58.7603,58.812,136617.0
2017-02-16 14:30:00,68.25,68.27,68.08,68.17,142515.0,58.812,58.8292,58.6655,58.7431,142515.0
2017-02-16 15:00:00,68.18,68.39,68.17,68.33,117739.0,58.7517,58.9326,58.7431,58.8809,117739.0
2017-02-16 15:30:00,68.33,68.45,68.29,68.44,359049.0,58.8809,58.9843,58.8465,58.9757,359049.0
2017-02-17 09:30:00,68.35,68.62,68.33,68.42,206992.0,58.8982,59.1308,58.8809,58.9585,206992.0
2017-02-17 10:00:00,68.42,68.55,68.35,68.39,103896.0,58.9585,59.0705,58.8982,58.9326,103896.0
2017-02-17 10:30:00,68.39,68.4,68.14,68.16,76229.0,58.9326,58.9412,58.7172,58.7344,76229.0
2017-02-17 11:00:00,68.16,68.19,67.98,68.1,112840.0,58.7344,58.7603,58.5793,58.6827,112840.0
2017-02-17 11:30:00,68.1,68.24,68.08,68.19,74691.0,58.6827,58.8034,58.6655,58.7603,74691.0
2017-02-17 12:00:00,68.19,68.24,68.14,68.23,89216.0,58.7603,58.8034,58.7172,58.7948,89216.0
2017-02-17 12:30:00,68.23,68.42,68.23,68.3,95085.0,58.7948,58.9585,58.7948,58.8551,95085.0
2017-02-17 13:00:00,68.31,68.5,68.27,68.43,91141.0,58.8637,59.0274,58.8292,58.9671,91141.0
2017-02-17 13:30:00,68.43,68.48,68.38,68.43,124098.0,58.9671,59.0102,58.924,58.9671,124098.0
2017-02-17 14:00:00,68.44,68.45,68.33,68.34,68850.0,58.9757,58.9843,58.8809,58.8895,68850.0
2017-02-17 14:30:00,68.34,68.4,68.2,68.25,118949.0,58.8895,58.9412,58.7689,58.812,118949.0
2017-02-17 15:00:00,68.25,68.44,68.24,68.41,108174.0,58.812,58.9757,58.8034,58.9499,108174.0
2017-02-17 15:30:00,68.41,68.46,68.33,68.41,381786.0,58.9499,58.993,58.8809,58.9499,381786.0
2017-02-21 09:30:00,67.9,68.58,67.89,68.52,308344.0,58.5104,59.0964,58.5018,59.0447,308344.0
2017-02-21 10:00:00,68.52,68.52,68.24,68.25,233312.0,59.0447,59.0447,58.8034,58.812,233312.0
2017-02-21 10:30:00,68.25,68.27,68.03,68.08,184775.0,58.812,58.8292,58.6224,58.6655,184775.0
2017-02-21 11:00:00,68.08,68.17,67.93,67.94,129539.0,58.6655,58.7431,58.5362,58.5449,129539.0
2017-02-21 11:30:00,67.94,68.04,67.87,67.89,166706.0,58.5449,58.631,58.4845,58.5018,166706.0
2017-02-21 12:00:00,67.89,68.16,67.89,68.15,93130.0,58.5018,58.7344,58.5018,58.7258,93130.0
2017-02-21 12:30:00,68.15,68.18,68.03,68.07,61543.0,58.7258,58.7517,58.6224,58.6569,61543.0
2017-02-21 13:00:00,68.06,68.11,68.03,68.07,137878.0,58.6483,58.6914,58.6224,58.6569,137878.0
2017-02-21 13:30:00,68.07,68.07,67.81,67.82,158923.0,58.6569,58.6569,58.4328,58.4415,158923.0
2017-02-21 14:00:00,67.83,67.92,67.71,67.72,209834.0,58.4501,58.5276,58.3467,58.3553,209834.0
2017-02-21 14:30:00,67.71,67.73,67.49,67.51,271017.0,58.3467,58.3639,58.1571,58.1743,271017.0
2017-02-21 15:00:00,67.51,67.66,67.49,67.59,181495.0,58.1743,58.3036,58.1571,58.2433,181495.0
2017-02-21 15:30:00,67.59,67.77,67.56,67.65,726480.0,58.2433,58.3984,58.2174,58.295,726480.0
2017-02-22 09:30:00,65.91,66.31,65.82,65.97,977201.0,56.7956,57.1403,56.718,56.8473,977201.0
2017-02-22 10:00:00,65.97,66.15,65.85,65.95,523233.0,56.8473,57.0024,56.7439,56.83,523233.0
2017-02-22 10:30:00,65.95,66.23,65.88,66.15,328250.0,56.83,57.0713,56.7697,57.0024,328250.0
2017-02-22 11:00:00,66.15,66.33,66.09,66.16,294076.0,57.0024,57.1575,56.9507,57.011,294076.0
2017-02-22 11:30:00,66.15,66.19,65.97,66.11,243860.0,57.0024,57.0369,56.8473,56.9679,243860.0
2017-02-22 12:00:00,66.11,66.23,66.11,66.23,245820.0,56.9679,57.0713,56.9679,57.0713,245820.0
2017-02-22 12:30:00,66.23,66.24,66.14,66.23,173607.0,57.0713,57.0799,56.9938,57.0713,173607.0
2017-02-22 13:00:00,66.23,66.28,66.19,66.21,178482.0,57.0713,57.1144,57.0369,57.0541,178482.0
2017-02-22 13:30:00,66.21,66.22,66.0,66.0,154672.0,57.0541,57.0627,56.8731,56.8731,154672.0
2017-02-22 14:00:00,66.01,66.05,65.9,65.98,247608.0,56.8818,56.9162,56.787,56.8559,247608.0
2017-02-22 14:30:00,65.98,65.99,65.81,65.83,252805.0,56.8559,56.8645,56.7094,56.7266,252805.0
2017-02-22 15:00:00,65.84,66.01,65.82,66.0,390042.0,56.7353,56.8818,56.718,56.8731,390042.0
2017-02-22 15:30:00,66.01,66.14,65.98,66.09,1102735.0,56.8818,56.9938,56.8559,56.9507,1102735.0
2017-02-23 09:30:00,66.4,66.46,65.83,66.31,341859.0,57.2178,57.2695,56.7266,57.1403,341859.0
2017-02-23 10:00:00,66.31,66.41,66.13,66.21,262511.0,57.1403,57.2264,56.9852,57.0541,262511.0
2017-02-23 10:30:00,66.21,66.22,66.05,66.09,213221.0,57.0541,57.0627,56.9162,56.9507,213221.0
2017-02-23 11:00:00,66.1,66.16,66.0,66.02,203282.0,56.9593,57.011,56.8731,56.8904,203282.0
2017-02-23 11:30:00,66.02,66.21,66.02,66.17,297241.0,56.8904,57.0541,56.8904,57.0196,297241.0
2017-02-23 12:00:00,66.16,66.22,66.08,66.14,146260.0,57.011,57.0627,56.9421,56.9938,146260.0
2017-02-23 12:30:00,66.13,66.16,66.06,66.06,195448.0,56.9852,57.011,56.9248,56.9248,195448.0
2017-02-23 13:00:00,66.06,66.07,65.95,65.97,110844.0,56.9248,56.9335,56.83,56.8473,110844.0
2017-02-23 13:30:00,65.97,66.06,65.95,66.03,331487.0,56.8473,56.9248,56.83,56.899,331487.0
2017-02-23 14:00:00,66.03,66.06,65.9,65.95,111975.0,56.899,56.9248,56.787,56.83,111975.0
2017-02-23 14:30:00,65.95,65.98,65.83,65.84,178599.0,56.83,56.8559,56.7266,56.7353,178599.0
2017-02-23 15:00:00,65.85,65.98,65.81,65.92,172485.0,56.7439,56.8559,56.7094,56.8042,172485.0
2017-02-23 15:30:00,65.91,65.94,65.69,65.73,612098.0,56.7956,56.8214,56.606,56.6405,612098.0
2017-02-24 09:30:00,65.58,65.82,65.54,65.75,285581.0,56.5112,56.718,56.4767,56.6577,285581.0
2017-02-24 10:00:00,65.76,65.8,65.57,65.67,155199.0,56.6663,56.7008,56.5026,56.5888,155199.0
2017-02-24 10:30:00,65.67,65.9,65.67,65.81,126008.0,56.5888,56.787,56.5888,56.7094,126008.0
2017-02-24 11:00:00,65.81,65.98,65.8,65.97,114310.0,56.7094,56.8559,56.7008,56.8473,114310.0
2017-02-24 11:30:00,65.97,65.98,65.81,65.91,118388.0,56.8473,56.8559,56.7094,56.7956,118388.0
2017-02-24 12:00:00,65.91,66.01,65.89,65.96,124331.0,56.7956,56.8818,56.7783,56.8387,124331.0
2017-02-24 12:30:00,65.96,66.01,65.89,65.95,81458.0,56.8387,56.8818,56.7783,56.83,81458.0
2017-02-24 13:00:00,65.94,65.96,65.79,65.79,111504.0,56.8214,56.8387,56.6922,56.6922,111504.0
2017-02-24 13:30:00,65.8,65.88,65.77,65.82,97096.0,56.7008,56.7697,56.6749,56.718,97096.0
2017-02-24 14:00:00,65.82,65.85,65.75,65.78,88805.0,56.718,56.7439,56.6577,56.6836,88805.0
2017-02-24 14:30:00,65.79,65.84,65.79,65.79,115631.0,56.6922,56.7353,56.6922,56.6922,115631.0
2017-02-24 15:00:00,65.79,65.85,65.71,65.82,142214.0,56.6922,56.7439,56.6232,56.718,142214.0
2017-02-24 15:30:00,65.83,65.94,65.81,65.93,445016.0,56.7266,56.8214,56.7094,56.8128,445016.0
2017-02-27 09:30:00,65.93,66.01,65.69,65.83,170990.0,56.8128,56.8818,56.606,56.7266,170990.0
2017-02-27 10:00:00,65.83,65.87,65.5,65.57,198312.0,56.7266,56.7611,56.4423,56.5026,198312.0
2017-02-27 10:30:00,65.57,65.65,65.41,65.42,97146.0,56.5026,56.5715,56.3647,56.3733,97146.0
2017-02-27 11:00:00,65.43,65.51,65.33,65.38,112883.0,56.382,56.4509,56.2958,56.3389,112883.0
2017-02-27 11:30:00,65.37,65.39,65.27,65.35,132920.0,56.3303,56.3475,56.2441,56.313,132920.0
2017-02-27 12:00:00,65.35,65.5,65.34,65.45,81861.0,56.313,56.4423,56.3044,56.3992,81861.0
2017-02-27 12:30:00,65.45,65.61,65.45,65.52,59643.0,56.3992,56.5371,56.3992,56.4595,59643.0
2017-02-27 13:00:00,65.53,65.56,65.47,65.47,62537.0,56.4681,56.494,56.4164,56.4164,62537.0
2017-02-27 13:30:00,65.47,65.57,65.42,65.54,71382.0,56.4164,56.5026,56.3733,56.4767,71382.0
2017-02-27 14:00:00,65.54,65.66,65.53,65.63,72881.0,56.4767,56.5802,56.4681,56.5543,72881.0
2017-02-27 14:30:00,65.62,65.62,65.55,65.6,92926.0,56.5457,56.5457,56.4854,56.5284,92926.0
2017-02-27 15:00:00,65.59,65.63,65.54,65.58,93326.0,56.5198,56.5543,56.4767,56.5112,93326.0
2017-02-27 15:30:00,65.59,65.6,65.45,65.51,281252.0,56.5198,56.5284,56.3992,56.4509,281252.0
2017-02-28 09:30:00,65.47,65.49,65.13,65.14,133710.0,56.4164,56.4337,56.1234,56.1321,133710.0
2017-02-28 10:00:00,65.14,65.25,65.12,65.15,106734.0,56.1321,56.2268,56.1148,56.1407,106734.0
2017-02-28 10:30:00,65.15,65.38,65.14,65.37,85422.0,56.1407,56.3389,56.1321,56.3303,85422.0
2017-02-28 11:00:00,65.37,65.44,65.31,65.42,101291.0,56.3303,56.3906,56.2786,56.3733,101291.0
2017-02-28 11:30:00,65.41,65.45,65.33,65.36,84165.0,56.3647,56.3992,56.2958,56.3216,84165.0
2017-02-28 12:00:00,65.36,65.37,65.19,65.22,95025.0,56.3216,56.3303,56.1751,56.201,95025.0
2017-02-28 12:30:00,65.22,65.32,65.17,65.3,86102.0,56.201,56.2872,56.1579,56.2699,86102.0
2017-02-28 13:00:00,65.3,65.39,65.29,65.35,91506.0,56.2699,56.3475,56.2613,56.313,91506.0
2017-02-28 13:30:00,65.35,65.37,65.3,65.34,100438.0,56.313,56.3303,56.2699,56.3044,100438.0
2017-02-28 14:00:00,65.34,65.36,65.16,65.25,135617.0,56.3044,56.3216,56.1493,56.2268,135617.0
2017-02-28 14:30:00,65.25,65.28,65.19,65.22,94262.0,56.2268,56.2527,56.1751,56.201,94262.0
2017-02-28 15:00:00,65.22,65.25,65.16,65.25,165268.0,56.201,56.2268,56.1493,56.2268,165268.0
2017-02-28 15:30:00,65.24,65.34,65.15,65.31,399040.0,56.2182,56.3044,56.1407,56.2786,399040.0
2017-03-01 09:30:00,65.9,65.95,65.48,65.73,145379.0,56.787,56.83,56.425,56.6405,145379.0
2017-03-01 10:00:00,65.72,65.76,65.44,65.65,125623.0,56.6319,56.6663,56.3906,56.5715,125623.0
2017-03-01 10:30:00,65.64,65.65,65.37,65.47,99704.0,56.5629,56.5715,56.3303,56.4164,99704.0
2017-03-01 11:00:00,65.47,65.59,65.46,65.54,102226.0,56.4164,56.5198,56.4078,56.4767,102226.0
2017-03-01 11:30:00,65.54,65.62,65.46,65.48,109149.0,56.4767,56.5457,56.4078,56.425,109149.0
2017-03-01 12:00:00,65.48,65.75,65.47,65.63,223863.0,56.425,56.6577,56.4164,56.5543,223863.0
2017-03-01 12:30:00,65.64,65.75,65.57,65.73,104382.0,56.5629,56.6577,56.5026,56.6405,104382.0
2017-03-01 13:00:00,65.74,65.75,65.64,65.67,91392.0,56.6491,56.6577,56.5629,56.5888,91392.0
2017-03-01 13:30:00,65.66,65.68,65.55,65.64,81490.0,56.5802,56.5974,56.4854,56.5629,81490.0
2017-03-01 14:00:00,65.64,65.65,65.49,65.59,117756.0,56.5629,56.5715,56.4337,56.5198,117756.0
2017-03-01 14:30:00,65.6,65.62,65.53,65.6,115803.0,56.5284,56.5457,56.4681,56.5284,115803.0
2017-03-01 15:00:00,65.61,65.66,65.58,65.63,139804.0,56.5371,56.5802,56.5112,56.5543,139804.0
2017-03-01 15:30:00,65.62,65.68,65.53,65.55,346085.0,56.5457,56.5974,56.4681,56.4854,346085.0
2017-03-02 09:30:00,65.42,65.44,65.11,65.36,127037.0,56.3733,56.3906,56.1062,56.3216,127037.0
2017-03-02 10:00:00,65.36,65.44,65.2,65.23,122491.0,56.3216,56.3906,56.1838,56.2096,122491.0
2017-03-02 10:30:00,65.23,65.37,65.11,65.11,102457.0,56.2096,56.3303,56.1062,56.1062,102457.0
2017-03-02 11:00:00,65.12,65.13,65.02,65.05,126765.0,56.1148,56.1234,56.0287,56.0545,126765.0
2017-03-02 11:30:00,65.05,65.16,64.91,65.14,142896.0,56.0545,56.1493,55.9339,56.1321,142896.0
2017-03-02 12:00:00,65.14,65.29,65.13,65.27,92586.0,56.1321,56.2613,56.1234,56.2441,92586.0
2017-03-02 12:30:00,65.27,65.38,65.22,65.36,95262.0,56.2441,56.3389,56.201,56.3216,95262.0
2017-03-02 13:00:00,65.36,65.5,65.28,65.32,126781.0,56.3216,56.4423,56.2527,56.2872,126781.0
2017-03-02 13:30:00,65.31,65.37,65.28,65.33,69707.0,56.2786,56.3303,56.2527,56.2958,69707.0
2017-03-02 14:00:00,65.33,65.35,65.22,65.3,127064.0,56.2958,56.313,56.201,56.2699,127064.0
2017-03-02 14:30:00,65.31,65.33,65.22,65.26,198540.0,56.2786,56.2958,56.201,56.2355,198540.0
2017-03-02 15:00:00,65.27,65.27,65.11,65.21,116870.0,56.2441,56.2441,56.1062,56.1924,116870.0
2017-03-02 15:30:00,65.22,65.26,65.13,65.2,304092.0,56.201,56.2355,56.1234,56.1838,304092.0
2017-03-03 09:30:00,65.16,65.3,64.62,64.65,136549.0,56.1493,56.2699,55.684,55.7098,136549.0
2017-03-03 10:00:00,64.64,64.8,64.53,64.58,142598.0,55.7012,55.8391,55.6064,55.6495,142598.0
2017-03-03 10:30:00,64.57,64.73,64.41,64.45,150807.0,55.6409,55.7788,55.503,55.5375,150807.0
2017-03-03 11:00:00,64.44,64.76,64.43,64.67,136424.0,55.5289,55.8046,55.5202,55.7271,136424.0
2017-03-03 11:30:00,64.67,64.81,64.64,64.8,95650.0,55.7271,55.8477,55.7012,55.8391,95650.0
2017-03-03 12:00:00,64.8,64.84,64.73,64.81,77036.0,55.8391,55.8735,55.7788,55.8477,77036.0
2017-03-03 12:30:00,64.8,64.89,64.73,64.73,75998.0,55.8391,55.9166,55.7788,55.7788,75998.0
2017-03-03 13:00:00,64.74,64.83,64.66,64.74,90483.0,55.7874,55.8649,55.7184,55.7874,90483.0
2017-03-03 13:30:00,64.75,64.83,64.69,64.81,79070.0,55.796,55.8649,55.7443,55.8477,79070.0
2017-03-03 14:00:00,64.81,64.87,64.71,64.72,123909.0,55.8477,55.8994,55.7615,55.7701,123909.0
2017-03-03 14:30:00,64.72,64.84,64.72,64.83,89472.0,55.7701,55.8735,55.7701,55.8649,89472.0
2017-03-03 15:00:00,64.82,64.98,64.74,64.98,163082.0,55.8563,55.9942,55.7874,55.9942,163082.0
2017-03-03 15:30:00,64.98,65.08,64.97,65.03,457334.0,55.9942,56.0804,55.9856,56.0373,457334.0
2017-03-06 09:30:00,64.67,64.72,64.34,64.61,117454.0,55.7271,55.7701,55.4427,55.6754,117454.0
2017-03-06 10:00:00,64.59,64.71,64.41,64.43,95195.0,55.6581,55.7615,55.503,55.5202,95195.0
2017-03-06 10:30:00,64.43,64.51,64.36,64.4,97136.0,55.5202,55.5892,55.4599,55.4944,97136.0
2017-03-06 11:00:00,64.4,64.53,64.39,64.49,74236.0,55.4944,55.6064,55.4858,55.5719,74236.0
2017-03-06 11:30:00,64.49,64.51,64.38,64.42,77557.0,55.5719,55.5892,55.4772,55.5116,77557.0
2017-03-06 12:00:00,64.42,64.67,64.41,64.65,65150.0,55.5116,55.7271,55.503,55.7098,65150.0
2017-03-06 12:30:00,64.65,64.66,64.51,64.56,46814.0,55.7098,55.7184,55.5892,55.6323,46814.0
2017-03-06 13:00:00,64.56,64.64,64.56,64.59,72556.0,55.6323,55.7012,55.6323,55.6581,72556.0
2017-03-06 13:30:00,64.59,64.59,64.54,64.59,76022.0,55.6581,55.6581,55.615,55.6581,76022.0
2017-03-06 14:00:00,64.58,64.68,64.55,64.66,60451.0,55.6495,55.7357,55.6236,55.7184,60451.0
2017-03-06 14:30:00,64.66,64.66,64.58,64.62,88423.0,55.7184,55.7184,55.6495,55.684,88423.0
2017-03-06 15:00:00,64.63,64.7,64.61,64.65,115633.0,55.6926,55.7529,55.6754,55.7098,115633.0
2017-03-06 15:30:00,64.66,64.67,64.49,64.51,348677.0,55.7184,55.7271,55.5719,55.5892,348677.0
2017-03-07 09:30:00,64.34,64.42,64.1,64.16,86266.0,55.4427,55.5116,55.2359,55.2876,86266.0
2017-03-07 10:00:00,64.15,64.31,64.05,64.31,102200.0,55.279,55.4168,55.1928,55.4168,102200.0
2017-03-07 10:30:00,64.33,64.33,64.15,64.19,88727.0,55.4341,55.4341,55.279,55.3134,88727.0
2017-03-07 11:00:00,64.19,64.23,64.04,64.06,105922.0,55.3134,55.3479,55.1842,55.2014,105922.0
2017-03-07 11:30:00,64.06,64.14,64.01,64.14,86992.0,55.2014,55.2703,55.1583,55.2703,86992.0
2017-03-07 12:00:00,64.14,64.19,64.05,64.19,88888.0,55.2703,55.3134,55.1928,55.3134,88888.0
2017-03-07 12:30:00,64.19,64.27,64.14,64.26,89300.0,55.3134,55.3824,55.2703,55.3738,89300.0
2017-03-07 13:00:00,64.26,64.29,64.18,64.22,63023.0,55.3738,55.3996,55.3048,55.3393,63023.0
2017-03-07 13:30:00,64.22,64.24,64.11,64.23,95903.0,55.3393,55.3565,55.2445,55.3479,95903.0
2017-03-07 14:00:00,64.23,64.27,64.15,64.16,104486.0,55.3479,55.3824,55.279,55.2876,104486.0
2017-03-07 14:30:00,64.16,64.25,64.13,64.24,80352.0,55.2876,55.3651,55.2617,55.3565,80352.0
2017-03-07 15:00:00,64.23,64.24,64.09,64.11,136611.0,55.3479,55.3565,55.2273,55.2445,136611.0
2017-03-07 15:30:00,64.11,64.11,63.99,64.02,448309.0,55.2445,55.2445,55.1411,55.1669,448309.0
2017-03-08 09:30:00,64.07,64.07,63.8,64.02,121812.0,55.21,55.21,54.9774,55.1669,121812.0
2017-03-08 10:00:00,64.02,64.11,63.87,64.03,246134.0,55.1669,55.2445,55.0377,55.1756,246134.0
2017-03-08 10:30:00,64.04,64.08,63.94,63.99,134746.0,55.1842,55.2186,55.098,55.1411,134746.0
2017-03-08 11:00:00,63.99,64.06,63.98,63.98,139881.0,55.1411,55.2014,55.1325,55.1325,139881.0
2017-03-08 11:30:00,63.99,64.0,63.91,63.93,117540.0,55.1411,55.1497,55.0722,55.0894,117540.0
2017-03-08 12:00:00,63.94,64.22,63.93,64.14,132198.0,55.098,55.3393,55.0894,55.2703,132198.0
2017-03-08 12:30:00,64.15,64.15,63.99,64.03,67884.0,55.279,55.279,55.1411,55.1756,67884.0
2017-03-08 13:00:00,64.02,64.15,64.01,64.08,69794.0,55.1669,55.279,55.1583,55.2186,69794.0
2017-03-08 13:30:00,64.09,64.14,64.04,64.06,47545.0,55.2273,55.2703,55.1842,55.2014,47545.0
2017-03-08 14:00:00,64.05,64.08,63.97,64.02,80692.0,55.1928,55.2186,55.1239,55.1669,80692.0
2017-03-08 14:30:00,64.01,64.11,63.99,64.1,62696.0,55.1583,55.2445,55.1411,55.2359,62696.0
2017-03-08 15:00:00,64.11,64.17,64.09,64.14,73496.0,55.2445,55.2962,55.2273,55.2703,73496.0
2017-03-08 15:30:00,64.14,64.14,64.02,64.08,254880.0,55.2703,55.2703,55.1669,55.2186,254880.0
2017-03-09 09:30:00,64.01,64.17,63.94,64.03,97635.0,55.1583,55.2962,55.098,55.1756,97635.0
2017-03-09 10:00:00,64.03,64.06,63.91,63.94,79484.0,55.1756,55.2014,55.0722,55.098,79484.0
2017-03-09 10:30:00,63.95,64.04,63.91,63.97,85872.0,55.1066,55.1842,55.0722,55.1239,85872.0
2017-03-09 11:00:00,63.97,63.98,63.89,63.97,93490.0,55.1239,55.1325,55.0549,55.1239,93490.0
2017-03-09 11:30:00,63.98,64.01,63.94,63.95,59689.0,55.1325,55.1583,55.098,55.1066,59689.0
2017-03-09 12:00:00,63.95,63.97,63.88,63.89,63110.0,55.1066,55.1239,55.0463,55.0549,63110.0
2017-03-09 12:30:00,63.89,63.96,63.87,63.96,53578.0,55.0549,55.1152,55.0377,55.1152,53578.0
2017-03-09 13:00:00,63.95,63.97,63.89,63.9,45468.0,55.1066,55.1239,55.0549,55.0635,45468.0
2017-03-09 13:30:00,63.9,63.93,63.82,63.88,65148.0,55.0635,55.0894,54.9946,55.0463,65148.0
2017-03-09 14:00:00,63.88,63.9,63.7,63.73,111407.0,55.0463,55.0635,54.8912,54.917,111407.0
2017-03-09 14:30:00,63.72,63.78,63.69,63.78,74307.0,54.9084,54.9601,54.8826,54.9601,74307.0
2017-03-09 15:00:00,63.78,63.85,63.75,63.77,148459.0,54.9601,55.0204,54.9343,54.9515,148459.0
2017-03-09 15:30:00,63.77,63.87,63.76,63.81,308536.0,54.9515,55.0377,54.9429,54.986,308536.0
2017-03-10 09:30:00,64.69,64.75,64.16,64.23,158380.0,55.7443,55.796,55.2876,55.3479,158380.0
2017-03-10 10:00:00,64.24,64.38,64.15,64.28,115862.0,55.3565,55.4772,55.279,55.391,115862.0
2017-03-10 10:30:00,64.27,64.37,64.19,64.33,263454.0,55.3824,55.4685,55.3134,55.4341,263454.0
2017-03-10 11:00:00,64.32,64.47,64.31,64.45,128280.0,55.4255,55.5547,55.4168,55.5375,128280.0
2017-03-10 11:30:00,64.44,64.45,64.26,64.26,103729.0,55.5289,55.5375,55.3738,55.3738,103729.0
2017-03-10 12:00:00,64.26,64.27,64.12,64.13,66720.0,55.3738,55.3824,55.2531,55.2617,66720.0
2017-03-10 12:30:00,64.12,64.28,64.05,64.22,143669.0,55.2531,55.391,55.1928,55.3393,143669.0
2017-03-10 13:00:00,64.22,64.23,64.13,64.19,81996.0,55.3393,55.3479,55.2617,55.3134,81996.0
2017-03-10 13:30:00,64.19,64.2,64.09,64.15,72375.0,55.3134,55.322,55.2273,55.279,72375.0
2017-03-10 14:00:00,64.16,64.26,64.13,64.23,131722.0,55.2876,55.3738,55.2617,55.3479,131722.0
2017-03-10 14:30:00,64.23,64.25,64.15,64.23,108047.0,55.3479,55.3651,55.279,55.3479,108047.0
2017-03-10 15:00:00,64.23,64.32,64.22,64.32,145283.0,55.3479,55.4255,55.3393,55.4255,145283.0
2017-03-10 15:30:00,64.31,64.39,64.27,64.33,549081.0,55.4168,55.4858,55.3824,55.4341,549081.0
2017-03-13 09:30:00,64.31,64.61,64.17,64.17,183635.0,55.4168,55.6754,55.2962,55.2962,183635.0
2017-03-13 10:00:00,64.17,64.21,64.08,64.14,179903.0,55.2962,55.3307,55.2186,55.2703,179903.0
2017-03-13 10:30:00,64.15,64.23,64.14,64.21,59539.0,55.279,55.3479,55.2703,55.3307,59539.0
2017-03-13 11:00:00,64.2,64.24,64.11,64.13,61659.0,55.322,55.3565,55.2445,55.2617,61659.0
2017-03-13 11:30:00,64.13,64.29,64.11,64.29,49886.0,55.2617,55.3996,55.2445,55.3996,49886.0
2017-03-13 12:00:00,64.3,64.3,64.13,64.15,55844.0,55.4082,55.4082,55.2617,55.279,55844.0
2017-03-13 12:30:00,64.15,64.2,64.12,64.15,44218.0,55.279,55.322,55.2531,55.279,44218.0
2017-03-13 13:00:00,64.15,64.22,64.14,64.19,41943.0,55.279,55.3393,55.2703,55.3134,41943.0
2017-03-13 13:30:00,64.19,64.3,64.16,64.3,92502.0,55.3134,55.4082,55.2876,55.4082,92502.0
2017-03-13 14:00:00,64.31,64.33,64.27,64.31,88257.0,55.4168,55.4341,55.3824,55.4168,88257.0
2017-03-13 14:30:00,64.31,64.36,64.27,64.32,114804.0,55.4168,55.4599,55.3824,55.4255,114804.0
2017-03-13 15:00:00,64.32,64.4,64.29,64.37,80380.0,55.4255,55.4944,55.3996,55.4685,80380.0
2017-03-13 15:30:00,64.37,64.45,64.33,64.38,286825.0,55.4685,55.5375,55.4341,55.4772,286825.0
2017-03-14 09:30:00,64.31,64.49,63.93,63.95,119285.0,55.4168,55.5719,55.0894,55.1066,119285.0
2017-03-14 10:00:00,63.95,63.99,63.78,63.87,131992.0,55.1066,55.1411,54.9601,55.0377,131992.0
2017-03-14 10:30:00,63.86,63.98,63.82,63.95,83472.0,55.0291,55.1325,54.9946,55.1066,83472.0
2017-03-14 11:00:00,63.96,64.07,63.9,64.04,69994.0,55.1152,55.21,55.0635,55.1842,69994.0
2017-03-14 11:30:00,64.05,64.1,63.95,63.99,79508.0,55.1928,55.2359,55.1066,55.1411,79508.0
2017-03-14 12:00:00,63.99,64.05,63.95,64.01,64822.0,55.1411,55.1928,55.1066,55.1583,64822.0
2017-03-14 12:30:00,64.01,64.01,63.93,63.97,66889.0,55.1583,55.1583,55.0894,55.1239,66889.0
2017-03-14 13:00:00,63.98,64.03,63.94,64.0,67407.0,55.1325,55.1756,55.098,55.1497,67407.0
2017-03-14 13:30:00,64.0,64.05,63.95,64.0,123561.0,55.1497,55.1928,55.1066,55.1497,123561.0
2017-03-14 14:00:00,64.01,64.04,63.98,64.01,73911.0,55.1583,55.1842,55.1325,55.1583,73911.0
2017-03-14 14:30:00,64.01,64.03,63.96,64.01,94926.0,55.1583,55.1756,55.1152,55.1583,94926.0
2017-03-14 15:00:00,64.0,64.03,63.94,63.96,147095.0,55.1497,55.1756,55.098,55.1152,147095.0
2017-03-14 15:30:00,63.96,64.01,63.86,63.94,411371.0,55.1152,55.1583,55.0291,55.098,411371.0
2017-03-15 09:30:00,64.17,64.25,63.69,63.79,98070.0,55.2962,55.3651,54.8826,54.9687,98070.0
2017-03-15 10:00:00,63.78,63.91,63.75,63.88,126739.0,54.9601,55.0722,54.9343,55.0463,126739.0
2017-03-15 10:30:00,63.89,63.9,63.65,63.68,145227.0,55.0549,55.0635,54.8481,54.874,145227.0
2017-03-15 11:00:00,63.69,63.7,63.51,63.67,147323.0,54.8826,54.8912,54.7275,54.8653,147323.0
2017-03-15 11:30:00,63.68,63.81,63.57,63.74,138910.0,54.874,54.986,54.7792,54.9257,138910.0
2017-03-15 12:00:00,63.74,63.92,63.74,63.92,83233.0,54.9257,55.0808,54.9257,55.0808,83233.0
2017-03-15 12:30:00,63.91,63.96,63.78,63.81,116149.0,55.0722,55.1152,54.9601,54.986,116149.0
2017-03-15 13:00:00,63.81,63.97,63.81,63.91,163263.0,54.986,55.1239,54.986,55.0722,163263.0
2017-03-15 13:30:00,63.9,63.91,63.25,63.43,199746.0,55.0635,55.0722,54.5034,54.6585,199746.0
2017-03-15 14:00:00,63.49,64.05,63.49,63.96,299886.0,54.7102,55.1928,54.7102,55.1152,299886.0
2017-03-15 14:30:00,63.95,64.03,63.79,63.99,167311.0,55.1066,55.1756,54.9687,55.1411,167311.0
2017-03-15 15:00:00,63.98,64.02,63.89,64.0,186789.0,55.1325,55.1669,55.0549,55.1497,186789.0
2017-03-15 15:30:00,64.01,64.05,63.89,63.92,494877.0,55.1583,55.1928,55.0549,55.0808,494877.0
2017-03-16 09:30:00,64.12,64.17,63.8,63.97,160343.0,55.2531,55.2962,54.9774,55.1239,160343.0
2017-03-16 10:00:00,63.97,64.05,63.92,63.98,113682.0,55.1239,55.1928,55.0808,55.1325,113682.0
2017-03-16 10:30:00,63.98,64.02,63.93,63.97,101919.0,55.1325,55.1669,55.0894,55.1239,101919.0
2017-03-16 11:00:00,63.98,63.98,63.87,63.89,156377.0,55.1325,55.1325,55.0377,55.0549,156377.0
2017-03-16 11:30:00,63.89,63.89,63.83,63.88,113601.0,55.0549,55.0549,55.0032,55.0463,113601.0
2017-03-16 12:00:00,63.88,63.95,63.81,63.95,89838.0,55.0463,55.1066,54.986,55.1066,89838.0
2017-03-16 12:30:00,63.95,64.04,63.91,63.98,179187.0,55.1066,55.1842,55.0722,55.1325,179187.0
2017-03-16 13:00:00,63.97,64.0,63.93,63.95,137175.0,55.1239,55.1497,55.0894,55.1066,137175.0
2017-03-16 13:30:00,63.95,64.0,63.94,63.96,151987.0,55.1066,55.1497,55.098,55.1152,151987.0
2017-03-16 14:00:00,63.95,64.0,63.91,63.95,152017.0,55.1066,55.1497,55.0722,55.1066,152017.0
2017-03-16 14:30:00,63.95,63.95,63.85,63.89,132453.0,55.1066,55.1066,55.0204,55.0549,132453.0
2017-03-16 15:00:00,63.9,63.9,63.8,63.85,171311.0,55.0635,55.0635,54.9774,55.0204,171311.0
2017-03-16 15:30:00,63.84,63.86,63.76,63.83,425823.0,55.0118,55.0291,54.9429,55.0032,425823.0
2017-03-17 09:30:00,63.91,64.17,63.9,63.99,603425.0,55.0722,55.2962,55.0635,55.1411,603425.0
2017-03-17 10:00:00,63.99,64.24,63.97,64.19,170424.0,55.1411,55.3565,55.1239,55.3134,170424.0
2017-03-17 10:30:00,64.19,64.21,64.09,64.14,162537.0,55.3134,55.3307,55.2273,55.2703,162537.0
2017-03-17 11:00:00,64.14,64.22,64.06,64.14,164666.0,55.2703,55.3393,55.2014,55.2703,164666.0
2017-03-17 11:30:00,64.14,64.15,64.0,64.05,123563.0,55.2703,55.279,55.1497,55.1928,123563.0
2017-03-17 12:00:00,64.05,64.06,63.98,64.01,92954.0,55.1928,55.2014,55.1325,55.1583,92954.0
2017-03-17 12:30:00,64.0,64.15,64.0,64.14,64557.0,55.1497,55.279,55.1497,55.2703,64557.0
2017-03-17 13:00:00,64.14,64.17,64.09,64.14,72550.0,55.2703,55.2962,55.2273,55.2703,72550.0
2017-03-17 13:30:00,64.14,64.21,64.1,64.17,85532.0,55.2703,55.3307,55.2359,55.2962,85532.0
2017-03-17 14:00:00,64.18,64.23,64.14,64.14,115475.0,55.3048,55.3479,55.2703,55.2703,115475.0
2017-03-17 14:30:00,64.15,64.26,64.14,64.2,123856.0,55.279,55.3738,55.2703,55.322,123856.0
2017-03-17 15:00:00,64.2,64.25,64.09,64.09,177184.0,55.322,55.3651,55.2273,55.2273,177184.0
2017-03-17 15:30:00,64.09,64.12,63.8,63.84,862169.0,55.2273,55.2531,54.9774,55.0118,862169.0
2017-03-20 09:30:00,64.03,64.15,63.9,64.11,149301.0,55.1756,55.279,55.0635,55.2445,149301.0
2017-03-20 10:00:00,64.1,64.13,63.97,63.98,88051.0,55.2359,55.2617,55.1239,55.1325,88051.0
2017-03-20 10:30:00,63.98,64.07,63.93,63.99,105798.0,55.1325,55.21,55.0894,55.1411,105798.0
2017-03-20 11:00:00,63.99,64.03,63.88,63.89,135594.0,55.1411,55.1756,55.0463,55.0549,135594.0
2017-03-20 11:30:00,63.89,63.97,63.84,63.94,102639.0,55.0549,55.1239,55.0118,55.098,102639.0
2017-03-20 12:00:00,63.94,63.98,63.87,63.95,64765.0,55.098,55.1325,55.0377,55.1066,64765.0
2017-03-20 12:30:00,63.96,64.06,63.95,64.06,54271.0,55.1152,55.2014,55.1066,55.2014,54271.0
2017-03-20 13:00:00,64.05,64.08,63.97,63.98,58678.0,55.1928,55.2186,55.1239,55.1325,58678.0
2017-03-20 13:30:00,63.98,64.03,63.92,63.99,104705.0,55.1325,55.1756,55.0808,55.1411,104705.0
2017-03-20 14:00:00,63.99,64.0,63.92,63.96,117132.0,55.1411,55.1497,55.0808,55.1152,117132.0
2017-03-20 14:30:00,63.96,64.01,63.88,63.98,131662.0,55.1152,55.1583,55.0463,55.1325,131662.0
2017-03-20 15:00:00,63.98,64.04,63.92,64.03,301036.0,55.1325,55.1842,55.0808,55.1756,301036.0
2017-03-20 15:30:00,64.03,64.1,63.94,64.07,658459.0,55.1756,55.2359,55.098,55.21,658459.0
2017-03-21 09:30:00,64.37,64.42,64.11,64.25,186563.0,55.4685,55.5116,55.2445,55.3651,186563.0
2017-03-21 10:00:00,64.26,64.26,63.81,63.82,139659.0,55.3738,55.3738,54.986,54.9946,139659.0
2017-03-21 10:30:00,63.82,63.98,63.71,63.76,151235.0,54.9946,55.1325,54.8998,54.9429,151235.0
2017-03-21 11:00:00,63.77,63.84,63.63,63.8,151349.0,54.9515,55.0118,54.8309,54.9774,151349.0
2017-03-21 11:30:00,63.8,63.84,63.68,63.84,128677.0,54.9774,55.0118,54.874,55.0118,128677.0
2017-03-21 12:00:00,63.84,63.9,63.7,63.8,126144.0,55.0118,55.0635,54.8912,54.9774,126144.0
2017-03-21 12:30:00,63.79,63.8,63.67,63.77,252254.0,54.9687,54.9774,54.8653,54.9515,252254.0
2017-03-21 13:00:00,63.77,63.8,63.67,63.74,169535.0,54.9515,54.9774,54.8653,54.9257,169535.0
2017-03-21 13:30:00,63.74,63.75,63.53,63.56,158431.0,54.9257,54.9343,54.7447,54.7706,158431.0
2017-03-21 14:00:00,63.56,63.76,63.56,63.75,173989.0,54.7706,54.9429,54.7706,54.9343,173989.0
2017-03-21 14:30:00,63.76,63.83,63.72,63.83,259346.0,54.9429,55.0032,54.9084,55.0032,259346.0
2017-03-21 15:00:00,63.82,63.88,63.76,63.83,239920.0,54.9946,55.0463,54.9429,55.0032,239920.0
2017-03-21 15:30:00,63.84,63.84,63.58,63.72,705701.0,55.0118,55.0118,54.7878,54.9084,705701.0
2017-03-22 09:30:00,63.77,64.0,63.3,63.3,349513.0,54.9515,55.1497,54.5465,54.5465,349513.0
2017-03-22 10:00:00,63.31,63.46,63.1,63.15,299418.0,54.5551,54.6844,54.3742,54.4172,299418.0
2017-03-22 10:30:00,63.15,63.33,63.05,63.2,248964.0,54.4172,54.5724,54.3311,54.4603,248964.0
2017-03-22 11:00:00,63.2,63.29,63.11,63.19,244331.0,54.4603,54.5379,54.3828,54.4517,244331.0
2017-03-22 11:30:00,63.2,63.31,63.17,63.29,108909.0,54.4603,54.5551,54.4345,54.5379,108909.0
2017-03-22 12:00:00,63.29,63.36,63.21,63.23,106699.0,54.5379,54.5982,54.469,54.4862,106699.0
2017-03-22 12:30:00,63.24,63.31,63.16,63.23,116421.0,54.4948,54.5551,54.4259,54.4862,116421.0
2017-03-22 13:00:00,63.23,63.31,63.16,63.24,178685.0,54.4862,54.5551,54.4259,54.4948,178685.0
2017-03-22 13:30:00,63.24,63.34,63.19,63.21,154848.0,54.4948,54.581,54.4517,54.469,154848.0
2017-03-22 14:00:00,63.2,63.29,63.14,63.19,187227.0,54.4603,54.5379,54.4086,54.4517,187227.0
2017-03-22 14:30:00,63.2,63.27,63.18,63.22,142925.0,54.4603,54.5207,54.4431,54.4776,142925.0
2017-03-22 15:00:00,63.23,63.46,63.22,63.42,166003.0,54.4862,54.6844,54.4776,54.6499,166003.0
2017-03-22 15:30:00,63.42,63.43,63.25,63.32,506493.0,54.6499,54.6585,54.5034,54.5637,506493.0
2017-03-23 09:30:00,63.3,63.56,63.08,63.43,202153.0,54.5465,54.7706,54.3569,54.6585,202153.0
2017-03-23 10:00:00,63.43,63.48,63.29,63.31,276442.0,54.6585,54.7016,54.5379,54.5551,276442.0
2017-03-23 10:30:00,63.31,63.46,63.3,63.45,259030.0,54.5551,54.6844,54.5465,54.6758,259030.0
2017-03-23 11:00:00,63.45,63.56,63.44,63.52,246143.0,54.6758,54.7706,54.6671,54.7361,246143.0
2017-03-23 11:30:00,63.52,63.53,63.45,63.48,185089.0,54.7361,54.7447,54.6758,54.7016,185089.0
2017-03-23 12:00:00,63.49,63.58,63.48,63.55,107914.0,54.7102,54.7878,54.7016,54.7619,107914.0
2017-03-23 12:30:00,63.57,63.57,63.49,63.54,85304.0,54.7792,54.7792,54.7102,54.7533,85304.0
2017-03-23 13:00:00,63.55,63.55,63.37,63.37,155158.0,54.7619,54.7619,54.6068,54.6068,155158.0
2017-03-23 13:30:00,63.37,63.43,63.34,63.39,97414.0,54.6068,54.6585,54.581,54.6241,97414.0
2017-03-23 14:00:00,63.4,63.47,63.36,63.39,112480.0,54.6327,54.693,54.5982,54.6241,112480.0
2017-03-23 14:30:00,63.39,63.46,63.35,63.35,128698.0,54.6241,54.6844,54.5896,54.5896,128698.0
2017-03-23 15:00:00,63.35,63.38,63.25,63.25,172290.0,54.5896,54.6154,54.5034,54.5034,172290.0
2017-03-23 15:30:00,63.26,63.28,63.14,63.19,383543.0,54.512,54.5293,54.4086,54.4517,383543.0
2017-03-24 09:30:00,63.32,63.5,63.05,63.32,272130.0,54.5637,54.7188,54.3311,54.5637,272130.0
2017-03-24 10:00:00,63.32,63.46,63.29,63.4,292467.0,54.5637,54.6844,54.5379,54.6327,292467.0
2017-03-24 10:30:00,63.4,63.61,63.39,63.59,173927.0,54.6327,54.8136,54.6241,54.7964,173927.0
2017-03-24 11:00:00,63.59,63.6,63.48,63.51,145869.0,54.7964,54.805,54.7016,54.7275,145869.0
2017-03-24 11:30:00,63.51,63.68,63.45,63.68,177835.0,54.7275,54.874,54.6758,54.874,177835.0
2017-03-24 12:00:00,63.68,63.73,63.52,63.6,167376.0,54.874,54.917,54.7361,54.805,167376.0
2017-03-24 12:30:00,63.6,63.63,63.49,63.5,197830.0,54.805,54.8309,54.7102,54.7188,197830.0
2017-03-24 13:00:00,63.51,63.7,63.49,63.67,132792.0,54.7275,54.8912,54.7102,54.8653,132792.0
2017-03-24 13:30:00,63.67,63.69,63.58,63.59,96675.0,54.8653,54.8826,54.7878,54.7964,96675.0
2017-03-24 14:00:00,63.6,63.66,63.58,63.61,135149.0,54.805,54.8567,54.7878,54.8136,135149.0
2017-03-24 14:30:00,63.6,63.63,63.55,63.55,129438.0,54.805,54.8309,54.7619,54.7619,129438.0
2017-03-24 15:00:00,63.56,63.57,63.43,63.48,315945.0,54.7706,54.7792,54.6585,54.7016,315945.0
2017-03-24 15:30:00,63.48,63.72,63.46,63.59,640782.0,54.7016,54.9084,54.6844,54.7964,640782.0
2017-03-27 09:30:00,63.12,63.21,62.85,63.19,268627.0,54.3914,54.469,54.1587,54.4517,268627.0
2017-03-27 10:00:00,63.19,63.21,63.05,63.05,320762.0,54.4517,54.469,54.3311,54.3311,320762.0
2017-03-27 10:30:00,63.05,63.23,63.05,63.22,139315.0,54.3311,54.4862,54.3311,54.4776,139315.0
2017-03-27 11:00:00,63.21,63.33,63.15,63.32,99030.0,54.469,54.5724,54.4172,54.5637,99030.0
2017-03-27 11:30:00,63.33,63.57,63.32,63.47,242312.0,54.5724,54.7792,54.5637,54.693,242312.0
2017-03-27 12:00:00,63.47,63.51,63.42,63.44,115086.0,54.693,54.7275,54.6499,54.6671,115086.0
2017-03-27 12:30:00,63.45,63.54,63.43,63.53,187724.0,54.6758,54.7533,54.6585,54.7447,187724.0
2017-03-27 13:00:00,63.53,63.6,63.51,63.54,149997.0,54.7447,54.805,54.7275,54.7533,149997.0
2017-03-27 13:30:00,63.54,63.55,63.45,63.51,82267.0,54.7533,54.7619,54.6758,54.7275,82267.0
2017-03-27 14:00:00,63.52,63.54,63.39,63.47,139856.0,54.7361,54.7533,54.6241,54.693,139856.0
2017-03-27 14:30:00,63.46,63.53,63.43,63.52,115255.0,54.6844,54.7447,54.6585,54.7361,115255.0
2017-03-27 15:00:00,63.52,63.55,63.48,63.54,91738.0,54.7361,54.7619,54.7016,54.7533,91738.0
2017-03-27 15:30:00,63.54,63.59,63.47,63.5,290243.0,54.7533,54.7964,54.693,54.7188,290243.0
2017-03-28 09:30:00,63.98,64.08,63.51,63.89,276561.0,55.1325,55.2186,54.7275,55.0549,276561.0
2017-03-28 10:00:00,63.89,64.33,63.88,64.28,536755.0,55.0549,55.4341,55.0463,55.391,536755.0
2017-03-28 10:30:00,64.28,64.39,64.2,64.39,268071.0,55.391,55.4858,55.322,55.4858,268071.0
2017-03-28 11:00:00,64.38,64.5,64.2,64.28,383328.0,55.4772,55.5806,55.322,55.391,383328.0
2017-03-28 11:30:00,64.28,64.34,64.26,64.31,139429.0,55.391,55.4427,55.3738,55.4168,139429.0
2017-03-28 12:00:00,64.31,64.41,64.26,64.39,102344.0,55.4168,55.503,55.3738,55.4858,102344.0
2017-03-28 12:30:00,64.39,64.53,64.35,64.5,202459.0,55.4858,55.6064,55.4513,55.5806,202459.0
2017-03-28 13:00:00,64.5,64.51,64.41,64.42,82470.0,55.5806,55.5892,55.503,55.5116,82470.0
2017-03-28 13:30:00,64.42,64.71,64.42,64.67,145194.0,55.5116,55.7615,55.5116,55.7271,145194.0
2017-03-28 14:00:00,64.67,64.71,64.57,64.62,188042.0,55.7271,55.7615,55.6409,55.684,188042.0
2017-03-28 14:30:00,64.62,64.73,64.57,64.63,214473.0,55.684,55.7788,55.6409,55.6926,214473.0
2017-03-28 15:00:00,64.63,64.65,64.56,64.58,226363.0,55.6926,55.7098,55.6323,55.6495,226363.0
2017-03-28 15:30:00,64.58,64.61,64.44,64.47,504310.0,55.6495,55.6754,55.5289,55.5547,504310.0
2017-03-29 09:30:00,64.4,64.69,64.35,64.42,126769.0,55.4944,55.7443,55.4513,55.5116,126769.0
2017-03-29 10:00:00,64.42,64.47,64.14,64.17,150393.0,55.5116,55.5547,55.2703,55.2962,150393.0
2017-03-29 10:30:00,64.17,64.27,63.93,63.96,293596.0,55.2962,55.3824,55.0894,55.1152,293596.0
2017-03-29 11:00:00,63.96,63.97,63.81,63.87,145428.0,55.1152,55.1239,54.986,55.0377,145428.0
2017-03-29 11:30:00,63.86,63.9,63.76,63.89,144619.0,55.0291,55.0635,54.9429,55.0549,144619.0
2017-03-29 12:00:00,63.9,64.0,63.79,63.87,186077.0,55.0635,55.1497,54.9687,55.0377,186077.0
2017-03-29 12:30:00,63.88,63.88,63.74,63.81,123531.0,55.0463,55.0463,54.9257,54.986,123531.0
2017-03-29 13:00:00,63.81,63.92,63.81,63.92,101240.0,54.986,55.0808,54.986,55.0808,101240.0
2017-03-29 13:30:00,63.91,64.06,63.89,64.06,204513.0,55.0722,55.2014,55.0549,55.2014,204513.0
2017-03-29 14:00:00,64.06,64.27,64.05,64.25,130923.0,55.2014,55.3824,55.1928,55.3651,130923.0
2017-03-29 14:30:00,64.25,64.25,64.07,64.13,214818.0,55.3651,55.3651,55.21,55.2617,214818.0
2017-03-29 15:00:00,64.13,64.15,64.03,64.03,107534.0,55.2617,55.279,55.1756,55.1756,107534.0
2017-03-29 15:30:00,64.04,64.06,63.99,64.04,356684.0,55.1842,55.2014,55.1411,55.1842,356684.0
2017-03-30 09:30:00,63.89,64.12,63.78,63.95,159549.0,55.0549,55.2531,54.9601,55.1066,159549.0
2017-03-30 10:00:00,63.94,64.15,63.94,64.07,101468.0,55.098,55.279,55.098,55.21,101468.0
2017-03-30 10:30:00,64.08,64.27,64.07,64.2,227354.0,55.2186,55.3824,55.21,55.322,227354.0
2017-03-30 11:00:00,64.21,64.25,64.08,64.09,123040.0,55.3307,55.3651,55.2186,55.2273,123040.0
2017-03-30 11:30:00,64.09,64.15,63.95,63.96,121760.0,55.2273,55.279,55.1066,55.1152,121760.0
2017-03-30 12:00:00,63.96,64.01,63.89,63.9,131571.0,55.1152,55.1583,55.0549,55.0635,131571.0
2017-03-30 12:30:00,63.9,63.93,63.81,63.81,186083.0,55.0635,55.0894,54.986,54.986,186083.0
2017-03-30 13:00:00,63.81,63.83,63.78,63.81,117168.0,54.986,55.0032,54.9601,54.986,117168.0
2017-03-30 13:30:00,63.8,63.89,63.78,63.85,105898.0,54.9774,55.0549,54.9601,55.0204,105898.0
2017-03-30 14:00:00,63.86,64.01,63.84,64.0,103074.0,55.0291,55.1583,55.0118,55.1497,103074.0
2017-03-30 14:30:00,63.99,64.01,63.91,63.98,96316.0,55.1411,55.1583,55.0722,55.1325,96316.0
2017-03-30 15:00:00,63.98,64.05,63.97,64.03,86911.0,55.1325,55.1928,55.1239,55.1756,86911.0
2017-03-30 15:30:00,64.03,64.06,63.99,64.02,290784.0,55.1756,55.2014,55.1411,55.1669,290784.0
2017-03-31 09:30:00,64.02,64.21,64.02,64.06,105188.0,55.1669,55.3307,55.1669,55.2014,105188.0
2017-03-31 10:00:00,64.06,64.16,64.04,64.14,113414.0,55.2014,55.2876,55.1842,55.2703,113414.0
2017-03-31 10:30:00,64.14,64.37,64.11,64.17,170560.0,55.2703,55.4685,55.2445,55.2962,170560.0
2017-03-31 11:00:00,64.18,64.3,64.18,64.21,66313.0,55.3048,55.4082,55.3048,55.3307,66313.0
2017-03-31 11:30:00,64.2,64.27,64.12,64.13,75845.0,55.322,55.3824,55.2531,55.2617,75845.0
2017-03-31 12:00:00,64.13,64.16,64.04,64.16,165605.0,55.2617,55.2876,55.1842,55.2876,165605.0
2017-03-31 12:30:00,64.16,64.17,64.1,64.14,57218.0,55.2876,55.2962,55.2359,55.2703,57218.0
2017-03-31 13:00:00,64.13,64.24,64.11,64.23,54777.0,55.2617,55.3565,55.2445,55.3479,54777.0
2017-03-31 13:30:00,64.23,64.25,64.21,64.21,45784.0,55.3479,55.3651,55.3307,55.3307,45784.0
2017-03-31 14:00:00,64.22,64.25,64.14,64.24,79959.0,55.3393,55.3651,55.2703,55.3565,79959.0
2017-03-31 14:30:00,64.23,64.24,64.07,64.08,96560.0,55.3479,55.3565,55.21,55.2186,96560.0
2017-03-31 15:00:00,64.08,64.13,64.08,64.08,160712.0,55.2186,55.2617,55.2186,55.2186,160712.0
2017-03-31 15:30:00,64.08,64.2,63.9,63.91,584777.0,55.2186,55.322,55.0635,55.0722,584777.0
2017-04-03 09:30:00,63.74,63.99,63.69,63.78,248011.0,54.9257,55.1411,54.8826,54.9601,248011.0
2017-04-03 10:00:00,63.79,63.88,63.62,63.73,222643.0,54.9687,55.0463,54.8223,54.917,222643.0
2017-04-03 10:30:00,63.73,63.81,63.28,63.29,241310.0,54.917,54.986,54.5293,54.5379,241310.0
2017-04-03 11:00:00,63.29,63.41,63.18,63.37,205236.0,54.5379,54.6413,54.4431,54.6068,205236.0
2017-04-03 11:30:00,63.38,63.48,63.24,63.46,126340.0,54.6154,54.7016,54.4948,54.6844,126340.0
2017-04-03 12:00:00,63.46,63.55,63.37,63.55,191926.0,54.6844,54.7619,54.6068,54.7619,191926.0
2017-04-03 12:30:00,63.56,63.56,63.41,63.5,103317.0,54.7706,54.7706,54.6413,54.7188,103317.0
2017-04-03 13:00:00,63.5,63.55,63.35,63.39,98691.0,54.7188,54.7619,54.5896,54.6241,98691.0
2017-04-03 13:30:00,63.39,63.4,63.3,63.31,99133.0,54.6241,54.6327,54.5465,54.5551,99133.0
2017-04-03 14:00:00,63.31,63.34,63.23,63.32,182429.0,54.5551,54.581,54.4862,54.5637,182429.0
2017-04-03 14:30:00,63.32,63.45,63.25,63.43,176780.0,54.5637,54.6758,54.5034,54.6585,176780.0
2017-04-03 15:00:00,63.43,63.58,63.36,63.52,202287.0,54.6585,54.7878,54.5982,54.7361,202287.0
2017-04-03 15:30:00,63.52,63.57,63.43,63.55,479471.0,54.7361,54.7792,54.6585,54.7619,479471.0
2017-04-04 09:30:00,63.47,63.75,63.44,63.67,158515.0,54.693,54.9343,54.6671,54.8653,158515.0
2017-04-04 10:00:00,63.67,63.68,63.4,63.53,165906.0,54.8653,54.874,54.6327,54.7447,165906.0
2017-04-04 10:30:00,63.53,63.58,63.31,63.39,207222.0,54.7447,54.7878,54.5551,54.6241,207222.0
2017-04-04 11:00:00,63.39,63.64,63.38,63.58,154566.0,54.6241,54.8395,54.6154,54.7878,154566.0
2017-04-04 11:30:00,63.58,63.66,63.56,63.62,85330.0,54.7878,54.8567,54.7706,54.8223,85330.0
2017-04-04 12:00:00,63.62,63.67,63.58,63.66,115072.0,54.8223,54.8653,54.7878,54.8567,115072.0
2017-04-04 12:30:00,63.66,63.67,63.55,63.6,84375.0,54.8567,54.8653,54.7619,54.805,84375.0
2017-04-04 13:00:00,63.6,63.73,63.59,63.73,125557.0,54.805,54.917,54.7964,54.917,125557.0
2017-04-04 13:30:00,63.73,63.9,63.73,63.9,304801.0,54.917,55.0635,54.917,55.0635,304801.0
2017-04-04 14:00:00,63.9,64.08,63.89,64.05,194319.0,55.0635,55.2186,55.0549,55.1928,194319.0
2017-04-04 14:30:00,64.05,64.1,63.93,63.93,210876.0,55.1928,55.2359,55.0894,55.0894,210876.0
2017-04-04 15:00:00,63.94,63.99,63.76,63.8,223071.0,55.098,55.1411,54.9429,54.9774,223071.0
2017-04-04 15:30:00,63.81,63.91,63.8,63.84,539625.0,54.986,55.0722,54.9774,55.0118,539625.0
2017-04-05 09:30:00,64.08,64.17,63.88,64.16,173806.0,55.2186,55.2962,55.0463,55.2876,173806.0
2017-04-05 10:00:00,64.16,64.6,64.07,64.53,243058.0,55.2876,55.6667,55.21,55.6064,243058.0
2017-04-05 10:30:00,64.54,64.61,64.41,64.58,127330.0,55.615,55.6754,55.503,55.6495,127330.0
2017-04-05 11:00:00,64.59,64.7,64.51,64.7,234524.0,55.6581,55.7529,55.5892,55.7529,234524.0
2017-04-05 11:30:00,64.7,64.9,64.62,64.76,242552.0,55.7529,55.9252,55.684,55.8046,242552.0
2017-04-05 12:00:00,64.77,64.89,64.75,64.81,129430.0,55.8132,55.9166,55.796,55.8477,129430.0
2017-04-05 12:30:00,64.8,64.82,64.64,64.65,123684.0,55.8391,55.8563,55.7012,55.7098,123684.0
2017-04-05 13:00:00,64.64,64.76,64.64,64.75,80552.0,55.7012,55.8046,55.7012,55.796,80552.0
2017-04-05 13:30:00,64.75,64.76,64.59,64.6,90578.0,55.796,55.8046,55.6581,55.6667,90578.0
2017-04-05 14:00:00,64.6,64.69,64.53,64.6,141378.0,55.6667,55.7443,55.6064,55.6667,141378.0
2017-04-05 14:30:00,64.6,64.62,64.29,64.31,132371.0,55.6667,55.684,55.3996,55.4168,132371.0
2017-04-05 15:00:00,64.31,64.35,63.98,64.02,376400.0,55.4168,55.4513,55.1325,55.1669,376400.0
2017-04-05 15:30:00,64.02,64.02,63.85,63.87,752010.0,55.1669,55.1669,55.0204,55.0377,752010.0
2017-04-06 09:30:00,64.17,64.4,64.0,64.19,308441.0,55.2962,55.4944,55.1497,55.3134,308441.0
2017-04-06 10:00:00,64.19,64.35,64.09,64.34,319459.0,55.3134,55.4513,55.2273,55.4427,319459.0
2017-04-06 10:30:00,64.34,64.6,64.32,64.58,290459.0,55.4427,55.6667,55.4255,55.6495,290459.0
2017-04-06 11:00:00,64.58,64.61,64.46,64.59,242672.0,55.6495,55.6754,55.5461,55.6581,242672.0
2017-04-06 11:30:00,64.59,64.76,64.52,64.72,211680.0,55.6581,55.8046,55.5978,55.7701,211680.0
2017-04-06 12:00:00,64.73,64.74,64.59,64.69,158356.0,55.7788,55.7874,55.6581,55.7443,158356.0
2017-04-06 12:30:00,64.69,64.72,64.52,64.67,163848.0,55.7443,55.7701,55.5978,55.7271,163848.0
2017-04-06 13:00:00,64.67,64.77,64.65,64.75,139375.0,55.7271,55.8132,55.7098,55.796,139375.0
2017-04-06 13:30:00,64.74,64.76,64.54,64.56,268461.0,55.7874,55.8046,55.615,55.6323,268461.0
2017-04-06 14:00:00,64.56,64.58,64.44,64.51,163831.0,55.6323,55.6495,55.5289,55.5892,163831.0
2017-04-06 14:30:00,64.51,64.51,64.29,64.34,198478.0,55.5892,55.5892,55.3996,55.4427,198478.0
2017-04-06 15:00:00,64.34,64.44,64.27,64.4,274831.0,55.4427,55.5289,55.3824,55.4944,274831.0
2017-04-06 15:30:00,64.4,64.56,64.33,64.56,732756.0,55.4944,55.6323,55.4341,55.6323,732756.0
2017-04-07 09:30:00,64.43,64.79,64.29,64.45,234399.0,55.5202,55.8305,55.3996,55.5375,234399.0
2017-04-07 10:00:00,64.46,64.56,64.33,64.41,170651.0,55.5461,55.6323,55.4341,55.503,170651.0
2017-04-07 10:30:00,64.42,64.43,64.24,64.34,119055.0,55.5116,55.5202,55.3565,55.4427,119055.0
2017-04-07 11:00:00,64.34,64.49,64.34,64.43,158010.0,55.4427,55.5719,55.4427,55.5202,158010.0
2017-04-07 11:30:00,64.44,64.44,64.32,64.37,95493.0,55.5289,55.5289,55.4255,55.4685,95493.0
2017-04-07 12:00:00,64.37,64.45,64.36,64.39,93288.0,55.4685,55.5375,55.4599,55.4858,93288.0
2017-04-07 12:30:00,64.4,64.54,64.39,64.5,110934.0,55.4944,55.615,55.4858,55.5806,110934.0
2017-04-07 13:00:00,64.5,64.63,64.4,64.62,97890.0,55.5806,55.6926,55.4944,55.684,97890.0
2017-04-07 13:30:00,64.62,64.64,64.48,64.48,112318.0,55.684,55.7012,55.5633,55.5633,112318.0
2017-04-07 14:00:00,64.48,64.54,64.45,64.48,131263.0,55.5633,55.615,55.5375,55.5633,131263.0
2017-04-07 14:30:00,64.48,64.53,64.44,64.45,113625.0,55.5633,55.6064,55.5289,55.5375,113625.0
2017-04-07 15:00:00,64.45,64.56,64.44,64.47,125982.0,55.5375,55.6323,55.5289,55.5547,125982.0
2017-04-07 15:30:00,64.46,64.48,64.27,64.28,657799.0,55.5461,55.5633,55.3824,55.391,657799.0
2017-04-10 09:30:00,64.24,64.3,64.15,64.25,113779.0,55.3565,55.4082,55.279,55.3651,113779.0
2017-04-10 10:00:00,64.24,64.55,64.23,64.55,164873.0,55.3565,55.6236,55.3479,55.6236,164873.0
2017-04-10 10:30:00,64.56,64.61,64.35,64.38,133464.0,55.6323,55.6754,55.4513,55.4772,133464.0
2017-04-10 11:00:00,64.39,64.46,64.36,64.4,95123.0,55.4858,55.5461,55.4599,55.4944,95123.0
2017-04-10 11:30:00,64.4,64.41,64.26,64.29,108328.0,55.4944,55.503,55.3738,55.3996,108328.0
2017-04-10 12:00:00,64.29,64.32,64.1,64.15,100340.0,55.3996,55.4255,55.2359,55.279,100340.0
2017-04-10 12:30:00,64.16,64.31,64.15,64.31,129214.0,55.2876,55.4168,55.279,55.4168,129214.0
2017-04-10 13:00:00,64.3,64.37,64.27,64.29,52962.0,55.4082,55.4685,55.3824,55.3996,52962.0
2017-04-10 13:30:00,64.3,64.37,64.25,64.28,84256.0,55.4082,55.4685,55.3651,55.391,84256.0
2017-04-10 14:00:00,64.28,64.28,64.11,64.11,114533.0,55.391,55.391,55.2445,55.2445,114533.0
2017-04-10 14:30:00,64.12,64.33,64.11,64.28,96659.0,55.2531,55.4341,55.2445,55.391,96659.0
2017-04-10 15:00:00,64.28,64.32,64.18,64.21,135844.0,55.391,55.4255,55.3048,55.3307,135844.0
2017-04-10 15:30:00,64.2,64.22,64.09,64.13,413825.0,55.322,55.3393,55.2273,55.2617,413825.0
2017-04-11 09:30:00,63.87,64.02,63.6,63.72,201754.0,55.2951,55.4249,55.0613,55.1652,201754.0
2017-04-11 10:00:00,63.73,63.87,63.71,63.86,124703.0,55.1739,55.2951,55.1565,55.2864,124703.0
2017-04-11 10:30:00,63.85,63.85,63.54,63.64,111768.0,55.2778,55.2778,55.0094,55.0959,111768.0
2017-04-11 11:00:00,63.64,63.81,63.63,63.8,135479.0,55.0959,55.2431,55.0873,55.2345,135479.0
2017-04-11 11:30:00,63.81,63.9,63.75,63.87,106187.0,55.2431,55.321,55.1912,55.2951,106187.0
2017-04-11 12:00:00,63.88,63.99,63.85,63.96,79425.0,55.3037,55.399,55.2778,55.373,79425.0
2017-04-11 12:30:00,63.96,64.11,63.96,64.11,64155.0,55.373,55.5028,55.373,55.5028,64155.0
2017-04-11 13:00:00,64.11,64.17,64.07,64.1,86799.0,55.5028,55.5548,55.4682,55.4942,86799.0
2017-04-11 13:30:00,64.11,64.13,64.05,64.07,92936.0,55.5028,55.5202,55.4509,55.4682,92936.0
2017-04-11 14:00:00,64.06,64.18,64.02,64.18,116352.0,55.4596,55.5634,55.4249,55.5634,116352.0
2017-04-11 14:30:00,64.17,64.22,64.12,64.12,103134.0,55.5548,55.5981,55.5115,55.5115,103134.0
2017-04-11 15:00:00,64.12,64.13,63.96,64.02,165936.0,55.5115,55.5202,55.373,55.4249,165936.0
2017-04-11 15:30:00,64.03,64.16,64.02,64.15,365733.0,55.4336,55.5461,55.4249,55.5375,365733.0
2017-04-12 09:30:00,64.19,64.23,63.94,64.2,126993.0,55.5721,55.6067,55.3557,55.5808,126993.0
2017-04-12 10:00:00,64.2,64.25,63.92,63.97,122506.0,55.5808,55.6241,55.3384,55.3816,122506.0
2017-04-12 10:30:00,63.98,64.03,63.96,64.02,89202.0,55.3903,55.4336,55.373,55.4249,89202.0
2017-04-12 11:00:00,64.02,64.08,63.99,64.06,96804.0,55.4249,55.4769,55.399,55.4596,96804.0
2017-04-12 11:30:00,64.05,64.08,63.93,63.99,63419.0,55.4509,55.4769,55.347,55.399,63419.0
2017-04-12 12:00:00,63.99,64.05,63.96,63.97,50023.0,55.399,55.4509,55.373,55.3816,50023.0
2017-04-12 12:30:00,63.98,64.04,63.97,64.02,59285.0,55.3903,55.4422,55.3816,55.4249,59285.0
2017-04-12 13:00:00,64.02,64.07,63.97,64.03,41146.0,55.4249,55.4682,55.3816,55.4336,41146.0
2017-04-12 13:30:00,64.03,64.18,64.02,64.17,81274.0,55.4336,55.5634,55.4249,55.5548,81274.0
2017-04-12 14:00:00,64.17,64.17,63.99,64.02,62109.0,55.5548,55.5548,55.399,55.4249,62109.0
2017-04-12 14:30:00,64.02,64.08,63.97,64.03,73914.0,55.4249,55.4769,55.3816,55.4336,73914.0
2017-04-12 15:00:00,64.03,64.09,63.97,64.02,70957.0,55.4336,55.4855,55.3816,55.4249,70957.0
2017-04-12 15:30:00,64.03,64.08,63.97,64.03,218598.0,55.4336,55.4769,55.3816,55.4336,218598.0
2017-04-13 09:30:00,64.03,64.11,63.83,63.91,128559.0,55.4336,55.5028,55.2604,55.3297,128559.0
2017-04-13 10:00:00,63.92,64.01,63.86,63.92,97796.0,55.3384,55.4163,55.2864,55.3384,97796.0
2017-04-13 10:30:00,63.91,64.01,63.89,63.98,81714.0,55.3297,55.4163,55.3124,55.3903,81714.0
2017-04-13 11:00:00,63.99,64.06,63.98,64.04,89665.0,55.399,55.4596,55.3903,55.4422,89665.0
2017-04-13 11:30:00,64.04,64.06,63.92,64.0,113189.0,55.4422,55.4596,55.3384,55.4076,113189.0
2017-04-13 12:00:00,63.99,64.0,63.92,63.98,106964.0,55.399,55.4076,55.3384,55.3903,106964.0
2017-04-13 12:30:00,63.98,63.98,63.8,63.84,104601.0,55.3903,55.3903,55.2345,55.2691,104601.0
2017-04-13 13:00:00,63.84,63.84,63.75,63.82,102839.0,55.2691,55.2691,55.1912,55.2518,102839.0
2017-04-13 13:30:00,63.82,63.9,63.75,63.78,111412.0,55.2518,55.321,55.1912,55.2172,111412.0
2017-04-13 14:00:00,63.79,63.95,63.78,63.91,121813.0,55.2258,55.3643,55.2172,55.3297,121813.0
2017-04-13 14:30:00,63.91,63.93,63.83,63.9,110154.0,55.3297,55.347,55.2604,55.321,110154.0
2017-04-13 15:00:00,63.9,63.93,63.81,63.88,142616.0,55.321,55.347,55.2431,55.3037,142616.0
2017-04-13 15:30:00,63.88,63.9,63.76,63.76,315747.0,55.3037,55.321,55.1998,55.1998,315747.0
2017-04-17 09:30:00,63.9,64.18,63.86,63.95,89891.0,55.321,55.5634,55.2864,55.3643,89891.0
2017-04-17 10:00:00,63.95,64.0,63.84,63.89,68402.0,55.3643,55.4076,55.2691,55.3124,68402.0
2017-04-17 10:30:00,63.9,63.97,63.85,63.85,68589.0,55.321,55.3816,55.2778,55.2778,68589.0
2017-04-17 11:00:00,63.86,63.97,63.84,63.94,77114.0,55.2864,55.3816,55.2691,55.3557,77114.0
2017-04-17 11:30:00,63.93,63.98,63.89,63.93,77576.0,55.347,55.3903,55.3124,55.347,77576.0
2017-04-17 12:00:00,63.93,64.0,63.93,63.98,63674.0,55.347,55.4076,55.347,55.3903,63674.0
2017-04-17 12:30:00,63.99,64.01,63.96,63.98,76955.0,55.399,55.4163,55.373,55.3903,76955.0
2017-04-17 13:00:00,63.98,64.01,63.96,63.98,102634.0,55.3903,55.4163,55.373,55.3903,102634.0
2017-04-17 13:30:00,63.99,64.01,63.94,63.94,86545.0,55.399,55.4163,55.3557,55.3557,86545.0
2017-04-17 14:00:00,63.94,63.98,63.89,63.9,63686.0,55.3557,55.3903,55.3124,55.321,63686.0
2017-04-17 14:30:00,63.91,63.94,63.85,63.87,88367.0,55.3297,55.3557,55.2778,55.2951,88367.0
2017-04-17 15:00:00,63.88,63.95,63.84,63.93,114459.0,55.3037,55.3643,55.2691,55.347,114459.0
2017-04-17 15:30:00,63.93,63.93,63.84,63.89,313436.0,55.347,55.347,55.2691,55.3124,313436.0
2017-04-18 09:30:00,63.79,64.0,63.76,64.0,88261.0,55.2258,55.4076,55.1998,55.4076,88261.0
2017-04-18 10:00:00,63.98,63.98,63.8,63.87,90093.0,55.3903,55.3903,55.2345,55.2951,90093.0
2017-04-18 10:30:00,63.87,64.0,63.86,63.99,224290.0,55.2951,55.4076,55.2864,55.399,224290.0
2017-04-18 11:00:00,63.99,64.11,63.97,64.04,92511.0,55.399,55.5028,55.3816,55.4422,92511.0
2017-04-18 11:30:00,64.04,64.04,63.8,63.8,81861.0,55.4422,55.4422,55.2345,55.2345,81861.0
2017-04-18 12:00:00,63.79,63.82,63.75,63.81,62181.0,55.2258,55.2518,55.1912,55.2431,62181.0
2017-04-18 12:30:00,63.81,63.89,63.73,63.86,118877.0,55.2431,55.3124,55.1739,55.2864,118877.0
2017-04-18 13:00:00,63.86,63.94,63.84,63.94,54826.0,55.2864,55.3557,55.2691,55.3557,54826.0
2017-04-18 13:30:00,63.95,64.02,63.91,64.0,52089.0,55.3643,55.4249,55.3297,55.4076,52089.0
2017-04-18 14:00:00,64.0,64.05,63.97,64.01,67764.0,55.4076,55.4509,55.3816,55.4163,67764.0
2017-04-18 14:30:00,64.01,64.03,63.95,63.99,80616.0,55.4163,55.4336,55.3643,55.399,80616.0
2017-04-18 15:00:00,63.99,64.05,63.95,64.04,82470.0,55.399,55.4509,55.3643,55.4422,82470.0
2017-04-18 15:30:00,64.04,64.06,63.96,63.96,256258.0,55.4422,55.4596,55.373,55.373,256258.0
2017-04-19 09:30:00,64.21,64.46,64.13,64.42,115262.0,55.5894,55.8059,55.5202,55.7712,115262.0
2017-04-19 10:00:00,64.42,64.64,64.33,64.57,288182.0,55.7712,55.9617,55.6933,55.9011,288182.0
2017-04-19 10:30:00,64.57,64.57,64.44,64.53,201628.0,55.9011,55.9011,55.7885,55.8665,201628.0
2017-04-19 11:00:00,64.53,64.75,64.53,64.74,247628.0,55.8665,56.0569,55.8665,56.0483,247628.0
2017-04-19 11:30:00,64.74,64.85,64.66,64.75,181832.0,56.0483,56.1435,55.979,56.0569,181832.0
2017-04-19 12:00:00,64.75,64.76,64.53,64.6,168984.0,56.0569,56.0656,55.8665,55.9271,168984.0
2017-04-19 12:30:00,64.6,64.67,64.52,64.64,129259.0,55.9271,55.9877,55.8578,55.9617,129259.0
2017-04-19 13:00:00,64.64,64.65,64.54,64.59,116223.0,55.9617,55.9703,55.8751,55.9184,116223.0
2017-04-19 13:30:00,64.59,64.76,64.56,64.74,87931.0,55.9184,56.0656,55.8924,56.0483,87931.0
2017-04-19 14:00:00,64.73,64.78,64.64,64.72,123331.0,56.0396,56.0829,55.9617,56.031,123331.0
2017-04-19 14:30:00,64.71,64.71,64.55,64.58,131863.0,56.0223,56.0223,55.8838,55.9097,131863.0
2017-04-19 15:00:00,64.58,64.59,64.51,64.52,193965.0,55.9097,55.9184,55.8491,55.8578,193965.0
2017-04-19 15:30:00,64.53,64.59,64.5,64.54,539571.0,55.8665,55.9184,55.8405,55.8751,539571.0
2017-04-20 09:30:00,64.7,65.11,64.66,65.11,264027.0,56.0136,56.3686,55.979,56.3686,264027.0
2017-04-20 10:00:00,65.11,65.23,64.82,64.84,232483.0,56.3686,56.4725,56.1175,56.1348,232483.0
2017-04-20 10:30:00,64.83,65.03,64.8,65.0,97251.0,56.1262,56.2993,56.1002,56.2734,97251.0
2017-04-20 11:00:00,64.99,65.05,64.95,65.03,75906.0,56.2647,56.3166,56.2301,56.2993,75906.0
2017-04-20 11:30:00,65.03,65.14,65.01,65.12,110706.0,56.2993,56.3946,56.282,56.3772,110706.0
2017-04-20 12:00:00,65.12,65.17,65.06,65.08,79869.0,56.3772,56.4205,56.3253,56.3426,79869.0
2017-04-20 12:30:00,65.08,65.2,65.08,65.13,112062.0,56.3426,56.4465,56.3426,56.3859,112062.0
2017-04-20 13:00:00,65.13,65.19,65.01,65.05,104651.0,56.3859,56.4379,56.282,56.3166,104651.0
2017-04-20 13:30:00,65.05,65.15,65.03,65.07,90486.0,56.3166,56.4032,56.2993,56.334,90486.0
2017-04-20 14:00:00,65.08,65.12,64.99,65.12,90007.0,56.3426,56.3772,56.2647,56.3772,90007.0
2017-04-20 14:30:00,65.12,65.21,65.1,65.14,179624.0,56.3772,56.4552,56.3599,56.3946,179624.0
2017-04-20 15:00:00,65.14,65.18,65.08,65.18,220599.0,56.3946,56.4292,56.3426,56.4292,220599.0
2017-04-20 15:30:00,65.18,65.2,65.04,65.04,372955.0,56.4292,56.4465,56.308,56.308,372955.0
2017-04-21 09:30:00,65.02,65.12,64.88,64.92,217555.0,56.2907,56.3772,56.1695,56.2041,217555.0
2017-04-21 10:00:00,64.93,65.05,64.87,64.91,115914.0,56.2128,56.3166,56.1608,56.1954,115914.0
2017-04-21 10:30:00,64.91,64.96,64.82,64.96,119996.0,56.1954,56.2387,56.1175,56.2387,119996.0
2017-04-21 11:00:00,64.96,65.05,64.94,65.02,65913.0,56.2387,56.3166,56.2214,56.2907,65913.0
2017-04-21 11:30:00,65.02,65.03,64.93,65.0,57852.0,56.2907,56.2993,56.2128,56.2734,57852.0
2017-04-21 12:00:00,65.0,65.0,64.92,64.92,43416.0,56.2734,56.2734,56.2041,56.2041,43416.0
2017-04-21 12:30:00,64.92,64.92,64.82,64.83,123619.0,56.2041,56.2041,56.1175,56.1262,123619.0
2017-04-21 13:00:00,64.84,64.86,64.55,64.66,196781.0,56.1348,56.1522,55.8838,55.979,196781.0
2017-04-21 13:30:00,64.66,64.8,64.62,64.78,91995.0,55.979,56.1002,55.9444,56.0829,91995.0
2017-04-21 14:00:00,64.79,64.9,64.75,64.87,83097.0,56.0916,56.1868,56.0569,56.1608,83097.0
2017-04-21 14:30:00,64.87,64.88,64.8,64.84,118911.0,56.1608,56.1695,56.1002,56.1348,118911.0
2017-04-21 15:00:00,64.84,64.84,64.69,64.73,129484.0,56.1348,56.1348,56.005,56.0396,129484.0
2017-04-21 15:30:00,64.73,64.93,64.68,64.8,554671.0,56.0396,56.2128,55.9963,56.1002,554671.0
2017-04-24 09:30:00,65.22,65.62,65.17,65.25,232642.0,56.4638,56.8101,56.4205,56.4898,232642.0
2017-04-24 10:00:00,65.26,65.53,65.25,65.45,193947.0,56.4985,56.7322,56.4898,56.6629,193947.0
2017-04-24 10:30:00,65.46,65.67,65.38,65.66,142090.0,56.6716,56.8534,56.6023,56.8447,142090.0
2017-04-24 11:00:00,65.67,65.83,65.64,65.82,156774.0,56.8534,56.9919,56.8274,56.9833,156774.0
2017-04-24 11:30:00,65.82,65.88,65.78,65.85,137773.0,56.9833,57.0352,56.9486,57.0092,137773.0
2017-04-24 12:00:00,65.85,65.88,65.78,65.83,111367.0,57.0092,57.0352,56.9486,56.9919,111367.0
2017-04-24 12:30:00,65.84,65.87,65.77,65.84,103690.0,57.0006,57.0266,56.94,57.0006,103690.0
2017-04-24 13:00:00,65.83,66.0,65.83,65.97,135950.0,56.9919,57.1391,56.9919,57.1131,135950.0
2017-04-24 13:30:00,65.96,65.97,65.81,65.83,117932.0,57.1045,57.1131,56.9746,56.9919,117932.0
2017-04-24 14:00:00,65.84,65.86,65.75,65.85,108645.0,57.0006,57.0179,56.9227,57.0092,108645.0
2017-04-24 14:30:00,65.84,65.91,65.77,65.8,131748.0,57.0006,57.0612,56.94,56.966,131748.0
2017-04-24 15:00:00,65.8,65.87,65.75,65.81,117008.0,56.966,57.0266,56.9227,56.9746,117008.0
2017-04-24 15:30:00,65.81,65.81,65.66,65.7,385044.0,56.9746,56.9746,56.8447,56.8794,385044.0
2017-04-25 09:30:00,65.8,66.32,65.72,66.29,266785.0,56.966,57.4161,56.8967,57.3902,266785.0
2017-04-25 10:00:00,66.29,66.49,66.25,66.31,323386.0,57.3902,57.5633,57.3555,57.4075,323386.0
2017-04-25 10:30:00,66.31,66.32,66.03,66.09,148561.0,57.4075,57.4161,57.1651,57.217,148561.0
2017-04-25 11:00:00,66.09,66.19,66.03,66.03,169795.0,57.217,57.3036,57.1651,57.1651,169795.0
2017-04-25 11:30:00,66.04,66.14,65.92,66.05,384492.0,57.1737,57.2603,57.0698,57.1824,384492.0
2017-04-25 12:00:00,66.05,66.16,66.05,66.12,72784.0,57.1824,57.2776,57.1824,57.243,72784.0
2017-04-25 12:30:00,66.12,66.14,66.01,66.03,90596.0,57.243,57.2603,57.1478,57.1651,90596.0
2017-04-25 13:00:00,66.03,66.2,66.03,66.12,81317.0,57.1651,57.3123,57.1651,57.243,81317.0
2017-04-25 13:30:00,66.13,66.17,66.12,66.14,61591.0,57.2516,57.2863,57.243,57.2603,61591.0
2017-04-25 14:00:00,66.14,66.2,66.13,66.15,70265.0,57.2603,57.3123,57.2516,57.269,70265.0
2017-04-25 14:30:00,66.15,66.19,66.06,66.07,71364.0,57.269,57.3036,57.191,57.1997,71364.0
2017-04-25 15:00:00,66.07,66.14,66.06,66.08,78671.0,57.1997,57.2603,57.191,57.2084,78671.0
2017-04-25 15:30:00,66.08,66.09,65.91,65.95,413819.0,57.2084,57.217,57.0612,57.0958,413819.0
2017-04-26 09:30:00,66.03,66.12,65.8,66.06,127431.0,57.1651,57.243,56.966,57.191,127431.0
2017-04-26 10:00:00,66.06,66.16,66.0,66.16,110086.0,57.191,57.2776,57.1391,57.2776,110086.0
2017-04-26 10:30:00,66.16,66.21,65.95,66.1,111410.0,57.2776,57.3209,57.0958,57.2257,111410.0
2017-04-26 11:00:00,66.1,66.29,66.08,66.28,89434.0,57.2257,57.3902,57.2084,57.3815,89434.0
2017-04-26 11:30:00,66.28,66.28,66.01,66.1,87707.0,57.3815,57.3815,57.1478,57.2257,87707.0
2017-04-26 12:00:00,66.09,66.14,66.04,66.05,54042.0,57.217,57.2603,57.1737,57.1824,54042.0
2017-04-26 12:30:00,66.05,66.17,66.03,66.16,47587.0,57.1824,57.2863,57.1651,57.2776,47587.0
2017-04-26 13:00:00,66.16,66.19,66.1,66.11,50613.0,57.2776,57.3036,57.2257,57.2343,50613.0
2017-04-26 13:30:00,66.11,66.21,65.99,66.03,90552.0,57.2343,57.3209,57.1304,57.1651,90552.0
2017-04-26 14:00:00,66.02,66.08,65.94,65.97,92814.0,57.1564,57.2084,57.0872,57.1131,92814.0
2017-04-26 14:30:00,65.97,66.06,65.97,66.01,65986.0,57.1131,57.191,57.1131,57.1478,65986.0
2017-04-26 15:00:00,66.01,66.07,65.98,66.02,127306.0,57.1478,57.1997,57.1218,57.1564,127306.0
2017-04-26 15:30:00,66.02,66.02,65.82,65.86,344877.0,57.1564,57.1564,56.9833,57.0179,344877.0
2017-04-27 09:30:00,66.2,66.26,65.96,66.25,132354.0,57.3123,57.3642,57.1045,57.3555,132354.0
2017-04-27 10:00:00,66.25,66.63,66.24,66.34,261018.0,57.3555,57.6845,57.3469,57.4335,261018.0
2017-04-27 10:30:00,66.34,66.57,66.34,66.52,182520.0,57.4335,57.6326,57.4335,57.5893,182520.0
2017-04-27 11:00:00,66.52,66.6,66.48,66.5,161642.0,57.5893,57.6585,57.5547,57.572,161642.0
2017-04-27 11:30:00,66.49,66.54,66.38,66.5,197705.0,57.5633,57.6066,57.4681,57.572,197705.0
2017-04-27 12:00:00,66.5,66.53,66.46,66.47,78739.0,57.572,57.5979,57.5373,57.546,78739.0
2017-04-27 12:30:00,66.47,66.64,66.47,66.63,98701.0,57.546,57.6932,57.546,57.6845,98701.0
2017-04-27 13:00:00,66.63,66.69,66.53,66.53,96138.0,57.6845,57.7365,57.5979,57.5979,96138.0
2017-04-27 13:30:00,66.53,66.55,66.31,66.35,203871.0,57.5979,57.6153,57.4075,57.4421,203871.0
2017-04-27 14:00:00,66.35,66.36,66.17,66.21,91862.0,57.4421,57.4508,57.2863,57.3209,91862.0
2017-04-27 14:30:00,66.21,66.28,66.15,66.15,104231.0,57.3209,57.3815,57.269,57.269,104231.0
2017-04-27 15:00:00,66.14,66.19,66.05,66.05,148067.0,57.2603,57.3036,57.1824,57.1824,148067.0
2017-04-27 15:30:00,66.06,66.09,65.94,66.02,405815.0,57.191,57.217,57.0872,57.1564,405815.0
2017-04-28 09:30:00,65.82,65.93,65.58,65.73,132771.0,56.9833,57.0785,56.7755,56.9054,132771.0
2017-04-28 10:00:00,65.73,65.8,65.51,65.58,127796.0,56.9054,56.966,56.7149,56.7755,127796.0
2017-04-28 10:30:00,65.57,65.58,65.4,65.42,196037.0,56.7668,56.7755,56.6197,56.637,196037.0
2017-04-28 11:00:00,65.42,65.57,65.36,65.49,121322.0,56.637,56.7668,56.585,56.6976,121322.0
2017-04-28 11:30:00,65.49,65.61,65.43,65.6,149216.0,56.6976,56.8015,56.6456,56.7928,149216.0
2017-04-28 12:00:00,65.61,65.61,65.52,65.53,110003.0,56.8015,56.8015,56.7235,56.7322,110003.0
2017-04-28 12:30:00,65.54,65.68,65.5,65.66,87033.0,56.7409,56.8621,56.7062,56.8447,87033.0
2017-04-28 13:00:00,65.65,65.73,65.61,65.62,81153.0,56.8361,56.9054,56.8015,56.8101,81153.0
2017-04-28 13:30:00,65.62,65.69,65.57,65.69,105439.0,56.8101,56.8707,56.7668,56.8707,105439.0
2017-04-28 14:00:00,65.69,65.72,65.61,65.63,90487.0,56.8707,56.8967,56.8015,56.8188,90487.0
2017-04-28 14:30:00,65.63,65.68,65.6,65.66,80054.0,56.8188,56.8621,56.7928,56.8447,80054.0
2017-04-28 15:00:00,65.66,65.76,65.65,65.73,156173.0,56.8447,56.9313,56.8361,56.9054,156173.0
2017-04-28 15:30:00,65.73,65.77,65.66,65.74,394360.0,56.9054,56.94,56.8447,56.914,394360.0
2017-05-01 09:30:00,65.72,65.98,65.61,65.69,182045.0,56.8967,57.1218,56.8015,56.8707,182045.0
2017-05-01 10:00:00,65.68,65.81,65.63,65.73,129184.0,56.8621,56.9746,56.8188,56.9054,129184.0
2017-05-01 10:30:00,65.73,65.87,65.72,65.82,152449.0,56.9054,57.0266,56.8967,56.9833,152449.0
2017-05-01 11:00:00,65.82,65.83,65.62,65.66,112373.0,56.9833,56.9919,56.8101,56.8447,112373.0
2017-05-01 11:30:00,65.66,65.78,65.59,65.75,125208.0,56.8447,56.9486,56.7841,56.9227,125208.0
2017-05-01 12:00:00,65.75,65.76,65.65,65.76,71904.0,56.9227,56.9313,56.8361,56.9313,71904.0
2017-05-01 12:30:00,65.75,65.76,65.62,65.71,79497.0,56.9227,56.9313,56.8101,56.888,79497.0
2017-05-01 13:00:00,65.72,65.79,65.67,65.73,105131.0,56.8967,56.9573,56.8534,56.9054,105131.0
2017-05-01 13:30:00,65.73,65.75,65.65,65.73,65339.0,56.9054,56.9227,56.8361,56.9054,65339.0
2017-05-01 14:00:00,65.74,65.79,65.7,65.76,75534.0,56.914,56.9573,56.8794,56.9313,75534.0
2017-05-01 14:30:00,65.75,65.84,65.73,65.81,127386.0,56.9227,57.0006,56.9054,56.9746,127386.0
2017-05-01 15:00:00,65.82,65.94,65.78,65.93,277585.0,56.9833,57.0872,56.9486,57.0785,277585.0
2017-05-01 15:30:00,65.92,66.01,65.77,65.78,376809.0,57.0698,57.1478,56.94,56.9486,376809.0
2017-05-02 09:30:00,65.96,66.1,65.75,65.92,259412.0,57.1045,57.2257,56.9227,57.0698,259412.0
2017-05-02 10:00:00,65.91,66.14,65.91,66.09,187379.0,57.0612,57.2603,57.0612,57.217,187379.0
2017-05-02 10:30:00,66.08,66.2,66.06,66.1,190883.0,57.2084,57.3123,57.191,57.2257,190883.0
2017-05-02 11:00:00,66.1,66.11,65.98,66.0,111723.0,57.2257,57.2343,57.1218,57.1391,111723.0
2017-05-02 11:30:00,66.01,66.12,65.95,66.07,110672.0,57.1478,57.243,57.0958,57.1997,110672.0
2017-05-02 12:00:00,66.07,66.18,66.07,66.18,108324.0,57.1997,57.2949,57.1997,57.2949,108324.0
2017-05-02 12:30:00,66.18,66.19,66.06,66.11,130166.0,57.2949,57.3036,57.191,57.2343,130166.0
2017-05-02 13:00:00,66.11,66.21,66.04,66.2,103083.0,57.2343,57.3209,57.1737,57.3123,103083.0
2017-05-02 13:30:00,66.2,66.22,65.97,66.2,215002.0,57.3123,57.3296,57.1131,57.3123,215002.0
2017-05-02 14:00:00,66.2,66.21,66.08,66.09,125938.0,57.3123,57.3209,57.2084,57.217,125938.0
2017-05-02 14:30:00,66.09,66.09,65.93,65.94,217957.0,57.217,57.217,57.0785,57.0872,217957.0
2017-05-02 15:00:00,65.94,66.03,65.92,65.98,307005.0,57.0872,57.1651,57.0698,57.1218,307005.0
2017-05-02 15:30:00,65.98,66.31,65.97,66.3,625278.0,57.1218,57.4075,57.1131,57.3988,625278.0
2017-05-03 09:30:00,67.17,68.5,66.92,68.18,914985.0,58.152,59.3035,57.9356,59.0264,914985.0
2017-05-03 10:00:00,68.19,68.81,68.07,68.67,513031.0,59.0351,59.5718,58.9312,59.4506,513031.0
2017-05-03 10:30:00,68.66,68.75,68.18,68.21,423266.0,59.442,59.5199,59.0264,59.0524,423266.0
2017-05-03 11:00:00,68.2,68.22,67.67,67.8,227876.0,59.0437,59.0611,58.5849,58.6974,227876.0
2017-05-03 11:30:00,67.83,68.28,67.83,68.23,183658.0,58.7234,59.113,58.7234,59.0697,183658.0
2017-05-03 12:00:00,68.22,68.22,68.08,68.12,136441.0,59.0611,59.0611,58.9399,58.9745,136441.0
2017-05-03 12:30:00,68.11,68.23,68.07,68.09,131458.0,58.9658,59.0697,58.9312,58.9485,131458.0
2017-05-03 13:00:00,68.09,68.17,67.99,68.08,76759.0,58.9485,59.0178,58.8619,58.9399,76759.0
2017-05-03 13:30:00,68.07,68.14,67.96,68.02,89155.0,58.9312,58.9918,58.836,58.8879,89155.0
2017-05-03 14:00:00,68.03,68.14,67.81,67.86,128905.0,58.8966,58.9918,58.7061,58.7494,128905.0
2017-05-03 14:30:00,67.87,67.92,67.75,67.78,183031.0,58.758,58.8013,58.6542,58.6801,183031.0
2017-05-03 15:00:00,67.78,67.97,67.77,67.97,226277.0,58.6801,58.8446,58.6715,58.8446,226277.0
2017-05-03 15:30:00,67.97,68.25,67.91,68.24,920524.0,58.8446,59.087,58.7927,59.0784,920524.0
2017-05-04 09:30:00,68.05,68.58,67.91,68.47,279885.0,58.9139,59.3727,58.7927,59.2775,279885.0
2017-05-04 10:00:00,68.48,68.91,68.46,68.74,340164.0,59.2861,59.6584,59.2688,59.5112,340164.0
2017-05-04 10:30:00,68.75,68.81,68.61,68.66,224971.0,59.5199,59.5718,59.3987,59.442,224971.0
2017-05-04 11:00:00,68.66,68.81,68.65,68.72,163878.0,59.442,59.5718,59.4333,59.4939,163878.0
2017-05-04 11:30:00,68.72,68.79,68.64,68.73,114917.0,59.4939,59.5545,59.4247,59.5026,114917.0
2017-05-04 12:00:00,68.74,68.74,68.52,68.64,150376.0,59.5112,59.5112,59.3208,59.4247,150376.0
2017-05-04 12:30:00,68.63,68.83,68.59,68.78,243987.0,59.416,59.5892,59.3814,59.5459,243987.0
2017-05-04 13:00:00,68.77,68.94,68.76,68.91,130422.0,59.5372,59.6844,59.5286,59.6584,130422.0
2017-05-04 13:30:00,68.91,69.0,68.78,68.88,170385.0,59.6584,59.7363,59.5459,59.6324,170385.0
2017-05-04 14:00:00,68.88,68.92,68.75,68.83,183869.0,59.6324,59.6671,59.5199,59.5892,183869.0
2017-05-04 14:30:00,68.83,68.89,68.78,68.83,119197.0,59.5892,59.6411,59.5459,59.5892,119197.0
2017-05-04 15:00:00,68.83,68.93,68.79,68.87,238203.0,59.5892,59.6757,59.5545,59.6238,238203.0
2017-05-04 15:30:00,68.88,68.98,68.8,68.98,767462.0,59.6324,59.719,59.5632,59.719,767462.0
2017-05-05 09:30:00,68.9,69.1,68.69,69.07,247077.0,59.6498,59.8229,59.468,59.7969,247077.0
2017-05-05 10:00:00,69.07,69.33,69.04,69.18,183785.0,59.7969,60.022,59.771,59.8922,183785.0
2017-05-05 10:30:00,69.19,69.26,68.95,69.05,239091.0,59.9008,59.9614,59.693,59.7796,239091.0
2017-05-05 11:00:00,69.06,69.21,69.02,69.05,158111.0,59.7883,59.9181,59.7536,59.7796,158111.0
2017-05-05 11:30:00,69.04,69.25,69.0,69.17,180466.0,59.771,59.9528,59.7363,59.8835,180466.0
2017-05-05 12:00:00,69.17,69.28,69.13,69.25,163050.0,59.8835,59.9787,59.8489,59.9528,163050.0
2017-05-05 12:30:00,69.25,69.28,69.17,69.24,120681.0,59.9528,59.9787,59.8835,59.9441,120681.0
2017-05-05 13:00:00,69.25,69.31,69.21,69.27,87485.0,59.9528,60.0047,59.9181,59.9701,87485.0
2017-05-05 13:30:00,69.27,69.34,69.2,69.33,131555.0,59.9701,60.0307,59.9095,60.022,131555.0
2017-05-05 14:00:00,69.33,69.37,69.26,69.28,138593.0,60.022,60.0567,59.9614,59.9787,138593.0
2017-05-05 14:30:00,69.29,69.35,69.26,69.28,143718.0,59.9874,60.0393,59.9614,59.9787,143718.0
2017-05-05 15:00:00,69.29,69.4,69.25,69.32,187950.0,59.9874,60.0826,59.9528,60.0134,187950.0
2017-05-05 15:30:00,69.33,69.38,69.21,69.31,524053.0,60.022,60.0653,59.9181,60.0047,524053.0
2017-05-08 09:30:00,69.03,69.43,69.0,69.13,157979.0,59.7623,60.1086,59.7363,59.8489,157979.0
2017-05-08 10:00:00,69.14,69.24,69.05,69.13,154193.0,59.8575,59.9441,59.7796,59.8489,154193.0
2017-05-08 10:30:00,69.13,69.19,69.1,69.1,137412.0,59.8489,59.9008,59.8229,59.8229,137412.0
2017-05-08 11:00:00,69.1,69.16,69.07,69.12,125923.0,59.8229,59.8749,59.7969,59.8402,125923.0
2017-05-08 11:30:00,69.12,69.26,69.11,69.23,108617.0,59.8402,59.9614,59.8316,59.9355,108617.0
2017-05-08 12:00:00,69.23,69.28,69.14,69.25,139170.0,59.9355,59.9787,59.8575,59.9528,139170.0
2017-05-08 12:30:00,69.26,69.33,69.21,69.24,107681.0,59.9614,60.022,59.9181,59.9441,107681.0
2017-05-08 13:00:00,69.25,69.29,69.2,69.25,73617.0,59.9528,59.9874,59.9095,59.9528,73617.0
2017-05-08 13:30:00,69.26,69.31,69.19,69.31,138112.0,59.9614,60.0047,59.9008,60.0047,138112.0
2017-05-08 14:00:00,69.3,69.33,69.23,69.3,211801.0,59.9961,60.022,59.9355,59.9961,211801.0
2017-05-08 14:30:00,69.3,69.34,69.24,69.3,132432.0,59.9961,60.0307,59.9441,59.9961,132432.0
2017-05-08 15:00:00,69.31,69.36,69.15,69.17,143820.0,60.0047,60.048,59.8662,59.8835,143820.0
2017-05-08 15:30:00,69.17,69.21,69.11,69.14,392568.0,59.8835,59.9181,59.8316,59.8575,392568.0
2017-05-09 09:30:00,69.18,69.34,69.0,69.12,90215.0,59.8922,60.0307,59.7363,59.8402,90215.0
2017-05-09 10:00:00,69.13,69.25,69.06,69.25,82413.0,59.8489,59.9528,59.7883,59.9528,82413.0
2017-05-09 10:30:00,69.26,69.26,69.16,69.18,48602.0,59.9614,59.9614,59.8749,59.8922,48602.0
2017-05-09 11:00:00,69.18,69.18,69.06,69.13,47172.0,59.8922,59.8922,59.7883,59.8489,47172.0
2017-05-09 11:30:00,69.15,69.28,69.11,69.25,200030.0,59.8662,59.9787,59.8316,59.9528,200030.0
2017-05-09 12:00:00,69.25,69.29,69.04,69.05,85992.0,59.9528,59.9874,59.771,59.7796,85992.0
2017-05-09 12:30:00,69.05,69.05,68.9,68.93,82210.0,59.7796,59.7796,59.6498,59.6757,82210.0
2017-05-09 13:00:00,68.94,69.06,68.91,68.92,54833.0,59.6844,59.7883,59.6584,59.6671,54833.0
2017-05-09 13:30:00,68.93,69.02,68.91,69.01,80749.0,59.6757,59.7536,59.6584,59.745,80749.0
2017-05-09 14:00:00,69.02,69.08,68.98,69.0,57576.0,59.7536,59.8056,59.719,59.7363,57576.0
2017-05-09 14:30:00,68.99,69.02,68.94,68.98,85214.0,59.7277,59.7536,59.6844,59.719,85214.0
2017-05-09 15:00:00,68.99,68.99,68.89,68.91,89368.0,59.7277,59.7277,59.6411,59.6584,89368.0
2017-05-09 15:30:00,68.91,68.91,68.73,68.76,401778.0,59.6584,59.6584,59.5026,59.5286,401778.0
2017-05-10 09:30:00,68.62,69.19,68.62,69.14,197619.0,59.4074,59.9008,59.4074,59.8575,197619.0
2017-05-10 10:00:00,69.14,69.19,69.0,69.03,172794.0,59.8575,59.9008,59.7363,59.7623,172794.0
2017-05-10 10:30:00,69.03,69.06,68.95,68.99,76238.0,59.7623,59.7883,59.693,59.7277,76238.0
2017-05-10 11:00:00,68.99,69.02,68.85,68.92,111665.0,59.7277,59.7536,59.6065,59.6671,111665.0
2017-05-10 11:30:00,68.92,68.93,68.85,68.91,84193.0,59.6671,59.6757,59.6065,59.6584,84193.0
2017-05-10 12:00:00,68.9,68.98,68.89,68.94,69747.0,59.6498,59.719,59.6411,59.6844,69747.0
2017-05-10 12:30:00,68.94,68.99,68.86,68.93,109812.0,59.6844,59.7277,59.6151,59.6757,109812.0
2017-05-10 13:00:00,68.93,68.97,68.87,68.94,58192.0,59.6757,59.7104,59.6238,59.6844,58192.0
2017-05-10 13:30:00,68.94,68.96,68.78,68.84,108076.0,59.6844,59.7017,59.5459,59.5978,108076.0
2017-05-10 14:00:00,68.84,68.94,68.8,68.8,180582.0,59.5978,59.6844,59.5632,59.5632,180582.0
2017-05-10 14:30:00,68.81,68.91,68.8,68.88,68808.0,59.5718,59.6584,59.5632,59.6324,68808.0
2017-05-10 15:00:00,68.88,69.0,68.88,68.91,104278.0,59.6324,59.7363,59.6324,59.6584,104278.0
2017-05-10 15:30:00,68.92,68.97,68.88,68.89,349784.0,59.6671,59.7104,59.6324,59.6411,349784.0
2017-05-11 09:30:00,69.04,69.42,68.47,68.7,343341.0,59.771,60.0999,59.2775,59.4766,343341.0
2017-05-11 10:00:00,68.69,68.76,68.49,68.59,192811.0,59.468,59.5286,59.2948,59.3814,192811.0
2017-05-11 10:30:00,68.58,68.85,68.58,68.78,115139.0,59.3727,59.6065,59.3727,59.5459,115139.0
2017-05-11 11:00:00,68.78,68.86,68.76,68.85,103184.0,59.5459,59.6151,59.5286,59.6065,103184.0
2017-05-11 11:30:00,68.84,69.03,68.83,68.91,145172.0,59.5978,59.7623,59.5892,59.6584,145172.0
2017-05-11 12:00:00,68.92,69.02,68.92,68.95,53506.0,59.6671,59.7536,59.6671,59.693,53506.0
2017-05-11 12:30:00,68.96,69.03,68.95,69.02,45828.0,59.7017,59.7623,59.693,59.7536,45828.0
2017-05-11 13:00:00,69.02,69.19,69.02,69.13,77621.0,59.7536,59.9008,59.7536,59.8489,77621.0
2017-05-11 13:30:00,69.13,69.22,69.09,69.2,91280.0,59.8489,59.9268,59.8143,59.9095,91280.0
2017-05-11 14:00:00,69.2,69.2,69.09,69.13,68980.0,59.9095,59.9095,59.8143,59.8489,68980.0
2017-05-11 14:30:00,69.14,69.18,69.08,69.11,61797.0,59.8575,59.8922,59.8056,59.8316,61797.0
2017-05-11 15:00:00,69.12,69.2,69.09,69.18,124349.0,59.8402,59.9095,59.8143,59.8922,124349.0
2017-05-11 15:30:00,69.17,69.24,69.09,69.15,471396.0,59.8835,59.9441,59.8143,59.8662,471396.0
2017-05-12 09:30:00,69.1,69.25,69.01,69.2,79462.0,59.8229,59.9528,59.745,59.9095,79462.0
2017-05-12 10:00:00,69.2,69.24,69.08,69.21,70303.0,59.9095,59.9441,59.8056,59.9181,70303.0
2017-05-12 10:30:00,69.22,69.28,69.12,69.28,104426.0,59.9268,59.9787,59.8402,59.9787,104426.0
2017-05-12 11:00:00,69.28,69.35,69.22,69.29,131469.0,59.9787,60.0393,59.9268,59.9874,131469.0
2017-05-12 11:30:00,69.29,69.32,69.18,69.21,113057.0,59.9874,60.0134,59.8922,59.9181,113057.0
2017-05-12 12:00:00,69.2,69.2,69.12,69.12,84663.0,59.9095,59.9095,59.8402,59.8402,84663.0
2017-05-12 12:30:00,69.11,69.14,69.09,69.14,72495.0,59.8316,59.8575,59.8143,59.8575,72495.0
2017-05-12 13:00:00,69.13,69.13,69.04,69.07,61191.0,59.8489,59.8489,59.771,59.7969,61191.0
2017-05-12 13:30:00,69.07,69.1,69.02,69.09,53146.0,59.7969,59.8229,59.7536,59.8143,53146.0
2017-05-12 14:00:00,69.08,69.08,68.92,68.93,89110.0,59.8056,59.8056,59.6671,59.6757,89110.0
2017-05-12 14:30:00,68.93,69.02,68.91,68.97,69014.0,59.6757,59.7536,59.6584,59.7104,69014.0
2017-05-12 15:00:00,68.97,69.03,68.96,68.97,59795.0,59.7104,59.7623,59.7017,59.7104,59795.0
2017-05-12 15:30:00,68.96,68.98,68.86,68.91,204321.0,59.7017,59.719,59.6151,59.6584,204321.0
2017-05-15 09:30:00,68.9,69.24,68.74,69.21,136659.0,59.6498,59.9441,59.5112,59.9181,136659.0
2017-05-15 10:00:00,69.22,69.33,69.16,69.26,68482.0,59.9268,60.022,59.8749,59.9614,68482.0
2017-05-15 10:30:00,69.25,69.29,69.16,69.17,70157.0,59.9528,59.9874,59.8749,59.8835,70157.0
2017-05-15 11:00:00,69.17,69.25,69.16,69.16,62260.0,59.8835,59.9528,59.8749,59.8749,62260.0
2017-05-15 11:30:00,69.16,69.2,69.14,69.16,65019.0,59.8749,59.9095,59.8575,59.8749,65019.0
2017-05-15 12:00:00,69.15,69.23,69.12,69.2,63395.0,59.8662,59.9355,59.8402,59.9095,63395.0
2017-05-15 12:30:00,69.19,69.25,69.15,69.19,65650.0,59.9008,59.9528,59.8662,59.9008,65650.0
2017-05-15 13:00:00,69.19,69.26,69.18,69.24,51801.0,59.9008,59.9614,59.8922,59.9441,51801.0
2017-05-15 13:30:00,69.24,69.28,69.21,69.23,62821.0,59.9441,59.9787,59.9181,59.9355,62821.0
2017-05-15 14:00:00,69.23,69.25,69.1,69.11,77974.0,59.9355,59.9528,59.8229,59.8316,77974.0
2017-05-15 14:30:00,69.11,69.2,69.11,69.17,95481.0,59.8316,59.9095,59.8316,59.8835,95481.0
2017-05-15 15:00:00,69.16,69.2,69.15,69.17,92475.0,59.8749,59.9095,59.8662,59.8835,92475.0
2017-05-15 15:30:00,69.17,69.23,69.14,69.22,380074.0,59.8835,59.9355,59.8575,59.9268,380074.0
2017-05-16 09:30:00,69.55,69.77,69.33,69.74,260245.0,60.2125,60.403,60.022,60.377,260245.0
2017-05-16 10:00:00,69.72,69.75,69.62,69.63,153408.0,60.3597,60.3856,60.2731,60.2818,153408.0
2017-05-16 10:30:00,69.63,69.65,69.35,69.42,219756.0,60.2818,60.2991,60.0393,60.0999,219756.0
2017-05-16 11:00:00,69.43,69.59,69.36,69.41,157891.0,60.1086,60.2471,60.048,60.0913,157891.0
2017-05-16 11:30:00,69.39,69.44,69.3,69.35,72368.0,60.074,60.1173,59.9961,60.0393,72368.0
2017-05-16 12:00:00,69.36,69.47,69.35,69.45,69374.0,60.048,60.1432,60.0393,60.1259,69374.0
2017-05-16 12:30:00,69.45,69.57,69.45,69.53,91980.0,60.1259,60.2298,60.1259,60.1952,91980.0
2017-05-16 13:00:00,69.54,69.56,69.48,69.49,61763.0,60.2038,60.2212,60.1519,60.1605,61763.0
2017-05-16 13:30:00,69.48,69.6,69.48,69.56,83637.0,60.1519,60.2558,60.1519,60.2212,83637.0
2017-05-16 14:00:00,69.56,69.63,69.51,69.52,141076.0,60.2212,60.2818,60.1779,60.1865,141076.0
2017-05-16 14:30:00,69.52,69.58,69.48,69.48,81485.0,60.1865,60.2385,60.1519,60.1519,81485.0
2017-05-16 15:00:00,69.48,69.52,69.4,69.44,176765.0,60.1519,60.1865,60.0826,60.1173,176765.0
2017-05-16 15:30:00,69.44,69.47,69.33,69.36,434342.0,60.1173,60.1432,60.022,60.048,434342.0
2017-05-17 09:30:00,69.08,69.31,68.79,69.14,142525.0,59.8056,60.0047,59.5545,59.8575,142525.0
2017-05-17 10:00:00,69.14,69.28,69.06,69.13,104839.0,59.8575,59.9787,59.7883,59.8489,104839.0
2017-05-17 10:30:00,69.13,69.21,69.08,69.14,106074.0,59.8489,59.9181,59.8056,59.8575,106074.0
2017-05-17 11:00:00,69.15,69.33,69.06,69.24,88711.0,59.8662,60.022,59.7883,59.9441,88711.0
2017-05-17 11:30:00,69.25,69.31,69.2,69.31,53666.0,59.9528,60.0047,59.9095,60.0047,53666.0
2017-05-17 12:00:00,69.3,69.33,69.23,69.31,61308.0,59.9961,60.022,59.9355,60.0047,61308.0
2017-05-17 12:30:00,69.31,69.34,69.26,69.33,55267.0,60.0047,60.0307,59.9614,60.022,55267.0
2017-05-17 13:00:00,69.33,69.38,69.27,69.37,62718.0,60.022,60.0653,59.9701,60.0567,62718.0
2017-05-17 13:30:00,69.36,69.36,69.25,69.28,57086.0,60.048,60.048,59.9528,59.9787,57086.0
2017-05-17 14:00:00,69.28,69.35,69.18,69.22,88358.0,59.9787,60.0393,59.8922,59.9268,88358.0
2017-05-17 14:30:00,69.23,69.3,69.16,69.28,97003.0,59.9355,59.9961,59.8749,59.9787,97003.0
2017-05-17 15:00:00,69.28,69.35,69.22,69.25,103781.0,59.9787,60.0393,59.9268,59.9528,103781.0
2017-05-17 15:30:00,69.25,69.32,69.15,69.18,411670.0,59.9528,60.0134,59.8662,59.8922,411670.0
2017-05-18 09:30:00,69.15,69.2,68.91,69.07,138942.0,59.8662,59.9095,59.6584,59.7969,138942.0
2017-05-18 10:00:00,69.07,69.24,68.98,69.08,109844.0,59.7969,59.9441,59.719,59.8056,109844.0
2017-05-18 10:30:00,69.07,69.21,69.07,69.2,66208.0,59.7969,59.9181,59.7969,59.9095,66208.0
2017-05-18 11:00:00,69.19,69.43,69.19,69.34,99867.0,59.9008,60.1086,59.9008,60.0307,99867.0
2017-05-18 11:30:00,69.35,69.37,69.18,69.21,57105.0,60.0393,60.0567,59.8922,59.9181,57105.0
2017-05-18 12:00:00,69.21,69.21,69.11,69.13,62926.0,59.9181,59.9181,59.8316,59.8489,62926.0
2017-05-18 12:30:00,69.13,69.19,69.05,69.1,66675.0,59.8489,59.9008,59.7796,59.8229,66675.0
2017-05-18 13:00:00,69.11,69.17,69.04,69.14,53929.0,59.8316,59.8835,59.771,59.8575,53929.0
2017-05-18 13:30:00,69.15,69.21,69.09,69.17,75586.0,59.8662,59.9181,59.8143,59.8835,75586.0
2017-05-18 14:00:00,69.17,69.35,69.17,69.3,122165.0,59.8835,60.0393,59.8835,59.9961,122165.0
2017-05-18 14:30:00,69.31,69.39,69.25,69.27,101486.0,60.0047,60.074,59.9528,59.9701,101486.0
2017-05-18 15:00:00,69.27,69.31,69.2,69.24,125931.0,59.9701,60.0047,59.9095,59.9441,125931.0
2017-05-18 15:30:00,69.24,69.24,69.11,69.12,401161.0,59.9441,59.9441,59.8316,59.8402,401161.0
2017-05-19 09:30:00,69.38,69.89,69.15,69.82,239278.0,60.0653,60.5068,59.8662,60.4462,239278.0
2017-05-19 10:00:00,69.81,70.1,69.8,70.06,163884.0,60.4376,60.6887,60.4289,60.654,163884.0
2017-05-19 10:30:00,70.07,70.3,70.05,70.25,166716.0,60.6627,60.8618,60.6454,60.8185,166716.0
2017-05-19 11:00:00,70.26,70.34,70.2,70.32,110326.0,60.8272,60.8964,60.7752,60.8791,110326.0
2017-05-19 11:30:00,70.32,70.41,70.29,70.4,94947.0,60.8791,60.957,60.8531,60.9484,94947.0
2017-05-19 12:00:00,70.4,70.44,70.24,70.25,151884.0,60.9484,60.983,60.8099,60.8185,151884.0
2017-05-19 12:30:00,70.26,70.39,70.26,70.38,106580.0,60.8272,60.9397,60.8272,60.9311,106580.0
2017-05-19 13:00:00,70.38,70.4,70.27,70.27,72056.0,60.9311,60.9484,60.8358,60.8358,72056.0
2017-05-19 13:30:00,70.27,70.33,70.22,70.22,91424.0,60.8358,60.8878,60.7925,60.7925,91424.0
2017-05-19 14:00:00,70.23,70.34,70.22,70.33,85618.0,60.8012,60.8964,60.7925,60.8878,85618.0
2017-05-19 14:30:00,70.34,70.45,70.28,70.33,150545.0,60.8964,60.9917,60.8445,60.8878,150545.0
2017-05-19 15:00:00,70.34,70.35,70.09,70.11,175273.0,60.8964,60.9051,60.68,60.6973,175273.0
2017-05-19 15:30:00,70.11,70.17,69.95,70.06,620276.0,60.6973,60.7493,60.5588,60.654,620276.0
2017-05-22 09:30:00,70.25,71.07,70.0,70.98,251629.0,60.8185,61.5284,60.6021,61.4505,251629.0
2017-05-22 10:00:00,70.98,71.13,70.7,70.86,145066.0,61.4505,61.5804,61.2081,61.3466,145066.0
2017-05-22 10:30:00,70.87,70.87,70.62,70.79,95325.0,61.3553,61.3553,61.1388,61.286,95325.0
2017-05-22 11:00:00,70.78,70.84,70.69,70.84,102818.0,61.2774,61.3293,61.1994,61.3293,102818.0
2017-05-22 11:30:00,70.84,70.87,70.68,70.74,117740.0,61.3293,61.3553,61.1908,61.2427,117740.0
2017-05-22 12:00:00,70.74,70.81,70.69,70.74,128361.0,61.2427,61.3033,61.1994,61.2427,128361.0
2017-05-22 12:30:00,70.74,70.81,70.73,70.78,57865.0,61.2427,61.3033,61.2341,61.2774,57865.0
2017-05-22 13:00:00,70.79,70.8,70.71,70.78,82947.0,61.286,61.2947,61.2168,61.2774,82947.0
2017-05-22 13:30:00,70.78,70.87,70.72,70.8,84628.0,61.2774,61.3553,61.2254,61.2947,84628.0
2017-05-22 14:00:00,70.81,70.93,70.73,70.93,145814.0,61.3033,61.4072,61.2341,61.4072,145814.0
2017-05-22 14:30:00,70.94,70.97,70.89,70.96,127247.0,61.4159,61.4419,61.3726,61.4332,127247.0
2017-05-22 15:00:00,70.96,71.04,70.95,71.04,211695.0,61.4332,61.5025,61.4245,61.5025,211695.0
2017-05-22 15:30:00,71.03,71.09,70.95,71.01,495148.0,61.4938,61.5457,61.4245,61.4765,495148.0
2017-05-23 09:30:00,71.07,71.12,70.73,70.85,141267.0,61.5284,61.5717,61.2341,61.338,141267.0
2017-05-23 10:00:00,70.85,70.93,70.77,70.92,109732.0,61.338,61.4072,61.2687,61.3986,109732.0
2017-05-23 10:30:00,70.91,71.0,70.84,70.98,153011.0,61.3899,61.4678,61.3293,61.4505,153011.0
2017-05-23 11:00:00,70.98,71.0,70.93,70.99,115785.0,61.4505,61.4678,61.4072,61.4592,115785.0
2017-05-23 11:30:00,71.0,71.05,70.97,71.01,82475.0,61.4678,61.5111,61.4419,61.4765,82475.0
2017-05-23 12:00:00,71.01,71.11,70.96,70.97,122284.0,61.4765,61.5631,61.4332,61.4419,122284.0
2017-05-23 12:30:00,70.96,71.01,70.96,70.97,67800.0,61.4332,61.4765,61.4332,61.4419,67800.0
2017-05-23 13:00:00,70.98,71.04,70.98,71.0,68020.0,61.4505,61.5025,61.4505,61.4678,68020.0
2017-05-23 13:30:00,71.0,71.0,70.92,70.94,78052.0,61.4678,61.4678,61.3986,61.4159,78052.0
2017-05-23 14:00:00,70.94,70.95,70.86,70.9,92729.0,61.4159,61.4245,61.3466,61.3812,92729.0
2017-05-23 14:30:00,70.9,70.92,70.85,70.91,119472.0,61.3812,61.3986,61.338,61.3899,119472.0
2017-05-23 15:00:00,70.9,70.93,70.88,70.89,115234.0,61.3812,61.4072,61.3639,61.3726,115234.0
2017-05-23 15:30:00,70.89,70.93,70.84,70.92,390601.0,61.3726,61.4072,61.3293,61.3986,390601.0
2017-05-24 09:30:00,70.96,71.39,70.8,71.38,104521.0,61.4332,61.8055,61.2947,61.7968,104521.0
2017-05-24 10:00:00,71.39,71.41,71.3,71.38,77546.0,61.8055,61.8228,61.7275,61.7968,77546.0
2017-05-24 10:30:00,71.39,71.46,71.3,71.43,65809.0,61.8055,61.8661,61.7275,61.8401,65809.0
2017-05-24 11:00:00,71.42,71.63,71.38,71.62,121829.0,61.8314,62.0132,61.7968,62.0046,121829.0
2017-05-24 11:30:00,71.62,71.85,71.59,71.83,123544.0,62.0046,62.2037,61.9786,62.1864,123544.0
2017-05-24 12:00:00,71.83,71.91,71.71,71.84,79826.0,62.1864,62.2556,62.0825,62.195,79826.0
2017-05-24 12:30:00,71.83,71.85,71.79,71.85,65519.0,62.1864,62.2037,62.1518,62.2037,65519.0
2017-05-24 13:00:00,71.84,71.89,71.82,71.87,119661.0,62.195,62.2383,62.1777,62.221,119661.0
2017-05-24 13:30:00,71.87,71.91,71.8,71.91,80289.0,62.221,62.2556,62.1604,62.2556,80289.0
2017-05-24 14:00:00,71.91,72.15,71.86,72.12,142183.0,62.2556,62.4634,62.2124,62.4375,142183.0
2017-05-24 14:30:00,72.12,72.13,71.94,71.94,95721.0,62.4375,62.4461,62.2816,62.2816,95721.0
2017-05-24 15:00:00,71.95,71.98,71.81,71.88,172642.0,62.2903,62.3163,62.1691,62.2297,172642.0
2017-05-24 15:30:00,71.89,72.02,71.81,71.95,441153.0,62.2383,62.3509,62.1691,62.2903,441153.0
2017-05-25 09:30:00,72.16,72.43,72.03,72.2,84568.0,62.4721,62.7058,62.3595,62.5067,84568.0
2017-05-25 10:00:00,72.19,72.3,72.13,72.28,60510.0,62.4981,62.5933,62.4461,62.576,60510.0
2017-05-25 10:30:00,72.29,72.29,72.19,72.23,65161.0,62.5846,62.5846,62.4981,62.5327,65161.0
2017-05-25 11:00:00,72.22,72.34,72.21,72.26,74966.0,62.524,62.6279,62.5154,62.5587,74966.0
2017-05-25 11:30:00,72.27,72.27,72.11,72.13,69802.0,62.5673,62.5673,62.4288,62.4461,69802.0
2017-05-25 12:00:00,72.12,72.13,72.01,72.05,64401.0,62.4375,62.4461,62.3422,62.3769,64401.0
2017-05-25 12:30:00,72.04,72.14,72.04,72.08,56109.0,62.3682,62.4548,62.3682,62.4028,56109.0
2017-05-25 13:00:00,72.08,72.1,72.03,72.05,59365.0,62.4028,62.4201,62.3595,62.3769,59365.0
2017-05-25 13:30:00,72.05,72.16,72.01,72.14,60144.0,62.3769,62.4721,62.3422,62.4548,60144.0
2017-05-25 14:00:00,72.15,72.16,72.08,72.09,49751.0,62.4634,62.4721,62.4028,62.4115,49751.0
2017-05-25 14:30:00,72.09,72.13,72.04,72.08,69661.0,62.4115,62.4461,62.3682,62.4028,69661.0
2017-05-25 15:00:00,72.08,72.09,71.91,71.97,127210.0,62.4028,62.4115,62.2556,62.3076,127210.0
2017-05-25 15:30:00,71.97,72.18,71.94,72.13,268076.0,62.3076,62.4894,62.2816,62.4461,268076.0
2017-05-26 09:30:00,72.13,72.39,71.97,72.37,82959.0,62.4461,62.6712,62.3076,62.6539,82959.0
2017-05-26 10:00:00,72.35,72.52,72.31,72.34,82755.0,62.6366,62.7838,62.6019,62.6279,82755.0
2017-05-26 10:30:00,72.34,72.36,72.15,72.18,69032.0,62.6279,62.6452,62.4634,62.4894,69032.0
2017-05-26 11:00:00,72.19,72.25,72.15,72.23,69074.0,62.4981,62.55,62.4634,62.5327,69074.0
2017-05-26 11:30:00,72.23,72.23,72.0,72.02,93953.0,62.5327,62.5327,62.3336,62.3509,93953.0
2017-05-26 12:00:00,72.02,72.15,72.02,72.1,84012.0,62.3509,62.4634,62.3509,62.4201,84012.0
2017-05-26 12:30:00,72.1,72.36,72.05,72.35,75384.0,62.4201,62.6452,62.3769,62.6366,75384.0
2017-05-26 13:00:00,72.35,72.43,72.33,72.35,70060.0,62.6366,62.7058,62.6193,62.6366,70060.0
2017-05-26 13:30:00,72.36,72.37,72.22,72.22,60532.0,62.6452,62.6539,62.524,62.524,60532.0
2017-05-26 14:00:00,72.22,72.25,72.19,72.21,40304.0,62.524,62.55,62.4981,62.5154,40304.0
2017-05-26 14:30:00,72.21,72.24,72.16,72.17,49705.0,62.5154,62.5413,62.4721,62.4807,49705.0
2017-05-26 15:00:00,72.16,72.21,72.07,72.07,68035.0,62.4721,62.5154,62.3942,62.3942,68035.0
2017-05-26 15:30:00,72.07,72.13,72.06,72.1,226521.0,62.3942,62.4461,62.3855,62.4201,226521.0
2017-05-30 09:30:00,72.13,72.29,71.96,72.2,81409.0,62.4461,62.5846,62.2989,62.5067,81409.0
2017-05-30 10:00:00,72.2,72.25,72.13,72.22,45503.0,62.5067,62.55,62.4461,62.524,45503.0
2017-05-30 10:30:00,72.22,72.27,72.15,72.21,50078.0,62.524,62.5673,62.4634,62.5154,50078.0
2017-05-30 11:00:00,72.2,72.37,72.2,72.37,54178.0,62.5067,62.6539,62.5067,62.6539,54178.0
2017-05-30 11:30:00,72.37,72.4,72.2,72.2,68928.0,62.6539,62.6799,62.5067,62.5067,68928.0
2017-05-30 12:00:00,72.2,72.23,72.17,72.22,42194.0,62.5067,62.5327,62.4807,62.524,42194.0
2017-05-30 12:30:00,72.22,72.34,72.22,72.34,51718.0,62.524,62.6279,62.524,62.6279,51718.0
2017-05-30 13:00:00,72.34,72.36,72.28,72.3,36274.0,62.6279,62.6452,62.576,62.5933,36274.0
2017-05-30 13:30:00,72.3,72.34,72.29,72.34,42361.0,62.5933,62.6279,62.5846,62.6279,42361.0
2017-05-30 14:00:00,72.34,72.37,72.3,72.36,63434.0,62.6279,62.6539,62.5933,62.6452,63434.0
2017-05-30 14:30:00,72.35,72.35,72.28,72.3,66756.0,62.6366,62.6366,62.576,62.5933,66756.0
2017-05-30 15:00:00,72.3,72.37,72.27,72.37,158407.0,62.5933,62.6539,62.5673,62.6539,158407.0
2017-05-30 15:30:00,72.37,72.46,72.36,72.4,296627.0,62.6539,62.7318,62.6452,62.6799,296627.0
2017-05-31 09:30:00,72.46,72.75,72.4,72.51,93136.0,62.7318,62.9829,62.6799,62.7751,93136.0
2017-05-31 10:00:00,72.52,72.66,72.43,72.62,108631.0,62.7838,62.905,62.7058,62.8703,108631.0
2017-05-31 10:30:00,72.63,72.74,72.6,72.67,61381.0,62.879,62.9742,62.853,62.9136,61381.0
2017-05-31 11:00:00,72.68,72.73,72.58,72.64,70207.0,62.9223,62.9656,62.8357,62.8876,70207.0
2017-05-31 11:30:00,72.65,72.66,72.52,72.52,91306.0,62.8963,62.905,62.7838,62.7838,91306.0
2017-05-31 12:00:00,72.52,72.55,72.49,72.51,41352.0,62.7838,62.8097,62.7578,62.7751,41352.0
2017-05-31 12:30:00,72.51,72.53,72.43,72.43,36458.0,62.7751,62.7924,62.7058,62.7058,36458.0
2017-05-31 13:00:00,72.43,72.48,72.41,72.41,40533.0,62.7058,62.7491,62.6885,62.6885,40533.0
2017-05-31 13:30:00,72.41,72.44,72.38,72.42,58524.0,62.6885,62.7145,62.6625,62.6972,58524.0
2017-05-31 14:00:00,72.43,72.55,72.42,72.5,54627.0,62.7058,62.8097,62.6972,62.7664,54627.0
2017-05-31 14:30:00,72.5,72.58,72.5,72.55,40376.0,62.7664,62.8357,62.7664,62.8097,40376.0
2017-05-31 15:00:00,72.56,72.62,72.54,72.56,72559.0,62.8184,62.8703,62.8011,62.8184,72559.0
2017-05-31 15:30:00,72.56,72.65,72.52,72.63,254980.0,62.8184,62.8963,62.7838,62.879,254980.0
2017-06-01 09:30:00,72.64,73.09,72.56,73.05,105588.0,62.8876,63.2772,62.8184,63.2426,105588.0
2017-06-01 10:00:00,73.06,73.07,72.92,72.98,83902.0,63.2513,63.2599,63.1301,63.182,83902.0
2017-06-01 10:30:00,72.98,73.0,72.87,72.87,80967.0,63.182,63.1993,63.0868,63.0868,80967.0
2017-06-01 11:00:00,72.86,72.9,72.77,72.83,148961.0,63.0781,63.1127,63.0002,63.0521,148961.0
2017-06-01 11:30:00,72.84,72.93,72.78,72.92,102793.0,63.0608,63.1387,63.0088,63.1301,102793.0
2017-06-01 12:00:00,72.93,73.03,72.93,73.0,72928.0,63.1387,63.2253,63.1387,63.1993,72928.0
2017-06-01 12:30:00,73.01,73.18,72.99,73.17,96658.0,63.208,63.3551,63.1907,63.3465,96658.0
2017-06-01 13:00:00,73.17,73.53,73.17,73.51,199129.0,63.3465,63.6582,63.3465,63.6408,199129.0
2017-06-01 13:30:00,73.51,73.61,73.41,73.44,161470.0,63.6408,63.7274,63.5543,63.5802,161470.0
2017-06-01 14:00:00,73.44,73.54,73.42,73.48,96526.0,63.5802,63.6668,63.5629,63.6149,96526.0
2017-06-01 14:30:00,73.48,73.5,73.41,73.48,124412.0,63.6149,63.6322,63.5543,63.6149,124412.0
2017-06-01 15:00:00,73.48,73.6,73.43,73.6,150369.0,63.6149,63.7188,63.5716,63.7188,150369.0
2017-06-01 15:30:00,73.6,73.83,73.58,73.83,487820.0,63.7188,63.9179,63.7014,63.9179,487820.0
2017-06-02 09:30:00,73.77,74.28,73.62,73.78,148322.0,63.8659,64.3075,63.7361,63.8746,148322.0
2017-06-02 10:00:00,73.78,73.85,73.68,73.8,71642.0,63.8746,63.9352,63.788,63.8919,71642.0
2017-06-02 10:30:00,73.8,73.97,73.8,73.94,72977.0,63.8919,64.0391,63.8919,64.0131,72977.0
2017-06-02 11:00:00,73.94,74.03,73.89,73.93,59800.0,64.0131,64.091,63.9698,64.0045,59800.0
2017-06-02 11:30:00,73.94,74.02,73.88,73.97,62433.0,64.0131,64.0824,63.9612,64.0391,62433.0
2017-06-02 12:00:00,73.96,73.98,73.86,73.92,59028.0,64.0304,64.0477,63.9439,63.9958,59028.0
2017-06-02 12:30:00,73.92,74.18,73.92,74.17,94832.0,63.9958,64.2209,63.9958,64.2122,94832.0
2017-06-02 13:00:00,74.17,74.19,74.08,74.15,88986.0,64.2122,64.2295,64.1343,64.1949,88986.0
2017-06-02 13:30:00,74.15,74.27,74.15,74.17,147232.0,64.1949,64.2988,64.1949,64.2122,147232.0
2017-06-02 14:00:00,74.17,74.17,73.99,73.99,90415.0,64.2122,64.2122,64.0564,64.0564,90415.0
2017-06-02 14:30:00,73.99,74.0,73.87,73.9,79460.0,64.0564,64.0651,63.9525,63.9785,79460.0
2017-06-02 15:00:00,73.9,74.06,73.87,74.02,134564.0,63.9785,64.117,63.9525,64.0824,134564.0
2017-06-02 15:30:00,74.02,74.06,73.88,73.98,361917.0,64.0824,64.117,63.9612,64.0477,361917.0
2017-06-05 09:30:00,73.98,74.46,73.89,74.09,230853.0,64.0477,64.4633,63.9698,64.143,230853.0
2017-06-05 10:00:00,74.07,74.22,74.07,74.09,97769.0,64.1257,64.2555,64.1257,64.143,97769.0
2017-06-05 10:30:00,74.1,74.2,74.04,74.17,106324.0,64.1516,64.2382,64.0997,64.2122,106324.0
2017-06-05 11:00:00,74.17,74.21,74.0,74.01,128036.0,64.2122,64.2469,64.0651,64.0737,128036.0
2017-06-05 11:30:00,74.01,74.15,74.0,74.13,96303.0,64.0737,64.1949,64.0651,64.1776,96303.0
2017-06-05 12:00:00,74.13,74.15,74.03,74.09,161341.0,64.1776,64.1949,64.091,64.143,161341.0
2017-06-05 12:30:00,74.09,74.21,73.93,74.01,140170.0,64.143,64.2469,64.0045,64.0737,140170.0
2017-06-05 13:00:00,74.01,74.1,73.98,74.03,174671.0,64.0737,64.1516,64.0477,64.091,174671.0
2017-06-05 13:30:00,74.02,74.11,74.0,74.05,174583.0,64.0824,64.1603,64.0651,64.1083,174583.0
2017-06-05 14:00:00,74.05,74.08,74.02,74.06,117327.0,64.1083,64.1343,64.0824,64.117,117327.0
2017-06-05 14:30:00,74.06,74.36,74.02,74.31,207039.0,64.117,64.3767,64.0824,64.3334,207039.0
2017-06-05 15:00:00,74.31,74.37,74.11,74.2,219774.0,64.3334,64.3854,64.1603,64.2382,219774.0
2017-06-05 15:30:00,74.2,74.27,74.18,74.2,397446.0,64.2382,64.2988,64.2209,64.2382,397446.0
2017-06-06 09:30:00,74.13,74.18,73.85,74.17,254014.0,64.1776,64.2209,63.9352,64.2122,254014.0
2017-06-06 10:00:00,74.14,74.31,74.08,74.19,143567.0,64.1863,64.3334,64.1343,64.2295,143567.0
2017-06-06 10:30:00,74.18,74.19,74.08,74.11,68826.0,64.2209,64.2295,64.1343,64.1603,68826.0
2017-06-06 11:00:00,74.1,74.3,74.08,74.26,93633.0,64.1516,64.3248,64.1343,64.2901,93633.0
2017-06-06 11:30:00,74.25,74.44,74.25,74.34,111714.0,64.2815,64.446,64.2815,64.3594,111714.0
2017-06-06 12:00:00,74.35,74.38,74.3,74.3,64323.0,64.3681,64.394,64.3248,64.3248,64323.0
2017-06-06 12:30:00,74.31,74.37,74.2,74.31,56484.0,64.3334,64.3854,64.2382,64.3334,56484.0
2017-06-06 13:00:00,74.31,74.31,74.16,74.25,85357.0,64.3334,64.3334,64.2036,64.2815,85357.0
2017-06-06 13:30:00,74.25,74.41,74.18,74.26,109665.0,64.2815,64.42,64.2209,64.2901,109665.0
2017-06-06 14:00:00,74.26,74.31,74.24,74.31,66406.0,64.2901,64.3334,64.2728,64.3334,66406.0
2017-06-06 14:30:00,74.32,74.36,74.24,74.34,97038.0,64.3421,64.3767,64.2728,64.3594,97038.0
2017-06-06 15:00:00,74.35,74.46,74.29,74.44,176056.0,64.3681,64.4633,64.3161,64.446,176056.0
2017-06-06 15:30:00,74.44,74.45,74.23,74.31,345046.0,64.446,64.4546,64.2642,64.3334,345046.0
2017-06-07 09:30:00,74.5,74.5,74.15,74.2,131082.0,64.4979,64.4979,64.1949,64.2382,131082.0
2017-06-07 10:00:00,74.22,74.22,73.95,73.98,188783.0,64.2555,64.2555,64.0218,64.0477,188783.0
2017-06-07 10:30:00,73.98,74.04,73.92,74.01,130087.0,64.0477,64.0997,63.9958,64.0737,130087.0
2017-06-07 11:00:00,74.01,74.08,73.92,74.02,48479.0,64.0737,64.1343,63.9958,64.0824,48479.0
2017-06-07 11:30:00,74.02,74.04,73.93,73.95,56971.0,64.0824,64.0997,64.0045,64.0218,56971.0
2017-06-07 12:00:00,73.95,73.99,73.9,73.95,64880.0,64.0218,64.0564,63.9785,64.0218,64880.0
2017-06-07 12:30:00,73.95,73.97,73.87,73.93,143016.0,64.0218,64.0391,63.9525,64.0045,143016.0
2017-06-07 13:00:00,73.94,74.06,73.92,74.06,46690.0,64.0131,64.117,63.9958,64.117,46690.0
2017-06-07 13:30:00,74.05,74.06,73.98,73.99,66726.0,64.1083,64.117,64.0477,64.0564,66726.0
2017-06-07 14:00:00,74.0,74.07,73.97,74.03,51562.0,64.0651,64.1257,64.0391,64.091,51562.0
2017-06-07 14:30:00,74.03,74.13,74.03,74.11,44629.0,64.091,64.1776,64.091,64.1603,44629.0
2017-06-07 15:00:00,74.1,74.22,74.09,74.21,67996.0,64.1516,64.2555,64.143,64.2469,67996.0
2017-06-07 15:30:00,74.21,74.36,74.21,74.25,281597.0,64.2469,64.3767,64.2469,64.2815,281597.0
2017-06-08 09:30:00,74.28,74.41,73.92,74.01,206470.0,64.3075,64.42,63.9958,64.0737,206470.0
2017-06-08 10:00:00,74.01,74.15,73.81,73.84,175546.0,64.0737,64.1949,63.9006,63.9265,175546.0
2017-06-08 10:30:00,73.85,73.92,73.78,73.89,188226.0,63.9352,63.9958,63.8746,63.9698,188226.0
2017-06-08 11:00:00,73.9,74.18,73.89,74.05,94384.0,63.9785,64.2209,63.9698,64.1083,94384.0
2017-06-08 11:30:00,74.05,74.05,73.95,74.0,58085.0,64.1083,64.1083,64.0218,64.0651,58085.0
2017-06-08 12:00:00,74.0,74.07,73.97,74.0,58689.0,64.0651,64.1257,64.0391,64.0651,58689.0
2017-06-08 12:30:00,74.0,74.01,73.84,73.89,62861.0,64.0651,64.0737,63.9265,63.9698,62861.0
2017-06-08 13:00:00,73.9,73.92,73.63,73.66,85461.0,63.9785,63.9958,63.7447,63.7707,85461.0
2017-06-08 13:30:00,73.65,73.9,73.65,73.9,101838.0,63.762,63.9785,63.762,63.9785,101838.0
2017-06-08 14:00:00,73.9,73.95,73.79,73.83,143924.0,63.9785,64.0218,63.8832,63.9179,143924.0
2017-06-08 14:30:00,73.84,73.88,73.74,73.74,160438.0,63.9265,63.9612,63.84,63.84,160438.0
2017-06-08 15:00:00,73.74,73.92,73.73,73.92,185843.0,63.84,63.9958,63.8313,63.9958,185843.0
2017-06-08 15:30:00,73.92,73.98,73.85,73.94,534197.0,63.9958,64.0477,63.9352,64.0131,534197.0
2017-06-09 09:30:00,73.9,74.36,73.75,73.9,106541.0,63.9785,64.3767,63.8486,63.9785,106541.0
2017-06-09 10:00:00,73.91,73.96,73.81,73.88,84740.0,63.9871,64.0304,63.9006,63.9612,84740.0
2017-06-09 10:30:00,73.87,73.88,73.78,73.81,66431.0,63.9525,63.9612,63.8746,63.9006,66431.0
2017-06-09 11:00:00,73.81,73.83,73.7,73.8,109373.0,63.9006,63.9179,63.8053,63.8919,109373.0
2017-06-09 11:30:00,73.81,73.85,73.48,73.49,289694.0,63.9006,63.9352,63.6149,63.6235,289694.0
2017-06-09 12:00:00,73.49,73.53,73.33,73.42,66997.0,63.6235,63.6582,63.485,63.5629,66997.0
2017-06-09 12:30:00,73.43,73.47,73.28,73.33,56804.0,63.5716,63.6062,63.4417,63.485,56804.0
2017-06-09 13:00:00,73.33,73.37,73.21,73.3,70034.0,63.485,63.5196,63.3811,63.459,70034.0
2017-06-09 13:30:00,73.3,73.31,73.12,73.12,74938.0,63.459,63.4677,63.3032,63.3032,74938.0
2017-06-09 14:00:00,73.11,73.21,73.09,73.19,64341.0,63.2945,63.3811,63.2772,63.3638,64341.0
2017-06-09 14:30:00,73.18,73.21,72.88,72.97,114600.0,63.3551,63.3811,63.0954,63.1733,114600.0
2017-06-09 15:00:00,72.99,73.17,72.98,73.09,144545.0,63.1907,63.3465,63.182,63.2772,144545.0
2017-06-09 15:30:00,73.1,73.17,72.93,73.1,411164.0,63.2859,63.3465,63.1387,63.2859,411164.0
2017-06-12 09:30:00,72.98,73.17,72.35,72.37,186143.0,63.182,63.3465,62.6366,62.6539,186143.0
2017-06-12 10:00:00,72.38,72.39,71.79,71.8,236849.0,62.6625,62.6712,62.1518,62.1604,236849.0
2017-06-12 10:30:00,71.79,71.83,70.9,71.64,366636.0,62.1518,62.1864,61.3812,62.0219,366636.0
2017-06-12 11:00:00,71.64,72.1,71.59,72.08,162713.0,62.0219,62.4201,61.9786,62.4028,162713.0
2017-06-12 11:30:00,72.09,72.12,71.81,71.86,115104.0,62.4115,62.4375,62.1691,62.2124,115104.0
2017-06-12 12:00:00,71.87,72.04,71.84,71.92,108071.0,62.221,62.3682,62.195,62.2643,108071.0
2017-06-12 12:30:00,71.92,71.93,71.7,71.7,91820.0,62.2643,62.273,62.0738,62.0738,91820.0
2017-06-12 13:00:00,71.71,71.85,71.68,71.7,83031.0,62.0825,62.2037,62.0565,62.0738,83031.0
2017-06-12 13:30:00,71.7,71.96,71.69,71.7,212199.0,62.0738,62.2989,62.0652,62.0738,212199.0
2017-06-12 14:00:00,71.69,71.85,71.68,71.77,95501.0,62.0652,62.2037,62.0565,62.1344,95501.0
2017-06-12 14:30:00,71.77,71.92,71.76,71.84,103295.0,62.1344,62.2643,62.1258,62.195,103295.0
2017-06-12 15:00:00,71.84,71.87,71.7,71.7,160030.0,62.195,62.221,62.0738,62.0738,160030.0
2017-06-12 15:30:00,71.71,71.91,71.69,71.9,621737.0,62.0825,62.2556,62.0652,62.247,621737.0
2017-06-13 09:30:00,72.05,72.48,71.8,72.16,172396.0,62.3769,62.7491,62.1604,62.4721,172396.0
2017-06-13 10:00:00,72.14,72.28,72.04,72.05,135848.0,62.4548,62.576,62.3682,62.3769,135848.0
2017-06-13 10:30:00,72.06,72.14,71.84,71.96,121520.0,62.3855,62.4548,62.195,62.2989,121520.0
2017-06-13 11:00:00,71.95,72.14,71.89,72.08,126164.0,62.2903,62.4548,62.2383,62.4028,126164.0
2017-06-13 11:30:00,72.09,72.15,71.95,72.09,73416.0,62.4115,62.4634,62.2903,62.4115,73416.0
2017-06-13 12:00:00,72.09,72.17,72.07,72.16,49620.0,62.4115,62.4807,62.3942,62.4721,49620.0
2017-06-13 12:30:00,72.15,72.32,72.09,72.32,51185.0,62.4634,62.6106,62.4115,62.6106,51185.0
2017-06-13 13:00:00,72.32,72.59,72.32,72.58,65008.0,62.6106,62.8444,62.6106,62.8357,65008.0
2017-06-13 13:30:00,72.58,72.68,72.52,72.66,97088.0,62.8357,62.9223,62.7838,62.905,97088.0
2017-06-13 14:00:00,72.65,72.72,72.58,72.72,103833.0,62.8963,62.9569,62.8357,62.9569,103833.0
2017-06-13 14:30:00,72.72,72.85,72.69,72.73,130599.0,62.9569,63.0694,62.9309,62.9656,130599.0
2017-06-13 15:00:00,72.73,72.79,72.68,72.74,84409.0,62.9656,63.0175,62.9223,62.9742,84409.0
2017-06-13 15:30:00,72.73,72.84,72.56,72.68,440893.0,62.9656,63.0608,62.8184,62.9223,440893.0
2017-06-14 09:30:00,73.06,73.15,72.67,72.76,106956.0,63.2513,63.3292,62.9136,62.9915,106956.0
2017-06-14 10:00:00,72.75,72.95,72.75,72.84,76382.0,62.9829,63.156,62.9829,63.0608,76382.0
2017-06-14 10:30:00,72.85,72.9,72.79,72.84,72388.0,63.0694,63.1127,63.0175,63.0608,72388.0
2017-06-14 11:00:00,72.84,72.99,72.81,72.9,102793.0,63.0608,63.1907,63.0348,63.1127,102793.0
2017-06-14 11:30:00,72.9,72.9,72.72,72.83,55298.0,63.1127,63.1127,62.9569,63.0521,55298.0
2017-06-14 12:00:00,72.83,73.0,72.83,72.97,65375.0,63.0521,63.1993,63.0521,63.1733,65375.0
2017-06-14 12:30:00,72.96,72.97,72.88,72.92,30754.0,63.1647,63.1733,63.0954,63.1301,30754.0
2017-06-14 13:00:00,72.91,72.93,72.86,72.89,60544.0,63.1214,63.1387,63.0781,63.1041,60544.0
2017-06-14 13:30:00,72.9,73.05,72.87,73.01,68349.0,63.1127,63.2426,63.0868,63.208,68349.0
2017-06-14 14:00:00,73.0,73.14,72.92,73.05,67711.0,63.1993,63.3205,63.1301,63.2426,67711.0
2017-06-14 14:30:00,73.04,73.06,72.72,72.76,93505.0,63.2339,63.2513,62.9569,62.9915,93505.0
2017-06-14 15:00:00,72.76,72.78,72.58,72.75,97782.0,62.9915,63.0088,62.8357,62.9829,97782.0
2017-06-14 15:30:00,72.75,73.07,72.72,73.04,409241.0,62.9829,63.2599,62.9569,63.2339,409241.0
2017-06-15 09:30:00,72.67,72.69,72.26,72.35,75034.0,62.9136,62.9309,62.5587,62.6366,75034.0
2017-06-15 10:00:00,72.36,72.53,72.26,72.35,80976.0,62.6452,62.7924,62.5587,62.6366,80976.0
2017-06-15 10:30:00,72.36,72.58,72.33,72.48,69774.0,62.6452,62.8357,62.6193,62.7491,69774.0
2017-06-15 11:00:00,72.47,72.63,72.43,72.6,52361.0,62.7405,62.879,62.7058,62.853,52361.0
2017-06-15 11:30:00,72.6,72.63,72.48,72.5,48455.0,62.853,62.879,62.7491,62.7664,48455.0
2017-06-15 12:00:00,72.48,72.48,72.3,72.32,51608.0,62.7491,62.7491,62.5933,62.6106,51608.0
2017-06-15 12:30:00,72.33,72.42,72.32,72.37,52257.0,62.6193,62.6972,62.6106,62.6539,52257.0
2017-06-15 13:00:00,72.37,72.41,72.33,72.34,76522.0,62.6539,62.6885,62.6193,62.6279,76522.0
2017-06-15 13:30:00,72.34,72.42,72.33,72.39,60493.0,62.6279,62.6972,62.6193,62.6712,60493.0
2017-06-15 14:00:00,72.38,72.49,72.35,72.46,76069.0,62.6625,62.7578,62.6366,62.7318,76069.0
2017-06-15 14:30:00,72.46,72.67,72.45,72.6,67241.0,62.7318,62.9136,62.7232,62.853,67241.0
2017-06-15 15:00:00,72.61,72.69,72.56,72.56,77077.0,62.8617,62.9309,62.8184,62.8184,77077.0
2017-06-15 15:30:00,72.56,72.62,72.52,72.61,198612.0,62.8184,62.8703,62.7838,62.8617,198612.0
2017-06-16 09:30:00,72.66,72.97,72.44,72.97,262444.0,62.905,63.1733,62.7145,63.1733,262444.0
2017-06-16 10:00:00,72.96,73.01,72.76,72.8,86751.0,63.1647,63.208,62.9915,63.0262,86751.0
2017-06-16 10:30:00,72.81,72.87,72.7,72.78,57849.0,63.0348,63.0868,62.9396,63.0088,57849.0
2017-06-16 11:00:00,72.77,72.78,72.62,72.68,60590.0,63.0002,63.0088,62.8703,62.9223,60590.0
2017-06-16 11:30:00,72.68,72.82,72.65,72.7,52991.0,62.9223,63.0435,62.8963,62.9396,52991.0
2017-06-16 12:00:00,72.71,72.78,72.68,72.76,39023.0,62.9482,63.0088,62.9223,62.9915,39023.0
2017-06-16 12:30:00,72.76,72.78,72.72,72.76,35164.0,62.9915,63.0088,62.9569,62.9915,35164.0
2017-06-16 13:00:00,72.76,72.79,72.71,72.78,35013.0,62.9915,63.0175,62.9482,63.0088,35013.0
2017-06-16 13:30:00,72.78,72.85,72.76,72.84,33827.0,63.0088,63.0694,62.9915,63.0608,33827.0
2017-06-16 14:00:00,72.84,72.87,72.81,72.86,34209.0,63.0608,63.0868,63.0348,63.0781,34209.0
2017-06-16 14:30:00,72.87,72.91,72.85,72.88,43907.0,63.0868,63.1214,63.0694,63.0954,43907.0
2017-06-16 15:00:00,72.88,72.93,72.82,72.83,75293.0,63.0954,63.1387,63.0435,63.0521,75293.0
2017-06-16 15:30:00,72.83,72.85,72.63,72.79,261605.0,63.0521,63.0694,62.879,63.0175,261605.0
2017-06-19 09:30:00,72.91,73.07,72.83,73.01,155485.0,63.1214,63.2599,63.0521,63.208,155485.0
2017-06-19 10:00:00,73.07,73.2,73.02,73.13,105396.0,63.2599,63.3725,63.2166,63.3119,105396.0
2017-06-19 10:30:00,73.13,73.3,73.04,73.23,73453.0,63.3119,63.459,63.2339,63.3984,73453.0
2017-06-19 11:00:00,73.23,73.36,73.23,73.3,74273.0,63.3984,63.511,63.3984,63.459,74273.0
2017-06-19 11:30:00,73.31,73.41,73.26,73.37,62258.0,63.4677,63.5543,63.4244,63.5196,62258.0
2017-06-19 12:00:00,73.36,73.46,73.36,73.43,41044.0,63.511,63.5976,63.511,63.5716,41044.0
2017-06-19 12:30:00,73.44,73.57,73.4,73.56,104889.0,63.5802,63.6928,63.5456,63.6841,104889.0
2017-06-19 13:00:00,73.56,73.7,73.55,73.69,45112.0,63.6841,63.8053,63.6755,63.7967,45112.0
2017-06-19 13:30:00,73.69,73.85,73.66,73.8,102532.0,63.7967,63.9352,63.7707,63.8919,102532.0
2017-06-19 14:00:00,73.8,73.92,73.76,73.88,94820.0,63.8919,63.9958,63.8573,63.9612,94820.0
2017-06-19 14:30:00,73.87,74.04,73.81,73.83,276613.0,63.9525,64.0997,63.9006,63.9179,276613.0
2017-06-19 15:00:00,73.83,73.9,73.8,73.85,82118.0,63.9179,63.9785,63.8919,63.9352,82118.0
2017-06-19 15:30:00,73.85,74.01,73.85,73.95,372066.0,63.9352,64.0737,63.9352,64.0218,372066.0
2017-06-20 09:30:00,73.89,74.25,73.76,74.12,582477.0,63.9698,64.2815,63.8573,64.1689,582477.0
2017-06-20 10:00:00,74.1,74.11,73.69,73.91,270258.0,64.1516,64.1603,63.7967,63.9871,270258.0
2017-06-20 10:30:00,73.91,74.04,73.7,73.71,103804.0,63.9871,64.0997,63.8053,63.814,103804.0
2017-06-20 11:00:00,73.7,73.73,73.63,73.64,154994.0,63.8053,63.8313,63.7447,63.7534,154994.0
2017-06-20 11:30:00,73.64,73.9,73.58,73.86,112141.0,63.7534,63.9785,63.7014,63.9439,112141.0
2017-06-20 12:00:00,73.85,73.92,73.81,73.9,182100.0,63.9352,63.9958,63.9006,63.9785,182100.0
2017-06-20 12:30:00,73.91,74.16,73.91,74.14,179391.0,63.9871,64.2036,63.9871,64.1863,179391.0
2017-06-20 13:00:00,74.14,74.23,74.08,74.15,52681.0,64.1863,64.2642,64.1343,64.1949,52681.0
2017-06-20 13:30:00,74.16,74.16,74.02,74.06,93234.0,64.2036,64.2036,64.0824,64.117,93234.0
2017-06-20 14:00:00,74.05,74.11,73.99,74.05,98602.0,64.1083,64.1603,64.0564,64.1083,98602.0
2017-06-20 14:30:00,74.03,74.13,74.02,74.13,81005.0,64.091,64.1776,64.0824,64.1776,81005.0
2017-06-20 15:00:00,74.13,74.18,74.04,74.13,214124.0,64.1776,64.2209,64.0997,64.1776,214124.0
2017-06-20 15:30:00,74.12,74.13,73.88,73.94,380903.0,64.1689,64.1776,63.9612,64.0131,380903.0
2017-06-21 09:30:00,74.02,74.33,73.85,74.2,93315.0,64.0824,64.3508,63.9352,64.2382,93315.0
2017-06-21 10:00:00,74.2,74.25,73.98,74.0,66381.0,64.2382,64.2815,64.0477,64.0651,66381.0
2017-06-21 10:30:00,74.01,74.21,74.0,74.03,53035.0,64.0737,64.2469,64.0651,64.091,53035.0
2017-06-21 11:00:00,74.03,74.22,73.96,74.2,201318.0,64.091,64.2555,64.0304,64.2382,201318.0
2017-06-21 11:30:00,74.19,74.48,74.19,74.48,286226.0,64.2295,64.4806,64.2295,64.4806,286226.0
2017-06-21 12:00:00,74.48,74.65,74.4,74.55,281165.0,64.4806,64.6278,64.4114,64.5412,281165.0
2017-06-21 12:30:00,74.55,74.59,74.43,74.48,150872.0,64.5412,64.5758,64.4373,64.4806,150872.0
2017-06-21 13:00:00,74.47,74.53,74.39,74.44,112507.0,64.472,64.5239,64.4027,64.446,112507.0
2017-06-21 13:30:00,74.45,74.54,74.3,74.31,128409.0,64.4546,64.5326,64.3248,64.3334,128409.0
2017-06-21 14:00:00,74.31,74.31,74.17,74.18,56220.0,64.3334,64.3334,64.2122,64.2209,56220.0
2017-06-21 14:30:00,74.18,74.33,74.16,74.32,96276.0,64.2209,64.3508,64.2036,64.3421,96276.0
2017-06-21 15:00:00,74.32,74.5,74.27,74.47,138620.0,64.3421,64.4979,64.2988,64.472,138620.0
2017-06-21 15:30:00,74.48,74.48,74.33,74.43,357209.0,64.4806,64.4806,64.3508,64.4373,357209.0
2017-06-22 09:30:00,74.44,74.53,74.25,74.4,104190.0,64.446,64.5239,64.2815,64.4114,104190.0
2017-06-22 10:00:00,74.4,74.4,74.06,74.1,94118.0,64.4114,64.4114,64.117,64.1516,94118.0
2017-06-22 10:30:00,74.1,74.31,74.08,74.18,75456.0,64.1516,64.3334,64.1343,64.2209,75456.0
2017-06-22 11:00:00,74.2,74.34,74.19,74.31,64502.0,64.2382,64.3594,64.2295,64.3334,64502.0
2017-06-22 11:30:00,74.31,74.33,74.25,74.28,50801.0,64.3334,64.3508,64.2815,64.3075,50801.0
2017-06-22 12:00:00,74.28,74.36,74.21,74.32,76532.0,64.3075,64.3767,64.2469,64.3421,76532.0
2017-06-22 12:30:00,74.32,74.49,74.32,74.45,44801.0,64.3421,64.4893,64.3421,64.4546,44801.0
2017-06-22 13:00:00,74.45,74.63,74.45,74.59,45607.0,64.4546,64.6105,64.4546,64.5758,45607.0
2017-06-22 13:30:00,74.58,74.77,74.54,74.72,101006.0,64.5672,64.7317,64.5326,64.6884,101006.0
2017-06-22 14:00:00,74.71,74.82,74.69,74.75,105656.0,64.6797,64.775,64.6624,64.7144,105656.0
2017-06-22 14:30:00,74.74,74.74,74.6,74.6,64240.0,64.7057,64.7057,64.5845,64.5845,64240.0
2017-06-22 15:00:00,74.6,74.7,74.6,74.64,64864.0,64.5845,64.6711,64.5845,64.6191,64864.0
2017-06-22 15:30:00,74.65,74.68,74.53,74.56,419827.0,64.6278,64.6538,64.5239,64.5499,419827.0
2017-06-23 09:30:00,74.83,75.35,74.68,74.82,222456.0,64.7836,65.2338,64.6538,64.775,222456.0
2017-06-23 10:00:00,74.81,74.91,74.76,74.87,60474.0,64.7663,64.8529,64.723,64.8183,60474.0
2017-06-23 10:30:00,74.86,75.0,74.79,74.89,52690.0,64.8096,64.9308,64.749,64.8356,52690.0
2017-06-23 11:00:00,74.88,74.93,74.83,74.83,54769.0,64.8269,64.8702,64.7836,64.7836,54769.0
2017-06-23 11:30:00,74.84,74.9,74.77,74.78,55989.0,64.7923,64.8442,64.7317,64.7403,55989.0
2017-06-23 12:00:00,74.79,74.88,74.79,74.86,46426.0,64.749,64.8269,64.749,64.8096,46426.0
2017-06-23 12:30:00,74.87,75.26,74.86,75.16,100647.0,64.8183,65.1559,64.8096,65.0693,100647.0
2017-06-23 13:00:00,75.16,75.19,75.07,75.09,79111.0,65.0693,65.0953,64.9914,65.0087,79111.0
2017-06-23 13:30:00,75.09,75.18,75.03,75.09,70494.0,65.0087,65.0866,64.9568,65.0087,70494.0
2017-06-23 14:00:00,75.09,75.14,75.04,75.07,72791.0,65.0087,65.052,64.9654,64.9914,72791.0
2017-06-23 14:30:00,75.06,75.07,74.91,74.93,105948.0,64.9827,64.9914,64.8529,64.8702,105948.0
2017-06-23 15:00:00,74.92,74.93,74.71,74.73,124302.0,64.8615,64.8702,64.6797,64.697,124302.0
2017-06-23 15:30:00,74.73,74.92,74.7,74.84,414378.0,64.697,64.8615,64.6711,64.7923,414378.0
2017-06-26 09:30:00,75.02,75.45,75.02,75.31,77710.0,64.9481,65.3204,64.9481,65.1992,77710.0
2017-06-26 10:00:00,75.31,75.36,74.92,75.14,79724.0,65.1992,65.2425,64.8615,65.052,79724.0
2017-06-26 10:30:00,75.15,75.16,74.81,74.86,48708.0,65.0607,65.0693,64.7663,64.8096,48708.0
2017-06-26 11:00:00,74.85,74.91,74.74,74.87,60616.0,64.8009,64.8529,64.7057,64.8183,60616.0
2017-06-26 11:30:00,74.87,74.93,74.73,74.83,39302.0,64.8183,64.8702,64.697,64.7836,39302.0
2017-06-26 12:00:00,74.82,74.93,74.81,74.82,36390.0,64.775,64.8702,64.7663,64.775,36390.0
2017-06-26 12:30:00,74.82,74.9,74.75,74.75,46158.0,64.775,64.8442,64.7144,64.7144,46158.0
2017-06-26 13:00:00,74.76,74.78,74.7,74.77,36047.0,64.723,64.7403,64.6711,64.7317,36047.0
2017-06-26 13:30:00,74.78,74.85,74.73,74.81,45317.0,64.7403,64.8009,64.697,64.7663,45317.0
2017-06-26 14:00:00,74.81,74.83,74.67,74.69,52391.0,64.7663,64.7836,64.6451,64.6624,52391.0
2017-06-26 14:30:00,74.68,74.81,74.68,74.7,70677.0,64.6538,64.7663,64.6538,64.6711,70677.0
2017-06-26 15:00:00,74.7,74.76,74.64,74.65,60590.0,64.6711,64.723,64.6191,64.6278,60590.0
2017-06-26 15:30:00,74.65,74.79,74.64,74.74,160182.0,64.6278,64.749,64.6191,64.7057,160182.0
2017-06-27 09:30:00,74.71,74.97,74.61,74.69,66240.0,64.6797,64.9048,64.5932,64.6624,66240.0
2017-06-27 10:00:00,74.71,74.85,74.64,74.66,70126.0,64.6797,64.8009,64.6191,64.6364,70126.0
2017-06-27 10:30:00,74.67,74.86,74.66,74.69,59446.0,64.6451,64.8096,64.6364,64.6624,59446.0
2017-06-27 11:00:00,74.69,74.76,74.6,74.61,57257.0,64.6624,64.723,64.5845,64.5932,57257.0
2017-06-27 11:30:00,74.61,74.71,74.44,74.45,68458.0,64.5932,64.6797,64.446,64.4546,68458.0
2017-06-27 12:00:00,74.45,74.6,74.42,74.52,70800.0,64.4546,64.5845,64.4287,64.5152,70800.0
2017-06-27 12:30:00,74.51,74.52,74.26,74.3,107444.0,64.5066,64.5152,64.2901,64.3248,107444.0
2017-06-27 13:00:00,74.31,74.33,74.23,74.27,45649.0,64.3334,64.3508,64.2642,64.2988,45649.0
2017-06-27 13:30:00,74.27,74.29,73.89,74.06,90002.0,64.2988,64.3161,63.9698,64.117,90002.0
2017-06-27 14:00:00,74.06,74.16,73.99,74.1,68539.0,64.117,64.2036,64.0564,64.1516,68539.0
2017-06-27 14:30:00,74.13,74.18,74.1,74.12,47836.0,64.1776,64.2209,64.1516,64.1689,47836.0
2017-06-27 15:00:00,74.11,74.19,74.08,74.14,88178.0,64.1603,64.2295,64.1343,64.1863,88178.0
2017-06-27 15:30:00,74.14,74.16,73.97,73.97,293637.0,64.1863,64.2036,64.0391,64.0391,293637.0
2017-06-28 09:30:00,74.4,74.46,74.08,74.1,102072.0,64.4114,64.4633,64.1343,64.1516,102072.0
2017-06-28 10:00:00,74.09,74.39,74.08,74.23,54187.0,64.143,64.4027,64.1343,64.2642,54187.0
2017-06-28 10:30:00,74.24,74.35,74.17,74.28,57653.0,64.2728,64.3681,64.2122,64.3075,57653.0
2017-06-28 11:00:00,74.28,74.35,74.27,74.29,55403.0,64.3075,64.3681,64.2988,64.3161,55403.0
2017-06-28 11:30:00,74.3,74.47,74.3,74.38,53013.0,64.3248,64.472,64.3248,64.394,53013.0
2017-06-28 12:00:00,74.36,74.36,74.21,74.22,36151.0,64.3767,64.3767,64.2469,64.2555,36151.0
2017-06-28 12:30:00,74.22,74.24,74.16,74.18,39487.0,64.2555,64.2728,64.2036,64.2209,39487.0
2017-06-28 13:00:00,74.19,74.34,74.19,74.31,38934.0,64.2295,64.3594,64.2295,64.3334,38934.0
2017-06-28 13:30:00,74.31,74.47,74.31,74.43,47883.0,64.3334,64.472,64.3334,64.4373,47883.0
2017-06-28 14:00:00,74.42,74.47,74.41,74.42,43605.0,64.4287,64.472,64.42,64.4287,43605.0
2017-06-28 14:30:00,74.43,74.44,74.33,74.34,44169.0,64.4373,64.446,64.3508,64.3594,44169.0
2017-06-28 15:00:00,74.34,74.4,74.31,74.31,53589.0,64.3594,64.4114,64.3334,64.3334,53589.0
2017-06-28 15:30:00,74.3,74.32,74.13,74.15,275544.0,64.3248,64.3421,64.1776,64.1949,275544.0
2017-06-29 09:30:00,74.14,74.14,73.74,74.02,67289.0,64.1863,64.1863,63.84,64.0824,67289.0
2017-06-29 10:00:00,74.01,74.07,73.72,73.96,63888.0,64.0737,64.1257,63.8226,64.0304,63888.0
2017-06-29 10:30:00,73.98,73.99,73.73,73.74,49147.0,64.0477,64.0564,63.8313,63.84,49147.0
2017-06-29 11:00:00,73.74,73.81,73.63,73.69,76007.0,63.84,63.9006,63.7447,63.7967,76007.0
2017-06-29 11:30:00,73.67,73.71,73.5,73.59,67016.0,63.7794,63.814,63.6322,63.7101,67016.0
2017-06-29 12:00:00,73.57,73.59,73.45,73.55,57401.0,63.6928,63.7101,63.5889,63.6755,57401.0
2017-06-29 12:30:00,73.55,73.62,73.39,73.39,52455.0,63.6755,63.7361,63.537,63.537,52455.0
2017-06-29 13:00:00,73.39,73.45,73.0,73.04,60527.0,63.537,63.5889,63.1993,63.2339,60527.0
2017-06-29 13:30:00,73.05,73.19,73.05,73.12,89391.0,63.2426,63.3638,63.2426,63.3032,89391.0
2017-06-29 14:00:00,73.12,73.3,73.05,73.24,64849.0,63.3032,63.459,63.2426,63.4071,64849.0
2017-06-29 14:30:00,73.24,73.46,73.2,73.44,61357.0,63.4071,63.5976,63.3725,63.5802,61357.0
2017-06-29 15:00:00,73.44,73.57,73.37,73.43,81141.0,63.5802,63.6928,63.5196,63.5716,81141.0
2017-06-29 15:30:00,73.43,73.55,73.42,73.49,186894.0,63.5716,63.6755,63.5629,63.6235,186894.0
2017-06-30 09:30:00,73.54,73.96,73.54,73.79,85835.0,63.6668,64.0304,63.6668,63.8832,85835.0
2017-06-30 10:00:00,73.79,74.01,73.7,73.98,68145.0,63.8832,64.0737,63.8053,64.0477,68145.0
2017-06-30 10:30:00,73.99,74.07,73.88,73.94,86471.0,64.0564,64.1257,63.9612,64.0131,86471.0
2017-06-30 11:00:00,73.95,74.05,73.85,73.86,68707.0,64.0218,64.1083,63.9352,63.9439,68707.0
2017-06-30 11:30:00,73.86,73.97,73.77,73.96,60148.0,63.9439,64.0391,63.8659,64.0304,60148.0
2017-06-30 12:00:00,73.97,74.02,73.93,73.95,63181.0,64.0391,64.0824,64.0045,64.0218,63181.0
2017-06-30 12:30:00,73.95,74.0,73.87,73.91,32439.0,64.0218,64.0651,63.9525,63.9871,32439.0
2017-06-30 13:00:00,73.91,74.01,73.86,74.01,68975.0,63.9871,64.0737,63.9439,64.0737,68975.0
2017-06-30 13:30:00,74.01,74.02,73.94,73.96,33007.0,64.0737,64.0824,64.0131,64.0304,33007.0
2017-06-30 14:00:00,73.97,74.12,73.96,74.09,49542.0,64.0391,64.1689,64.0304,64.143,49542.0
2017-06-30 14:30:00,74.1,74.15,74.02,74.12,61567.0,64.1516,64.1949,64.0824,64.1689,61567.0
2017-06-30 15:00:00,74.11,74.12,74.03,74.06,62033.0,64.1603,64.1689,64.091,64.117,62033.0
2017-06-30 15:30:00,74.06,74.08,73.77,73.78,420257.0,64.117,64.1343,63.8659,63.8746,420257.0
2017-07-03 09:30:00,73.6,74.04,73.46,73.83,179533.0,63.7188,64.0997,63.5976,63.9179,179533.0
2017-07-03 10:00:00,73.84,74.03,73.69,73.7,85615.0,63.9265,64.091,63.7967,63.8053,85615.0
2017-07-03 10:30:00,73.7,73.75,73.57,73.62,94898.0,63.8053,63.8486,63.6928,63.7361,94898.0
2017-07-03 11:00:00,73.62,73.63,73.46,73.62,86424.0,63.7361,63.7447,63.5976,63.7361,86424.0
2017-07-03 11:30:00,73.61,73.66,73.43,73.62,72365.0,63.7274,63.7707,63.5716,63.7361,72365.0
2017-07-03 12:00:00,73.61,73.62,73.36,73.58,90117.0,63.7274,63.7361,63.511,63.7014,90117.0
2017-07-03 12:30:00,73.58,73.68,73.34,73.42,231572.0,63.7014,63.788,63.4937,63.5629,231572.0
2017-07-05 09:30:00,73.33,73.41,72.48,72.62,261063.0,63.485,63.5543,62.7491,62.8703,261063.0
2017-07-05 10:00:00,72.62,73.02,72.6,72.94,210131.0,62.8703,63.2166,62.853,63.1474,210131.0
2017-07-05 10:30:00,72.94,73.12,72.92,72.99,196001.0,63.1474,63.3032,63.1301,63.1907,196001.0
2017-07-05 11:00:00,72.98,73.1,72.89,73.05,116156.0,63.182,63.2859,63.1041,63.2426,116156.0
2017-07-05 11:30:00,73.04,73.18,72.94,73.13,144776.0,63.2339,63.3551,63.1474,63.3119,144776.0
2017-07-05 12:00:00,73.15,73.18,73.07,73.1,78641.0,63.3292,63.3551,63.2599,63.2859,78641.0
2017-07-05 12:30:00,73.1,73.23,73.03,73.22,115941.0,63.2859,63.3984,63.2253,63.3898,115941.0
2017-07-05 13:00:00,73.22,73.36,73.16,73.3,108960.0,63.3898,63.511,63.3378,63.459,108960.0
2017-07-05 13:30:00,73.31,73.32,73.17,73.26,79606.0,63.4677,63.4763,63.3465,63.4244,79606.0
2017-07-05 14:00:00,73.25,73.36,73.12,73.15,114122.0,63.4157,63.511,63.3032,63.3292,114122.0
2017-07-05 14:30:00,73.15,73.2,72.98,73.01,145366.0,63.3292,63.3725,63.182,63.208,145366.0
2017-07-05 15:00:00,73.01,73.07,72.93,73.04,235311.0,63.208,63.2599,63.1387,63.2339,235311.0
2017-07-05 15:30:00,73.04,73.22,72.92,73.12,410009.0,63.2339,63.3898,63.1301,63.3032,410009.0
2017-07-06 09:30:00,72.8,72.8,72.47,72.63,297466.0,63.0262,63.0262,62.7405,62.879,297466.0
2017-07-06 10:00:00,72.62,72.76,72.41,72.46,133757.0,62.8703,62.9915,62.6885,62.7318,133757.0
2017-07-06 10:30:00,72.45,72.6,72.38,72.49,86315.0,62.7232,62.853,62.6625,62.7578,86315.0
2017-07-06 11:00:00,72.51,72.75,72.45,72.7,101999.0,62.7751,62.9829,62.7232,62.9396,101999.0
2017-07-06 11:30:00,72.7,72.82,72.57,72.62,84711.0,62.9396,63.0435,62.827,62.8703,84711.0
2017-07-06 12:00:00,72.63,72.69,72.54,72.57,63549.0,62.879,62.9309,62.8011,62.827,63549.0
2017-07-06 12:30:00,72.56,72.64,72.53,72.62,61535.0,62.8184,62.8876,62.7924,62.8703,61535.0
2017-07-06 13:00:00,72.63,72.74,72.61,72.73,62439.0,62.879,62.9742,62.8617,62.9656,62439.0
2017-07-06 13:30:00,72.72,72.74,72.59,72.7,78816.0,62.9569,62.9742,62.8444,62.9396,78816.0
2017-07-06 14:00:00,72.7,72.77,72.63,72.73,117216.0,62.9396,63.0002,62.879,62.9656,117216.0
2017-07-06 14:30:00,72.72,72.79,72.68,72.74,63470.0,62.9569,63.0175,62.9223,62.9742,63470.0
2017-07-06 15:00:00,72.75,72.79,72.7,72.75,104065.0,62.9829,63.0175,62.9396,62.9829,104065.0
2017-07-06 15:30:00,72.75,72.76,72.65,72.67,331332.0,62.9829,62.9915,62.8963,62.9136,331332.0
2017-07-07 09:30:00,72.77,73.07,72.71,73.01,110041.0,63.0002,63.2599,62.9482,63.208,110041.0
2017-07-07 10:00:00,73.01,73.02,72.81,72.94,114923.0,63.208,63.2166,63.0348,63.1474,114923.0
2017-07-07 10:30:00,72.94,73.11,72.91,73.09,155996.0,63.1474,63.2945,63.1214,63.2772,155996.0
2017-07-07 11:00:00,73.09,73.26,73.03,73.15,147679.0,63.2772,63.4244,63.2253,63.3292,147679.0
2017-07-07 11:30:00,73.13,73.49,73.12,73.4,102890.0,63.3119,63.6235,63.3032,63.5456,102890.0
2017-07-07 12:00:00,73.41,73.64,73.37,73.63,162732.0,63.5543,63.7534,63.5196,63.7447,162732.0
2017-07-07 12:30:00,73.62,73.75,73.56,73.57,96204.0,63.7361,63.8486,63.6841,63.6928,96204.0
2017-07-07 13:00:00,73.56,73.62,73.55,73.62,45147.0,63.6841,63.7361,63.6755,63.7361,45147.0
2017-07-07 13:30:00,73.62,73.65,73.48,73.57,89976.0,63.7361,63.762,63.6149,63.6928,89976.0
2017-07-07 14:00:00,73.57,73.61,73.35,73.61,122271.0,63.6928,63.7274,63.5023,63.7274,122271.0
2017-07-07 14:30:00,73.61,73.62,73.56,73.59,89854.0,63.7274,63.7361,63.6841,63.7101,89854.0
2017-07-07 15:00:00,73.59,73.6,73.46,73.51,82141.0,63.7101,63.7188,63.5976,63.6408,82141.0
2017-07-07 15:30:00,73.51,73.52,73.33,73.48,429837.0,63.6408,63.6495,63.485,63.6149,429837.0
2017-07-10 09:30:00,73.47,73.51,73.15,73.27,149974.0,63.6062,63.6408,63.3292,63.4331,149974.0
2017-07-10 10:00:00,73.29,73.47,73.26,73.41,117390.0,63.4504,63.6062,63.4244,63.5543,117390.0
2017-07-10 10:30:00,73.4,73.42,73.17,73.24,148239.0,63.5456,63.5629,63.3465,63.4071,148239.0
2017-07-10 11:00:00,73.23,73.41,73.23,73.31,60388.0,63.3984,63.5543,63.3984,63.4677,60388.0
2017-07-10 11:30:00,73.31,73.42,73.3,73.39,132864.0,63.4677,63.5629,63.459,63.537,132864.0
2017-07-10 12:00:00,73.4,73.48,73.35,73.42,162526.0,63.5456,63.6149,63.5023,63.5629,162526.0
2017-07-10 12:30:00,73.42,73.45,73.33,73.38,225902.0,63.5629,63.5889,63.485,63.5283,225902.0
2017-07-10 13:00:00,73.37,73.49,73.36,73.48,170032.0,63.5196,63.6235,63.511,63.6149,170032.0
2017-07-10 13:30:00,73.47,73.47,73.38,73.44,110478.0,63.6062,63.6062,63.5283,63.5802,110478.0
2017-07-10 14:00:00,73.44,73.45,73.38,73.39,83803.0,63.5802,63.5889,63.5283,63.537,83803.0
2017-07-10 14:30:00,73.39,73.42,73.33,73.35,163955.0,63.537,63.5629,63.485,63.5023,163955.0
2017-07-10 15:00:00,73.34,73.48,73.34,73.46,109843.0,63.4937,63.6149,63.4937,63.5976,109843.0
2017-07-10 15:30:00,73.45,73.63,73.44,73.59,419826.0,63.5889,63.7447,63.5802,63.7101,419826.0
2017-07-11 09:30:00,73.57,73.99,73.48,73.99,152240.0,63.6928,64.0564,63.6149,64.0564,152240.0
2017-07-11 10:00:00,73.97,74.31,73.95,74.25,261248.0,64.0391,64.3334,64.0218,64.2815,261248.0
2017-07-11 10:30:00,74.26,74.41,74.16,74.17,273721.0,64.2901,64.42,64.2036,64.2122,273721.0
2017-07-11 11:00:00,74.17,74.29,73.65,73.73,310050.0,64.2122,64.3161,63.762,63.8313,310050.0
2017-07-11 11:30:00,73.73,74.03,73.73,73.9,232693.0,63.8313,64.091,63.8313,63.9785,232693.0
2017-07-11 12:00:00,73.91,74.0,73.85,73.99,250336.0,63.9871,64.0651,63.9352,64.0564,250336.0
2017-07-11 12:30:00,73.99,74.01,73.9,73.95,122313.0,64.0564,64.0737,63.9785,64.0218,122313.0
2017-07-11 13:00:00,73.95,73.98,73.7,73.76,94196.0,64.0218,64.0477,63.8053,63.8573,94196.0
2017-07-11 13:30:00,73.76,74.0,73.76,73.89,97581.0,63.8573,64.0651,63.8573,63.9698,97581.0
2017-07-11 14:00:00,73.9,73.92,73.82,73.88,91107.0,63.9785,63.9958,63.9092,63.9612,91107.0
2017-07-11 14:30:00,73.88,73.89,73.79,73.83,123036.0,63.9612,63.9698,63.8832,63.9179,123036.0
2017-07-11 15:00:00,73.83,73.88,73.81,73.84,136313.0,63.9179,63.9612,63.9006,63.9265,136313.0
2017-07-11 15:30:00,73.84,74.01,73.84,73.98,559623.0,63.9265,64.0737,63.9265,64.0477,559623.0
2017-07-12 09:30:00,73.92,74.15,73.87,73.94,111982.0,64.2549,64.4548,64.2114,64.2723,111982.0
2017-07-12 10:00:00,73.93,74.19,73.93,74.08,119345.0,64.2636,64.4896,64.2636,64.394,119345.0
2017-07-12 10:30:00,74.07,74.17,74.04,74.16,89821.0,64.3853,64.4722,64.3592,64.4635,89821.0
2017-07-12 11:00:00,74.17,74.26,74.14,74.22,71644.0,64.4722,64.5504,64.4461,64.5157,71644.0
2017-07-12 11:30:00,74.2,74.23,74.08,74.11,54917.0,64.4983,64.5244,64.394,64.42,54917.0
2017-07-12 12:00:00,74.1,74.15,74.03,74.05,57744.0,64.4114,64.4548,64.3505,64.3679,57744.0
2017-07-12 12:30:00,74.05,74.1,74.04,74.09,44048.0,64.3679,64.4114,64.3592,64.4027,44048.0
2017-07-12 13:00:00,74.08,74.11,74.04,74.09,46432.0,64.394,64.42,64.3592,64.4027,46432.0
2017-07-12 13:30:00,74.09,74.23,74.08,74.23,55912.0,64.4027,64.5244,64.394,64.5244,55912.0
2017-07-12 14:00:00,74.22,74.33,74.16,74.32,107241.0,64.5157,64.6113,64.4635,64.6026,107241.0
2017-07-12 14:30:00,74.32,74.33,74.1,74.13,116505.0,64.6026,64.6113,64.4114,64.4374,116505.0
2017-07-12 15:00:00,74.14,74.24,74.12,74.2,65925.0,64.4461,64.533,64.4287,64.4983,65925.0
2017-07-12 15:30:00,74.2,74.26,74.05,74.11,264029.0,64.4983,64.5504,64.3679,64.42,264029.0
2017-07-13 09:30:00,74.12,74.12,73.68,73.71,68872.0,64.4287,64.4287,64.0463,64.0723,68872.0
2017-07-13 10:00:00,73.72,73.87,73.26,73.3,112409.0,64.081,64.2114,63.6812,63.716,112409.0
2017-07-13 10:30:00,73.3,73.44,73.25,73.38,91318.0,63.716,63.8376,63.6725,63.7855,91318.0
2017-07-13 11:00:00,73.38,73.43,73.19,73.19,66988.0,63.7855,63.829,63.6203,63.6203,66988.0
2017-07-13 11:30:00,73.21,73.28,72.92,72.97,64192.0,63.6377,63.6986,63.3856,63.4291,64192.0
2017-07-13 12:00:00,72.98,73.09,72.95,73.04,43298.0,63.4378,63.5334,63.4117,63.4899,43298.0
2017-07-13 12:30:00,73.04,73.3,73.0,73.28,40233.0,63.4899,63.716,63.4552,63.6986,40233.0
2017-07-13 13:00:00,73.28,73.39,73.21,73.39,64309.0,63.6986,63.7942,63.6377,63.7942,64309.0
2017-07-13 13:30:00,73.38,73.41,73.34,73.39,64190.0,63.7855,63.8116,63.7507,63.7942,64190.0
2017-07-13 14:00:00,73.38,73.39,73.23,73.34,176343.0,63.7855,63.7942,63.6551,63.7507,176343.0
2017-07-13 14:30:00,73.33,73.42,73.32,73.37,35702.0,63.742,63.8203,63.7333,63.7768,35702.0
2017-07-13 15:00:00,73.35,73.39,73.33,73.37,40755.0,63.7594,63.7942,63.742,63.7768,40755.0
2017-07-13 15:30:00,73.37,73.51,73.36,73.42,221913.0,63.7768,63.8985,63.7681,63.8203,221913.0
2017-07-14 09:30:00,73.42,73.73,73.4,73.48,63666.0,63.8203,64.0897,63.8029,63.8724,63666.0
2017-07-14 10:00:00,73.48,73.58,73.43,73.55,81882.0,63.8724,63.9593,63.829,63.9333,81882.0
2017-07-14 10:30:00,73.55,73.7,73.49,73.6,155716.0,63.9333,64.0637,63.8811,63.9767,155716.0
2017-07-14 11:00:00,73.58,73.58,73.48,73.58,79382.0,63.9593,63.9593,63.8724,63.9593,79382.0
2017-07-14 11:30:00,73.58,73.62,73.55,73.56,62219.0,63.9593,63.9941,63.9333,63.942,62219.0
2017-07-14 12:00:00,73.56,73.64,73.55,73.58,72967.0,63.942,64.0115,63.9333,63.9593,72967.0
2017-07-14 12:30:00,73.58,73.68,73.56,73.63,53935.0,63.9593,64.0463,63.942,64.0028,53935.0
2017-07-14 13:00:00,73.64,73.67,73.58,73.61,39794.0,64.0115,64.0376,63.9593,63.9854,39794.0
2017-07-14 13:30:00,73.61,73.66,73.6,73.63,64611.0,63.9854,64.0289,63.9767,64.0028,64611.0
2017-07-14 14:00:00,73.63,73.75,73.63,73.66,31787.0,64.0028,64.1071,64.0028,64.0289,31787.0
2017-07-14 14:30:00,73.67,73.7,73.6,73.66,66376.0,64.0376,64.0637,63.9767,64.0289,66376.0
2017-07-14 15:00:00,73.67,73.73,73.65,73.69,82462.0,64.0376,64.0897,64.0202,64.055,82462.0
2017-07-14 15:30:00,73.69,73.73,73.54,73.59,211127.0,64.055,64.0897,63.9246,63.968,211127.0
2017-07-17 09:30:00,73.49,73.81,73.25,73.5,129604.0,63.8811,64.1593,63.6725,63.8898,129604.0
2017-07-17 10:00:00,73.47,73.6,73.41,73.57,50103.0,63.8637,63.9767,63.8116,63.9507,50103.0
2017-07-17 10:30:00,73.56,73.71,73.53,73.67,73646.0,63.942,64.0723,63.9159,64.0376,73646.0
2017-07-17 11:00:00,73.66,73.78,73.58,73.66,90804.0,64.0289,64.1332,63.9593,64.0289,90804.0
2017-07-17 11:30:00,73.63,73.66,73.54,73.57,24660.0,64.0028,64.0289,63.9246,63.9507,24660.0
2017-07-17 12:00:00,73.57,73.67,73.57,73.67,35045.0,63.9507,64.0376,63.9507,64.0376,35045.0
2017-07-17 12:30:00,73.68,73.68,73.61,73.64,18197.0,64.0463,64.0463,63.9854,64.0115,18197.0
2017-07-17 13:00:00,73.62,73.69,73.62,73.67,32960.0,63.9941,64.055,63.9941,64.0376,32960.0
2017-07-17 13:30:00,73.67,73.78,73.66,73.73,33471.0,64.0376,64.1332,64.0289,64.0897,33471.0
2017-07-17 14:00:00,73.74,73.75,73.66,73.69,44479.0,64.0984,64.1071,64.0289,64.055,44479.0
2017-07-17 14:30:00,73.69,73.71,73.61,73.62,31268.0,64.055,64.0723,63.9854,63.9941,31268.0
2017-07-17 15:00:00,73.63,73.64,73.58,73.62,86274.0,64.0028,64.0115,63.9593,63.9941,86274.0
2017-07-17 15:30:00,73.63,73.65,73.47,73.57,191464.0,64.0028,64.0202,63.8637,63.9507,191464.0
2017-07-18 09:30:00,73.52,73.62,73.25,73.41,57507.0,63.9072,63.9941,63.6725,63.8116,57507.0
2017-07-18 10:00:00,73.42,73.54,73.42,73.51,77732.0,63.8203,63.9246,63.8203,63.8985,77732.0
2017-07-18 10:30:00,73.5,73.51,73.05,73.38,85940.0,63.8898,63.8985,63.4986,63.7855,85940.0
2017-07-18 11:00:00,73.38,73.63,73.37,73.6,78832.0,63.7855,64.0028,63.7768,63.9767,78832.0
2017-07-18 11:30:00,73.59,73.62,73.52,73.58,43737.0,63.968,63.9941,63.9072,63.9593,43737.0
2017-07-18 12:00:00,73.57,73.61,73.52,73.6,47489.0,63.9507,63.9854,63.9072,63.9767,47489.0
2017-07-18 12:30:00,73.59,73.65,73.53,73.53,38436.0,63.968,64.0202,63.9159,63.9159,38436.0
2017-07-18 13:00:00,73.54,73.62,73.52,73.56,99969.0,63.9246,63.9941,63.9072,63.942,99969.0
2017-07-18 13:30:00,73.55,73.61,73.51,73.61,49483.0,63.9333,63.9854,63.8985,63.9854,49483.0
2017-07-18 14:00:00,73.61,73.62,73.52,73.54,62282.0,63.9854,63.9941,63.9072,63.9246,62282.0
2017-07-18 14:30:00,73.54,73.61,73.54,73.59,63208.0,63.9246,63.9854,63.9246,63.968,63208.0
2017-07-18 15:00:00,73.59,73.7,73.57,73.7,77515.0,63.968,64.0637,63.9507,64.0637,77515.0
2017-07-18 15:30:00,73.7,73.78,73.64,73.77,270511.0,64.0637,64.1332,64.0115,64.1245,270511.0
2017-07-19 09:30:00,73.9,74.21,73.89,74.06,94891.0,64.2375,64.507,64.2288,64.3766,94891.0
2017-07-19 10:00:00,74.08,74.08,73.82,73.95,55848.0,64.394,64.394,64.168,64.281,55848.0
2017-07-19 10:30:00,73.96,74.04,73.9,74.02,46783.0,64.2897,64.3592,64.2375,64.3418,46783.0
2017-07-19 11:00:00,74.03,74.05,73.92,74.01,51237.0,64.3505,64.3679,64.2549,64.3331,51237.0
2017-07-19 11:30:00,74.01,74.21,74.0,74.14,46730.0,64.3331,64.507,64.3244,64.4461,46730.0
2017-07-19 12:00:00,74.13,74.25,74.11,74.16,64266.0,64.4374,64.5417,64.42,64.4635,64266.0
2017-07-19 12:30:00,74.17,74.18,74.08,74.11,50012.0,64.4722,64.4809,64.394,64.42,50012.0
2017-07-19 13:00:00,74.09,74.1,73.91,73.92,51361.0,64.4027,64.4114,64.2462,64.2549,51361.0
2017-07-19 13:30:00,73.93,73.93,73.81,73.9,35546.0,64.2636,64.2636,64.1593,64.2375,35546.0
2017-07-19 14:00:00,73.89,73.93,73.83,73.85,34272.0,64.2288,64.2636,64.1767,64.194,34272.0
2017-07-19 14:30:00,73.85,73.89,73.79,73.89,25087.0,64.194,64.2288,64.1419,64.2288,25087.0
2017-07-19 15:00:00,73.89,73.93,73.8,73.92,46688.0,64.2288,64.2636,64.1506,64.2549,46688.0
2017-07-19 15:30:00,73.92,74.18,73.86,74.15,408771.0,64.2549,64.4809,64.2027,64.4548,408771.0
2017-07-20 09:30:00,74.34,74.38,74.19,74.31,59149.0,64.62,64.6547,64.4896,64.5939,59149.0
2017-07-20 10:00:00,74.29,74.31,74.21,74.28,102192.0,64.5765,64.5939,64.507,64.5678,102192.0
2017-07-20 10:30:00,74.26,74.31,74.13,74.28,124937.0,64.5504,64.5939,64.4374,64.5678,124937.0
2017-07-20 11:00:00,74.27,74.52,74.25,74.35,50271.0,64.5591,64.7764,64.5417,64.6287,50271.0
2017-07-20 11:30:00,74.34,74.59,74.31,74.52,71067.0,64.62,64.8373,64.5939,64.7764,71067.0
2017-07-20 12:00:00,74.51,74.73,74.5,74.67,89639.0,64.7677,64.959,64.7591,64.9068,89639.0
2017-07-20 12:30:00,74.67,74.79,74.67,74.74,67456.0,64.9068,65.0111,64.9068,64.9677,67456.0
2017-07-20 13:00:00,74.74,74.75,74.69,74.72,55099.0,64.9677,64.9764,64.9242,64.9503,55099.0
2017-07-20 13:30:00,74.72,74.8,74.59,74.6,64442.0,64.9503,65.0198,64.8373,64.846,64442.0
2017-07-20 14:00:00,74.6,74.65,74.54,74.59,62009.0,64.846,64.8894,64.7938,64.8373,62009.0
2017-07-20 14:30:00,74.58,74.68,74.53,74.67,88765.0,64.8286,64.9155,64.7851,64.9068,88765.0
2017-07-20 15:00:00,74.67,74.79,74.56,74.59,153038.0,64.9068,65.0111,64.8112,64.8373,153038.0
2017-07-20 15:30:00,74.59,74.65,74.44,74.62,473155.0,64.8373,64.8894,64.7069,64.8634,473155.0
2017-07-21 09:30:00,74.3,74.63,74.3,74.56,157723.0,64.5852,64.8721,64.5852,64.8112,157723.0
2017-07-21 10:00:00,74.57,75.06,74.56,75.05,112643.0,64.8199,65.2458,64.8112,65.2371,112643.0
2017-07-21 10:30:00,75.04,75.18,74.8,74.89,66777.0,65.2284,65.3501,65.0198,65.0981,66777.0
2017-07-21 11:00:00,74.9,74.97,74.75,74.75,129470.0,65.1068,65.1676,64.9764,64.9764,129470.0
2017-07-21 11:30:00,74.75,74.81,74.61,74.7,46950.0,64.9764,65.0285,64.8547,64.9329,46950.0
2017-07-21 12:00:00,74.71,74.73,74.59,74.66,36818.0,64.9416,64.959,64.8373,64.8981,36818.0
2017-07-21 12:30:00,74.65,74.69,74.64,74.66,30343.0,64.8894,64.9242,64.8807,64.8981,30343.0
2017-07-21 13:00:00,74.65,74.68,74.61,74.62,45502.0,64.8894,64.9155,64.8547,64.8634,45502.0
2017-07-21 13:30:00,74.61,74.64,74.47,74.56,46199.0,64.8547,64.8807,64.733,64.8112,46199.0
2017-07-21 14:00:00,74.57,74.63,74.56,74.59,44297.0,64.8199,64.8721,64.8112,64.8373,44297.0
2017-07-21 14:30:00,74.59,74.64,74.56,74.62,44848.0,64.8373,64.8807,64.8112,64.8634,44848.0
2017-07-21 15:00:00,74.61,74.62,74.53,74.55,66261.0,64.8547,64.8634,64.7851,64.8025,66261.0
2017-07-21 15:30:00,74.55,74.79,74.54,74.74,302053.0,64.8025,65.0111,64.7938,64.9677,302053.0
2017-07-24 09:30:00,74.73,74.92,74.59,74.68,95156.0,64.959,65.1241,64.8373,64.9155,95156.0
2017-07-24 10:00:00,74.69,74.72,74.51,74.61,50077.0,64.9242,64.9503,64.7677,64.8547,50077.0
2017-07-24 10:30:00,74.6,74.79,74.52,74.73,71987.0,64.846,65.0111,64.7764,64.959,71987.0
2017-07-24 11:00:00,74.73,74.81,74.68,74.69,59875.0,64.959,65.0285,64.9155,64.9242,59875.0
2017-07-24 11:30:00,74.7,74.85,74.69,74.77,57100.0,64.9329,65.0633,64.9242,64.9937,57100.0
2017-07-24 12:00:00,74.77,74.84,74.74,74.78,56308.0,64.9937,65.0546,64.9677,65.0024,56308.0
2017-07-24 12:30:00,74.78,74.81,74.76,74.79,48074.0,65.0024,65.0285,64.9851,65.0111,48074.0
2017-07-24 13:00:00,74.8,74.81,74.75,74.79,51992.0,65.0198,65.0285,64.9764,65.0111,51992.0
2017-07-24 13:30:00,74.79,74.84,74.76,74.76,33714.0,65.0111,65.0546,64.9851,64.9851,33714.0
2017-07-24 14:00:00,74.77,74.84,74.75,74.79,45956.0,64.9937,65.0546,64.9764,65.0111,45956.0
2017-07-24 14:30:00,74.79,74.82,74.73,74.75,45583.0,65.0111,65.0372,64.959,64.9764,45583.0
2017-07-24 15:00:00,74.75,74.79,74.72,74.77,54831.0,64.9764,65.0111,64.9503,64.9937,54831.0
2017-07-24 15:30:00,74.76,74.77,74.56,74.6,192795.0,64.9851,64.9937,64.8112,64.846,192795.0
2017-07-25 09:30:00,75.0,75.44,74.51,74.69,152436.0,65.1937,65.5761,64.7677,64.9242,152436.0
2017-07-25 10:00:00,74.66,74.81,74.6,74.61,151144.0,64.8981,65.0285,64.846,64.8547,151144.0
2017-07-25 10:30:00,74.61,74.84,74.59,74.76,70878.0,64.8547,65.0546,64.8373,64.9851,70878.0
2017-07-25 11:00:00,74.76,74.94,74.72,74.87,69965.0,64.9851,65.1415,64.9503,65.0807,69965.0
2017-07-25 11:30:00,74.87,75.02,74.8,74.97,67642.0,65.0807,65.2111,65.0198,65.1676,67642.0
2017-07-25 12:00:00,74.97,75.17,74.97,75.13,130481.0,65.1676,65.3414,65.1676,65.3067,130481.0
2017-07-25 12:30:00,75.13,75.2,75.05,75.05,63983.0,65.3067,65.3675,65.2371,65.2371,63983.0
2017-07-25 13:00:00,75.05,75.06,74.93,74.97,59063.0,65.2371,65.2458,65.1328,65.1676,59063.0
2017-07-25 13:30:00,74.97,75.2,74.97,75.17,60328.0,65.1676,65.3675,65.1676,65.3414,60328.0
2017-07-25 14:00:00,75.16,75.16,75.04,75.08,53640.0,65.3328,65.3328,65.2284,65.2632,53640.0
2017-07-25 14:30:00,75.08,75.09,74.84,74.86,80517.0,65.2632,65.2719,65.0546,65.072,80517.0
2017-07-25 15:00:00,74.87,74.95,74.83,74.83,53634.0,65.0807,65.1502,65.0459,65.0459,53634.0
2017-07-25 15:30:00,74.83,74.83,74.63,74.81,357098.0,65.0459,65.0459,64.8721,65.0285,357098.0
2017-07-26 09:30:00,74.91,74.91,74.17,74.4,101081.0,65.1154,65.1154,64.4722,64.6721,101081.0
2017-07-26 10:00:00,74.41,74.8,74.41,74.7,79509.0,64.6808,65.0198,64.6808,64.9329,79509.0
2017-07-26 10:30:00,74.69,74.71,74.55,74.67,49483.0,64.9242,64.9416,64.8025,64.9068,49483.0
2017-07-26 11:00:00,74.67,74.72,74.53,74.59,39197.0,64.9068,64.9503,64.7851,64.8373,39197.0
2017-07-26 11:30:00,74.59,74.6,74.53,74.57,45309.0,64.8373,64.846,64.7851,64.8199,45309.0
2017-07-26 12:00:00,74.57,74.6,74.52,74.53,54234.0,64.8199,64.846,64.7764,64.7851,54234.0
2017-07-26 12:30:00,74.54,74.56,74.3,74.3,33052.0,64.7938,64.8112,64.5852,64.5852,33052.0
2017-07-26 13:00:00,74.3,74.37,74.27,74.33,28997.0,64.5852,64.646,64.5591,64.6113,28997.0
2017-07-26 13:30:00,74.33,74.51,74.33,74.46,86758.0,64.6113,64.7677,64.6113,64.7243,86758.0
2017-07-26 14:00:00,74.43,74.72,74.42,74.62,179021.0,64.6982,64.9503,64.6895,64.8634,179021.0
2017-07-26 14:30:00,74.6,74.65,74.4,74.42,176971.0,64.846,64.8894,64.6721,64.6895,176971.0
2017-07-26 15:00:00,74.41,74.69,74.41,74.65,132403.0,64.6808,64.9242,64.6808,64.8894,132403.0
2017-07-26 15:30:00,74.64,74.67,74.58,74.6,234352.0,64.8807,64.9068,64.8286,64.846,234352.0
2017-07-27 09:30:00,74.46,74.91,74.34,74.75,119135.0,64.7243,65.1154,64.62,64.9764,119135.0
2017-07-27 10:00:00,74.75,75.4,74.73,75.34,199132.0,64.9764,65.5414,64.959,65.4892,199132.0
2017-07-27 10:30:00,75.33,75.59,75.29,75.59,196736.0,65.4805,65.7065,65.4458,65.7065,196736.0
2017-07-27 11:00:00,75.59,75.6,75.39,75.41,77882.0,65.7065,65.7152,65.5327,65.5501,77882.0
2017-07-27 11:30:00,75.4,75.54,75.32,75.34,99138.0,65.5414,65.6631,65.4718,65.4892,99138.0
2017-07-27 12:00:00,75.31,75.31,75.19,75.22,46561.0,65.4631,65.4631,65.3588,65.3849,46561.0
2017-07-27 12:30:00,75.22,75.24,75.04,75.06,102289.0,65.3849,65.4023,65.2284,65.2458,102289.0
2017-07-27 13:00:00,75.08,75.14,74.74,74.83,93893.0,65.2632,65.3154,64.9677,65.0459,93893.0
2017-07-27 13:30:00,74.8,74.93,74.77,74.87,66315.0,65.0198,65.1328,64.9937,65.0807,66315.0
2017-07-27 14:00:00,74.87,75.05,74.86,75.02,53324.0,65.0807,65.2371,65.072,65.2111,53324.0
2017-07-27 14:30:00,75.03,75.11,74.96,75.1,64152.0,65.2198,65.2893,65.1589,65.2806,64152.0
2017-07-27 15:00:00,75.09,75.28,75.05,75.26,110895.0,65.2719,65.4371,65.2371,65.4197,110895.0
2017-07-27 15:30:00,75.26,75.63,75.23,75.62,534986.0,65.4197,65.7413,65.3936,65.7326,534986.0
2017-07-28 09:30:00,75.41,75.5,74.37,74.68,293144.0,65.5501,65.6283,64.646,64.9155,293144.0
2017-07-28 10:00:00,74.64,74.81,74.58,74.72,106309.0,64.8807,65.0285,64.8286,64.9503,106309.0
2017-07-28 10:30:00,74.73,74.78,74.52,74.64,92926.0,64.959,65.0024,64.7764,64.8807,92926.0
2017-07-28 11:00:00,74.64,74.82,74.62,74.78,101022.0,64.8807,65.0372,64.8634,65.0024,101022.0
2017-07-28 11:30:00,74.78,74.87,74.71,74.73,56236.0,65.0024,65.0807,64.9416,64.959,56236.0
2017-07-28 12:00:00,74.72,74.83,74.65,74.65,55890.0,64.9503,65.0459,64.8894,64.8894,55890.0
2017-07-28 12:30:00,74.64,74.74,74.56,74.73,85129.0,64.8807,64.9677,64.8112,64.959,85129.0
2017-07-28 13:00:00,74.73,74.79,74.66,74.75,56898.0,64.959,65.0111,64.8981,64.9764,56898.0
2017-07-28 13:30:00,74.76,74.84,74.73,74.82,76008.0,64.9851,65.0546,64.959,65.0372,76008.0
2017-07-28 14:00:00,74.83,74.84,74.73,74.77,90619.0,65.0459,65.0546,64.959,64.9937,90619.0
2017-07-28 14:30:00,74.77,74.93,74.73,74.92,180659.0,64.9937,65.1328,64.959,65.1241,180659.0
2017-07-28 15:00:00,74.92,75.02,74.91,74.96,137812.0,65.1241,65.2111,65.1154,65.1589,137812.0
2017-07-28 15:30:00,74.96,75.01,74.91,75.0,379105.0,65.1589,65.2024,65.1154,65.1937,379105.0
2017-07-31 09:30:00,75.3,75.35,75.12,75.14,93453.0,65.4545,65.4979,65.298,65.3154,93453.0
2017-07-31 10:00:00,75.13,75.25,75.06,75.23,90778.0,65.3067,65.411,65.2458,65.3936,90778.0
2017-07-31 10:30:00,75.23,75.25,75.02,75.17,142368.0,65.3936,65.411,65.2111,65.3414,142368.0
2017-07-31 11:00:00,75.17,75.2,75.05,75.11,62625.0,65.3414,65.3675,65.2371,65.2893,62625.0
2017-07-31 11:30:00,75.11,75.16,75.02,75.11,45520.0,65.2893,65.3328,65.2111,65.2893,45520.0
2017-07-31 12:00:00,75.1,75.33,75.08,75.32,52695.0,65.2806,65.4805,65.2632,65.4718,52695.0
2017-07-31 12:30:00,75.33,75.33,75.14,75.25,47713.0,65.4805,65.4805,65.3154,65.411,47713.0
2017-07-31 13:00:00,75.24,75.32,75.08,75.13,102012.0,65.4023,65.4718,65.2632,65.3067,102012.0
2017-07-31 13:30:00,75.13,75.31,75.1,75.31,105482.0,65.3067,65.4631,65.2806,65.4631,105482.0
2017-07-31 14:00:00,75.31,75.4,75.25,75.37,56741.0,65.4631,65.5414,65.411,65.5153,56741.0
2017-07-31 14:30:00,75.37,75.42,75.3,75.39,105775.0,65.5153,65.5588,65.4545,65.5327,105775.0
2017-07-31 15:00:00,75.38,75.51,75.37,75.48,130225.0,65.524,65.637,65.5153,65.6109,130225.0
2017-07-31 15:30:00,75.48,75.68,75.39,75.49,442242.0,65.6109,65.7848,65.5327,65.6196,442242.0
2017-08-01 09:30:00,75.82,76.32,75.4,75.6,328171.0,65.9065,66.3411,65.5414,65.7152,328171.0
2017-08-01 10:00:00,75.56,75.65,75.29,75.37,106132.0,65.6805,65.7587,65.4458,65.5153,106132.0
2017-08-01 10:30:00,75.38,75.47,75.36,75.42,71795.0,65.524,65.6022,65.5066,65.5588,71795.0
2017-08-01 11:00:00,75.42,75.56,75.32,75.48,116275.0,65.5588,65.6805,65.4718,65.6109,116275.0
2017-08-01 11:30:00,75.48,75.54,75.43,75.47,69767.0,65.6109,65.6631,65.5675,65.6022,69767.0
2017-08-01 12:00:00,75.47,75.6,75.45,75.57,63669.0,65.6022,65.7152,65.5848,65.6891,63669.0
2017-08-01 12:30:00,75.57,75.6,75.53,75.6,49111.0,65.6891,65.7152,65.6544,65.7152,49111.0
2017-08-01 13:00:00,75.61,75.67,75.6,75.62,39826.0,65.7239,65.7761,65.7152,65.7326,39826.0
2017-08-01 13:30:00,75.62,75.63,75.57,75.59,42093.0,65.7326,65.7413,65.6891,65.7065,42093.0
2017-08-01 14:00:00,75.59,75.72,75.58,75.67,56566.0,65.7065,65.8195,65.6978,65.7761,56566.0
2017-08-01 14:30:00,75.68,75.73,75.66,75.67,49578.0,65.7848,65.8282,65.7674,65.7761,49578.0
2017-08-01 15:00:00,75.67,75.68,75.54,75.61,129578.0,65.7761,65.7848,65.6631,65.7239,129578.0
2017-08-01 15:30:00,75.61,75.61,75.44,75.53,315504.0,65.7239,65.7239,65.5761,65.6544,315504.0
2017-08-02 09:30:00,75.43,75.92,75.39,75.57,92078.0,65.5675,65.9934,65.5327,65.6891,92078.0
2017-08-02 10:00:00,75.57,75.75,75.42,75.42,132743.0,65.6891,65.8456,65.5588,65.5588,132743.0
2017-08-02 10:30:00,75.44,75.66,75.44,75.5,99616.0,65.5761,65.7674,65.5761,65.6283,99616.0
2017-08-02 11:00:00,75.5,75.79,75.46,75.71,88984.0,65.6283,65.8804,65.5935,65.8108,88984.0
2017-08-02 11:30:00,75.7,75.84,75.58,75.77,79587.0,65.8022,65.9238,65.6978,65.863,79587.0
2017-08-02 12:00:00,75.74,75.84,75.68,75.76,107456.0,65.8369,65.9238,65.7848,65.8543,107456.0
2017-08-02 12:30:00,75.75,76.08,75.73,76.0,78822.0,65.8456,66.1325,65.8282,66.0629,78822.0
2017-08-02 13:00:00,76.0,76.11,75.91,76.06,74287.0,66.0629,66.1585,65.9847,66.1151,74287.0
2017-08-02 13:30:00,76.08,76.2,76.03,76.2,50006.0,66.1325,66.2368,66.089,66.2368,50006.0
2017-08-02 14:00:00,76.2,76.29,76.13,76.21,91554.0,66.2368,66.315,66.1759,66.2455,91554.0
2017-08-02 14:30:00,76.22,76.4,76.21,76.34,92603.0,66.2542,66.4106,66.2455,66.3585,92603.0
2017-08-02 15:00:00,76.34,76.44,76.32,76.42,139165.0,66.3585,66.4454,66.3411,66.428,139165.0
2017-08-02 15:30:00,76.42,76.6,76.19,76.56,538394.0,66.428,66.5845,66.2281,66.5497,538394.0
2017-08-03 09:30:00,75.25,76.47,74.83,75.91,416609.0,65.411,66.4715,65.0459,65.9847,416609.0
2017-08-03 10:00:00,75.91,76.01,75.19,75.36,245396.0,65.9847,66.0716,65.3588,65.5066,245396.0
2017-08-03 10:30:00,75.38,75.64,75.34,75.57,117222.0,65.524,65.75,65.4892,65.6891,117222.0
2017-08-03 11:00:00,75.56,75.57,75.0,75.02,274016.0,65.6805,65.6891,65.1937,65.2111,274016.0
2017-08-03 11:30:00,75.03,75.18,74.56,74.56,212207.0,65.2198,65.3501,64.8112,64.8112,212207.0
2017-08-03 12:00:00,74.58,74.78,74.54,74.75,132737.0,64.8286,65.0024,64.7938,64.9764,132737.0
2017-08-03 12:30:00,74.75,74.87,74.62,74.7,131208.0,64.9764,65.0807,64.8634,64.9329,131208.0
2017-08-03 13:00:00,74.7,74.76,74.51,74.73,79129.0,64.9329,64.9851,64.7677,64.959,79129.0
2017-08-03 13:30:00,74.74,74.91,74.68,74.8,60357.0,64.9677,65.1154,64.9155,65.0198,60357.0
2017-08-03 14:00:00,74.8,74.89,74.79,74.85,229935.0,65.0198,65.0981,65.0111,65.0633,229935.0
2017-08-03 14:30:00,74.86,74.9,74.67,74.83,117409.0,65.072,65.1068,64.9068,65.0459,117409.0
2017-08-03 15:00:00,74.82,74.96,74.78,74.81,155419.0,65.0372,65.1589,65.0024,65.0285,155419.0
2017-08-03 15:30:00,74.8,74.84,74.67,74.78,517797.0,65.0198,65.0546,64.9068,65.0024,517797.0
2017-08-04 09:30:00,75.03,75.04,74.39,74.44,221442.0,65.2198,65.2284,64.6634,64.7069,221442.0
2017-08-04 10:00:00,74.42,74.49,74.19,74.33,201022.0,64.6895,64.7504,64.4896,64.6113,201022.0
2017-08-04 10:30:00,74.32,74.8,74.32,74.69,124563.0,64.6026,65.0198,64.6026,64.9242,124563.0
2017-08-04 11:00:00,74.67,74.85,74.6,74.62,146080.0,64.9068,65.0633,64.846,64.8634,146080.0
2017-08-04 11:30:00,74.62,74.64,74.49,74.58,101001.0,64.8634,64.8807,64.7504,64.8286,101001.0
2017-08-04 12:00:00,74.58,74.81,74.53,74.76,128748.0,64.8286,65.0285,64.7851,64.9851,128748.0
2017-08-04 12:30:00,74.75,74.87,74.7,74.75,74009.0,64.9764,65.0807,64.9329,64.9764,74009.0
2017-08-04 13:00:00,74.74,74.95,74.69,74.95,79639.0,64.9677,65.1502,64.9242,65.1502,79639.0
2017-08-04 13:30:00,74.94,74.97,74.78,74.79,95543.0,65.1415,65.1676,65.0024,65.0111,95543.0
2017-08-04 14:00:00,74.81,74.93,74.81,74.87,70476.0,65.0285,65.1328,65.0285,65.0807,70476.0
2017-08-04 14:30:00,74.87,74.87,74.58,74.59,155813.0,65.0807,65.0807,64.8286,64.8373,155813.0
2017-08-04 15:00:00,74.59,74.91,74.59,74.89,165057.0,64.8373,65.1154,64.8373,65.0981,165057.0
2017-08-04 15:30:00,74.88,75.07,74.88,75.02,405818.0,65.0894,65.2545,65.0894,65.2111,405818.0
2017-08-07 09:30:00,74.98,75.03,74.46,74.69,159683.0,65.1763,65.2198,64.7243,64.9242,159683.0
2017-08-07 10:00:00,74.71,74.76,74.51,74.54,127505.0,64.9416,64.9851,64.7677,64.7938,127505.0
2017-08-07 10:30:00,74.54,74.61,74.39,74.56,119659.0,64.7938,64.8547,64.6634,64.8112,119659.0
2017-08-07 11:00:00,74.56,74.69,74.52,74.69,105472.0,64.8112,64.9242,64.7764,64.9242,105472.0
2017-08-07 11:30:00,74.68,74.84,74.68,74.82,125581.0,64.9155,65.0546,64.9155,65.0372,125581.0
2017-08-07 12:00:00,74.82,74.89,74.82,74.84,72501.0,65.0372,65.0981,65.0372,65.0546,72501.0
2017-08-07 12:30:00,74.84,74.85,74.74,74.8,69242.0,65.0546,65.0633,64.9677,65.0198,69242.0
2017-08-07 13:00:00,74.81,74.98,74.78,74.97,114134.0,65.0285,65.1763,65.0024,65.1676,114134.0
2017-08-07 13:30:00,74.97,74.97,74.87,74.89,62278.0,65.1676,65.1676,65.0807,65.0981,62278.0
2017-08-07 14:00:00,74.89,74.91,74.86,74.87,55354.0,65.0981,65.1154,65.072,65.0807,55354.0
2017-08-07 14:30:00,74.87,74.98,74.85,74.92,78492.0,65.0807,65.1763,65.0633,65.1241,78492.0
2017-08-07 15:00:00,74.94,75.0,74.92,74.97,100975.0,65.1415,65.1937,65.1241,65.1676,100975.0
2017-08-07 15:30:00,74.97,75.04,74.89,75.01,256896.0,65.1676,65.2284,65.0981,65.2024,256896.0
2017-08-08 09:30:00,74.71,74.87,74.43,74.61,69707.0,64.9416,65.0807,64.6982,64.8547,69707.0
2017-08-08 10:00:00,74.62,74.78,74.56,74.67,47602.0,64.8634,65.0024,64.8112,64.9068,47602.0
2017-08-08 10:30:00,74.68,74.82,74.66,74.74,66164.0,64.9155,65.0372,64.8981,64.9677,66164.0
2017-08-08 11:00:00,74.74,74.75,74.59,74.67,72120.0,64.9677,64.9764,64.8373,64.9068,72120.0
2017-08-08 11:30:00,74.67,74.76,74.59,74.75,81008.0,64.9068,64.9851,64.8373,64.9764,81008.0
2017-08-08 12:00:00,74.76,74.86,74.53,74.6,89867.0,64.9851,65.072,64.7851,64.846,89867.0
2017-08-08 12:30:00,74.59,74.67,74.5,74.5,70471.0,64.8373,64.9068,64.7591,64.7591,70471.0
2017-08-08 13:00:00,74.49,74.56,74.42,74.42,50299.0,64.7504,64.8112,64.6895,64.6895,50299.0
2017-08-08 13:30:00,74.41,74.46,74.26,74.36,83529.0,64.6808,64.7243,64.5504,64.6374,83529.0
2017-08-08 14:00:00,74.38,74.43,74.31,74.4,67225.0,64.6547,64.6982,64.5939,64.6721,67225.0
2017-08-08 14:30:00,74.42,74.45,74.26,74.3,58810.0,64.6895,64.7156,64.5504,64.5852,58810.0
2017-08-08 15:00:00,74.31,74.34,74.23,74.29,83631.0,64.5939,64.62,64.5244,64.5765,83631.0
2017-08-08 15:30:00,74.28,74.29,74.15,74.21,264399.0,64.5678,64.5765,64.4548,64.507,264399.0
2017-08-09 09:30:00,74.13,74.13,73.77,73.94,151258.0,64.4374,64.4374,64.1245,64.2723,151258.0
2017-08-09 10:00:00,73.98,74.29,73.98,74.21,112540.0,64.307,64.5765,64.307,64.507,112540.0
2017-08-09 10:30:00,74.21,74.4,74.21,74.33,76878.0,64.507,64.6721,64.507,64.6113,76878.0
2017-08-09 11:00:00,74.34,74.34,74.18,74.18,69636.0,64.62,64.62,64.4809,64.4809,69636.0
2017-08-09 11:30:00,74.19,74.58,74.18,74.56,128810.0,64.4896,64.8286,64.4809,64.8112,128810.0
2017-08-09 12:00:00,74.56,74.71,74.46,74.66,93097.0,64.8112,64.9416,64.7243,64.8981,93097.0
2017-08-09 12:30:00,74.65,74.69,74.58,74.59,64554.0,64.8894,64.9242,64.8286,64.8373,64554.0
2017-08-09 13:00:00,74.59,74.8,74.58,74.8,69051.0,64.8373,65.0198,64.8286,65.0198,69051.0
2017-08-09 13:30:00,74.8,74.89,74.77,74.8,84074.0,65.0198,65.0981,64.9937,65.0198,84074.0
2017-08-09 14:00:00,74.79,74.84,74.75,74.79,97941.0,65.0111,65.0546,64.9764,65.0111,97941.0
2017-08-09 14:30:00,74.81,74.9,74.73,74.9,116385.0,65.0285,65.1068,64.959,65.1068,116385.0
2017-08-09 15:00:00,74.9,75.04,74.87,75.0,131135.0,65.1068,65.2284,65.0807,65.1937,131135.0
2017-08-09 15:30:00,75.0,75.11,74.87,75.08,309634.0,65.1937,65.2893,65.0807,65.2632,309634.0
2017-08-10 09:30:00,74.78,75.32,74.58,75.13,123907.0,65.0024,65.4718,64.8286,65.3067,123907.0
2017-08-10 10:00:00,75.14,75.18,74.85,75.18,164241.0,65.3154,65.3501,65.0633,65.3501,164241.0
2017-08-10 10:30:00,75.19,75.31,75.16,75.28,110011.0,65.3588,65.4631,65.3328,65.4371,110011.0
2017-08-10 11:00:00,75.27,75.49,75.21,75.31,145713.0,65.4284,65.6196,65.3762,65.4631,145713.0
2017-08-10 11:30:00,75.3,75.43,75.23,75.34,125586.0,65.4545,65.5675,65.3936,65.4892,125586.0
2017-08-10 12:00:00,75.34,75.39,75.28,75.33,144900.0,65.4892,65.5327,65.4371,65.4805,144900.0
2017-08-10 12:30:00,75.31,75.43,75.25,75.42,106994.0,65.4631,65.5675,65.411,65.5588,106994.0
2017-08-10 13:00:00,75.41,75.54,75.35,75.54,90821.0,65.5501,65.6631,65.4979,65.6631,90821.0
2017-08-10 13:30:00,75.53,75.54,75.34,75.4,56921.0,65.6544,65.6631,65.4892,65.5414,56921.0
2017-08-10 14:00:00,75.41,75.72,75.41,75.66,187654.0,65.5501,65.8195,65.5501,65.7674,187654.0
2017-08-10 14:30:00,75.67,75.75,75.62,75.68,103664.0,65.7761,65.8456,65.7326,65.7848,103664.0
2017-08-10 15:00:00,75.69,75.69,75.5,75.56,182334.0,65.7935,65.7935,65.6283,65.6805,182334.0
2017-08-10 15:30:00,75.56,75.58,75.32,75.36,342814.0,65.6805,65.6978,65.4718,65.5066,342814.0
2017-08-11 09:30:00,75.45,75.7,75.27,75.6,155098.0,65.5848,65.8022,65.4284,65.7152,155098.0
2017-08-11 10:00:00,75.64,75.84,75.55,75.82,117065.0,65.75,65.9238,65.6718,65.9065,117065.0
2017-08-11 10:30:00,75.82,76.14,75.8,75.92,127617.0,65.9065,66.1846,65.8891,65.9934,127617.0
2017-08-11 11:00:00,75.92,76.03,75.86,75.93,310302.0,65.9934,66.089,65.9412,66.0021,310302.0
2017-08-11 11:30:00,75.92,75.94,75.63,75.63,211905.0,65.9934,66.0108,65.7413,65.7413,211905.0
2017-08-11 12:00:00,75.65,75.72,75.5,75.63,124486.0,65.7587,65.8195,65.6283,65.7413,124486.0
2017-08-11 12:30:00,75.62,75.71,75.54,75.6,76608.0,65.7326,65.8108,65.6631,65.7152,76608.0
2017-08-11 13:00:00,75.59,75.72,75.58,75.66,84162.0,65.7065,65.8195,65.6978,65.7674,84162.0
2017-08-11 13:30:00,75.65,75.7,75.55,75.55,77982.0,65.7587,65.8022,65.6718,65.6718,77982.0
2017-08-11 14:00:00,75.55,75.68,75.53,75.62,71310.0,65.6718,65.7848,65.6544,65.7326,71310.0
2017-08-11 14:30:00,75.62,75.64,75.49,75.5,91236.0,65.7326,65.75,65.6196,65.6283,91236.0
2017-08-11 15:00:00,75.52,75.6,75.48,75.52,92685.0,65.6457,65.7152,65.6109,65.6457,92685.0
2017-08-11 15:30:00,75.53,75.64,75.46,75.56,349628.0,65.6544,65.75,65.5935,65.6805,349628.0
2017-08-14 09:30:00,76.14,76.23,75.95,75.98,145062.0,66.1846,66.2629,66.0195,66.0455,145062.0
2017-08-14 10:00:00,75.97,76.1,75.82,76.07,85760.0,66.0368,66.1499,65.9065,66.1238,85760.0
2017-08-14 10:30:00,76.08,76.22,75.99,76.16,114850.0,66.1325,66.2542,66.0542,66.202,114850.0
2017-08-14 11:00:00,76.15,76.16,75.95,76.0,66567.0,66.1933,66.202,66.0195,66.0629,66567.0
2017-08-14 11:30:00,75.99,76.13,75.9,76.12,89478.0,66.0542,66.1759,65.976,66.1672,89478.0
2017-08-14 12:00:00,76.13,76.27,76.1,76.21,68093.0,66.1759,66.2976,66.1499,66.2455,68093.0
2017-08-14 12:30:00,76.21,76.44,76.21,76.44,112181.0,66.2455,66.4454,66.2455,66.4454,112181.0
2017-08-14 13:00:00,76.44,76.48,76.27,76.3,76949.0,66.4454,66.4802,66.2976,66.3237,76949.0
2017-08-14 13:30:00,76.29,76.35,76.26,76.34,64732.0,66.315,66.3672,66.2889,66.3585,64732.0
2017-08-14 14:00:00,76.34,76.38,76.2,76.21,63169.0,66.3585,66.3932,66.2368,66.2455,63169.0
2017-08-14 14:30:00,76.22,76.27,76.11,76.2,91613.0,66.2542,66.2976,66.1585,66.2368,91613.0
2017-08-14 15:00:00,76.2,76.44,76.17,76.43,170348.0,66.2368,66.4454,66.2107,66.4367,170348.0
2017-08-14 15:30:00,76.45,76.45,76.25,76.28,279977.0,66.4541,66.4541,66.2802,66.3063,279977.0
2017-08-15 09:30:00,76.37,76.49,76.07,76.33,69288.0,66.3845,66.4889,66.1238,66.3498,69288.0
2017-08-15 10:00:00,76.3,76.34,76.16,76.3,69073.0,66.3237,66.3585,66.202,66.3237,69073.0
2017-08-15 10:30:00,76.3,76.37,76.22,76.22,48171.0,66.3237,66.3845,66.2542,66.2542,48171.0
2017-08-15 11:00:00,76.22,76.28,76.19,76.28,47295.0,66.2542,66.3063,66.2281,66.3063,47295.0
2017-08-15 11:30:00,76.29,76.49,76.28,76.35,75795.0,66.315,66.4889,66.3063,66.3672,75795.0
2017-08-15 12:00:00,76.34,76.52,76.34,76.45,54096.0,66.3585,66.5149,66.3585,66.4541,54096.0
2017-08-15 12:30:00,76.45,76.59,76.41,76.57,45261.0,66.4541,66.5758,66.4193,66.5584,45261.0
2017-08-15 13:00:00,76.57,76.57,76.4,76.4,74885.0,66.5584,66.5584,66.4106,66.4106,74885.0
2017-08-15 13:30:00,76.4,76.46,76.36,76.43,51018.0,66.4106,66.4628,66.3759,66.4367,51018.0
2017-08-15 14:00:00,76.41,76.46,76.37,76.46,49846.0,66.4193,66.4628,66.3845,66.4628,49846.0
2017-08-15 14:30:00,76.46,76.47,76.38,76.39,59753.0,66.4628,66.4715,66.3932,66.4019,59753.0
2017-08-15 15:00:00,76.4,76.54,76.37,76.53,97530.0,66.4106,66.5323,66.3845,66.5236,97530.0
2017-08-15 15:30:00,76.53,76.6,76.36,76.4,309008.0,66.5236,66.5845,66.3759,66.4106,309008.0
2017-08-16 09:30:00,76.46,76.73,76.4,76.72,69221.0,66.4628,66.6975,66.4106,66.6888,69221.0
2017-08-16 10:00:00,76.73,76.93,76.7,76.91,83077.0,66.6975,66.8713,66.6714,66.8539,83077.0
2017-08-16 10:30:00,76.91,77.06,76.89,76.99,121677.0,66.8539,66.9843,66.8366,66.9235,121677.0
2017-08-16 11:00:00,76.99,77.05,76.89,77.01,60853.0,66.9235,66.9756,66.8366,66.9409,60853.0
2017-08-16 11:30:00,77.0,77.07,76.92,77.05,57952.0,66.9322,66.993,66.8626,66.9756,57952.0
2017-08-16 12:00:00,77.02,77.13,77.01,77.05,73746.0,66.9496,67.0452,66.9409,66.9756,73746.0
2017-08-16 12:30:00,77.05,77.05,76.78,76.82,65902.0,66.9756,66.9756,66.7409,66.7757,65902.0
2017-08-16 13:00:00,76.82,76.88,76.75,76.78,42263.0,66.7757,66.8279,66.7149,66.7409,42263.0
2017-08-16 13:30:00,76.78,76.78,76.49,76.57,86749.0,66.7409,66.7409,66.4889,66.5584,86749.0
2017-08-16 14:00:00,76.57,76.6,76.44,76.47,70898.0,66.5584,66.5845,66.4454,66.4715,70898.0
2017-08-16 14:30:00,76.47,76.47,76.32,76.34,104180.0,66.4715,66.4715,66.3411,66.3585,104180.0
2017-08-16 15:00:00,76.34,76.36,76.25,76.29,107250.0,66.3585,66.3759,66.2802,66.315,107250.0
2017-08-16 15:30:00,76.3,76.44,76.29,76.44,259320.0,66.3237,66.4454,66.315,66.4454,259320.0
2017-08-17 09:30:00,76.26,76.84,76.26,76.63,74960.0,66.2889,66.7931,66.2889,66.6106,74960.0
2017-08-17 10:00:00,76.57,76.6,76.32,76.43,41318.0,66.5584,66.5845,66.3411,66.4367,41318.0
2017-08-17 10:30:00,76.44,76.64,76.44,76.44,45503.0,66.4454,66.6192,66.4454,66.4454,45503.0
2017-08-17 11:00:00,76.45,76.65,76.44,76.55,51587.0,66.4541,66.6279,66.4454,66.541,51587.0
2017-08-17 11:30:00,76.53,76.55,76.39,76.42,50111.0,66.5236,66.541,66.4019,66.428,50111.0
2017-08-17 12:00:00,76.41,76.47,76.26,76.33,51196.0,66.4193,66.4715,66.2889,66.3498,51196.0
2017-08-17 12:30:00,76.34,76.35,76.16,76.18,52848.0,66.3585,66.3672,66.202,66.2194,52848.0
2017-08-17 13:00:00,76.17,76.19,76.06,76.13,54691.0,66.2107,66.2281,66.1151,66.1759,54691.0
2017-08-17 13:30:00,76.14,76.22,76.11,76.18,36193.0,66.1846,66.2542,66.1585,66.2194,36193.0
2017-08-17 14:00:00,76.2,76.21,75.95,76.09,81253.0,66.2368,66.2455,66.0195,66.1412,81253.0
2017-08-17 14:30:00,76.08,76.1,75.95,76.02,69038.0,66.1325,66.1499,66.0195,66.0803,69038.0
2017-08-17 15:00:00,76.02,76.02,75.81,75.84,75605.0,66.0803,66.0803,65.8978,65.9238,75605.0
2017-08-17 15:30:00,75.84,75.87,75.53,75.54,376722.0,65.9238,65.9499,65.6544,65.6631,376722.0
2017-08-18 09:30:00,75.44,75.69,75.1,75.1,174260.0,65.5761,65.7935,65.2806,65.2806,174260.0
2017-08-18 10:00:00,75.11,75.41,75.0,75.26,149235.0,65.2893,65.5501,65.1937,65.4197,149235.0
2017-08-18 10:30:00,75.25,75.34,75.14,75.26,118616.0,65.411,65.4892,65.3154,65.4197,118616.0
2017-08-18 11:00:00,75.28,75.4,75.09,75.39,87016.0,65.4371,65.5414,65.2719,65.5327,87016.0
2017-08-18 11:30:00,75.38,75.73,75.33,75.6,157724.0,65.524,65.8282,65.4805,65.7152,157724.0
2017-08-18 12:00:00,75.62,75.66,75.44,75.52,72664.0,65.7326,65.7674,65.5761,65.6457,72664.0
2017-08-18 12:30:00,75.54,75.68,75.47,75.62,62529.0,65.6631,65.7848,65.6022,65.7326,62529.0
2017-08-18 13:00:00,75.61,75.69,75.55,75.63,48453.0,65.7239,65.7935,65.6718,65.7413,48453.0
2017-08-18 13:30:00,75.67,75.68,75.56,75.57,33607.0,65.7761,65.7848,65.6805,65.6891,33607.0
2017-08-18 14:00:00,75.57,75.68,75.54,75.65,43165.0,65.6891,65.7848,65.6631,65.7587,43165.0
2017-08-18 14:30:00,75.63,75.7,75.51,75.53,123928.0,65.7413,65.8022,65.637,65.6544,123928.0
2017-08-18 15:00:00,75.49,75.55,75.44,75.48,126584.0,65.6196,65.6718,65.5761,65.6109,126584.0
2017-08-18 15:30:00,75.48,75.52,75.32,75.41,456358.0,65.6109,65.6457,65.4718,65.5501,456358.0
2017-08-21 09:30:00,75.6,75.83,75.43,75.8,93355.0,65.7152,65.9152,65.5675,65.8891,93355.0
2017-08-21 10:00:00,75.8,75.8,75.58,75.72,64035.0,65.8891,65.8891,65.6978,65.8195,64035.0
2017-08-21 10:30:00,75.73,75.92,75.71,75.82,46769.0,65.8282,65.9934,65.8108,65.9065,46769.0
2017-08-21 11:00:00,75.82,75.99,75.76,75.93,54355.0,65.9065,66.0542,65.8543,66.0021,54355.0
2017-08-21 11:30:00,75.94,76.09,75.9,75.91,47258.0,66.0108,66.1412,65.976,65.9847,47258.0
2017-08-21 12:00:00,75.91,76.11,75.9,76.11,68761.0,65.9847,66.1585,65.976,66.1585,68761.0
2017-08-21 12:30:00,76.1,76.11,75.99,76.06,47194.0,66.1499,66.1585,66.0542,66.1151,47194.0
2017-08-21 13:00:00,76.06,76.07,75.88,75.89,41840.0,66.1151,66.1238,65.9586,65.9673,41840.0
2017-08-21 13:30:00,75.9,75.98,75.89,75.93,40845.0,65.976,66.0455,65.9673,66.0021,40845.0
2017-08-21 14:00:00,75.94,75.94,75.83,75.83,55946.0,66.0108,66.0108,65.9152,65.9152,55946.0
2017-08-21 14:30:00,75.83,75.85,75.75,75.77,48042.0,65.9152,65.9325,65.8456,65.863,48042.0
2017-08-21 15:00:00,75.77,75.94,75.74,75.94,68212.0,65.863,66.0108,65.8369,66.0108,68212.0
2017-08-21 15:30:00,75.94,75.96,75.86,75.86,175242.0,66.0108,66.0282,65.9412,65.9412,175242.0
2017-08-22 09:30:00,76.01,76.37,75.9,76.26,52965.0,66.0716,66.3845,65.976,66.2889,52965.0
2017-08-22 10:00:00,76.24,76.71,76.23,76.68,116822.0,66.2715,66.6801,66.2629,66.654,116822.0
2017-08-22 10:30:00,76.67,76.69,76.46,76.48,66023.0,66.6453,66.6627,66.4628,66.4802,66023.0
2017-08-22 11:00:00,76.48,76.49,76.32,76.34,64156.0,66.4802,66.4889,66.3411,66.3585,64156.0
2017-08-22 11:30:00,76.34,76.44,76.3,76.31,92102.0,66.3585,66.4454,66.3237,66.3324,92102.0
2017-08-22 12:00:00,76.32,76.59,76.31,76.55,58541.0,66.3411,66.5758,66.3324,66.541,58541.0
2017-08-22 12:30:00,76.54,76.62,76.53,76.61,38711.0,66.5323,66.6019,66.5236,66.5932,38711.0
2017-08-22 13:00:00,76.61,76.64,76.57,76.62,42949.0,66.5932,66.6192,66.5584,66.6019,42949.0
2017-08-22 13:30:00,76.63,76.68,76.47,76.48,70674.0,66.6106,66.654,66.4715,66.4802,70674.0
2017-08-22 14:00:00,76.49,76.61,76.43,76.59,67880.0,66.4889,66.5932,66.4367,66.5758,67880.0
2017-08-22 14:30:00,76.6,76.64,76.57,76.61,54687.0,66.5845,66.6192,66.5584,66.5932,54687.0
2017-08-22 15:00:00,76.61,76.63,76.58,76.58,67330.0,66.5932,66.6106,66.5671,66.5671,67330.0
2017-08-22 15:30:00,76.58,76.6,76.49,76.56,164681.0,66.5671,66.5845,66.4889,66.5497,164681.0
2017-08-23 09:30:00,76.35,76.39,76.08,76.34,111143.0,66.3672,66.4019,66.1325,66.3585,111143.0
2017-08-23 10:00:00,76.32,76.41,76.17,76.28,47340.0,66.3411,66.4193,66.2107,66.3063,47340.0
2017-08-23 10:30:00,76.27,76.44,76.22,76.33,49291.0,66.2976,66.4454,66.2542,66.3498,49291.0
2017-08-23 11:00:00,76.32,76.36,76.06,76.06,77227.0,66.3411,66.3759,66.1151,66.1151,77227.0
2017-08-23 11:30:00,76.09,76.17,76.03,76.14,54432.0,66.1412,66.2107,66.089,66.1846,54432.0
2017-08-23 12:00:00,76.13,76.29,76.13,76.22,46298.0,66.1759,66.315,66.1759,66.2542,46298.0
2017-08-23 12:30:00,76.22,76.32,76.17,76.32,50839.0,66.2542,66.3411,66.2107,66.3411,50839.0
2017-08-23 13:00:00,76.32,76.43,76.3,76.42,67310.0,66.3411,66.4367,66.3237,66.428,67310.0
2017-08-23 13:30:00,76.42,76.45,76.36,76.38,46871.0,66.428,66.4541,66.3759,66.3932,46871.0
2017-08-23 14:00:00,76.38,76.6,76.38,76.56,84325.0,66.3932,66.5845,66.3932,66.5497,84325.0
2017-08-23 14:30:00,76.57,76.58,76.47,76.47,55171.0,66.5584,66.5671,66.4715,66.4715,55171.0
2017-08-23 15:00:00,76.47,76.57,76.47,76.52,81293.0,66.4715,66.5584,66.4715,66.5149,81293.0
2017-08-23 15:30:00,76.53,76.56,76.39,76.4,238842.0,66.5236,66.5497,66.4019,66.4106,238842.0
2017-08-24 09:30:00,76.4,76.58,76.15,76.18,58919.0,66.4106,66.5671,66.1933,66.2194,58919.0
2017-08-24 10:00:00,76.18,76.31,76.05,76.31,59104.0,66.2194,66.3324,66.1064,66.3324,59104.0
2017-08-24 10:30:00,76.31,76.4,76.27,76.29,36913.0,66.3324,66.4106,66.2976,66.315,36913.0
2017-08-24 11:00:00,76.29,76.3,76.1,76.13,34075.0,66.315,66.3237,66.1499,66.1759,34075.0
2017-08-24 11:30:00,76.12,76.2,76.03,76.18,45682.0,66.1672,66.2368,66.089,66.2194,45682.0
2017-08-24 12:00:00,76.19,76.26,76.18,76.23,31220.0,66.2281,66.2889,66.2194,66.2629,31220.0
2017-08-24 12:30:00,76.23,76.28,76.21,76.26,36063.0,66.2629,66.3063,66.2455,66.2889,36063.0
2017-08-24 13:00:00,76.25,76.36,76.24,76.28,35808.0,66.2802,66.3759,66.2715,66.3063,35808.0
2017-08-24 13:30:00,76.29,76.32,76.26,76.27,38315.0,66.315,66.3411,66.2889,66.2976,38315.0
2017-08-24 14:00:00,76.26,76.29,76.14,76.18,51361.0,66.2889,66.315,66.1846,66.2194,51361.0
2017-08-24 14:30:00,76.17,76.23,76.15,76.2,52788.0,66.2107,66.2629,66.1933,66.2368,52788.0
2017-08-24 15:00:00,76.2,76.23,76.16,76.18,71410.0,66.2368,66.2629,66.202,66.2194,71410.0
2017-08-24 15:30:00,76.19,76.31,76.11,76.26,322545.0,66.2281,66.3324,66.1585,66.2889,322545.0
2017-08-25 09:30:00,76.57,76.59,76.29,76.3,56377.0,66.5584,66.5758,66.315,66.3237,56377.0
2017-08-25 10:00:00,76.29,76.32,76.14,76.3,65499.0,66.315,66.3411,66.1846,66.3237,65499.0
2017-08-25 10:30:00,76.3,76.3,76.02,76.02,61914.0,66.3237,66.3237,66.0803,66.0803,61914.0
2017-08-25 11:00:00,76.02,76.05,75.88,75.95,107679.0,66.0803,66.1064,65.9586,66.0195,107679.0
2017-08-25 11:30:00,75.94,75.96,75.88,75.91,46556.0,66.0108,66.0282,65.9586,65.9847,46556.0
2017-08-25 12:00:00,75.92,76.08,75.91,76.0,51754.0,65.9934,66.1325,65.9847,66.0629,51754.0
2017-08-25 12:30:00,76.0,76.01,75.91,75.95,46024.0,66.0629,66.0716,65.9847,66.0195,46024.0
2017-08-25 13:00:00,75.97,76.04,75.92,75.93,37047.0,66.0368,66.0977,65.9934,66.0021,37047.0
2017-08-25 13:30:00,75.93,76.0,75.9,75.94,41528.0,66.0021,66.0629,65.976,66.0108,41528.0
2017-08-25 14:00:00,75.94,76.0,75.92,75.93,44337.0,66.0108,66.0629,65.9934,66.0021,44337.0
2017-08-25 14:30:00,75.93,76.01,75.9,75.99,50951.0,66.0021,66.0716,65.976,66.0542,50951.0
2017-08-25 15:00:00,75.99,76.13,75.93,76.11,88943.0,66.0542,66.1759,66.0021,66.1585,88943.0
2017-08-25 15:30:00,76.11,76.11,75.8,75.84,230371.0,66.1585,66.1585,65.8891,65.9238,230371.0
2017-08-28 09:30:00,76.13,76.14,75.69,75.83,77286.0,66.1759,66.1846,65.7935,65.9152,77286.0
2017-08-28 10:00:00,75.83,75.92,75.79,75.84,43996.0,65.9152,65.9934,65.8804,65.9238,43996.0
2017-08-28 10:30:00,75.84,75.95,75.82,75.88,38704.0,65.9238,66.0195,65.9065,65.9586,38704.0
2017-08-28 11:00:00,75.9,75.96,75.87,75.91,42636.0,65.976,66.0282,65.9499,65.9847,42636.0
2017-08-28 11:30:00,75.92,76.1,75.89,76.04,49752.0,65.9934,66.1499,65.9673,66.0977,49752.0
2017-08-28 12:00:00,76.05,76.05,75.9,75.91,45541.0,66.1064,66.1064,65.976,65.9847,45541.0
2017-08-28 12:30:00,75.91,75.95,75.84,75.95,57749.0,65.9847,66.0195,65.9238,66.0195,57749.0
2017-08-28 13:00:00,75.95,75.96,75.9,75.92,36367.0,66.0195,66.0282,65.976,65.9934,36367.0
2017-08-28 13:30:00,75.92,75.97,75.86,75.97,68672.0,65.9934,66.0368,65.9412,66.0368,68672.0
2017-08-28 14:00:00,75.97,76.06,75.94,76.0,71522.0,66.0368,66.1151,66.0108,66.0629,71522.0
2017-08-28 14:30:00,76.0,76.07,75.96,76.07,57866.0,66.0629,66.1238,66.0282,66.1238,57866.0
2017-08-28 15:00:00,76.07,76.18,76.06,76.17,97734.0,66.1238,66.2194,66.1151,66.2107,97734.0
2017-08-28 15:30:00,76.17,76.26,76.15,76.22,282728.0,66.2107,66.2889,66.1933,66.2542,282728.0
2017-08-29 09:30:00,76.07,76.12,75.73,75.85,120749.0,66.1238,66.1672,65.8282,65.9325,120749.0
2017-08-29 10:00:00,75.89,75.95,75.68,75.87,64929.0,65.9673,66.0195,65.7848,65.9499,64929.0
2017-08-29 10:30:00,75.88,75.9,75.83,75.84,51474.0,65.9586,65.976,65.9152,65.9238,51474.0
2017-08-29 11:00:00,75.83,75.9,75.8,75.82,79208.0,65.9152,65.976,65.8891,65.9065,79208.0
2017-08-29 11:30:00,75.82,75.9,75.8,75.86,55523.0,65.9065,65.976,65.8891,65.9412,55523.0
2017-08-29 12:00:00,75.86,75.9,75.83,75.89,48681.0,65.9412,65.976,65.9152,65.9673,48681.0
2017-08-29 12:30:00,75.88,75.93,75.82,75.9,49350.0,65.9586,66.0021,65.9065,65.976,49350.0
2017-08-29 13:00:00,75.9,75.95,75.87,75.91,43027.0,65.976,66.0195,65.9499,65.9847,43027.0
2017-08-29 13:30:00,75.92,75.98,75.89,75.94,33326.0,65.9934,66.0455,65.9673,66.0108,33326.0
2017-08-29 14:00:00,75.93,76.01,75.89,75.97,76982.0,66.0021,66.0716,65.9673,66.0368,76982.0
2017-08-29 14:30:00,75.97,76.09,75.97,76.07,42945.0,66.0368,66.1412,66.0368,66.1238,42945.0
2017-08-29 15:00:00,76.06,76.15,76.06,76.12,45563.0,66.1151,66.1933,66.1151,66.1672,45563.0
2017-08-29 15:30:00,76.12,76.16,76.01,76.07,277329.0,66.1672,66.202,66.0716,66.1238,277329.0
2017-08-30 09:30:00,76.04,76.1,75.83,75.96,61046.0,66.0977,66.1499,65.9152,66.0282,61046.0
2017-08-30 10:00:00,75.96,76.2,75.95,76.16,27879.0,66.0282,66.2368,66.0195,66.202,27879.0
2017-08-30 10:30:00,76.14,76.28,76.1,76.22,31519.0,66.1846,66.3063,66.1499,66.2542,31519.0
2017-08-30 11:00:00,76.21,76.29,76.19,76.26,39668.0,66.2455,66.315,66.2281,66.2889,39668.0
2017-08-30 11:30:00,76.27,76.33,76.22,76.31,32209.0,66.2976,66.3498,66.2542,66.3324,32209.0
2017-08-30 12:00:00,76.31,76.44,76.3,76.42,32824.0,66.3324,66.4454,66.3237,66.428,32824.0
2017-08-30 12:30:00,76.42,76.45,76.07,76.18,361349.0,66.428,66.4541,66.1238,66.2194,361349.0
2017-08-30 13:00:00,76.21,76.45,76.21,76.44,62034.0,66.2455,66.4541,66.2455,66.4454,62034.0
2017-08-30 13:30:00,76.43,76.5,76.4,76.43,29526.0,66.4367,66.4976,66.4106,66.4367,29526.0
2017-08-30 14:00:00,76.43,76.44,76.34,76.35,52587.0,66.4367,66.4454,66.3585,66.3672,52587.0
2017-08-30 14:30:00,76.35,76.35,76.05,76.1,232561.0,66.3672,66.3672,66.1064,66.1499,232561.0
2017-08-30 15:00:00,76.1,76.11,76.04,76.09,68959.0,66.1499,66.1585,66.0977,66.1412,68959.0
2017-08-30 15:30:00,76.09,76.11,75.98,76.0,274262.0,66.1412,66.1585,66.0455,66.0629,274262.0
2017-08-31 09:30:00,76.1,76.2,75.93,76.06,163650.0,66.1499,66.2368,66.0021,66.1151,163650.0
2017-08-31 10:00:00,76.05,76.1,75.95,75.97,148164.0,66.1064,66.1499,66.0195,66.0368,148164.0
2017-08-31 10:30:00,75.98,76.01,75.84,75.92,62195.0,66.0455,66.0716,65.9238,65.9934,62195.0
2017-08-31 11:00:00,75.94,76.3,75.91,76.23,90614.0,66.0108,66.3237,65.9847,66.2629,90614.0
2017-08-31 11:30:00,76.23,76.42,76.13,76.37,112547.0,66.2629,66.428,66.1759,66.3845,112547.0
2017-08-31 12:00:00,76.36,76.49,76.34,76.38,64848.0,66.3759,66.4889,66.3585,66.3932,64848.0
2017-08-31 12:30:00,76.38,76.4,76.21,76.31,93704.0,66.3932,66.4106,66.2455,66.3324,93704.0
2017-08-31 13:00:00,76.31,76.45,76.3,76.42,46632.0,66.3324,66.4541,66.3237,66.428,46632.0
2017-08-31 13:30:00,76.42,76.58,76.42,76.58,46370.0,66.428,66.5671,66.428,66.5671,46370.0
2017-08-31 14:00:00,76.57,76.6,76.5,76.58,60949.0,66.5584,66.5845,66.4976,66.5671,60949.0
2017-08-31 14:30:00,76.59,76.74,76.58,76.73,74762.0,66.5758,66.7062,66.5671,66.6975,74762.0
2017-08-31 15:00:00,76.73,76.75,76.6,76.66,77631.0,66.6975,66.7149,66.5845,66.6366,77631.0
2017-08-31 15:30:00,76.67,76.93,76.66,76.81,374396.0,66.6453,66.8713,66.6366,66.767,374396.0
2017-09-01 09:30:00,76.99,77.48,76.8,77.26,86438.0,66.9235,67.3494,66.7583,67.1582,86438.0
2017-09-01 10:00:00,77.26,77.26,77.03,77.19,48836.0,67.1582,67.1582,66.9583,67.0973,48836.0
2017-09-01 10:30:00,77.18,77.18,76.95,77.13,58337.0,67.0886,67.0886,66.8887,67.0452,58337.0
2017-09-01 11:00:00,77.13,77.2,76.92,76.93,56250.0,67.0452,67.106,66.8626,66.8713,56250.0
2017-09-01 11:30:00,76.92,77.07,76.91,77.06,68013.0,66.8626,66.993,66.8539,66.9843,68013.0
2017-09-01 12:00:00,77.07,77.09,76.95,77.01,68085.0,66.993,67.0104,66.8887,66.9409,68085.0
2017-09-01 12:30:00,77.0,77.06,76.99,77.02,43560.0,66.9322,66.9843,66.9235,66.9496,43560.0
2017-09-01 13:00:00,77.03,77.03,76.92,76.92,39662.0,66.9583,66.9583,66.8626,66.8626,39662.0
2017-09-01 13:30:00,76.93,76.93,76.71,76.77,55054.0,66.8713,66.8713,66.6801,66.7322,55054.0
2017-09-01 14:00:00,76.79,76.86,76.68,76.69,76328.0,66.7496,66.8105,66.654,66.6627,76328.0
2017-09-01 14:30:00,76.69,76.79,76.68,76.72,67569.0,66.6627,66.7496,66.654,66.6888,67569.0
2017-09-01 15:00:00,76.73,76.77,76.66,76.74,112754.0,66.6975,66.7322,66.6366,66.7062,112754.0
2017-09-01 15:30:00,76.75,76.8,76.54,76.62,320374.0,66.7149,66.7583,66.5323,66.6019,320374.0
2017-09-05 09:30:00,76.26,76.87,76.26,76.7,115977.0,66.2889,66.8192,66.2889,66.6714,115977.0
2017-09-05 10:00:00,76.67,76.7,76.33,76.47,87657.0,66.6453,66.6714,66.3498,66.4715,87657.0
2017-09-05 10:30:00,76.48,76.55,76.4,76.46,66200.0,66.4802,66.541,66.4106,66.4628,66200.0
2017-09-05 11:00:00,76.45,76.65,76.41,76.59,70786.0,66.4541,66.6279,66.4193,66.5758,70786.0
2017-09-05 11:30:00,76.59,76.74,76.55,76.72,74420.0,66.5758,66.7062,66.541,66.6888,74420.0
2017-09-05 12:00:00,76.71,76.72,76.39,76.42,62901.0,66.6801,66.6888,66.4019,66.428,62901.0
2017-09-05 12:30:00,76.44,76.44,76.29,76.39,52985.0,66.4454,66.4454,66.315,66.4019,52985.0
2017-09-05 13:00:00,76.41,76.41,76.24,76.29,57691.0,66.4193,66.4193,66.2715,66.315,57691.0
2017-09-05 13:30:00,76.28,76.39,76.2,76.33,70849.0,66.3063,66.4019,66.2368,66.3498,70849.0
2017-09-05 14:00:00,76.32,76.43,76.32,76.4,109167.0,66.3411,66.4367,66.3411,66.4106,109167.0
2017-09-05 14:30:00,76.41,76.44,76.29,76.31,119016.0,66.4193,66.4454,66.315,66.3324,119016.0
2017-09-05 15:00:00,76.32,76.36,76.21,76.34,118437.0,66.3411,66.3759,66.2455,66.3585,118437.0
2017-09-05 15:30:00,76.34,76.37,76.2,76.33,315038.0,66.3585,66.3845,66.2368,66.3498,315038.0
2017-09-06 09:30:00,76.35,76.39,75.81,76.03,126562.0,66.3672,66.4019,65.8978,66.089,126562.0
2017-09-06 10:00:00,76.04,76.17,75.97,76.05,71145.0,66.0977,66.2107,66.0368,66.1064,71145.0
2017-09-06 10:30:00,76.05,76.37,76.02,76.37,105094.0,66.1064,66.3845,66.0803,66.3845,105094.0
2017-09-06 11:00:00,76.37,76.41,76.17,76.34,52923.0,66.3845,66.4193,66.2107,66.3585,52923.0
2017-09-06 11:30:00,76.34,76.37,76.24,76.24,55047.0,66.3585,66.3845,66.2715,66.2715,55047.0
2017-09-06 12:00:00,76.24,76.26,76.1,76.12,56796.0,66.2715,66.2889,66.1499,66.1672,56796.0
2017-09-06 12:30:00,76.12,76.14,76.01,76.01,42767.0,66.1672,66.1846,66.0716,66.0716,42767.0
2017-09-06 13:00:00,76.02,76.08,76.0,76.03,55804.0,66.0803,66.1325,66.0629,66.089,55804.0
2017-09-06 13:30:00,76.04,76.2,76.04,76.19,53204.0,66.0977,66.2368,66.0977,66.2281,53204.0
2017-09-06 14:00:00,76.19,76.41,76.14,76.3,75699.0,66.2281,66.4193,66.1846,66.3237,75699.0
2017-09-06 14:30:00,76.32,76.36,76.28,76.34,55768.0,66.3411,66.3759,66.3063,66.3585,55768.0
2017-09-06 15:00:00,76.33,76.51,76.33,76.5,89859.0,66.3498,66.5062,66.3498,66.4976,89859.0
2017-09-06 15:30:00,76.5,76.5,76.18,76.25,252809.0,66.4976,66.4976,66.2194,66.2802,252809.0
2017-09-07 09:30:00,76.31,76.44,76.15,76.22,54141.0,66.3324,66.4454,66.1933,66.2542,54141.0
2017-09-07 10:00:00,76.23,76.47,76.15,76.41,36339.0,66.2629,66.4715,66.1933,66.4193,36339.0
2017-09-07 10:30:00,76.41,76.55,76.36,76.49,43962.0,66.4193,66.541,66.3759,66.4889,43962.0
2017-09-07 11:00:00,76.49,76.53,76.36,76.42,47624.0,66.4889,66.5236,66.3759,66.428,47624.0
2017-09-07 11:30:00,76.42,76.71,76.42,76.64,87772.0,66.428,66.6801,66.428,66.6192,87772.0
2017-09-07 12:00:00,76.64,76.64,76.47,76.55,57776.0,66.6192,66.6192,66.4715,66.541,57776.0
2017-09-07 12:30:00,76.54,76.68,76.5,76.65,43395.0,66.5323,66.654,66.4976,66.6279,43395.0
2017-09-07 13:00:00,76.65,76.69,76.52,76.6,49625.0,66.6279,66.6627,66.5149,66.5845,49625.0
2017-09-07 13:30:00,76.59,76.69,76.56,76.66,37082.0,66.5758,66.6627,66.5497,66.6366,37082.0
2017-09-07 14:00:00,76.65,76.81,76.65,76.79,42414.0,66.6279,66.767,66.6279,66.7496,42414.0
2017-09-07 14:30:00,76.79,76.82,76.73,76.76,50737.0,66.7496,66.7757,66.6975,66.7236,50737.0
2017-09-07 15:00:00,76.76,76.78,76.6,76.65,97474.0,66.7236,66.7409,66.5845,66.6279,97474.0
2017-09-07 15:30:00,76.65,76.65,76.37,76.47,280573.0,66.6279,66.6279,66.3845,66.4715,280573.0
2017-09-08 09:30:00,76.52,76.7,76.35,76.67,90138.0,66.5149,66.6714,66.3672,66.6453,90138.0
2017-09-08 10:00:00,76.7,76.95,76.69,76.78,79352.0,66.6714,66.8887,66.6627,66.7409,79352.0
2017-09-08 10:30:00,76.77,76.98,76.73,76.89,59938.0,66.7322,66.9148,66.6975,66.8366,59938.0
2017-09-08 11:00:00,76.9,77.09,76.87,77.04,63072.0,66.8452,67.0104,66.8192,66.9669,63072.0
2017-09-08 11:30:00,77.05,77.05,76.8,76.82,55914.0,66.9756,66.9756,66.7583,66.7757,55914.0
2017-09-08 12:00:00,76.82,76.9,76.82,76.9,58856.0,66.7757,66.8452,66.7757,66.8452,58856.0
2017-09-08 12:30:00,76.91,77.02,76.9,77.01,45139.0,66.8539,66.9496,66.8452,66.9409,45139.0
2017-09-08 13:00:00,77.02,77.06,76.92,76.94,47420.0,66.9496,66.9843,66.8626,66.88,47420.0
2017-09-08 13:30:00,76.94,76.97,76.8,76.84,45710.0,66.88,66.9061,66.7583,66.7931,45710.0
2017-09-08 14:00:00,76.87,76.88,76.66,76.66,80245.0,66.8192,66.8279,66.6366,66.6366,80245.0
2017-09-08 14:30:00,76.66,76.78,76.61,76.76,86033.0,66.6366,66.7409,66.5932,66.7236,86033.0
2017-09-08 15:00:00,76.75,76.76,76.49,76.49,117923.0,66.7149,66.7236,66.4889,66.4889,117923.0
2017-09-08 15:30:00,76.49,76.69,76.45,76.49,263987.0,66.4889,66.6627,66.4541,66.4889,263987.0
2017-09-11 09:30:00,76.82,77.82,76.75,77.7,188120.0,66.7757,67.645,66.7149,67.5406,188120.0
2017-09-11 10:00:00,77.72,77.87,77.66,77.73,99207.0,67.558,67.6884,67.5059,67.5667,99207.0
2017-09-11 10:30:00,77.73,77.74,77.23,77.43,99310.0,67.5667,67.5754,67.1321,67.306,99310.0
2017-09-11 11:00:00,77.45,77.59,77.31,77.53,58989.0,67.3233,67.445,67.2016,67.3929,58989.0
2017-09-11 11:30:00,77.55,77.66,77.5,77.6,68767.0,67.4103,67.5059,67.3668,67.4537,68767.0
2017-09-11 12:00:00,77.6,77.82,77.58,77.82,86947.0,67.4537,67.645,67.4363,67.645,86947.0
2017-09-11 12:30:00,77.82,77.84,77.73,77.8,51436.0,67.645,67.6623,67.5667,67.6276,51436.0
2017-09-11 13:00:00,77.8,77.87,77.76,77.87,47939.0,67.6276,67.6884,67.5928,67.6884,47939.0
2017-09-11 13:30:00,77.87,78.02,77.87,78.02,57631.0,67.6884,67.8188,67.6884,67.8188,57631.0
2017-09-11 14:00:00,78.03,78.14,78.0,78.02,72398.0,67.8275,67.9231,67.8014,67.8188,72398.0
2017-09-11 14:30:00,78.02,78.03,77.93,77.94,61736.0,67.8188,67.8275,67.7406,67.7493,61736.0
2017-09-11 15:00:00,77.94,77.94,77.7,77.73,141319.0,67.7493,67.7493,67.5406,67.5667,141319.0
2017-09-11 15:30:00,77.73,77.8,77.61,77.8,308554.0,67.5667,67.6276,67.4624,67.6276,308554.0
2017-09-12 09:30:00,77.71,77.91,77.32,77.5,81642.0,67.5493,67.7232,67.2103,67.3668,81642.0
2017-09-12 10:00:00,77.51,77.54,77.3,77.43,59743.0,67.3755,67.4016,67.1929,67.306,59743.0
2017-09-12 10:30:00,77.44,77.45,77.15,77.29,69762.0,67.3146,67.3233,67.0626,67.1843,69762.0
2017-09-12 11:00:00,77.3,77.35,77.04,77.08,54381.0,67.1929,67.2364,66.9669,67.0017,54381.0
2017-09-12 11:30:00,77.1,77.15,76.9,76.98,113933.0,67.0191,67.0626,66.8452,66.9148,113933.0
2017-09-12 12:00:00,76.99,77.06,76.94,77.03,94830.0,66.9235,66.9843,66.88,66.9583,94830.0
2017-09-12 12:30:00,77.02,77.05,76.82,76.84,80275.0,66.9496,66.9756,66.7757,66.7931,80275.0
2017-09-12 13:00:00,76.83,76.98,76.81,76.97,65830.0,66.7844,66.9148,66.767,66.9061,65830.0
2017-09-12 13:30:00,76.95,77.0,76.92,76.98,67489.0,66.8887,66.9322,66.8626,66.9148,67489.0
2017-09-12 14:00:00,76.98,77.34,76.98,77.33,153999.0,66.9148,67.2277,66.9148,67.219,153999.0
2017-09-12 14:30:00,77.32,77.43,77.27,77.43,140708.0,67.2103,67.306,67.1669,67.306,140708.0
2017-09-12 15:00:00,77.44,77.46,77.24,77.26,148793.0,67.3146,67.332,67.1408,67.1582,148793.0
2017-09-12 15:30:00,77.26,77.27,77.09,77.17,312007.0,67.1582,67.1669,67.0104,67.0799,312007.0
2017-09-13 09:30:00,77.1,77.58,76.9,77.05,105592.0,67.0191,67.4363,66.8452,66.9756,105592.0
2017-09-13 10:00:00,77.08,77.28,77.06,77.18,58054.0,67.0017,67.1756,66.9843,67.0886,58054.0
2017-09-13 10:30:00,77.2,77.24,77.0,77.02,78835.0,67.106,67.1408,66.9322,66.9496,78835.0
2017-09-13 11:00:00,77.02,77.18,76.89,76.9,90870.0,66.9496,67.0886,66.8366,66.8452,90870.0
2017-09-13 11:30:00,76.9,77.07,76.9,76.95,48801.0,66.8452,66.993,66.8452,66.8887,48801.0
2017-09-13 12:00:00,76.95,77.24,76.94,77.23,46145.0,66.8887,67.1408,66.88,67.1321,46145.0
2017-09-13 12:30:00,77.23,77.32,77.12,77.13,48207.0,67.1321,67.2103,67.0365,67.0452,48207.0
2017-09-13 13:00:00,77.13,77.22,77.07,77.09,52919.0,67.0452,67.1234,66.993,67.0104,52919.0
2017-09-13 13:30:00,77.09,77.23,77.02,77.17,93512.0,67.0104,67.1321,66.9496,67.0799,93512.0
2017-09-13 14:00:00,77.16,77.23,77.15,77.2,44197.0,67.0713,67.1321,67.0626,67.106,44197.0
2017-09-13 14:30:00,77.21,77.27,77.2,77.23,47821.0,67.1147,67.1669,67.106,67.1321,47821.0
2017-09-13 15:00:00,77.24,77.24,77.09,77.14,72422.0,67.1408,67.1408,67.0104,67.0539,72422.0
2017-09-13 15:30:00,77.15,77.22,77.09,77.13,241719.0,67.0626,67.1234,67.0104,67.0452,241719.0
2017-09-14 09:30:00,77.21,77.26,77.03,77.23,50904.0,67.1147,67.1582,66.9583,67.1321,50904.0
2017-09-14 10:00:00,77.21,77.37,77.2,77.26,47630.0,67.1147,67.2538,67.106,67.1582,47630.0
2017-09-14 10:30:00,77.26,77.3,77.21,77.3,30703.0,67.1582,67.1929,67.1147,67.1929,30703.0
2017-09-14 11:00:00,77.31,77.58,77.31,77.52,59115.0,67.2016,67.4363,67.2016,67.3842,59115.0
2017-09-14 11:30:00,77.52,77.52,77.42,77.48,33845.0,67.3842,67.3842,67.2973,67.3494,33845.0
2017-09-14 12:00:00,77.47,77.48,77.34,77.37,39524.0,67.3407,67.3494,67.2277,67.2538,39524.0
2017-09-14 12:30:00,77.38,77.39,77.34,77.37,32278.0,67.2625,67.2712,67.2277,67.2538,32278.0
2017-09-14 13:00:00,77.38,77.38,77.26,77.28,45580.0,67.2625,67.2625,67.1582,67.1756,45580.0
2017-09-14 13:30:00,77.28,77.44,77.22,77.28,384542.0,67.1756,67.3146,67.1234,67.1756,384542.0
2017-09-14 14:00:00,77.29,77.3,77.19,77.22,44541.0,67.1843,67.1929,67.0973,67.1234,44541.0
2017-09-14 14:30:00,77.24,77.35,77.24,77.26,45978.0,67.1408,67.2364,67.1408,67.1582,45978.0
2017-09-14 15:00:00,77.24,77.26,77.16,77.23,112139.0,67.1408,67.1582,67.0713,67.1321,112139.0
2017-09-14 15:30:00,77.23,77.23,76.99,77.13,406148.0,67.1321,67.1321,66.9235,67.0452,406148.0
2017-09-15 09:30:00,77.22,77.22,76.3,76.3,361534.0,67.1234,67.1234,66.3237,66.3237,361534.0
2017-09-15 10:00:00,76.34,76.37,75.82,75.91,138699.0,66.3585,66.3845,65.9065,65.9847,138699.0
2017-09-15 10:30:00,75.95,76.13,75.89,76.05,114610.0,66.0195,66.1759,65.9673,66.1064,114610.0
2017-09-15 11:00:00,76.03,76.09,75.9,75.94,162068.0,66.089,66.1412,65.976,66.0108,162068.0
2017-09-15 11:30:00,75.95,76.07,75.84,75.96,130249.0,66.0195,66.1238,65.9238,66.0282,130249.0
2017-09-15 12:00:00,75.96,76.03,75.86,75.87,138712.0,66.0282,66.089,65.9412,65.9499,138712.0
2017-09-15 12:30:00,75.86,75.91,75.76,75.78,106606.0,65.9412,65.9847,65.8543,65.8717,106606.0
2017-09-15 13:00:00,75.78,75.81,75.55,75.7,289331.0,65.8717,65.8978,65.6718,65.8022,289331.0
2017-09-15 13:30:00,75.7,75.71,75.54,75.58,141777.0,65.8022,65.8108,65.6631,65.6978,141777.0
2017-09-15 14:00:00,75.59,75.61,75.52,75.56,92249.0,65.7065,65.7239,65.6457,65.6805,92249.0
2017-09-15 14:30:00,75.56,75.63,75.53,75.57,129993.0,65.6805,65.7413,65.6544,65.6891,129993.0
2017-09-15 15:00:00,75.56,75.6,75.5,75.5,180662.0,65.6805,65.7152,65.6283,65.6283,180662.0
2017-09-15 15:30:00,75.5,75.56,75.22,75.27,882287.0,65.6283,65.6805,65.3849,65.4284,882287.0
2017-09-18 09:30:00,75.36,75.88,75.35,75.87,156290.0,65.5066,65.9586,65.4979,65.9499,156290.0
2017-09-18 10:00:00,75.87,75.97,75.73,75.79,127359.0,65.9499,66.0368,65.8282,65.8804,127359.0
2017-09-18 10:30:00,75.79,75.94,75.71,75.84,118332.0,65.8804,66.0108,65.8108,65.9238,118332.0
2017-09-18 11:00:00,75.84,75.93,75.75,75.86,74362.0,65.9238,66.0021,65.8456,65.9412,74362.0
2017-09-18 11:30:00,75.84,75.91,75.73,75.82,66633.0,65.9238,65.9847,65.8282,65.9065,66633.0
2017-09-18 12:00:00,75.82,75.82,75.7,75.77,85683.0,65.9065,65.9065,65.8022,65.863,85683.0
2017-09-18 12:30:00,75.77,75.77,75.6,75.67,100092.0,65.863,65.863,65.7152,65.7761,100092.0
2017-09-18 13:00:00,75.67,75.7,75.59,75.59,61156.0,65.7761,65.8022,65.7065,65.7065,61156.0
2017-09-18 13:30:00,75.59,75.68,75.5,75.5,86426.0,65.7065,65.7848,65.6283,65.6283,86426.0
2017-09-18 14:00:00,75.52,75.52,75.43,75.49,76600.0,65.6457,65.6457,65.5675,65.6196,76600.0
2017-09-18 14:30:00,75.49,75.52,75.45,75.48,67471.0,65.6196,65.6457,65.5848,65.6109,67471.0
2017-09-18 15:00:00,75.48,75.81,75.48,75.76,239495.0,65.6109,65.8978,65.6109,65.8543,239495.0
2017-09-18 15:30:00,75.75,75.79,75.7,75.75,368997.0,65.8456,65.8804,65.8022,65.8456,368997.0
2017-09-19 09:30:00,75.71,75.81,75.29,75.3,118946.0,65.8108,65.8978,65.4458,65.4545,118946.0
2017-09-19 10:00:00,75.29,75.5,75.04,75.45,103761.0,65.4458,65.6283,65.2284,65.5848,103761.0
2017-09-19 10:30:00,75.46,75.47,75.33,75.44,60565.0,65.5935,65.6022,65.4805,65.5761,60565.0
2017-09-19 11:00:00,75.44,75.69,75.41,75.6,98831.0,65.5761,65.7935,65.5501,65.7152,98831.0
2017-09-19 11:30:00,75.6,75.62,75.56,75.58,40202.0,65.7152,65.7326,65.6805,65.6978,40202.0
2017-09-19 12:00:00,75.58,75.65,75.56,75.65,55365.0,65.6978,65.7587,65.6805,65.7587,55365.0
2017-09-19 12:30:00,75.65,75.73,75.62,75.7,59547.0,65.7587,65.8282,65.7326,65.8022,59547.0
2017-09-19 13:00:00,75.7,75.7,75.58,75.6,51660.0,65.8022,65.8022,65.6978,65.7152,51660.0
2017-09-19 13:30:00,75.6,75.6,75.52,75.56,57868.0,65.7152,65.7152,65.6457,65.6805,57868.0
2017-09-19 14:00:00,75.56,75.7,75.56,75.65,55751.0,65.6805,65.8022,65.6805,65.7587,55751.0
2017-09-19 14:30:00,75.64,75.72,75.63,75.67,51686.0,65.75,65.8195,65.7413,65.7761,51686.0
2017-09-19 15:00:00,75.68,75.8,75.66,75.8,76656.0,65.7848,65.8891,65.7674,65.8891,76656.0
2017-09-19 15:30:00,75.81,75.84,75.72,75.75,181997.0,65.8978,65.9238,65.8195,65.8456,181997.0
2017-09-20 09:30:00,75.91,76.64,75.89,76.5,100382.0,65.9847,66.6192,65.9673,66.4976,100382.0
2017-09-20 10:00:00,76.52,76.57,76.38,76.44,100498.0,66.5149,66.5584,66.3932,66.4454,100498.0
2017-09-20 10:30:00,76.45,76.51,76.3,76.3,59178.0,66.4541,66.5062,66.3237,66.3237,59178.0
2017-09-20 11:00:00,76.28,76.32,76.04,76.1,47141.0,66.3063,66.3411,66.0977,66.1499,47141.0
2017-09-20 11:30:00,76.09,76.19,75.99,76.1,73724.0,66.1412,66.2281,66.0542,66.1499,73724.0
2017-09-20 12:00:00,76.09,76.33,76.08,76.29,25503.0,66.1412,66.3498,66.1325,66.315,25503.0
2017-09-20 12:30:00,76.28,76.29,76.18,76.22,22084.0,66.3063,66.315,66.2194,66.2542,22084.0
2017-09-20 13:00:00,76.22,76.25,76.19,76.24,23259.0,66.2542,66.2802,66.2281,66.2715,23259.0
2017-09-20 13:30:00,76.24,76.24,76.19,76.2,32058.0,66.2715,66.2715,66.2281,66.2368,32058.0
2017-09-20 14:00:00,76.2,76.21,75.89,76.0,60727.0,66.2368,66.2455,65.9673,66.0629,60727.0
2017-09-20 14:30:00,75.99,76.23,75.94,76.18,86154.0,66.0542,66.2629,66.0108,66.2194,86154.0
2017-09-20 15:00:00,76.19,76.23,76.05,76.2,120873.0,66.2281,66.2629,66.1064,66.2368,120873.0
2017-09-20 15:30:00,76.2,76.39,76.19,76.37,258777.0,66.2368,66.4019,66.2281,66.3845,258777.0
2017-09-21 09:30:00,76.55,76.55,76.17,76.35,46042.0,66.541,66.541,66.2107,66.3672,46042.0
2017-09-21 10:00:00,76.35,76.46,76.34,76.38,59566.0,66.3672,66.4628,66.3585,66.3932,59566.0
2017-09-21 10:30:00,76.39,76.46,76.37,76.42,57744.0,66.4019,66.4628,66.3845,66.428,57744.0
2017-09-21 11:00:00,76.42,76.58,76.39,76.54,61175.0,66.428,66.5671,66.4019,66.5323,61175.0
2017-09-21 11:30:00,76.52,76.58,76.48,76.57,60314.0,66.5149,66.5671,66.4802,66.5584,60314.0
2017-09-21 12:00:00,76.56,76.68,76.55,76.68,79011.0,66.5497,66.654,66.541,66.654,79011.0
2017-09-21 12:30:00,76.68,76.69,76.59,76.68,37715.0,66.654,66.6627,66.5758,66.654,37715.0
2017-09-21 13:00:00,76.68,76.69,76.59,76.59,31566.0,66.654,66.6627,66.5758,66.5758,31566.0
2017-09-21 13:30:00,76.59,76.64,76.47,76.59,88532.0,66.5758,66.6192,66.4715,66.5758,88532.0
2017-09-21 14:00:00,76.58,76.61,76.48,76.59,58854.0,66.5671,66.5932,66.4802,66.5758,58854.0
2017-09-21 14:30:00,76.59,76.6,76.47,76.52,54175.0,66.5758,66.5845,66.4715,66.5149,54175.0
2017-09-21 15:00:00,76.52,76.56,76.46,76.5,64386.0,66.5149,66.5497,66.4628,66.4976,64386.0
2017-09-21 15:30:00,76.5,76.57,76.39,76.48,192723.0,66.4976,66.5584,66.4019,66.4802,192723.0
2017-09-22 09:30:00,76.48,76.48,76.14,76.28,44556.0,66.4802,66.4802,66.1846,66.3063,44556.0
2017-09-22 10:00:00,76.28,76.4,76.26,76.29,39086.0,66.3063,66.4106,66.2889,66.315,39086.0
2017-09-22 10:30:00,76.28,76.3,76.03,76.07,65467.0,66.3063,66.3237,66.089,66.1238,65467.0
2017-09-22 11:00:00,76.08,76.11,76.01,76.03,57594.0,66.1325,66.1585,66.0716,66.089,57594.0
2017-09-22 11:30:00,76.03,76.13,75.8,75.88,148190.0,66.089,66.1759,65.8891,65.9586,148190.0
2017-09-22 12:00:00,75.88,76.06,75.88,75.92,48827.0,65.9586,66.1151,65.9586,65.9934,48827.0
2017-09-22 12:30:00,75.92,76.02,75.92,75.94,50713.0,65.9934,66.0803,65.9934,66.0108,50713.0
2017-09-22 13:00:00,75.95,76.01,75.89,75.99,39185.0,66.0195,66.0716,65.9673,66.0542,39185.0
2017-09-22 13:30:00,75.98,76.04,75.96,75.96,38251.0,66.0455,66.0977,66.0282,66.0282,38251.0
2017-09-22 14:00:00,75.97,75.97,75.82,75.84,47218.0,66.0368,66.0368,65.9065,65.9238,47218.0
2017-09-22 14:30:00,75.84,75.86,75.81,75.82,45583.0,65.9238,65.9412,65.8978,65.9065,45583.0
2017-09-22 15:00:00,75.83,75.9,75.79,75.88,75306.0,65.9152,65.976,65.8804,65.9586,75306.0
2017-09-22 15:30:00,75.88,76.08,75.8,75.96,440935.0,65.9586,66.1325,65.8891,66.0282,440935.0
2017-09-25 09:30:00,75.57,75.57,73.84,73.96,446205.0,65.6891,65.6891,64.1853,64.2897,446205.0
2017-09-25 10:00:00,73.96,74.08,73.4,73.48,253854.0,64.2897,64.394,63.8029,63.8724,253854.0
2017-09-25 10:30:00,73.48,73.82,73.4,73.7,244547.0,63.8724,64.168,63.8029,64.0637,244547.0
2017-09-25 11:00:00,73.7,74.03,73.58,74.02,214990.0,64.0637,64.3505,63.9593,64.3418,214990.0
2017-09-25 11:30:00,74.03,74.19,73.9,73.91,214430.0,64.3505,64.4896,64.2375,64.2462,214430.0
2017-09-25 12:00:00,73.92,74.0,73.79,73.88,102411.0,64.2549,64.3244,64.1419,64.2201,102411.0
2017-09-25 12:30:00,73.88,73.95,73.81,73.88,85560.0,64.2201,64.281,64.1593,64.2201,85560.0
2017-09-25 13:00:00,73.87,73.96,73.74,73.83,141596.0,64.2114,64.2897,64.0984,64.1767,141596.0
2017-09-25 13:30:00,73.82,73.83,73.48,73.5,143216.0,64.168,64.1767,63.8724,63.8898,143216.0
2017-09-25 14:00:00,73.49,73.86,73.38,73.86,183215.0,63.8811,64.2027,63.7855,64.2027,183215.0
2017-09-25 14:30:00,73.85,73.94,73.78,73.87,153824.0,64.194,64.2723,64.1332,64.2114,153824.0
2017-09-25 15:00:00,73.88,73.99,73.84,73.95,153892.0,64.2201,64.3157,64.1853,64.281,153892.0
2017-09-25 15:30:00,73.95,74.1,73.79,73.93,886364.0,64.281,64.4114,64.1419,64.2636,886364.0
2017-09-26 09:30:00,73.97,74.13,73.65,73.9,128065.0,64.2984,64.4374,64.0202,64.2375,128065.0
2017-09-26 10:00:00,73.9,73.97,73.81,73.95,88118.0,64.2375,64.2984,64.1593,64.281,88118.0
2017-09-26 10:30:00,73.95,73.95,73.78,73.79,169181.0,64.281,64.281,64.1332,64.1419,169181.0
2017-09-26 11:00:00,73.8,73.89,73.76,73.82,93621.0,64.1506,64.2288,64.1158,64.168,93621.0
2017-09-26 11:30:00,73.82,73.88,73.71,73.86,70510.0,64.168,64.2201,64.0723,64.2027,70510.0
2017-09-26 12:00:00,73.86,74.01,73.8,73.88,75404.0,64.2027,64.3331,64.1506,64.2201,75404.0
2017-09-26 12:30:00,73.88,73.92,73.68,73.91,126791.0,64.2201,64.2549,64.0463,64.2462,126791.0
2017-09-26 13:00:00,73.9,73.99,73.76,73.83,79113.0,64.2375,64.3157,64.1158,64.1767,79113.0
2017-09-26 13:30:00,73.83,73.84,73.68,73.79,116976.0,64.1767,64.1853,64.0463,64.1419,116976.0
2017-09-26 14:00:00,73.79,73.79,73.57,73.67,103920.0,64.1419,64.1419,63.9507,64.0376,103920.0
2017-09-26 14:30:00,73.68,73.77,73.64,73.67,106630.0,64.0463,64.1245,64.0115,64.0376,106630.0
2017-09-26 15:00:00,73.67,73.7,73.52,73.59,161712.0,64.0376,64.0637,63.9072,63.968,161712.0
2017-09-26 15:30:00,73.59,73.65,73.31,73.4,586392.0,63.968,64.0202,63.7246,63.8029,586392.0
2017-09-27 09:30:00,73.41,73.75,73.13,73.66,254751.0,63.8116,64.1071,63.5682,64.0289,254751.0
2017-09-27 10:00:00,73.67,73.72,72.94,73.0,241371.0,64.0376,64.081,63.403,63.4552,241371.0
2017-09-27 10:30:00,72.99,73.07,72.68,72.72,220517.0,63.4465,63.516,63.177,63.2118,220517.0
2017-09-27 11:00:00,72.73,73.3,72.69,73.17,287314.0,63.2205,63.716,63.1857,63.603,287314.0
2017-09-27 11:30:00,73.16,73.24,72.9,73.24,134697.0,63.5943,63.6638,63.3683,63.6638,134697.0
2017-09-27 12:00:00,73.23,73.24,72.83,72.84,144157.0,63.6551,63.6638,63.3074,63.3161,144157.0
2017-09-27 12:30:00,72.84,73.14,72.8,73.14,133259.0,63.3161,63.5769,63.2813,63.5769,133259.0
2017-09-27 13:00:00,73.14,73.32,73.1,73.28,96271.0,63.5769,63.7333,63.5421,63.6986,96271.0
2017-09-27 13:30:00,73.28,73.36,73.24,73.28,62839.0,63.6986,63.7681,63.6638,63.6986,62839.0
2017-09-27 14:00:00,73.29,73.41,73.2,73.21,90323.0,63.7073,63.8116,63.629,63.6377,90323.0
2017-09-27 14:30:00,73.21,73.22,72.95,73.07,143790.0,63.6377,63.6464,63.4117,63.516,143790.0
2017-09-27 15:00:00,73.06,73.39,73.05,73.35,161913.0,63.5073,63.7942,63.4986,63.7594,161913.0
2017-09-27 15:30:00,73.35,73.37,73.07,73.1,545301.0,63.7594,63.7768,63.516,63.5421,545301.0
2017-09-28 09:30:00,72.66,73.39,72.61,73.27,185228.0,63.1596,63.7942,63.1162,63.6899,185228.0
2017-09-28 10:00:00,73.27,73.38,73.21,73.31,71480.0,63.6899,63.7855,63.6377,63.7246,71480.0
2017-09-28 10:30:00,73.34,73.44,73.29,73.31,84260.0,63.7507,63.8376,63.7073,63.7246,84260.0
2017-09-28 11:00:00,73.31,73.51,73.12,73.48,230483.0,63.7246,63.8985,63.5595,63.8724,230483.0
2017-09-28 11:30:00,73.49,73.64,73.41,73.61,81045.0,63.8811,64.0115,63.8116,63.9854,81045.0
2017-09-28 12:00:00,73.61,73.7,73.41,73.55,79956.0,63.9854,64.0637,63.8116,63.9333,79956.0
2017-09-28 12:30:00,73.55,73.63,73.5,73.54,51184.0,63.9333,64.0028,63.8898,63.9246,51184.0
2017-09-28 13:00:00,73.54,73.57,73.5,73.57,40575.0,63.9246,63.9507,63.8898,63.9507,40575.0
2017-09-28 13:30:00,73.56,73.68,73.5,73.61,78774.0,63.942,64.0463,63.8898,63.9854,78774.0
2017-09-28 14:00:00,73.62,73.62,73.45,73.49,88716.0,63.9941,63.9941,63.8463,63.8811,88716.0
2017-09-28 14:30:00,73.48,73.55,73.4,73.51,122958.0,63.8724,63.9333,63.8029,63.8985,122958.0
2017-09-28 15:00:00,73.51,73.52,73.4,73.44,111879.0,63.8985,63.9072,63.8029,63.8376,111879.0
2017-09-28 15:30:00,73.46,73.56,73.43,73.5,351985.0,63.855,63.942,63.829,63.8898,351985.0
2017-09-29 09:30:00,73.5,73.55,73.21,73.48,73562.0,63.8898,63.9333,63.6377,63.8724,73562.0
2017-09-29 10:00:00,73.49,73.74,73.48,73.64,87398.0,63.8811,64.0984,63.8724,64.0115,87398.0
2017-09-29 10:30:00,73.62,73.94,73.62,73.91,98675.0,63.9941,64.2723,63.9941,64.2462,98675.0
2017-09-29 11:00:00,73.9,73.93,73.72,73.9,86510.0,64.2375,64.2636,64.081,64.2375,86510.0
2017-09-29 11:30:00,73.9,73.9,73.8,73.87,79936.0,64.2375,64.2375,64.1506,64.2114,79936.0
2017-09-29 12:00:00,73.87,73.94,73.79,73.82,80437.0,64.2114,64.2723,64.1419,64.168,80437.0
2017-09-29 12:30:00,73.82,73.83,73.7,73.78,63292.0,64.168,64.1767,64.0637,64.1332,63292.0
2017-09-29 13:00:00,73.78,73.82,73.77,73.79,51993.0,64.1332,64.168,64.1245,64.1419,51993.0
2017-09-29 13:30:00,73.79,73.9,73.73,73.73,101818.0,64.1419,64.2375,64.0897,64.0897,101818.0
2017-09-29 14:00:00,73.73,73.76,73.63,73.68,118024.0,64.0897,64.1158,64.0028,64.0463,118024.0
2017-09-29 14:30:00,73.67,73.71,73.57,73.68,93786.0,64.0376,64.0723,63.9507,64.0463,93786.0
2017-09-29 15:00:00,73.68,73.74,73.56,73.57,104155.0,64.0463,64.0984,63.942,63.9507,104155.0
2017-09-29 15:30:00,73.56,73.65,73.5,73.6,435771.0,63.942,64.0202,63.8898,63.9767,435771.0
2017-10-02 09:30:00,73.37,73.91,73.37,73.66,222576.0,63.7768,64.2462,63.7768,64.0289,222576.0
2017-10-02 10:00:00,73.67,73.93,73.66,73.68,192437.0,64.0376,64.2636,64.0289,64.0463,192437.0
2017-10-02 10:30:00,73.68,73.94,73.6,73.64,140016.0,64.0463,64.2723,63.9767,64.0115,140016.0
2017-10-02 11:00:00,73.64,73.79,73.63,73.78,159258.0,64.0115,64.1419,64.0028,64.1332,159258.0
2017-10-02 11:30:00,73.77,73.89,73.73,73.84,81630.0,64.1245,64.2288,64.0897,64.1853,81630.0
2017-10-02 12:00:00,73.84,73.88,73.78,73.84,56276.0,64.1853,64.2201,64.1332,64.1853,56276.0
2017-10-02 12:30:00,73.84,73.99,73.84,73.98,53144.0,64.1853,64.3157,64.1853,64.307,53144.0
2017-10-02 13:00:00,73.99,74.02,73.94,73.96,49165.0,64.3157,64.3418,64.2723,64.2897,49165.0
2017-10-02 13:30:00,73.97,74.0,73.8,73.81,57284.0,64.2984,64.3244,64.1506,64.1593,57284.0
2017-10-02 14:00:00,73.82,73.82,73.38,73.66,174904.0,64.168,64.168,63.7855,64.0289,174904.0
2017-10-02 14:30:00,73.68,73.72,73.56,73.72,87465.0,64.0463,64.081,63.942,64.081,87465.0
2017-10-02 15:00:00,73.71,73.73,73.59,73.7,133420.0,64.0723,64.0897,63.968,64.0637,133420.0
2017-10-02 15:30:00,73.69,73.75,73.63,73.74,338795.0,64.055,64.1071,64.0028,64.0984,338795.0
2017-10-03 09:30:00,73.81,74.39,73.81,74.23,135810.0,64.1593,64.6634,64.1593,64.5244,135810.0
2017-10-03 10:00:00,74.21,74.24,74.13,74.13,78520.0,64.507,64.533,64.4374,64.4374,78520.0
2017-10-03 10:30:00,74.13,74.36,74.09,74.34,108802.0,64.4374,64.6374,64.4027,64.62,108802.0
2017-10-03 11:00:00,74.34,74.39,74.09,74.19,210264.0,64.62,64.6634,64.4027,64.4896,210264.0
2017-10-03 11:30:00,74.18,74.23,73.92,73.95,109413.0,64.4809,64.5244,64.2549,64.281,109413.0
2017-10-03 12:00:00,73.95,74.15,73.91,74.09,100458.0,64.281,64.4548,64.2462,64.4027,100458.0
2017-10-03 12:30:00,74.09,74.18,74.08,74.15,56122.0,64.4027,64.4809,64.394,64.4548,56122.0
2017-10-03 13:00:00,74.14,74.18,74.13,74.16,48280.0,64.4461,64.4809,64.4374,64.4635,48280.0
2017-10-03 13:30:00,74.16,74.17,73.95,73.95,65784.0,64.4635,64.4722,64.281,64.281,65784.0
2017-10-03 14:00:00,73.96,73.99,73.87,73.95,108868.0,64.2897,64.3157,64.2114,64.281,108868.0
2017-10-03 14:30:00,73.95,74.03,73.92,73.98,81373.0,64.281,64.3505,64.2549,64.307,81373.0
2017-10-03 15:00:00,73.97,74.07,73.95,74.05,128400.0,64.2984,64.3853,64.281,64.3679,128400.0
2017-10-03 15:30:00,74.06,74.06,73.83,73.91,383344.0,64.3766,64.3766,64.1767,64.2462,383344.0
2017-10-04 09:30:00,74.03,74.26,73.92,74.19,72832.0,64.3505,64.5504,64.2549,64.4896,72832.0
2017-10-04 10:00:00,74.16,74.19,74.0,74.05,52217.0,64.4635,64.4896,64.3244,64.3679,52217.0
2017-10-04 10:30:00,74.04,74.18,74.01,74.06,65447.0,64.3592,64.4809,64.3331,64.3766,65447.0
2017-10-04 11:00:00,74.07,74.22,74.05,74.1,71126.0,64.3853,64.5157,64.3679,64.4114,71126.0
2017-10-04 11:30:00,74.08,74.14,74.0,74.03,64432.0,64.394,64.4461,64.3244,64.3505,64432.0
2017-10-04 12:00:00,74.03,74.15,73.98,74.14,59668.0,64.3505,64.4548,64.307,64.4461,59668.0
2017-10-04 12:30:00,74.14,74.22,74.13,74.17,52387.0,64.4461,64.5157,64.4374,64.4722,52387.0
2017-10-04 13:00:00,74.17,74.32,74.16,74.17,77067.0,64.4722,64.6026,64.4635,64.4722,77067.0
2017-10-04 13:30:00,74.18,74.22,74.06,74.08,66095.0,64.4809,64.5157,64.3766,64.394,66095.0
2017-10-04 14:00:00,74.07,74.14,73.98,74.13,92275.0,64.3853,64.4461,64.307,64.4374,92275.0
2017-10-04 14:30:00,74.13,74.15,74.02,74.1,61611.0,64.4374,64.4548,64.3418,64.4114,61611.0
2017-10-04 15:00:00,74.11,74.16,74.03,74.12,111436.0,64.42,64.4635,64.3505,64.4287,111436.0
2017-10-04 15:30:00,74.11,74.12,73.99,74.09,229446.0,64.42,64.4287,64.3157,64.4027,229446.0
2017-10-05 09:30:00,74.11,74.38,74.0,74.24,84181.0,64.42,64.6547,64.3244,64.533,84181.0
2017-10-05 10:00:00,74.25,74.56,74.23,74.55,99343.0,64.5417,64.8112,64.5244,64.8025,99343.0
2017-10-05 10:30:00,74.56,74.73,74.52,74.71,82844.0,64.8112,64.959,64.7764,64.9416,82844.0
2017-10-05 11:00:00,74.72,74.72,74.57,74.6,71783.0,64.9503,64.9503,64.8199,64.846,71783.0
2017-10-05 11:30:00,74.59,74.8,74.57,74.79,93802.0,64.8373,65.0198,64.8199,65.0111,93802.0
2017-10-05 12:00:00,74.81,74.91,74.77,74.88,85235.0,65.0285,65.1154,64.9937,65.0894,85235.0
2017-10-05 12:30:00,74.88,74.88,74.67,74.67,41380.0,65.0894,65.0894,64.9068,64.9068,41380.0
2017-10-05 13:00:00,74.67,74.72,74.49,74.53,59710.0,64.9068,64.9503,64.7504,64.7851,59710.0
2017-10-05 13:30:00,74.54,74.61,74.53,74.59,38330.0,64.7938,64.8547,64.7851,64.8373,38330.0
2017-10-05 14:00:00,74.59,74.66,74.58,74.65,45116.0,64.8373,64.8981,64.8286,64.8894,45116.0
2017-10-05 14:30:00,74.64,74.73,74.64,74.72,56852.0,64.8807,64.959,64.8807,64.9503,56852.0
2017-10-05 15:00:00,74.72,74.72,74.57,74.59,103829.0,64.9503,64.9503,64.8199,64.8373,103829.0
2017-10-05 15:30:00,74.58,74.72,74.51,74.59,385207.0,64.8286,64.9503,64.7677,64.8373,385207.0
2017-10-06 09:30:00,74.73,75.69,74.57,75.66,156260.0,64.959,65.7935,64.8199,65.7674,156260.0
2017-10-06 10:00:00,75.66,76.04,75.66,75.96,147752.0,65.7674,66.0977,65.7674,66.0282,147752.0
2017-10-06 10:30:00,75.97,76.17,75.81,75.96,284511.0,66.0368,66.2107,65.8978,66.0282,284511.0
2017-10-06 11:00:00,75.96,76.03,75.72,75.77,140670.0,66.0282,66.089,65.8195,65.863,140670.0
2017-10-06 11:30:00,75.76,76.15,75.74,76.12,213306.0,65.8543,66.1933,65.8369,66.1672,213306.0
2017-10-06 12:00:00,76.11,76.12,75.93,76.0,110516.0,66.1585,66.1672,66.0021,66.0629,110516.0
2017-10-06 12:30:00,76.0,76.09,75.98,76.04,99051.0,66.0629,66.1412,66.0455,66.0977,99051.0
2017-10-06 13:00:00,76.04,76.14,75.92,75.95,94097.0,66.0977,66.1846,65.9934,66.0195,94097.0
2017-10-06 13:30:00,75.95,75.98,75.86,75.91,79085.0,66.0195,66.0455,65.9412,65.9847,79085.0
2017-10-06 14:00:00,75.91,76.07,75.87,76.06,96566.0,65.9847,66.1238,65.9499,66.1151,96566.0
2017-10-06 14:30:00,76.06,76.17,75.99,76.09,103874.0,66.1151,66.2107,66.0542,66.1412,103874.0
2017-10-06 15:00:00,76.09,76.12,75.98,76.12,162264.0,66.1412,66.1672,66.0455,66.1672,162264.0
2017-10-06 15:30:00,76.13,76.13,75.91,75.94,444766.0,66.1759,66.1759,65.9847,66.0108,444766.0
2017-10-09 09:30:00,75.95,76.16,75.61,75.72,81654.0,66.0195,66.202,65.7239,65.8195,81654.0
2017-10-09 10:00:00,75.75,76.01,75.73,75.99,54489.0,65.8456,66.0716,65.8282,66.0542,54489.0
2017-10-09 10:30:00,75.97,76.29,75.97,76.13,90384.0,66.0368,66.315,66.0368,66.1759,90384.0
2017-10-09 11:00:00,76.13,76.23,76.11,76.11,75605.0,66.1759,66.2629,66.1585,66.1585,75605.0
2017-10-09 11:30:00,76.11,76.12,75.97,76.05,57307.0,66.1585,66.1672,66.0368,66.1064,57307.0
2017-10-09 12:00:00,76.05,76.09,75.99,76.05,54691.0,66.1064,66.1412,66.0542,66.1064,54691.0
2017-10-09 12:30:00,76.06,76.11,76.04,76.11,55114.0,66.1151,66.1585,66.0977,66.1585,55114.0
2017-10-09 13:00:00,76.11,76.17,76.09,76.16,35515.0,66.1585,66.2107,66.1412,66.202,35515.0
2017-10-09 13:30:00,76.17,76.22,76.11,76.14,59662.0,66.2107,66.2542,66.1585,66.1846,59662.0
2017-10-09 14:00:00,76.15,76.2,76.06,76.07,80860.0,66.1933,66.2368,66.1151,66.1238,80860.0
2017-10-09 14:30:00,76.06,76.11,75.96,76.07,61515.0,66.1151,66.1585,66.0282,66.1238,61515.0
2017-10-09 15:00:00,76.07,76.1,75.96,76.06,72735.0,66.1238,66.1499,66.0282,66.1151,72735.0
2017-10-09 15:30:00,76.06,76.06,75.95,76.02,267725.0,66.1151,66.1151,66.0195,66.0803,267725.0
2017-10-10 09:30:00,76.08,76.69,76.0,76.69,94803.0,66.1325,66.6627,66.0629,66.6627,94803.0
2017-10-10 10:00:00,76.69,76.74,76.53,76.59,101103.0,66.6627,66.7062,66.5236,66.5758,101103.0
2017-10-10 10:30:00,76.59,76.67,76.5,76.67,64216.0,66.5758,66.6453,66.4976,66.6453,64216.0
2017-10-10 11:00:00,76.68,76.7,76.54,76.56,54974.0,66.654,66.6714,66.5323,66.5497,54974.0
2017-10-10 11:30:00,76.57,76.6,76.16,76.17,79518.0,66.5584,66.5845,66.202,66.2107,79518.0
2017-10-10 12:00:00,76.16,76.21,76.05,76.05,48499.0,66.202,66.2455,66.1064,66.1064,48499.0
2017-10-10 12:30:00,76.04,76.22,76.0,76.0,47893.0,66.0977,66.2542,66.0629,66.0629,47893.0
2017-10-10 13:00:00,76.0,76.0,75.77,75.77,68440.0,66.0629,66.0629,65.863,65.863,68440.0
2017-10-10 13:30:00,75.76,75.93,75.74,75.86,62217.0,65.8543,66.0021,65.8369,65.9412,62217.0
2017-10-10 14:00:00,75.88,75.91,75.82,75.88,43614.0,65.9586,65.9847,65.9065,65.9586,43614.0
2017-10-10 14:30:00,75.9,75.99,75.89,75.99,47800.0,65.976,66.0542,65.9673,66.0542,47800.0
2017-10-10 15:00:00,75.98,76.03,75.97,76.01,63497.0,66.0455,66.089,66.0368,66.0716,63497.0
2017-10-10 15:30:00,76.01,76.18,75.99,76.18,283341.0,66.0716,66.2194,66.0542,66.2194,283341.0
2017-10-11 09:30:00,76.2,76.92,76.2,76.66,115787.0,66.2368,66.8626,66.2368,66.6366,115787.0
2017-10-11 10:00:00,76.65,76.97,76.62,76.92,84469.0,66.6279,66.9061,66.6019,66.8626,84469.0
2017-10-11 10:30:00,76.91,76.96,76.8,76.89,69048.0,66.8539,66.8974,66.7583,66.8366,69048.0
2017-10-11 11:00:00,76.89,76.92,76.8,76.92,66246.0,66.8366,66.8626,66.7583,66.8626,66246.0
2017-10-11 11:30:00,76.91,77.0,76.79,76.86,66490.0,66.8539,66.9322,66.7496,66.8105,66490.0
2017-10-11 12:00:00,76.85,76.97,76.84,76.9,40858.0,66.8018,66.9061,66.7931,66.8452,40858.0
2017-10-11 12:30:00,76.89,76.93,76.74,76.79,36169.0,66.8366,66.8713,66.7062,66.7496,36169.0
2017-10-11 13:00:00,76.78,76.94,76.78,76.94,56584.0,66.7409,66.88,66.7409,66.88,56584.0
2017-10-11 13:30:00,76.94,77.03,76.84,76.86,48351.0,66.88,66.9583,66.7931,66.8105,48351.0
2017-10-11 14:00:00,76.85,76.91,76.78,76.78,47482.0,66.8018,66.8539,66.7409,66.7409,47482.0
2017-10-11 14:30:00,76.79,76.81,76.71,76.72,60556.0,66.7496,66.767,66.6801,66.6888,60556.0
2017-10-11 15:00:00,76.73,76.8,76.66,76.68,84927.0,66.6975,66.7583,66.6366,66.654,84927.0
2017-10-11 15:30:00,76.69,76.72,76.6,76.63,226708.0,66.6627,66.6888,66.5845,66.6106,226708.0
2017-10-12 09:30:00,76.5,76.68,76.34,76.59,61089.0,66.4976,66.654,66.3585,66.5758,61089.0
2017-10-12 10:00:00,76.59,76.84,76.55,76.8,57054.0,66.5758,66.7931,66.541,66.7583,57054.0
2017-10-12 10:30:00,76.81,76.85,76.54,76.62,104417.0,66.767,66.8018,66.5323,66.6019,104417.0
2017-10-12 11:00:00,76.61,76.66,76.47,76.56,133388.0,66.5932,66.6366,66.4715,66.5497,133388.0
2017-10-12 11:30:00,76.55,76.72,76.41,76.72,61649.0,66.541,66.6888,66.4193,66.6888,61649.0
2017-10-12 12:00:00,76.71,76.74,76.62,76.66,53459.0,66.6801,66.7062,66.6019,66.6366,53459.0
2017-10-12 12:30:00,76.65,76.66,76.53,76.59,52229.0,66.6279,66.6366,66.5236,66.5758,52229.0
2017-10-12 13:00:00,76.58,76.63,76.56,76.59,49295.0,66.5671,66.6106,66.5497,66.5758,49295.0
2017-10-12 13:30:00,76.58,76.76,76.53,76.74,64943.0,66.5671,66.7236,66.5236,66.7062,64943.0
2017-10-12 14:00:00,76.74,76.79,76.64,76.77,79109.0,66.7062,66.7496,66.6192,66.7322,79109.0
2017-10-12 14:30:00,76.76,76.82,76.68,76.73,102162.0,66.7236,66.7757,66.654,66.6975,102162.0
2017-10-12 15:00:00,76.73,76.78,76.54,76.55,126150.0,66.6975,66.7409,66.5323,66.541,126150.0
2017-10-12 15:30:00,76.56,76.56,76.28,76.4,390245.0,66.5497,66.5497,66.3063,66.4106,390245.0
2017-10-13 09:30:00,76.47,76.5,76.1,76.16,132850.0,66.4715,66.4976,66.1499,66.202,132850.0
2017-10-13 10:00:00,76.19,76.19,75.97,76.01,89701.0,66.2281,66.2281,66.0368,66.0716,89701.0
2017-10-13 10:30:00,76.01,76.02,75.88,76.01,90571.0,66.0716,66.0803,65.9586,66.0716,90571.0
2017-10-13 11:00:00,76.0,76.15,75.97,76.15,82597.0,66.0629,66.1933,66.0368,66.1933,82597.0
2017-10-13 11:30:00,76.16,76.22,76.09,76.17,79871.0,66.202,66.2542,66.1412,66.2107,79871.0
2017-10-13 12:00:00,76.16,76.17,76.08,76.13,57568.0,66.202,66.2107,66.1325,66.1759,57568.0
2017-10-13 12:30:00,76.13,76.17,76.08,76.15,54920.0,66.1759,66.2107,66.1325,66.1933,54920.0
2017-10-13 13:00:00,76.15,76.27,76.15,76.19,49243.0,66.1933,66.2976,66.1933,66.2281,49243.0
2017-10-13 13:30:00,76.19,76.26,76.06,76.06,50911.0,66.2281,66.2889,66.1151,66.1151,50911.0
2017-10-13 14:00:00,76.06,76.17,76.01,76.02,65382.0,66.1151,66.2107,66.0716,66.0803,65382.0
2017-10-13 14:30:00,76.02,76.13,76.02,76.1,59259.0,66.0803,66.1759,66.0803,66.1499,59259.0
2017-10-13 15:00:00,76.11,76.18,76.09,76.17,82237.0,66.1585,66.2194,66.1412,66.2107,82237.0
2017-10-13 15:30:00,76.17,76.25,76.14,76.21,283896.0,66.2107,66.2802,66.1846,66.2455,283896.0
2017-10-16 09:30:00,76.51,76.78,76.34,76.34,100146.0,66.5062,66.7409,66.3585,66.3585,100146.0
2017-10-16 10:00:00,76.35,76.36,76.01,76.06,120705.0,66.3672,66.3759,66.0716,66.1151,120705.0
2017-10-16 10:30:00,76.04,76.08,75.97,75.99,49366.0,66.0977,66.1325,66.0368,66.0542,49366.0
2017-10-16 11:00:00,75.98,76.23,75.98,76.14,67330.0,66.0455,66.2629,66.0455,66.1846,67330.0
2017-10-16 11:30:00,76.16,76.26,76.15,76.25,25517.0,66.202,66.2889,66.1933,66.2802,25517.0
2017-10-16 12:00:00,76.25,76.29,76.14,76.21,30890.0,66.2802,66.315,66.1846,66.2455,30890.0
2017-10-16 12:30:00,76.21,76.22,76.12,76.14,26335.0,66.2455,66.2542,66.1672,66.1846,26335.0
2017-10-16 13:00:00,76.14,76.21,76.05,76.18,69935.0,66.1846,66.2455,66.1064,66.2194,69935.0
2017-10-16 13:30:00,76.19,76.26,76.15,76.21,57220.0,66.2281,66.2889,66.1933,66.2455,57220.0
2017-10-16 14:00:00,76.19,76.19,76.07,76.09,32055.0,66.2281,66.2281,66.1238,66.1412,32055.0
2017-10-16 14:30:00,76.09,76.09,75.94,75.98,118377.0,66.1412,66.1412,66.0108,66.0455,118377.0
2017-10-16 15:00:00,75.98,76.17,75.98,76.1,151750.0,66.0455,66.2107,66.0455,66.1499,151750.0
2017-10-16 15:30:00,76.1,76.24,76.1,76.18,250194.0,66.1499,66.2715,66.1499,66.2194,250194.0
2017-10-17 09:30:00,76.11,76.54,76.09,76.35,134839.0,66.1585,66.5323,66.1412,66.3672,134839.0
2017-10-17 10:00:00,76.34,76.51,76.29,76.49,61911.0,66.3585,66.5062,66.315,66.4889,61911.0
2017-10-17 10:30:00,76.5,76.52,76.43,76.5,54310.0,66.4976,66.5149,66.4367,66.4976,54310.0
2017-10-17 11:00:00,76.5,76.7,76.45,76.7,115534.0,66.4976,66.6714,66.4541,66.6714,115534.0
2017-10-17 11:30:00,76.7,76.79,76.53,76.6,88417.0,66.6714,66.7496,66.5236,66.5845,88417.0
2017-10-17 12:00:00,76.59,76.72,76.56,76.59,82618.0,66.5758,66.6888,66.5497,66.5758,82618.0
2017-10-17 12:30:00,76.59,76.63,76.47,76.47,96448.0,66.5758,66.6106,66.4715,66.4715,96448.0
2017-10-17 13:00:00,76.48,76.48,76.36,76.41,64171.0,66.4802,66.4802,66.3759,66.4193,64171.0
2017-10-17 13:30:00,76.41,76.43,76.23,76.24,68167.0,66.4193,66.4367,66.2629,66.2715,68167.0
2017-10-17 14:00:00,76.22,76.27,76.18,76.18,71310.0,66.2542,66.2976,66.2194,66.2194,71310.0
2017-10-17 14:30:00,76.19,76.23,76.16,76.19,69521.0,66.2281,66.2629,66.202,66.2281,69521.0
2017-10-17 15:00:00,76.19,76.21,76.03,76.2,79181.0,66.2281,66.2455,66.089,66.2368,79181.0
2017-10-17 15:30:00,76.21,76.24,76.16,76.2,164577.0,66.2455,66.2715,66.202,66.2368,164577.0
2017-10-18 09:30:00,76.37,76.66,76.05,76.1,104932.0,66.3845,66.6366,66.1064,66.1499,104932.0
2017-10-18 10:00:00,76.1,76.17,76.02,76.06,75140.0,66.1499,66.2107,66.0803,66.1151,75140.0
2017-10-18 10:30:00,76.06,76.35,76.05,76.29,100597.0,66.1151,66.3672,66.1064,66.315,100597.0
2017-10-18 11:00:00,76.29,76.33,76.19,76.28,39976.0,66.315,66.3498,66.2281,66.3063,39976.0
2017-10-18 11:30:00,76.28,76.37,76.26,76.34,31454.0,66.3063,66.3845,66.2889,66.3585,31454.0
2017-10-18 12:00:00,76.34,76.35,76.24,76.29,37230.0,66.3585,66.3672,66.2715,66.315,37230.0
2017-10-18 12:30:00,76.3,76.32,76.24,76.27,33827.0,66.3237,66.3411,66.2715,66.2976,33827.0
2017-10-18 13:00:00,76.28,76.34,76.23,76.33,45331.0,66.3063,66.3585,66.2629,66.3498,45331.0
2017-10-18 13:30:00,76.33,76.41,76.26,76.3,59941.0,66.3498,66.4193,66.2889,66.3237,59941.0
2017-10-18 14:00:00,76.3,76.49,76.29,76.47,60560.0,66.3237,66.4889,66.315,66.4715,60560.0
2017-10-18 14:30:00,76.46,76.46,76.27,76.28,74294.0,66.4628,66.4628,66.2976,66.3063,74294.0
2017-10-18 15:00:00,76.29,76.31,76.14,76.14,102995.0,66.315,66.3324,66.1846,66.1846,102995.0
2017-10-18 15:30:00,76.14,76.16,76.0,76.03,307792.0,66.1846,66.202,66.0629,66.089,307792.0
2017-10-19 09:30:00,75.94,76.16,75.32,75.35,105167.0,66.0108,66.202,65.4718,65.4979,105167.0
2017-10-19 10:00:00,75.35,75.57,75.32,75.44,101702.0,65.4979,65.6891,65.4718,65.5761,101702.0
2017-10-19 10:30:00,75.46,75.5,75.26,75.32,139752.0,65.5935,65.6283,65.4197,65.4718,139752.0
2017-10-19 11:00:00,75.34,75.45,75.24,75.27,111684.0,65.4892,65.5848,65.4023,65.4284,111684.0
2017-10-19 11:30:00,75.26,75.36,75.23,75.25,67426.0,65.4197,65.5066,65.3936,65.411,67426.0
2017-10-19 12:00:00,75.26,75.57,75.2,75.57,62628.0,65.4197,65.6891,65.3675,65.6891,62628.0
2017-10-19 12:30:00,75.57,75.57,75.45,75.52,54225.0,65.6891,65.6891,65.5848,65.6457,54225.0
2017-10-19 13:00:00,75.52,75.56,75.44,75.49,78992.0,65.6457,65.6805,65.5761,65.6196,78992.0
2017-10-19 13:30:00,75.5,75.5,75.37,75.44,87792.0,65.6283,65.6283,65.5153,65.5761,87792.0
2017-10-19 14:00:00,75.44,75.62,75.42,75.61,70170.0,65.5761,65.7326,65.5588,65.7239,70170.0
2017-10-19 14:30:00,75.62,75.78,75.58,75.78,101361.0,65.7326,65.8717,65.6978,65.8717,101361.0
2017-10-19 15:00:00,75.78,75.87,75.72,75.86,105418.0,65.8717,65.9499,65.8195,65.9412,105418.0
2017-10-19 15:30:00,75.86,75.86,75.7,75.83,241021.0,65.9412,65.9412,65.8022,65.9152,241021.0
2017-10-20 09:30:00,76.05,76.13,75.71,75.97,113199.0,66.1064,66.1759,65.8108,66.0368,113199.0
2017-10-20 10:00:00,75.97,75.99,75.84,75.84,47880.0,66.0368,66.0542,65.9238,65.9238,47880.0
2017-10-20 10:30:00,75.84,75.97,75.83,75.92,54662.0,65.9238,66.0368,65.9152,65.9934,54662.0
2017-10-20 11:00:00,75.94,76.03,75.91,75.95,46460.0,66.0108,66.089,65.9847,66.0195,46460.0
2017-10-20 11:30:00,75.94,75.99,75.84,75.89,74209.0,66.0108,66.0542,65.9238,65.9673,74209.0
2017-10-20 12:00:00,75.88,76.04,75.83,76.04,46661.0,65.9586,66.0977,65.9152,66.0977,46661.0
2017-10-20 12:30:00,76.03,76.09,76.01,76.05,30469.0,66.089,66.1412,66.0716,66.1064,30469.0
2017-10-20 13:00:00,76.06,76.1,76.04,76.08,25249.0,66.1151,66.1499,66.0977,66.1325,25249.0
2017-10-20 13:30:00,76.07,76.08,75.97,76.01,30398.0,66.1238,66.1325,66.0368,66.0716,30398.0
2017-10-20 14:00:00,76.02,76.14,75.99,76.09,55229.0,66.0803,66.1846,66.0542,66.1412,55229.0
2017-10-20 14:30:00,76.09,76.09,75.97,75.99,56835.0,66.1412,66.1412,66.0368,66.0542,56835.0
2017-10-20 15:00:00,75.99,76.16,75.98,76.14,68657.0,66.0542,66.202,66.0455,66.1846,68657.0
2017-10-20 15:30:00,76.14,76.17,75.98,76.17,300743.0,66.1846,66.2107,66.0455,66.2107,300743.0
2017-10-23 09:30:00,76.27,76.34,75.82,76.06,87544.0,66.2976,66.3585,65.9065,66.1151,87544.0
2017-10-23 10:00:00,76.05,76.33,75.98,76.26,308229.0,66.1064,66.3498,66.0455,66.2889,308229.0
2017-10-23 10:30:00,76.28,76.38,76.03,76.07,157505.0,66.3063,66.3932,66.089,66.1238,157505.0
2017-10-23 11:00:00,76.07,76.18,75.85,75.96,65510.0,66.1238,66.2194,65.9325,66.0282,65510.0
2017-10-23 11:30:00,75.97,76.01,75.91,75.92,53648.0,66.0368,66.0716,65.9847,65.9934,53648.0
2017-10-23 12:00:00,75.93,75.96,75.71,75.72,59714.0,66.0021,66.0282,65.8108,65.8195,59714.0
2017-10-23 12:30:00,75.73,75.76,75.7,75.75,46233.0,65.8282,65.8543,65.8022,65.8456,46233.0
2017-10-23 13:00:00,75.75,75.76,75.58,75.62,56644.0,65.8456,65.8543,65.6978,65.7326,56644.0
2017-10-23 13:30:00,75.62,75.71,75.56,75.68,52048.0,65.7326,65.8108,65.6805,65.7848,52048.0
2017-10-23 14:00:00,75.68,75.82,75.63,75.75,57998.0,65.7848,65.9065,65.7413,65.8456,57998.0
2017-10-23 14:30:00,75.75,75.76,75.63,75.64,74087.0,65.8456,65.8543,65.7413,65.75,74087.0
2017-10-23 15:00:00,75.64,75.78,75.63,75.78,74286.0,65.75,65.8717,65.7413,65.8717,74286.0
2017-10-23 15:30:00,75.78,75.79,75.53,75.56,280986.0,65.8717,65.8804,65.6544,65.6805,280986.0
2017-10-24 09:30:00,75.56,75.7,75.31,75.5,95813.0,65.6805,65.8022,65.4631,65.6283,95813.0
2017-10-24 10:00:00,75.51,75.65,75.48,75.65,62797.0,65.637,65.7587,65.6109,65.7587,62797.0
2017-10-24 10:30:00,75.66,75.69,75.43,75.64,69426.0,65.7674,65.7935,65.5675,65.75,69426.0
2017-10-24 11:00:00,75.64,75.74,75.62,75.72,73200.0,65.75,65.8369,65.7326,65.8195,73200.0
2017-10-24 11:30:00,75.73,75.73,75.5,75.56,52027.0,65.8282,65.8282,65.6283,65.6805,52027.0
2017-10-24 12:00:00,75.56,75.59,75.51,75.52,42597.0,65.6805,65.7065,65.637,65.6457,42597.0
2017-10-24 12:30:00,75.53,75.54,75.4,75.4,44838.0,65.6544,65.6631,65.5414,65.5414,44838.0
2017-10-24 13:00:00,75.39,75.47,75.37,75.4,52531.0,65.5327,65.6022,65.5153,65.5414,52531.0
2017-10-24 13:30:00,75.4,75.4,75.3,75.39,43254.0,65.5414,65.5414,65.4545,65.5327,43254.0
2017-10-24 14:00:00,75.39,75.56,75.37,75.51,43886.0,65.5327,65.6805,65.5153,65.637,43886.0
2017-10-24 14:30:00,75.52,75.53,75.28,75.34,61462.0,65.6457,65.6544,65.4371,65.4892,61462.0
2017-10-24 15:00:00,75.35,75.39,75.22,75.34,96100.0,65.4979,65.5327,65.3849,65.4892,96100.0
2017-10-24 15:30:00,75.34,75.45,75.3,75.34,276593.0,65.4892,65.5848,65.4545,65.4892,276593.0
2017-10-25 09:30:00,75.0,75.29,74.81,75.23,99538.0,65.1937,65.4458,65.0285,65.3936,99538.0
2017-10-25 10:00:00,75.25,75.31,74.85,75.0,129546.0,65.411,65.4631,65.0633,65.1937,129546.0
2017-10-25 10:30:00,74.98,75.02,74.58,74.6,100738.0,65.1763,65.2111,64.8286,64.846,100738.0
2017-10-25 11:00:00,74.59,74.79,74.47,74.48,117066.0,64.8373,65.0111,64.733,64.7417,117066.0
2017-10-25 11:30:00,74.47,74.54,74.34,74.37,114437.0,64.733,64.7938,64.62,64.646,114437.0
2017-10-25 12:00:00,74.36,74.43,74.25,74.27,81214.0,64.6374,64.6982,64.5417,64.5591,81214.0
2017-10-25 12:30:00,74.27,74.41,74.18,74.37,94621.0,64.5591,64.6808,64.4809,64.646,94621.0
2017-10-25 13:00:00,74.39,74.51,74.32,74.43,93092.0,64.6634,64.7677,64.6026,64.6982,93092.0
2017-10-25 13:30:00,74.44,74.6,74.35,74.58,102357.0,64.7069,64.846,64.6287,64.8286,102357.0
2017-10-25 14:00:00,74.59,74.67,74.47,74.66,113596.0,64.8373,64.9068,64.733,64.8981,113596.0
2017-10-25 14:30:00,74.66,74.68,74.55,74.63,82638.0,64.8981,64.9155,64.8025,64.8721,82638.0
2017-10-25 15:00:00,74.62,74.83,74.59,74.77,113484.0,64.8634,65.0459,64.8373,64.9937,113484.0
2017-10-25 15:30:00,74.77,74.82,74.55,74.67,334253.0,64.9937,65.0372,64.8025,64.9068,334253.0
2017-10-26 09:30:00,75.21,75.89,75.21,75.85,125256.0,65.3762,65.9673,65.3762,65.9325,125256.0
2017-10-26 10:00:00,75.85,75.97,75.67,75.95,111598.0,65.9325,66.0368,65.7761,66.0195,111598.0
2017-10-26 10:30:00,75.96,76.0,75.75,75.81,211380.0,66.0282,66.0629,65.8456,65.8978,211380.0
2017-10-26 11:00:00,75.84,75.98,75.73,75.78,77664.0,65.9238,66.0455,65.8282,65.8717,77664.0
2017-10-26 11:30:00,75.76,75.96,75.74,75.84,61002.0,65.8543,66.0282,65.8369,65.9238,61002.0
2017-10-26 12:00:00,75.84,75.96,75.78,75.94,44290.0,65.9238,66.0282,65.8717,66.0108,44290.0
2017-10-26 12:30:00,75.96,75.96,75.7,75.82,52373.0,66.0282,66.0282,65.8022,65.9065,52373.0
2017-10-26 13:00:00,75.82,75.88,75.76,75.85,62180.0,65.9065,65.9586,65.8543,65.9325,62180.0
2017-10-26 13:30:00,75.86,75.97,75.85,75.89,82000.0,65.9412,66.0368,65.9325,65.9673,82000.0
2017-10-26 14:00:00,75.9,76.06,75.89,75.98,69887.0,65.976,66.1151,65.9673,66.0455,69887.0
2017-10-26 14:30:00,75.97,76.12,75.96,76.11,93705.0,66.0368,66.1672,66.0282,66.1585,93705.0
2017-10-26 15:00:00,76.11,76.13,76.0,76.09,101892.0,66.1585,66.1759,66.0629,66.1412,101892.0
2017-10-26 15:30:00,76.09,76.15,75.85,75.85,389457.0,66.1412,66.1933,65.9325,65.9325,389457.0
2017-10-27 09:30:00,75.99,76.05,75.52,75.71,105700.0,66.0542,66.1064,65.6457,65.8108,105700.0
2017-10-27 10:00:00,75.72,75.83,75.45,75.46,185004.0,65.8195,65.9152,65.5848,65.5935,185004.0
2017-10-27 10:30:00,75.47,75.55,75.29,75.31,94463.0,65.6022,65.6718,65.4458,65.4631,94463.0
2017-10-27 11:00:00,75.31,75.43,75.13,75.3,122291.0,65.4631,65.5675,65.3067,65.4545,122291.0
2017-10-27 11:30:00,75.3,75.54,75.29,75.42,120882.0,65.4545,65.6631,65.4458,65.5588,120882.0
2017-10-27 12:00:00,75.41,75.51,75.35,75.45,82642.0,65.5501,65.637,65.4979,65.5848,82642.0
2017-10-27 12:30:00,75.45,75.59,75.38,75.47,65602.0,65.5848,65.7065,65.524,65.6022,65602.0
2017-10-27 13:00:00,75.49,75.56,75.49,75.52,33699.0,65.6196,65.6805,65.6196,65.6457,33699.0
2017-10-27 13:30:00,75.52,75.56,75.4,75.44,47717.0,65.6457,65.6805,65.5414,65.5761,47717.0
2017-10-27 14:00:00,75.42,75.46,75.3,75.37,58338.0,65.5588,65.5935,65.4545,65.5153,58338.0
2017-10-27 14:30:00,75.37,75.46,75.36,75.37,64984.0,65.5153,65.5935,65.5066,65.5153,64984.0
2017-10-27 15:00:00,75.38,75.44,75.36,75.39,122110.0,65.524,65.5761,65.5066,65.5327,122110.0
2017-10-27 15:30:00,75.4,75.41,75.14,75.24,444975.0,65.5414,65.5501,65.3154,65.4023,444975.0
2017-10-30 09:30:00,74.92,75.17,74.68,74.72,108781.0,65.1241,65.3414,64.9155,64.9503,108781.0
2017-10-30 10:00:00,74.74,74.74,74.34,74.39,157107.0,64.9677,64.9677,64.62,64.6634,157107.0
2017-10-30 10:30:00,74.4,74.73,74.4,74.67,119541.0,64.6721,64.959,64.6721,64.9068,119541.0
2017-10-30 11:00:00,74.67,74.86,74.62,74.75,81371.0,64.9068,65.072,64.8634,64.9764,81371.0
2017-10-30 11:30:00,74.77,74.77,74.41,74.48,140775.0,64.9937,64.9937,64.6808,64.7417,140775.0
2017-10-30 12:00:00,74.48,74.63,74.4,74.53,122317.0,64.7417,64.8721,64.6721,64.7851,122317.0
2017-10-30 12:30:00,74.52,74.55,74.39,74.4,77107.0,64.7764,64.8025,64.6634,64.6721,77107.0
2017-10-30 13:00:00,74.39,74.55,74.39,74.52,108097.0,64.6634,64.8025,64.6634,64.7764,108097.0
2017-10-30 13:30:00,74.52,74.79,74.5,74.67,85528.0,64.7764,65.0111,64.7591,64.9068,85528.0
2017-10-30 14:00:00,74.67,74.78,74.65,74.74,116539.0,64.9068,65.0024,64.8894,64.9677,116539.0
2017-10-30 14:30:00,74.74,74.89,74.72,74.87,102874.0,64.9677,65.0981,64.9503,65.0807,102874.0
2017-10-30 15:00:00,74.86,74.89,74.74,74.89,124108.0,65.072,65.0981,64.9677,65.0981,124108.0
2017-10-30 15:30:00,74.89,75.07,74.87,74.95,301160.0,65.0981,65.2545,65.0807,65.1502,301160.0
2017-10-31 09:30:00,74.82,75.15,74.68,75.08,78065.0,65.0372,65.3241,64.9155,65.2632,78065.0
2017-10-31 10:00:00,75.09,75.11,74.95,75.02,49891.0,65.2719,65.2893,65.1502,65.2111,49891.0
2017-10-31 10:30:00,75.03,75.06,74.58,74.61,78551.0,65.2198,65.2458,64.8286,64.8547,78551.0
2017-10-31 11:00:00,74.6,74.73,74.48,74.7,120981.0,64.846,64.959,64.7417,64.9329,120981.0
2017-10-31 11:30:00,74.7,74.84,74.48,74.56,103304.0,64.9329,65.0546,64.7417,64.8112,103304.0
2017-10-31 12:00:00,74.58,74.63,74.49,74.55,78066.0,64.8286,64.8721,64.7504,64.8025,78066.0
2017-10-31 12:30:00,74.56,74.56,74.44,74.56,98065.0,64.8112,64.8112,64.7069,64.8112,98065.0
2017-10-31 13:00:00,74.55,74.66,74.43,74.43,87951.0,64.8025,64.8981,64.6982,64.6982,87951.0
2017-10-31 13:30:00,74.46,74.56,74.44,74.53,63392.0,64.7243,64.8112,64.7069,64.7851,63392.0
2017-10-31 14:00:00,74.53,74.61,74.5,74.52,82128.0,64.7851,64.8547,64.7591,64.7764,82128.0
2017-10-31 14:30:00,74.53,74.56,74.39,74.45,152511.0,64.7851,64.8112,64.6634,64.7156,152511.0
2017-10-31 15:00:00,74.46,74.59,74.44,74.58,124891.0,64.7243,64.8373,64.7069,64.8286,124891.0
2017-10-31 15:30:00,74.58,74.6,74.42,74.46,319236.0,64.8286,64.846,64.6895,64.7243,319236.0
2017-11-01 09:30:00,74.54,74.73,74.27,74.43,102208.0,64.7938,64.959,64.5591,64.6982,102208.0
2017-11-01 10:00:00,74.41,74.89,74.38,74.66,146022.0,64.6808,65.0981,64.6547,64.8981,146022.0
2017-11-01 10:30:00,74.65,74.91,74.56,74.8,91119.0,64.8894,65.1154,64.8112,65.0198,91119.0
2017-11-01 11:00:00,74.79,74.84,74.57,74.78,106987.0,65.0111,65.0546,64.8199,65.0024,106987.0
2017-11-01 11:30:00,74.77,74.95,74.57,74.88,114291.0,64.9937,65.1502,64.8199,65.0894,114291.0
2017-11-01 12:00:00,74.87,74.88,74.63,74.77,83362.0,65.0807,65.0894,64.8721,64.9937,83362.0
2017-11-01 12:30:00,74.78,74.9,74.61,74.61,68974.0,65.0024,65.1068,64.8547,64.8547,68974.0
2017-11-01 13:00:00,74.61,74.76,74.59,74.72,62706.0,64.8547,64.9851,64.8373,64.9503,62706.0
2017-11-01 13:30:00,74.71,74.79,74.57,74.66,81809.0,64.9416,65.0111,64.8199,64.8981,81809.0
2017-11-01 14:00:00,74.66,74.81,74.6,74.7,95185.0,64.8981,65.0285,64.846,64.9329,95185.0
2017-11-01 14:30:00,74.69,74.79,74.65,74.68,73127.0,64.9242,65.0111,64.8894,64.9155,73127.0
2017-11-01 15:00:00,74.68,74.68,74.48,74.55,119577.0,64.9155,64.9155,64.7417,64.8025,119577.0
2017-11-01 15:30:00,74.55,74.57,74.26,74.33,356871.0,64.8025,64.8199,64.5504,64.6113,356871.0
2017-11-02 09:30:00,79.26,80.48,76.21,80.13,799563.0,68.8967,69.9572,66.2455,69.6529,799563.0
2017-11-02 10:00:00,80.16,80.66,79.33,79.5,499177.0,69.679,70.1136,68.9575,69.1053,499177.0
2017-11-02 10:30:00,79.51,80.05,78.96,79.18,405898.0,69.114,69.5834,68.6359,68.8271,405898.0
2017-11-02 11:00:00,79.23,79.49,78.97,79.09,163113.0,68.8706,69.0966,68.6446,68.7489,163113.0
2017-11-02 11:30:00,79.09,79.24,78.78,78.87,173783.0,68.7489,68.8793,68.4794,68.5577,173783.0
2017-11-02 12:00:00,78.87,79.1,78.81,78.87,203427.0,68.5577,68.7576,68.5055,68.5577,203427.0
2017-11-02 12:30:00,78.85,78.89,78.35,78.85,181566.0,68.5403,68.5751,68.1057,68.5403,181566.0
2017-11-02 13:00:00,78.85,79.15,78.84,79.05,178306.0,68.5403,68.8011,68.5316,68.7141,178306.0
2017-11-02 13:30:00,79.05,79.27,79.0,79.17,167565.0,68.7141,68.9054,68.6707,68.8184,167565.0
2017-11-02 14:00:00,79.14,79.25,79.04,79.23,143677.0,68.7924,68.888,68.7054,68.8706,143677.0
2017-11-02 14:30:00,79.23,79.23,78.89,78.95,180522.0,68.8706,68.8706,68.5751,68.6272,180522.0
2017-11-02 15:00:00,78.97,79.26,78.97,79.2,204900.0,68.6446,68.8967,68.6446,68.8445,204900.0
2017-11-02 15:30:00,79.2,79.38,79.13,79.16,717391.0,68.8445,69.001,68.7837,68.8098,717391.0
2017-11-03 09:30:00,78.55,80.09,78.54,80.09,311659.0,68.2795,69.6182,68.2708,69.6182,311659.0
2017-11-03 10:00:00,80.07,80.22,79.69,79.69,154922.0,69.6008,69.7312,69.2705,69.2705,154922.0
2017-11-03 10:30:00,79.72,79.79,79.49,79.5,125062.0,69.2965,69.3574,69.0966,69.1053,125062.0
2017-11-03 11:00:00,79.5,79.79,79.42,79.75,121923.0,69.1053,69.3574,69.0358,69.3226,121923.0
2017-11-03 11:30:00,79.75,79.75,79.55,79.71,76598.0,69.3226,69.3226,69.1488,69.2878,76598.0
2017-11-03 12:00:00,79.72,79.81,79.56,79.57,81473.0,69.2965,69.3748,69.1575,69.1661,81473.0
2017-11-03 12:30:00,79.57,79.62,79.4,79.56,120716.0,69.1661,69.2096,69.0184,69.1575,120716.0
2017-11-03 13:00:00,79.56,79.68,79.44,79.45,93108.0,69.1575,69.2618,69.0531,69.0618,93108.0
2017-11-03 13:30:00,79.46,79.51,79.05,79.17,157195.0,69.0705,69.114,68.7141,68.8184,157195.0
2017-11-03 14:00:00,79.17,79.21,79.09,79.18,122497.0,68.8184,68.8532,68.7489,68.8271,122497.0
2017-11-03 14:30:00,79.17,79.19,78.92,78.97,115133.0,68.8184,68.8358,68.6011,68.6446,115133.0
2017-11-03 15:00:00,78.96,79.15,78.94,79.05,152467.0,68.6359,68.8011,68.6185,68.7141,152467.0
2017-11-03 15:30:00,79.06,79.13,78.84,78.92,477780.0,68.7228,68.7837,68.5316,68.6011,477780.0
2017-11-06 09:30:00,79.01,79.31,78.81,79.1,100168.0,68.6794,68.9401,68.5055,68.7576,100168.0
2017-11-06 10:00:00,79.09,79.29,79.09,79.23,82632.0,68.7489,68.9228,68.7489,68.8706,82632.0
2017-11-06 10:30:00,79.23,79.36,79.16,79.22,76728.0,68.8706,68.9836,68.8098,68.8619,76728.0
2017-11-06 11:00:00,79.22,79.57,79.22,79.56,114886.0,68.8619,69.1661,68.8619,69.1575,114886.0
2017-11-06 11:30:00,79.57,79.78,79.55,79.78,78830.0,69.1661,69.3487,69.1488,69.3487,78830.0
2017-11-06 12:00:00,79.78,79.83,79.71,79.73,66691.0,69.3487,69.3921,69.2878,69.3052,66691.0
2017-11-06 12:30:00,79.73,79.84,79.69,79.81,70697.0,69.3052,69.4008,69.2705,69.3748,70697.0
2017-11-06 13:00:00,79.81,79.81,79.72,79.81,48410.0,69.3748,69.3748,69.2965,69.3748,48410.0
2017-11-06 13:30:00,79.81,79.88,79.75,79.86,64769.0,69.3748,69.4356,69.3226,69.4182,64769.0
2017-11-06 14:00:00,79.86,79.9,79.75,79.77,77929.0,69.4182,69.453,69.3226,69.34,77929.0
2017-11-06 14:30:00,79.77,79.84,79.68,79.84,73588.0,69.34,69.4008,69.2618,69.4008,73588.0
2017-11-06 15:00:00,79.84,79.85,79.69,79.77,86144.0,69.4008,69.4095,69.2705,69.34,86144.0
2017-11-06 15:30:00,79.77,79.95,79.58,79.88,406529.0,69.34,69.4965,69.1748,69.4356,406529.0
2017-11-07 09:30:00,80.0,81.17,79.94,81.09,237977.0,69.5399,70.5569,69.4878,70.4874,237977.0
2017-11-07 10:00:00,81.09,81.25,80.82,81.01,127726.0,70.4874,70.6265,70.2527,70.4179,127726.0
2017-11-07 10:30:00,81.0,81.01,80.66,80.86,98054.0,70.4092,70.4179,70.1136,70.2875,98054.0
2017-11-07 11:00:00,80.87,80.9,80.5,80.79,130544.0,70.2962,70.3222,69.9745,70.2266,130544.0
2017-11-07 11:30:00,80.79,80.85,80.62,80.7,122442.0,70.2266,70.2788,70.0789,70.1484,122442.0
2017-11-07 12:00:00,80.69,80.8,80.59,80.78,116546.0,70.1397,70.2353,70.0528,70.2179,116546.0
2017-11-07 12:30:00,80.78,80.84,80.7,80.82,88409.0,70.2179,70.2701,70.1484,70.2527,88409.0
2017-11-07 13:00:00,80.83,80.84,80.75,80.82,79636.0,70.2614,70.2701,70.1919,70.2527,79636.0
2017-11-07 13:30:00,80.82,80.83,80.73,80.79,101418.0,70.2527,70.2614,70.1745,70.2266,101418.0
2017-11-07 14:00:00,80.78,80.82,80.72,80.73,131480.0,70.2179,70.2527,70.1658,70.1745,131480.0
2017-11-07 14:30:00,80.72,80.82,80.71,80.77,92318.0,70.1658,70.2527,70.1571,70.2092,92318.0
2017-11-07 15:00:00,80.77,80.88,80.7,80.88,147865.0,70.2092,70.3049,70.1484,70.3049,147865.0
2017-11-07 15:30:00,80.87,81.08,80.85,81.02,510201.0,70.2962,70.4787,70.2788,70.4266,510201.0
2017-11-08 09:30:00,80.56,81.65,80.03,81.43,141388.0,70.0267,70.9742,69.566,70.7829,141388.0
2017-11-08 10:00:00,81.45,81.46,80.82,81.0,94008.0,70.8003,70.809,70.2527,70.4092,94008.0
2017-11-08 10:30:00,80.99,81.37,80.93,81.07,235691.0,70.4005,70.7308,70.3483,70.47,235691.0
2017-11-08 11:00:00,81.09,81.11,80.92,80.98,80605.0,70.4874,70.5048,70.3396,70.3918,80605.0
2017-11-08 11:30:00,80.98,81.09,80.95,80.95,70605.0,70.3918,70.4874,70.3657,70.3657,70605.0
2017-11-08 12:00:00,80.95,81.0,80.9,80.93,39919.0,70.3657,70.4092,70.3222,70.3483,39919.0
2017-11-08 12:30:00,80.94,81.14,80.9,81.07,71863.0,70.357,70.5309,70.3222,70.47,71863.0
2017-11-08 13:00:00,81.07,81.25,81.07,81.22,67407.0,70.47,70.6265,70.47,70.6004,67407.0
2017-11-08 13:30:00,81.23,81.23,81.1,81.23,66265.0,70.6091,70.6091,70.4961,70.6091,66265.0
2017-11-08 14:00:00,81.22,81.39,81.19,81.39,126871.0,70.6004,70.7482,70.5743,70.7482,126871.0
2017-11-08 14:30:00,81.39,81.47,81.26,81.31,95757.0,70.7482,70.8177,70.6352,70.6786,95757.0
2017-11-08 15:00:00,81.32,81.32,81.11,81.23,109160.0,70.6873,70.6873,70.5048,70.6091,109160.0
2017-11-08 15:30:00,81.23,81.29,81.08,81.14,338475.0,70.6091,70.6613,70.4787,70.5309,338475.0
2017-11-09 09:30:00,80.86,81.15,80.24,80.24,97161.0,70.2875,70.5396,69.7485,69.7485,97161.0
2017-11-09 10:00:00,80.24,80.42,79.95,79.95,184557.0,69.7485,69.905,69.4965,69.4965,184557.0
2017-11-09 10:30:00,79.95,80.1,79.81,79.89,122108.0,69.4965,69.6268,69.3748,69.4443,122108.0
2017-11-09 11:00:00,79.89,79.97,79.5,79.53,143307.0,69.4443,69.5138,69.1053,69.1314,143307.0
2017-11-09 11:30:00,79.54,79.56,79.16,79.24,134234.0,69.1401,69.1575,68.8098,68.8793,134234.0
2017-11-09 12:00:00,79.23,79.26,78.8,79.07,185192.0,68.8706,68.8967,68.4968,68.7315,185192.0
2017-11-09 12:30:00,79.09,79.46,79.04,79.39,74798.0,68.7489,69.0705,68.7054,69.0097,74798.0
2017-11-09 13:00:00,79.41,79.52,79.36,79.47,32665.0,69.0271,69.1227,68.9836,69.0792,32665.0
2017-11-09 13:30:00,79.46,79.52,79.39,79.41,53649.0,69.0705,69.1227,69.0097,69.0271,53649.0
2017-11-09 14:00:00,79.41,79.8,79.41,79.73,103783.0,69.0271,69.3661,69.0271,69.3052,103783.0
2017-11-09 14:30:00,79.73,79.78,79.6,79.65,109218.0,69.3052,69.3487,69.1922,69.2357,109218.0
2017-11-09 15:00:00,79.65,79.67,79.53,79.54,131605.0,69.2357,69.2531,69.1314,69.1401,131605.0
2017-11-09 15:30:00,79.54,79.68,79.5,79.54,356428.0,69.1401,69.2618,69.1053,69.1401,356428.0
2017-11-10 09:30:00,79.15,79.77,79.04,79.07,94539.0,68.8011,69.34,68.7054,68.7315,94539.0
2017-11-10 10:00:00,79.06,79.24,78.79,79.14,78959.0,68.7228,68.8793,68.4881,68.7924,78959.0
2017-11-10 10:30:00,79.14,79.31,78.94,79.31,78481.0,68.7924,68.9401,68.6185,68.9401,78481.0
2017-11-10 11:00:00,79.32,79.5,79.25,79.45,74146.0,68.9488,69.1053,68.888,69.0618,74146.0
2017-11-10 11:30:00,79.47,79.62,79.43,79.61,64266.0,69.0792,69.2096,69.0444,69.2009,64266.0
2017-11-10 12:00:00,79.61,79.72,79.57,79.62,59581.0,69.2009,69.2965,69.1661,69.2096,59581.0
2017-11-10 12:30:00,79.63,79.64,79.49,79.49,60893.0,69.2183,69.227,69.0966,69.0966,60893.0
2017-11-10 13:00:00,79.49,79.5,79.39,79.49,58135.0,69.0966,69.1053,69.0097,69.0966,58135.0
2017-11-10 13:30:00,79.49,79.5,79.23,79.26,74404.0,69.0966,69.1053,68.8706,68.8967,74404.0
2017-11-10 14:00:00,79.26,79.56,79.26,79.52,78864.0,68.8967,69.1575,68.8967,69.1227,78864.0
2017-11-10 14:30:00,79.52,79.69,79.41,79.62,85335.0,69.1227,69.2705,69.0271,69.2096,85335.0
2017-11-10 15:00:00,79.63,79.74,79.51,79.71,110723.0,69.2183,69.3139,69.114,69.2878,110723.0
2017-11-10 15:30:00,79.7,79.78,79.54,79.6,375688.0,69.2791,69.3487,69.1401,69.1922,375688.0
2017-11-13 09:30:00,79.58,79.94,79.55,79.86,218239.0,69.1748,69.4878,69.1488,69.4182,218239.0
2017-11-13 10:00:00,79.88,79.92,79.64,79.8,41082.0,69.4356,69.4704,69.227,69.3661,41082.0
2017-11-13 10:30:00,79.8,79.92,79.78,79.82,55961.0,69.3661,69.4704,69.3487,69.3835,55961.0
2017-11-13 11:00:00,79.82,79.84,79.7,79.73,58750.0,69.3835,69.4008,69.2791,69.3052,58750.0
2017-11-13 11:30:00,79.74,79.96,79.74,79.9,48532.0,69.3139,69.5052,69.3139,69.453,48532.0
2017-11-13 12:00:00,79.91,79.93,79.74,79.74,51016.0,69.4617,69.4791,69.3139,69.3139,51016.0
2017-11-13 12:30:00,79.72,79.9,79.72,79.87,38476.0,69.2965,69.453,69.2965,69.4269,38476.0
2017-11-13 13:00:00,79.87,79.87,79.81,79.84,42620.0,69.4269,69.4269,69.3748,69.4008,42620.0
2017-11-13 13:30:00,79.84,79.85,79.69,79.76,42054.0,69.4008,69.4095,69.2705,69.3313,42054.0
2017-11-13 14:00:00,79.76,79.81,79.72,79.78,57388.0,69.3313,69.3748,69.2965,69.3487,57388.0
2017-11-13 14:30:00,79.79,79.83,79.72,79.75,71334.0,69.3574,69.3921,69.2965,69.3226,71334.0
2017-11-13 15:00:00,79.75,79.84,79.74,79.79,89317.0,69.3226,69.4008,69.3139,69.3574,89317.0
2017-11-13 15:30:00,79.79,79.81,79.69,79.74,230082.0,69.3574,69.3748,69.2705,69.3139,230082.0
2017-11-14 09:30:00,79.55,79.86,79.41,79.7,94076.0,69.4099,69.6804,69.2878,69.5408,94076.0
2017-11-14 10:00:00,79.7,79.75,79.5,79.62,77955.0,69.5408,69.5844,69.3663,69.471,77955.0
2017-11-14 10:30:00,79.63,79.83,79.52,79.8,69586.0,69.4797,69.6542,69.3838,69.6281,69586.0
2017-11-14 11:00:00,79.8,79.83,79.72,79.76,69175.0,69.6281,69.6542,69.5583,69.5932,69175.0
2017-11-14 11:30:00,79.78,80.02,79.77,79.98,87355.0,69.6106,69.82,69.6019,69.7851,87355.0
2017-11-14 12:00:00,79.98,80.05,79.88,79.9,38059.0,69.7851,69.8462,69.6979,69.7153,38059.0
2017-11-14 12:30:00,79.91,79.99,79.77,79.82,79058.0,69.724,69.7938,69.6019,69.6455,79058.0
2017-11-14 13:00:00,79.82,79.85,79.73,79.77,48864.0,69.6455,69.6717,69.567,69.6019,48864.0
2017-11-14 13:30:00,79.77,79.77,79.65,79.68,34563.0,69.6019,69.6019,69.4972,69.5234,34563.0
2017-11-14 14:00:00,79.68,79.68,79.51,79.54,50357.0,69.5234,69.5234,69.375,69.4012,50357.0
2017-11-14 14:30:00,79.54,79.64,79.53,79.62,56117.0,69.4012,69.4885,69.3925,69.471,56117.0
2017-11-14 15:00:00,79.63,79.63,79.47,79.47,80497.0,69.4797,69.4797,69.3401,69.3401,80497.0
2017-11-14 15:30:00,79.47,79.51,79.38,79.46,226244.0,69.3401,69.375,69.2616,69.3314,226244.0
2017-11-15 09:30:00,79.0,79.32,78.71,79.22,158568.0,68.93,69.2092,68.677,69.122,158568.0
2017-11-15 10:00:00,79.22,79.43,79.05,79.41,102241.0,69.122,69.3052,68.9737,69.2878,102241.0
2017-11-15 10:30:00,79.43,79.49,79.21,79.26,85927.0,69.3052,69.3576,69.1133,69.1569,85927.0
2017-11-15 11:00:00,79.28,79.52,79.28,79.42,79437.0,69.1743,69.3838,69.1743,69.2965,79437.0
2017-11-15 11:30:00,79.43,79.48,79.23,79.48,68055.0,69.3052,69.3489,69.1307,69.3489,68055.0
2017-11-15 12:00:00,79.47,79.5,79.34,79.4,51419.0,69.3401,69.3663,69.2267,69.279,51419.0
2017-11-15 12:30:00,79.41,79.43,79.18,79.22,69431.0,69.2878,69.3052,69.0871,69.122,69431.0
2017-11-15 13:00:00,79.22,79.23,79.12,79.2,63767.0,69.122,69.1307,69.0347,69.1045,63767.0
2017-11-15 13:30:00,79.2,79.25,79.16,79.17,54658.0,69.1045,69.1482,69.0696,69.0784,54658.0
2017-11-15 14:00:00,79.18,79.3,79.13,79.23,88645.0,69.0871,69.1918,69.0435,69.1307,88645.0
2017-11-15 14:30:00,79.22,79.42,79.17,79.4,68512.0,69.122,69.2965,69.0784,69.279,68512.0
2017-11-15 15:00:00,79.4,79.47,79.04,79.09,67377.0,69.279,69.3401,68.9649,69.0086,67377.0
2017-11-15 15:30:00,79.09,79.11,78.74,78.81,454637.0,69.0086,69.026,68.7032,68.7643,454637.0
2017-11-16 09:30:00,78.79,79.22,78.79,78.86,92875.0,68.7468,69.122,68.7468,68.8079,92875.0
2017-11-16 10:00:00,78.86,79.04,78.75,78.79,81158.0,68.8079,68.9649,68.7119,68.7468,81158.0
2017-11-16 10:30:00,78.79,79.02,78.77,78.88,97777.0,68.7468,68.9475,68.7294,68.8253,97777.0
2017-11-16 11:00:00,78.89,78.95,78.83,78.9,61628.0,68.8341,68.8864,68.7817,68.8428,61628.0
2017-11-16 11:30:00,78.9,78.92,78.84,78.91,67094.0,68.8428,68.8602,68.7904,68.8515,67094.0
2017-11-16 12:00:00,78.92,78.98,78.82,78.98,49888.0,68.8602,68.9126,68.773,68.9126,49888.0
2017-11-16 12:30:00,78.98,79.06,78.91,78.93,48615.0,68.9126,68.9824,68.8515,68.869,48615.0
2017-11-16 13:00:00,78.95,78.95,78.68,78.69,53769.0,68.8864,68.8864,68.6508,68.6596,53769.0
2017-11-16 13:30:00,78.7,78.72,78.41,78.45,149986.0,68.6683,68.6857,68.4152,68.4501,149986.0
2017-11-16 14:00:00,78.45,78.54,78.4,78.51,131721.0,68.4501,68.5287,68.4065,68.5025,131721.0
2017-11-16 14:30:00,78.52,78.54,78.35,78.46,96914.0,68.5112,68.5287,68.3629,68.4589,96914.0
2017-11-16 15:00:00,78.47,78.64,78.46,78.61,116544.0,68.4676,68.6159,68.4589,68.5897,116544.0
2017-11-16 15:30:00,78.62,78.66,78.46,78.53,247039.0,68.5985,68.6334,68.4589,68.5199,247039.0
2017-11-17 09:30:00,78.32,78.55,78.05,78.24,184622.0,68.3367,68.5374,68.1011,68.2669,184622.0
2017-11-17 10:00:00,78.24,78.65,78.23,78.39,75221.0,68.2669,68.6246,68.2582,68.3978,75221.0
2017-11-17 10:30:00,78.4,78.52,78.29,78.43,74952.0,68.4065,68.5112,68.3105,68.4327,74952.0
2017-11-17 11:00:00,78.43,78.47,78.32,78.42,74490.0,68.4327,68.4676,68.3367,68.424,74490.0
2017-11-17 11:30:00,78.42,78.63,78.42,78.63,48936.0,68.424,68.6072,68.424,68.6072,48936.0
2017-11-17 12:00:00,78.62,78.62,78.35,78.51,64681.0,68.5985,68.5985,68.3629,68.5025,64681.0
2017-11-17 12:30:00,78.51,78.57,78.48,78.53,46269.0,68.5025,68.5548,68.4763,68.5199,46269.0
2017-11-17 13:00:00,78.54,78.63,78.53,78.62,52669.0,68.5287,68.6072,68.5199,68.5985,52669.0
2017-11-17 13:30:00,78.63,78.77,78.6,78.76,53362.0,68.6072,68.7294,68.581,68.7206,53362.0
2017-11-17 14:00:00,78.77,78.78,78.7,78.77,61602.0,68.7294,68.7381,68.6683,68.7294,61602.0
2017-11-17 14:30:00,78.76,78.76,78.61,78.68,51045.0,68.7206,68.7206,68.5897,68.6508,51045.0
2017-11-17 15:00:00,78.67,78.73,78.59,78.59,91596.0,68.6421,68.6945,68.5723,68.5723,91596.0
2017-11-17 15:30:00,78.59,78.68,78.51,78.59,274408.0,68.5723,68.6508,68.5025,68.5723,274408.0
2017-11-20 09:30:00,78.72,78.82,78.53,78.56,54261.0,68.6857,68.773,68.5199,68.5461,54261.0
2017-11-20 10:00:00,78.56,78.73,78.55,78.69,92240.0,68.5461,68.6945,68.5374,68.6596,92240.0
2017-11-20 10:30:00,78.71,78.82,78.67,78.74,73527.0,68.677,68.773,68.6421,68.7032,73527.0
2017-11-20 11:00:00,78.74,78.74,78.52,78.61,59314.0,68.7032,68.7032,68.5112,68.5897,59314.0
2017-11-20 11:30:00,78.61,78.67,78.47,78.48,39861.0,68.5897,68.6421,68.4676,68.4763,39861.0
2017-11-20 12:00:00,78.48,78.7,78.48,78.7,53279.0,68.4763,68.6683,68.4763,68.6683,53279.0
2017-11-20 12:30:00,78.72,78.8,78.64,78.78,80495.0,68.6857,68.7555,68.6159,68.7381,80495.0
2017-11-20 13:00:00,78.79,78.86,78.76,78.82,46077.0,68.7468,68.8079,68.7206,68.773,46077.0
2017-11-20 13:30:00,78.83,78.83,78.77,78.81,46974.0,68.7817,68.7817,68.7294,68.7643,46974.0
2017-11-20 14:00:00,78.81,78.84,78.76,78.83,60133.0,68.7643,68.7904,68.7206,68.7817,60133.0
2017-11-20 14:30:00,78.84,78.9,78.8,78.86,72515.0,68.7904,68.8428,68.7555,68.8079,72515.0
2017-11-20 15:00:00,78.86,79.03,78.86,79.01,128055.0,68.8079,68.9562,68.8079,68.9388,128055.0
2017-11-20 15:30:00,79.01,79.02,78.71,78.79,228196.0,68.9388,68.9475,68.677,68.7468,228196.0
2017-11-21 09:30:00,79.21,79.41,79.05,79.31,82797.0,69.1133,69.2878,68.9737,69.2005,82797.0
2017-11-21 10:00:00,79.3,79.49,79.29,79.43,82190.0,69.1918,69.3576,69.1831,69.3052,82190.0
2017-11-21 10:30:00,79.45,79.5,79.39,79.4,61088.0,69.3227,69.3663,69.2703,69.279,61088.0
2017-11-21 11:00:00,79.4,79.47,79.32,79.45,83629.0,69.279,69.3401,69.2092,69.3227,83629.0
2017-11-21 11:30:00,79.45,79.51,79.34,79.46,98551.0,69.3227,69.375,69.2267,69.3314,98551.0
2017-11-21 12:00:00,79.46,79.55,79.44,79.53,59426.0,69.3314,69.4099,69.3139,69.3925,59426.0
2017-11-21 12:30:00,79.52,79.52,79.41,79.44,43083.0,69.3838,69.3838,69.2878,69.3139,43083.0
2017-11-21 13:00:00,79.44,79.54,79.43,79.52,40665.0,69.3139,69.4012,69.3052,69.3838,40665.0
2017-11-21 13:30:00,79.53,79.67,79.46,79.62,57548.0,69.3925,69.5146,69.3314,69.471,57548.0
2017-11-21 14:00:00,79.64,79.76,79.64,79.73,67485.0,69.4885,69.5932,69.4885,69.567,67485.0
2017-11-21 14:30:00,79.74,79.75,79.61,79.65,57837.0,69.5757,69.5844,69.4623,69.4972,57837.0
2017-11-21 15:00:00,79.65,79.65,79.46,79.48,78082.0,69.4972,69.4972,69.3314,69.3489,78082.0
2017-11-21 15:30:00,79.48,79.54,79.41,79.53,304142.0,69.3489,69.4012,69.2878,69.3925,304142.0
2017-11-22 09:30:00,79.42,79.58,79.21,79.44,79701.0,69.2965,69.4361,69.1133,69.3139,79701.0
2017-11-22 10:00:00,79.44,79.67,79.26,79.46,54590.0,69.3139,69.5146,69.1569,69.3314,54590.0
2017-11-22 10:30:00,79.48,79.67,79.38,79.66,48237.0,69.3489,69.5146,69.2616,69.5059,48237.0
2017-11-22 11:00:00,79.66,79.72,79.57,79.62,47667.0,69.5059,69.5583,69.4274,69.471,47667.0
2017-11-22 11:30:00,79.62,79.7,79.56,79.6,63342.0,69.471,69.5408,69.4187,69.4536,63342.0
2017-11-22 12:00:00,79.61,79.63,79.31,79.32,38080.0,69.4623,69.4797,69.2005,69.2092,38080.0
2017-11-22 12:30:00,79.32,79.34,79.18,79.2,28644.0,69.2092,69.2267,69.0871,69.1045,28644.0
2017-11-22 13:00:00,79.2,79.26,79.17,79.25,45208.0,69.1045,69.1569,69.0784,69.1482,45208.0
2017-11-22 13:30:00,79.25,79.25,79.16,79.22,41024.0,69.1482,69.1482,69.0696,69.122,41024.0
2017-11-22 14:00:00,79.22,79.3,79.12,79.12,67207.0,69.122,69.1918,69.0347,69.0347,67207.0
2017-11-22 14:30:00,79.12,79.2,79.09,79.18,58888.0,69.0347,69.1045,69.0086,69.0871,58888.0
2017-11-22 15:00:00,79.18,79.27,79.15,79.23,65807.0,69.0871,69.1656,69.0609,69.1307,65807.0
2017-11-22 15:30:00,79.23,79.35,79.18,79.23,208980.0,69.1307,69.2354,69.0871,69.1307,208980.0
2017-11-24 09:30:00,79.25,79.71,79.14,79.47,101012.0,69.1482,69.5495,69.0522,69.3401,101012.0
2017-11-24 10:00:00,79.47,79.54,79.3,79.46,58689.0,69.3401,69.4012,69.1918,69.3314,58689.0
2017-11-24 10:30:00,79.47,79.48,79.29,79.34,36160.0,69.3401,69.3489,69.1831,69.2267,36160.0
2017-11-24 11:00:00,79.33,79.48,79.31,79.47,41851.0,69.218,69.3489,69.2005,69.3401,41851.0
2017-11-24 11:30:00,79.47,79.52,79.35,79.47,47067.0,69.3401,69.3838,69.2354,69.3401,47067.0
2017-11-24 12:00:00,79.45,79.46,79.28,79.37,40845.0,69.3227,69.3314,69.1743,69.2529,40845.0
2017-11-24 12:30:00,79.38,79.44,79.14,79.21,110603.0,69.2616,69.3139,69.0522,69.1133,110603.0
2017-11-27 09:30:00,79.22,79.61,79.13,79.25,76428.0,69.122,69.4623,69.0435,69.1482,76428.0
2017-11-27 10:00:00,79.24,79.57,79.23,79.56,78355.0,69.1394,69.4274,69.1307,69.4187,78355.0
2017-11-27 10:30:00,79.57,79.65,79.51,79.61,49601.0,69.4274,69.4972,69.375,69.4623,49601.0
2017-11-27 11:00:00,79.61,79.62,79.47,79.61,62192.0,69.4623,69.471,69.3401,69.4623,62192.0
2017-11-27 11:30:00,79.6,79.63,79.46,79.6,48381.0,69.4536,69.4797,69.3314,69.4536,48381.0
2017-11-27 12:00:00,79.59,79.62,79.53,79.61,42867.0,69.4448,69.471,69.3925,69.4623,42867.0
2017-11-27 12:30:00,79.61,79.63,79.52,79.53,23730.0,69.4623,69.4797,69.3838,69.3925,23730.0
2017-11-27 13:00:00,79.53,79.7,79.5,79.63,36257.0,69.3925,69.5408,69.3663,69.4797,36257.0
2017-11-27 13:30:00,79.63,79.65,79.5,79.64,39433.0,69.4797,69.4972,69.3663,69.4885,39433.0
2017-11-27 14:00:00,79.64,79.65,79.55,79.61,36445.0,69.4885,69.4972,69.4099,69.4623,36445.0
2017-11-27 14:30:00,79.61,79.61,79.53,79.58,49796.0,69.4623,69.4623,69.3925,69.4361,49796.0
2017-11-27 15:00:00,79.58,79.62,79.54,79.61,53183.0,69.4361,69.471,69.4012,69.4623,53183.0
2017-11-27 15:30:00,79.61,79.63,79.54,79.59,215593.0,69.4623,69.4797,69.4012,69.4448,215593.0
2017-11-28 09:30:00,79.8,80.15,79.7,80.06,91954.0,69.6281,69.9334,69.5408,69.8549,91954.0
2017-11-28 10:00:00,80.08,80.48,80.08,80.48,87023.0,69.8724,70.2214,69.8724,70.2214,87023.0
2017-11-28 10:30:00,80.49,80.52,80.35,80.37,67959.0,70.2301,70.2563,70.108,70.1254,67959.0
2017-11-28 11:00:00,80.36,80.7,80.3,80.62,77302.0,70.1167,70.4133,70.0643,70.3435,77302.0
2017-11-28 11:30:00,80.6,80.79,80.54,80.78,82268.0,70.3261,70.4919,70.2737,70.4831,82268.0
2017-11-28 12:00:00,80.79,80.84,80.69,80.72,52386.0,70.4919,70.5355,70.4046,70.4308,52386.0
2017-11-28 12:30:00,80.72,80.77,80.67,80.76,45531.0,70.4308,70.4744,70.3872,70.4657,45531.0
2017-11-28 13:00:00,80.76,80.96,80.76,80.95,66730.0,70.4657,70.6402,70.4657,70.6315,66730.0
2017-11-28 13:30:00,80.95,80.96,80.72,80.73,63994.0,70.6315,70.6402,70.4308,70.4395,63994.0
2017-11-28 14:00:00,80.73,80.91,80.64,80.91,74690.0,70.4395,70.5966,70.361,70.5966,74690.0
2017-11-28 14:30:00,80.91,80.99,80.85,80.97,66161.0,70.5966,70.6664,70.5442,70.6489,66161.0
2017-11-28 15:00:00,80.97,81.13,80.94,81.08,121691.0,70.6489,70.7885,70.6227,70.7449,121691.0
2017-11-28 15:30:00,81.09,81.1,80.98,81.04,361918.0,70.7536,70.7624,70.6576,70.71,361918.0
2017-11-29 09:30:00,81.29,82.02,81.2,81.95,113273.0,70.9281,71.5651,70.8496,71.504,113273.0
2017-11-29 10:00:00,81.95,82.12,81.61,81.73,94530.0,71.504,71.6523,71.2073,71.312,94530.0
2017-11-29 10:30:00,81.74,81.81,81.52,81.55,88839.0,71.3208,71.3819,71.1288,71.155,88839.0
2017-11-29 11:00:00,81.55,81.55,81.39,81.48,77600.0,71.155,71.155,71.0154,71.0939,77600.0
2017-11-29 11:30:00,81.47,81.58,81.34,81.42,63864.0,71.0852,71.1812,70.9718,71.0416,63864.0
2017-11-29 12:00:00,81.44,81.73,81.38,81.71,80043.0,71.059,71.312,71.0067,71.2946,80043.0
2017-11-29 12:30:00,81.71,81.78,81.5,81.61,81527.0,71.2946,71.3557,71.1114,71.2073,81527.0
2017-11-29 13:00:00,81.63,81.66,81.51,81.62,42163.0,71.2248,71.251,71.1201,71.2161,42163.0
2017-11-29 13:30:00,81.62,81.78,81.55,81.76,71043.0,71.2161,71.3557,71.155,71.3382,71043.0
2017-11-29 14:00:00,81.78,81.79,81.5,81.56,95261.0,71.3557,71.3644,71.1114,71.1637,95261.0
2017-11-29 14:30:00,81.57,81.7,81.46,81.64,72402.0,71.1724,71.2859,71.0765,71.2335,72402.0
2017-11-29 15:00:00,81.64,81.79,81.61,81.76,80766.0,71.2335,71.3644,71.2073,71.3382,80766.0
2017-11-29 15:30:00,81.76,81.88,81.7,81.81,373795.0,71.3382,71.4429,71.2859,71.3819,373795.0
2017-11-30 09:30:00,82.07,82.7,81.78,82.66,102133.0,71.6087,72.1584,71.3557,72.1235,102133.0
2017-11-30 10:00:00,82.66,82.71,82.27,82.46,94694.0,72.1235,72.1671,71.7832,71.949,94694.0
2017-11-30 10:30:00,82.47,82.56,82.14,82.51,99799.0,71.9577,72.0362,71.6698,71.9926,99799.0
2017-11-30 11:00:00,82.51,82.97,82.26,82.83,162303.0,71.9926,72.394,71.7745,72.2718,162303.0
2017-11-30 11:30:00,82.83,83.29,82.69,83.2,137320.0,72.2718,72.6732,72.1497,72.5947,137320.0
2017-11-30 12:00:00,83.23,83.71,83.15,83.67,157556.0,72.6208,73.0397,72.551,73.0048,157556.0
2017-11-30 12:30:00,83.67,84.06,83.49,83.63,151423.0,73.0048,73.345,72.8477,72.9699,151423.0
2017-11-30 13:00:00,83.63,83.68,83.57,83.66,104803.0,72.9699,73.0135,72.9175,72.996,104803.0
2017-11-30 13:30:00,83.66,83.7,83.36,83.42,155210.0,72.996,73.0309,72.7343,72.7866,155210.0
2017-11-30 14:00:00,83.42,83.62,83.42,83.59,89703.0,72.7866,72.9611,72.7866,72.935,89703.0
2017-11-30 14:30:00,83.6,83.66,83.52,83.56,104712.0,72.9437,72.996,72.8739,72.9088,104712.0
2017-11-30 15:00:00,83.56,83.7,83.42,83.7,144245.0,72.9088,73.0309,72.7866,73.0309,144245.0
2017-11-30 15:30:00,83.7,83.71,83.43,83.47,403280.0,73.0309,73.0397,72.7954,72.8303,403280.0
2017-12-01 09:30:00,83.46,83.75,82.82,83.42,177615.0,72.8215,73.0746,72.2631,72.7866,177615.0
2017-12-01 10:00:00,83.42,83.59,83.05,83.06,139929.0,72.7866,72.935,72.4638,72.4725,139929.0
2017-12-01 10:30:00,83.06,83.14,82.8,82.99,103154.0,72.4725,72.5423,72.2457,72.4114,103154.0
2017-12-01 11:00:00,82.97,82.97,81.65,82.06,184947.0,72.394,72.394,71.2422,71.6,184947.0
2017-12-01 11:30:00,82.13,82.67,81.8,82.54,159908.0,71.6611,72.1322,71.3731,72.0188,159908.0
2017-12-01 12:00:00,82.55,82.66,82.33,82.59,245545.0,72.0275,72.1235,71.8356,72.0624,245545.0
2017-12-01 12:30:00,82.6,83.03,82.44,82.97,123557.0,72.0712,72.4463,71.9315,72.394,123557.0
2017-12-01 13:00:00,82.96,83.05,82.83,83.0,88626.0,72.3853,72.4638,72.2718,72.4202,88626.0
2017-12-01 13:30:00,82.99,83.32,82.98,83.29,71823.0,72.4114,72.6994,72.4027,72.6732,71823.0
2017-12-01 14:00:00,83.29,83.39,83.18,83.33,95918.0,72.6732,72.7605,72.5772,72.7081,95918.0
2017-12-01 14:30:00,83.33,83.41,83.21,83.38,84376.0,72.7081,72.7779,72.6034,72.7517,84376.0
2017-12-01 15:00:00,83.38,83.55,83.29,83.5,107856.0,72.7517,72.9001,72.6732,72.8564,107856.0
2017-12-01 15:30:00,83.5,83.69,83.37,83.4,441164.0,72.8564,73.0222,72.743,72.7692,441164.0
2017-12-04 09:30:00,83.77,84.01,83.5,83.6,250048.0,73.092,73.3014,72.8564,72.9437,250048.0
2017-12-04 10:00:00,83.6,83.7,83.43,83.45,116772.0,72.9437,73.0309,72.7954,72.8128,116772.0
2017-12-04 10:30:00,83.45,83.58,83.18,83.41,102313.0,72.8128,72.9262,72.5772,72.7779,102313.0
2017-12-04 11:00:00,83.41,83.48,83.1,83.22,80737.0,72.7779,72.839,72.5074,72.6121,80737.0
2017-12-04 11:30:00,83.23,83.77,83.23,83.69,91632.0,72.6208,73.092,72.6208,73.0222,91632.0
2017-12-04 12:00:00,83.69,84.24,83.69,84.24,96550.0,73.0222,73.5021,73.0222,73.5021,96550.0
2017-12-04 12:30:00,84.24,84.25,83.59,83.65,49308.0,73.5021,73.5108,72.935,72.9873,49308.0
2017-12-04 13:00:00,83.66,83.93,83.58,83.81,51635.0,72.996,73.2316,72.9262,73.1269,51635.0
2017-12-04 13:30:00,83.8,84.29,83.8,83.97,82772.0,73.1182,73.5457,73.1182,73.2665,82772.0
2017-12-04 14:00:00,83.95,84.05,83.77,83.82,63606.0,73.2491,73.3363,73.092,73.1356,63606.0
2017-12-04 14:30:00,83.82,84.01,83.79,83.82,125181.0,73.1356,73.3014,73.1095,73.1356,125181.0
2017-12-04 15:00:00,83.82,83.83,83.67,83.67,92616.0,73.1356,73.1444,73.0048,73.0048,92616.0
2017-12-04 15:30:00,83.67,83.7,83.26,83.31,324473.0,73.0048,73.0309,72.647,72.6906,324473.0
2017-12-05 09:30:00,83.57,84.07,83.14,83.33,117391.0,72.9175,73.3538,72.5423,72.7081,117391.0
2017-12-05 10:00:00,83.34,83.66,83.14,83.48,109041.0,72.7168,72.996,72.5423,72.839,109041.0
2017-12-05 10:30:00,83.51,83.6,83.25,83.57,107422.0,72.8652,72.9437,72.6383,72.9175,107422.0
2017-12-05 11:00:00,83.58,83.81,83.57,83.72,105142.0,72.9262,73.1269,72.9175,73.0484,105142.0
2017-12-05 11:30:00,83.71,83.93,83.66,83.83,100997.0,73.0397,73.2316,72.996,73.1444,100997.0
2017-12-05 12:00:00,83.83,83.97,83.77,83.9,61733.0,73.1444,73.2665,73.092,73.2054,61733.0
2017-12-05 12:30:00,83.9,84.1,83.8,83.82,47757.0,73.2054,73.3799,73.1182,73.1356,47757.0
2017-12-05 13:00:00,83.83,83.92,83.75,83.76,45379.0,73.1444,73.2229,73.0746,73.0833,45379.0
2017-12-05 13:30:00,83.75,83.79,83.65,83.68,39892.0,73.0746,73.1095,72.9873,73.0135,39892.0
2017-12-05 14:00:00,83.68,83.68,83.5,83.56,84980.0,73.0135,73.0135,72.8564,72.9088,84980.0
2017-12-05 14:30:00,83.56,83.56,83.31,83.37,88948.0,72.9088,72.9088,72.6906,72.743,88948.0
2017-12-05 15:00:00,83.37,83.44,83.1,83.23,167591.0,72.743,72.8041,72.5074,72.6208,167591.0
2017-12-05 15:30:00,83.23,83.29,83.03,83.1,432803.0,72.6208,72.6732,72.4463,72.5074,432803.0
2017-12-06 09:30:00,83.34,84.26,83.31,83.94,148359.0,72.7168,73.5196,72.6906,73.2403,148359.0
2017-12-06 10:00:00,83.91,83.91,83.46,83.54,86740.0,73.2142,73.2142,72.8215,72.8913,86740.0
2017-12-06 10:30:00,83.55,83.75,83.51,83.66,66232.0,72.9001,73.0746,72.8652,72.996,66232.0
2017-12-06 11:00:00,83.66,83.87,83.64,83.83,56394.0,72.996,73.1793,72.9786,73.1444,56394.0
2017-12-06 11:30:00,83.83,83.85,83.57,83.58,45022.0,73.1444,73.1618,72.9175,72.9262,45022.0
2017-12-06 12:00:00,83.58,83.69,83.47,83.6,42255.0,72.9262,73.0222,72.8303,72.9437,42255.0
2017-12-06 12:30:00,83.6,83.74,83.55,83.67,38262.0,72.9437,73.0658,72.9001,73.0048,38262.0
2017-12-06 13:00:00,83.67,83.68,83.52,83.52,40245.0,73.0048,73.0135,72.8739,72.8739,40245.0
2017-12-06 13:30:00,83.52,83.63,83.49,83.55,49132.0,72.8739,72.9699,72.8477,72.9001,49132.0
2017-12-06 14:00:00,83.55,83.55,83.36,83.37,71826.0,72.9001,72.9001,72.7343,72.743,71826.0
2017-12-06 14:30:00,83.37,83.51,83.34,83.48,63723.0,72.743,72.8652,72.7168,72.839,63723.0
2017-12-06 15:00:00,83.48,83.57,83.27,83.37,113384.0,72.839,72.9175,72.6557,72.743,113384.0
2017-12-06 15:30:00,83.37,83.37,83.14,83.26,358774.0,72.743,72.743,72.5423,72.647,358774.0
2017-12-07 09:30:00,83.06,83.43,82.84,83.24,102073.0,72.4725,72.7954,72.2806,72.6296,102073.0
2017-12-07 10:00:00,83.24,83.32,82.88,82.99,128301.0,72.6296,72.6994,72.3155,72.4114,128301.0
2017-12-07 10:30:00,83.02,83.14,83.0,83.04,66701.0,72.4376,72.5423,72.4202,72.4551,66701.0
2017-12-07 11:00:00,83.04,83.1,82.78,83.0,61639.0,72.4551,72.5074,72.2282,72.4202,61639.0
2017-12-07 11:30:00,83.01,83.15,82.93,82.99,69727.0,72.4289,72.551,72.3591,72.4114,69727.0
2017-12-07 12:00:00,82.99,83.26,82.97,83.21,64398.0,72.4114,72.647,72.394,72.6034,64398.0
2017-12-07 12:30:00,83.21,83.35,83.19,83.32,70783.0,72.6034,72.7256,72.5859,72.6994,70783.0
2017-12-07 13:00:00,83.32,83.39,83.2,83.28,42720.0,72.6994,72.7605,72.5947,72.6645,42720.0
2017-12-07 13:30:00,83.3,83.4,83.2,83.37,80170.0,72.6819,72.7692,72.5947,72.743,80170.0
2017-12-07 14:00:00,83.38,83.39,83.13,83.13,65116.0,72.7517,72.7605,72.5336,72.5336,65116.0
2017-12-07 14:30:00,83.15,83.24,83.09,83.23,59234.0,72.551,72.6296,72.4987,72.6208,59234.0
2017-12-07 15:00:00,83.24,83.34,83.21,83.31,99371.0,72.6296,72.7168,72.6034,72.6906,99371.0
2017-12-07 15:30:00,83.31,83.31,83.01,83.05,237078.0,72.6906,72.6906,72.4289,72.4638,237078.0
2017-12-08 09:30:00,83.15,83.48,82.85,83.3,98308.0,72.551,72.839,72.2893,72.6819,98308.0
2017-12-08 10:00:00,83.33,83.53,83.04,83.09,103466.0,72.7081,72.8826,72.4551,72.4987,103466.0
2017-12-08 10:30:00,83.1,83.36,83.1,83.32,71188.0,72.5074,72.7343,72.5074,72.6994,71188.0
2017-12-08 11:00:00,83.33,83.53,83.32,83.43,57940.0,72.7081,72.8826,72.6994,72.7954,57940.0
2017-12-08 11:30:00,83.44,83.69,83.43,83.56,64464.0,72.8041,73.0222,72.7954,72.9088,64464.0
2017-12-08 12:00:00,83.57,83.68,83.55,83.63,73874.0,72.9175,73.0135,72.9001,72.9699,73874.0
2017-12-08 12:30:00,83.63,83.65,83.5,83.5,47810.0,72.9699,72.9873,72.8564,72.8564,47810.0
2017-12-08 13:00:00,83.5,83.53,83.43,83.49,44329.0,72.8564,72.8826,72.7954,72.8477,44329.0
2017-12-08 13:30:00,83.49,83.55,83.38,83.39,43392.0,72.8477,72.9001,72.7517,72.7605,43392.0
2017-12-08 14:00:00,83.39,83.39,83.21,83.29,55599.0,72.7605,72.7605,72.6034,72.6732,55599.0
2017-12-08 14:30:00,83.28,83.39,83.24,83.3,57640.0,72.6645,72.7605,72.6296,72.6819,57640.0
2017-12-08 15:00:00,83.3,83.44,83.27,83.42,87724.0,72.6819,72.8041,72.6557,72.7866,87724.0
2017-12-08 15:30:00,83.42,83.46,83.22,83.42,307600.0,72.7866,72.8215,72.6121,72.7866,307600.0
2017-12-11 09:30:00,83.32,83.32,82.72,82.97,75004.0,72.6994,72.6994,72.1759,72.394,75004.0
2017-12-11 10:00:00,82.99,83.27,82.91,83.07,72877.0,72.4114,72.6557,72.3416,72.4812,72877.0
2017-12-11 10:30:00,83.07,83.07,82.76,82.82,68643.0,72.4812,72.4812,72.2108,72.2631,68643.0
2017-12-11 11:00:00,82.82,82.85,82.6,82.69,62049.0,72.2631,72.2893,72.0712,72.1497,62049.0
2017-12-11 11:30:00,82.69,82.71,82.53,82.56,62247.0,72.1497,72.1671,72.0101,72.0362,62247.0
2017-12-11 12:00:00,82.56,82.64,82.47,82.54,59686.0,72.0362,72.1061,71.9577,72.0188,59686.0
2017-12-11 12:30:00,82.55,82.62,82.47,82.5,53708.0,72.0275,72.0886,71.9577,71.9839,53708.0
2017-12-11 13:00:00,82.5,82.55,82.45,82.5,49883.0,71.9839,72.0275,71.9403,71.9839,49883.0
2017-12-11 13:30:00,82.52,82.62,82.45,82.47,71262.0,72.0013,72.0886,71.9403,71.9577,71262.0
2017-12-11 14:00:00,82.47,82.49,82.35,82.36,66397.0,71.9577,71.9752,71.853,71.8617,66397.0
2017-12-11 14:30:00,82.36,82.43,82.34,82.38,72879.0,71.8617,71.9228,71.8443,71.8792,72879.0
2017-12-11 15:00:00,82.38,82.4,82.28,82.32,152022.0,71.8792,71.8966,71.7919,71.8268,152022.0
2017-12-11 15:30:00,82.32,82.51,82.28,82.48,352455.0,71.8268,71.9926,71.7919,71.9664,352455.0
2017-12-12 09:30:00,82.31,82.42,81.8,82.06,148242.0,71.8181,71.9141,71.3731,71.6,148242.0
2017-12-12 10:00:00,82.04,82.04,81.83,81.89,95225.0,71.5825,71.5825,71.3993,71.4517,95225.0
2017-12-12 10:30:00,81.89,81.91,81.64,81.83,127792.0,71.4517,71.4691,71.2335,71.3993,127792.0
2017-12-12 11:00:00,81.83,81.89,81.75,81.77,86705.0,71.3993,71.4517,71.3295,71.3469,86705.0
2017-12-12 11:30:00,81.79,81.86,81.72,81.76,76532.0,71.3644,71.4255,71.3033,71.3382,76532.0
2017-12-12 12:00:00,81.77,82.02,81.72,81.87,85316.0,71.3469,71.5651,71.3033,71.4342,85316.0
2017-12-12 12:30:00,81.89,82.06,81.88,82.0,45541.0,71.4517,71.6,71.4429,71.5476,45541.0
2017-12-12 13:00:00,82.01,82.13,81.99,82.09,41176.0,71.5564,71.6611,71.5389,71.6262,41176.0
2017-12-12 13:30:00,82.11,82.12,82.03,82.11,44686.0,71.6436,71.6523,71.5738,71.6436,44686.0
2017-12-12 14:00:00,82.11,82.18,82.06,82.11,63042.0,71.6436,71.7047,71.6,71.6436,63042.0
2017-12-12 14:30:00,82.11,82.11,81.99,82.05,58862.0,71.6436,71.6436,71.5389,71.5913,58862.0
2017-12-12 15:00:00,82.06,82.09,81.96,82.02,84661.0,71.6,71.6262,71.5127,71.5651,84661.0
2017-12-12 15:30:00,82.03,82.1,81.95,82.0,272656.0,71.5738,71.6349,71.504,71.5476,272656.0
2017-12-13 09:30:00,82.18,82.72,82.06,82.55,124155.0,71.7047,72.1759,71.6,72.0275,124155.0
2017-12-13 10:00:00,82.55,82.61,82.31,82.38,95384.0,72.0275,72.0799,71.8181,71.8792,95384.0
2017-12-13 10:30:00,82.38,82.57,82.22,82.55,129419.0,71.8792,72.045,71.7396,72.0275,129419.0
2017-12-13 11:00:00,82.55,82.72,82.45,82.61,63661.0,72.0275,72.1759,71.9403,72.0799,63661.0
2017-12-13 11:30:00,82.62,82.74,82.47,82.47,75602.0,72.0886,72.1933,71.9577,71.9577,75602.0
2017-12-13 12:00:00,82.48,82.54,82.38,82.45,47083.0,71.9664,72.0188,71.8792,71.9403,47083.0
2017-12-13 12:30:00,82.47,82.52,82.42,82.47,38942.0,71.9577,72.0013,71.9141,71.9577,38942.0
2017-12-13 13:00:00,82.47,82.49,82.31,82.38,34677.0,71.9577,71.9752,71.8181,71.8792,34677.0
2017-12-13 13:30:00,82.38,82.52,82.34,82.48,43277.0,71.8792,72.0013,71.8443,71.9664,43277.0
2017-12-13 14:00:00,82.51,82.62,82.46,82.56,71464.0,71.9926,72.0886,71.949,72.0362,71464.0
2017-12-13 14:30:00,82.57,82.68,82.51,82.53,109601.0,72.045,72.141,71.9926,72.0101,109601.0
2017-12-13 15:00:00,82.54,82.54,82.27,82.31,104982.0,72.0188,72.0188,71.7832,71.8181,104982.0
2017-12-13 15:30:00,82.31,82.36,82.18,82.21,200662.0,71.8181,71.8617,71.7047,71.7309,200662.0
2017-12-14 09:30:00,82.23,82.62,82.18,82.37,75962.0,71.7483,72.0886,71.7047,71.8705,75962.0
2017-12-14 10:00:00,82.41,82.6,82.33,82.51,118044.0,71.9054,72.0712,71.8356,71.9926,118044.0
2017-12-14 10:30:00,82.51,82.73,82.44,82.6,63902.0,71.9926,72.1846,71.9315,72.0712,63902.0
2017-12-14 11:00:00,82.6,82.75,82.59,82.71,81158.0,72.0712,72.202,72.0624,72.1671,81158.0
2017-12-14 11:30:00,82.71,82.78,82.6,82.61,47511.0,72.1671,72.2282,72.0712,72.0799,47511.0
2017-12-14 12:00:00,82.61,82.66,82.51,82.57,32239.0,72.0799,72.1235,71.9926,72.045,32239.0
2017-12-14 12:30:00,82.57,82.57,82.05,82.05,58715.0,72.045,72.045,71.5913,71.5913,58715.0
2017-12-14 13:00:00,82.06,82.23,82.06,82.23,47629.0,71.6,71.7483,71.6,71.7483,47629.0
2017-12-14 13:30:00,82.23,82.23,82.04,82.08,39285.0,71.7483,71.7483,71.5825,71.6174,39285.0
2017-12-14 14:00:00,82.07,82.14,81.96,81.96,44437.0,71.6087,71.6698,71.5127,71.5127,44437.0
2017-12-14 14:30:00,81.96,82.16,81.96,82.13,82869.0,71.5127,71.6872,71.5127,71.6611,82869.0
2017-12-14 15:00:00,82.14,82.18,82.08,82.08,65894.0,71.6698,71.7047,71.6174,71.6174,65894.0
2017-12-14 15:30:00,82.09,82.32,82.0,82.05,231220.0,71.6262,71.8268,71.5476,71.5913,231220.0
2017-12-15 09:30:00,82.37,82.78,82.35,82.77,409688.0,71.8705,72.2282,71.853,72.2195,409688.0
2017-12-15 10:00:00,82.75,82.81,82.29,82.44,111982.0,72.202,72.2544,71.8007,71.9315,111982.0
2017-12-15 10:30:00,82.45,82.52,82.36,82.36,81850.0,71.9403,72.0013,71.8617,71.8617,81850.0
2017-12-15 11:00:00,82.37,82.46,82.36,82.4,66890.0,71.8705,71.949,71.8617,71.8966,66890.0
2017-12-15 11:30:00,82.42,82.54,82.28,82.36,56119.0,71.9141,72.0188,71.7919,71.8617,56119.0
2017-12-15 12:00:00,82.37,82.42,82.23,82.26,58534.0,71.8705,71.9141,71.7483,71.7745,58534.0
2017-12-15 12:30:00,82.27,82.34,82.2,82.22,36147.0,71.7832,71.8443,71.7221,71.7396,36147.0
2017-12-15 13:00:00,82.22,82.34,82.19,82.24,39622.0,71.7396,71.8443,71.7134,71.757,39622.0
2017-12-15 13:30:00,82.24,82.31,82.22,82.26,44509.0,71.757,71.8181,71.7396,71.7745,44509.0
2017-12-15 14:00:00,82.26,82.3,82.2,82.24,59991.0,71.7745,71.8094,71.7221,71.757,59991.0
2017-12-15 14:30:00,82.25,82.51,82.19,82.47,62517.0,71.7658,71.9926,71.7134,71.9577,62517.0
2017-12-15 15:00:00,82.47,82.48,82.32,82.37,87667.0,71.9577,71.9664,71.8268,71.8705,87667.0
2017-12-15 15:30:00,82.36,82.41,82.06,82.29,446638.0,71.8617,71.9054,71.6,71.8007,446638.0
2017-12-18 09:30:00,82.81,83.5,82.76,83.33,102172.0,72.2544,72.8564,72.2108,72.7081,102172.0
2017-12-18 10:00:00,83.34,83.46,83.14,83.24,63565.0,72.7168,72.8215,72.5423,72.6296,63565.0
2017-12-18 10:30:00,83.24,83.25,83.03,83.06,56650.0,72.6296,72.6383,72.4463,72.4725,56650.0
2017-12-18 11:00:00,83.08,83.08,82.87,82.92,76471.0,72.49,72.49,72.3067,72.3504,76471.0
2017-12-18 11:30:00,82.92,83.28,82.92,83.23,47895.0,72.3504,72.6645,72.3504,72.6208,47895.0
2017-12-18 12:00:00,83.21,83.33,83.16,83.31,65345.0,72.6034,72.7081,72.5598,72.6906,65345.0
2017-12-18 12:30:00,83.3,83.35,83.02,83.06,60054.0,72.6819,72.7256,72.4376,72.4725,60054.0
2017-12-18 13:00:00,83.04,83.17,83.04,83.12,35661.0,72.4551,72.5685,72.4551,72.5249,35661.0
2017-12-18 13:30:00,83.12,83.2,83.1,83.15,26498.0,72.5249,72.5947,72.5074,72.551,26498.0
2017-12-18 14:00:00,83.16,83.17,83.07,83.16,29501.0,72.5598,72.5685,72.4812,72.5598,29501.0
2017-12-18 14:30:00,83.17,83.27,83.13,83.13,53324.0,72.5685,72.6557,72.5336,72.5336,53324.0
2017-12-18 15:00:00,83.14,83.14,83.05,83.1,130218.0,72.5423,72.5423,72.4638,72.5074,130218.0
2017-12-18 15:30:00,83.11,83.23,83.07,83.13,310439.0,72.5161,72.6208,72.4812,72.5336,310439.0
2017-12-19 09:30:00,83.41,83.52,82.85,83.07,88480.0,72.7779,72.8739,72.2893,72.4812,88480.0
2017-12-19 10:00:00,83.07,83.35,83.01,83.19,63581.0,72.4812,72.7256,72.4289,72.5859,63581.0
2017-12-19 10:30:00,83.22,83.31,83.19,83.31,41464.0,72.6121,72.6906,72.5859,72.6906,41464.0
2017-12-19 11:00:00,83.3,83.35,83.19,83.28,40023.0,72.6819,72.7256,72.5859,72.6645,40023.0
2017-12-19 11:30:00,83.28,83.39,83.23,83.28,42504.0,72.6645,72.7605,72.6208,72.6645,42504.0
2017-12-19 12:00:00,83.29,83.3,83.13,83.13,34618.0,72.6732,72.6819,72.5336,72.5336,34618.0
2017-12-19 12:30:00,83.17,83.17,82.92,82.94,45854.0,72.5685,72.5685,72.3504,72.3678,45854.0
2017-12-19 13:00:00,82.92,82.95,82.86,82.89,28902.0,72.3504,72.3765,72.298,72.3242,28902.0
2017-12-19 13:30:00,82.9,82.93,82.87,82.9,32092.0,72.3329,72.3591,72.3067,72.3329,32092.0
2017-12-19 14:00:00,82.88,83.07,82.85,83.0,39551.0,72.3155,72.4812,72.2893,72.4202,39551.0
2017-12-19 14:30:00,83.0,83.05,82.94,82.98,68551.0,72.4202,72.4638,72.3678,72.4027,68551.0
2017-12-19 15:00:00,82.98,83.06,82.85,83.06,80360.0,72.4027,72.4725,72.2893,72.4725,80360.0
2017-12-19 15:30:00,83.06,83.08,82.85,82.87,227801.0,72.4725,72.49,72.2893,72.3067,227801.0
2017-12-20 09:30:00,83.0,83.08,82.71,82.82,50160.0,72.4202,72.49,72.1671,72.2631,50160.0
2017-12-20 10:00:00,82.83,82.91,82.63,82.7,50109.0,72.2718,72.3416,72.0973,72.1584,50109.0
2017-12-20 10:30:00,82.7,82.77,82.57,82.67,66702.0,72.1584,72.2195,72.045,72.1322,66702.0
2017-12-20 11:00:00,82.67,82.78,82.49,82.52,34303.0,72.1322,72.2282,71.9752,72.0013,34303.0
2017-12-20 11:30:00,82.53,82.54,82.36,82.44,40750.0,72.0101,72.0188,71.8617,71.9315,40750.0
2017-12-20 12:00:00,82.43,82.46,82.31,82.38,29939.0,71.9228,71.949,71.8181,71.8792,29939.0
2017-12-20 12:30:00,82.36,82.47,82.29,82.41,41573.0,71.8617,71.9577,71.8007,71.9054,41573.0
2017-12-20 13:00:00,82.41,82.51,82.36,82.51,39722.0,71.9054,71.9926,71.8617,71.9926,39722.0
2017-12-20 13:30:00,82.51,82.61,82.5,82.52,26589.0,71.9926,72.0799,71.9839,72.0013,26589.0
2017-12-20 14:00:00,82.51,82.52,82.36,82.39,44896.0,71.9926,72.0013,71.8617,71.8879,44896.0
2017-12-20 14:30:00,82.38,82.41,82.25,82.32,49339.0,71.8792,71.9054,71.7658,71.8268,49339.0
2017-12-20 15:00:00,82.33,82.38,82.26,82.33,51962.0,71.8356,71.8792,71.7745,71.8356,51962.0
2017-12-20 15:30:00,82.34,82.38,82.13,82.14,193211.0,71.8443,71.8792,71.6611,71.6698,193211.0
2017-12-21 09:30:00,82.05,82.44,82.01,82.2,184810.0,71.5913,71.9315,71.5564,71.7221,184810.0
2017-12-21 10:00:00,82.22,82.28,82.04,82.28,47318.0,71.7396,71.7919,71.5825,71.7919,47318.0
2017-12-21 10:30:00,82.32,82.59,82.18,82.37,82155.0,71.8268,72.0624,71.7047,71.8705,82155.0
2017-12-21 11:00:00,82.37,82.71,82.36,82.67,66305.0,71.8705,72.1671,71.8617,72.1322,66305.0
2017-12-21 11:30:00,82.66,82.76,82.61,82.61,51549.0,72.1235,72.2108,72.0799,72.0799,51549.0
2017-12-21 12:00:00,82.61,82.63,82.57,82.61,45587.0,72.0799,72.0973,72.045,72.0799,45587.0
2017-12-21 12:30:00,82.59,82.72,82.57,82.67,82990.0,72.0624,72.1759,72.045,72.1322,82990.0
2017-12-21 13:00:00,82.7,82.74,82.64,82.66,32046.0,72.1584,72.1933,72.1061,72.1235,32046.0
2017-12-21 13:30:00,82.67,82.76,82.65,82.71,21364.0,72.1322,72.2108,72.1148,72.1671,21364.0
2017-12-21 14:00:00,82.72,82.81,82.67,82.81,66043.0,72.1759,72.2544,72.1322,72.2544,66043.0
2017-12-21 14:30:00,82.8,82.88,82.75,82.79,94238.0,72.2457,72.3155,72.202,72.2369,94238.0
2017-12-21 15:00:00,82.78,82.78,82.69,82.73,58443.0,72.2282,72.2282,72.1497,72.1846,58443.0
2017-12-21 15:30:00,82.73,82.74,82.46,82.5,218454.0,72.1846,72.1933,71.949,71.9839,218454.0
2017-12-22 09:30:00,82.78,82.78,82.11,82.49,51379.0,72.2282,72.2282,71.6436,71.9752,51379.0
2017-12-22 10:00:00,82.48,82.56,82.19,82.2,40575.0,71.9664,72.0362,71.7134,71.7221,40575.0
2017-12-22 10:30:00,82.2,82.32,82.0,82.18,49612.0,71.7221,71.8268,71.5476,71.7047,49612.0
2017-12-22 11:00:00,82.26,82.33,82.06,82.25,34648.0,71.7745,71.8356,71.6,71.7658,34648.0
2017-12-22 11:30:00,82.26,82.34,82.14,82.25,36271.0,71.7745,71.8443,71.6698,71.7658,36271.0
2017-12-22 12:00:00,82.22,82.38,82.2,82.32,23869.0,71.7396,71.8792,71.7221,71.8268,23869.0
2017-12-22 12:30:00,82.33,82.33,82.21,82.22,23597.0,71.8356,71.8356,71.7309,71.7396,23597.0
2017-12-22 13:00:00,82.22,82.4,82.2,82.4,19167.0,71.7396,71.8966,71.7221,71.8966,19167.0
2017-12-22 13:30:00,82.4,82.48,82.35,82.45,23609.0,71.8966,71.9664,71.853,71.9403,23609.0
2017-12-22 14:00:00,82.44,82.46,82.36,82.44,17673.0,71.9315,71.949,71.8617,71.9315,17673.0
2017-12-22 14:30:00,82.44,82.63,82.42,82.46,50218.0,71.9315,72.0973,71.9141,71.949,50218.0
2017-12-22 15:00:00,82.47,82.51,82.33,82.39,37945.0,71.9577,71.9926,71.8356,71.8879,37945.0
2017-12-22 15:30:00,82.38,82.47,82.34,82.42,126250.0,71.8792,71.9577,71.8443,71.9141,126250.0
2017-12-26 09:30:00,82.39,82.44,82.17,82.23,43318.0,71.8879,71.9315,71.696,71.7483,43318.0
2017-12-26 10:00:00,82.24,82.4,82.2,82.33,29137.0,71.757,71.8966,71.7221,71.8356,29137.0
2017-12-26 10:30:00,82.3,82.34,82.19,82.23,23172.0,71.8094,71.8443,71.7134,71.7483,23172.0
2017-12-26 11:00:00,82.24,82.34,82.21,82.31,10687.0,71.757,71.8443,71.7309,71.8181,10687.0
2017-12-26 11:30:00,82.32,82.35,82.25,82.32,16983.0,71.8268,71.853,71.7658,71.8268,16983.0
2017-12-26 12:00:00,82.32,82.43,82.32,82.36,15954.0,71.8268,71.9228,71.8268,71.8617,15954.0
2017-12-26 12:30:00,82.35,82.42,82.35,82.39,21207.0,71.853,71.9141,71.853,71.8879,21207.0
2017-12-26 13:00:00,82.38,82.43,82.34,82.41,10781.0,71.8792,71.9228,71.8443,71.9054,10781.0
2017-12-26 13:30:00,82.42,82.42,82.27,82.27,17492.0,71.9141,71.9141,71.7832,71.7832,17492.0
2017-12-26 14:00:00,82.29,82.3,82.15,82.16,19008.0,71.8007,71.8094,71.6785,71.6872,19008.0
2017-12-26 14:30:00,82.16,82.18,82.09,82.13,33368.0,71.6872,71.7047,71.6262,71.6611,33368.0
2017-12-26 15:00:00,82.13,82.13,82.01,82.02,93046.0,71.6611,71.6611,71.5564,71.5651,93046.0
2017-12-26 15:30:00,82.02,82.25,81.97,82.18,148315.0,71.5651,71.7658,71.5215,71.7047,148315.0
2017-12-27 09:30:00,82.34,82.34,81.7,82.01,55988.0,71.8443,71.8443,71.2859,71.5564,55988.0
2017-12-27 10:00:00,81.98,82.15,81.84,82.12,32906.0,71.5302,71.6785,71.408,71.6523,32906.0
2017-12-27 10:30:00,82.12,82.47,82.1,82.47,25606.0,71.6523,71.9577,71.6349,71.9577,25606.0
2017-12-27 11:00:00,82.49,82.49,82.32,82.37,20025.0,71.9752,71.9752,71.8268,71.8705,20025.0
2017-12-27 11:30:00,82.37,82.45,82.28,82.41,33009.0,71.8705,71.9403,71.7919,71.9054,33009.0
2017-12-27 12:00:00,82.39,82.45,82.38,82.39,13063.0,71.8879,71.9403,71.8792,71.8879,13063.0
2017-12-27 12:30:00,82.38,82.42,82.32,82.38,24712.0,71.8792,71.9141,71.8268,71.8792,24712.0
2017-12-27 13:00:00,82.36,82.44,82.36,82.4,9024.0,71.8617,71.9315,71.8617,71.8966,9024.0
2017-12-27 13:30:00,82.41,82.56,82.39,82.56,24753.0,71.9054,72.0362,71.8879,72.0362,24753.0
2017-12-27 14:00:00,82.54,82.55,82.42,82.45,20518.0,72.0188,72.0275,71.9141,71.9403,20518.0
2017-12-27 14:30:00,82.45,82.46,82.29,82.36,34802.0,71.9403,71.949,71.8007,71.8617,34802.0
2017-12-27 15:00:00,82.36,82.37,82.32,82.36,39554.0,71.8617,71.8705,71.8268,71.8617,39554.0
2017-12-27 15:30:00,82.36,82.4,82.3,82.38,136526.0,71.8617,71.8966,71.8094,71.8792,136526.0
2017-12-28 09:30:00,82.69,82.69,82.02,82.16,48737.0,72.1497,72.1497,71.5651,71.6872,48737.0
2017-12-28 10:00:00,82.17,82.36,82.13,82.28,21984.0,71.696,71.8617,71.6611,71.7919,21984.0
2017-12-28 10:30:00,82.27,82.41,82.22,82.36,16229.0,71.7832,71.9054,71.7396,71.8617,16229.0
2017-12-28 11:00:00,82.35,82.44,82.35,82.44,36602.0,71.853,71.9315,71.853,71.9315,36602.0
2017-12-28 11:30:00,82.45,82.45,82.35,82.37,13232.0,71.9403,71.9403,71.853,71.8705,13232.0
2017-12-28 12:00:00,82.39,82.46,82.36,82.43,8322.0,71.8879,71.949,71.8617,71.9228,8322.0
2017-12-28 12:30:00,82.45,82.48,82.41,82.45,18707.0,71.9403,71.9664,71.9054,71.9403,18707.0
2017-12-28 13:00:00,82.45,82.55,82.44,82.54,25132.0,71.9403,72.0275,71.9315,72.0188,25132.0
2017-12-28 13:30:00,82.55,82.55,82.5,82.55,15519.0,72.0275,72.0275,71.9839,72.0275,15519.0
2017-12-28 14:00:00,82.54,82.54,82.49,82.51,12920.0,72.0188,72.0188,71.9752,71.9926,12920.0
2017-12-28 14:30:00,82.51,82.59,82.49,82.55,60546.0,71.9926,72.0624,71.9752,72.0275,60546.0
2017-12-28 15:00:00,82.54,82.59,82.52,82.56,31310.0,72.0188,72.0624,72.0013,72.0362,31310.0
2017-12-28 15:30:00,82.56,82.69,82.55,82.65,144541.0,72.0362,72.1497,72.0275,72.1148,144541.0
2017-12-29 09:30:00,82.64,82.71,82.15,82.24,37889.0,72.1061,72.1671,71.6785,71.757,37889.0
2017-12-29 10:00:00,82.23,82.25,81.78,81.97,45623.0,71.7483,71.7658,71.3557,71.5215,45623.0
2017-12-29 10:30:00,81.98,82.03,81.81,81.85,60117.0,71.5302,71.5738,71.3819,71.4168,60117.0
2017-12-29 11:00:00,81.84,81.87,81.66,81.75,35566.0,71.408,71.4342,71.251,71.3295,35566.0
2017-12-29 11:30:00,81.75,81.88,81.72,81.77,51427.0,71.3295,71.4429,71.3033,71.3469,51427.0
2017-12-29 12:00:00,81.77,81.91,81.67,81.89,39403.0,71.3469,71.4691,71.2597,71.4517,39403.0
2017-12-29 12:30:00,81.88,81.89,81.82,81.89,37177.0,71.4429,71.4517,71.3906,71.4517,37177.0
2017-12-29 13:00:00,81.9,81.9,81.78,81.79,24460.0,71.4604,71.4604,71.3557,71.3644,24460.0
2017-12-29 13:30:00,81.79,81.82,81.73,81.82,32280.0,71.3644,71.3906,71.312,71.3906,32280.0
2017-12-29 14:00:00,81.81,81.85,81.8,81.82,31772.0,71.3819,71.4168,71.3731,71.3906,31772.0
2017-12-29 14:30:00,81.83,81.83,81.69,81.73,67786.0,71.3993,71.3993,71.2771,71.312,67786.0
2017-12-29 15:00:00,81.74,81.9,81.67,81.9,93517.0,71.3208,71.4604,71.2597,71.4604,93517.0
2017-12-29 15:30:00,81.89,81.9,81.59,81.61,307105.0,71.4517,71.4604,71.1899,71.2073,307105.0
2018-01-02 09:30:00,82.15,82.46,81.89,82.01,110435.0,71.6785,71.949,71.4517,71.5564,110435.0
2018-01-02 10:00:00,82.01,82.13,81.9,81.98,49504.0,71.5564,71.6611,71.4604,71.5302,49504.0
2018-01-02 10:30:00,82.01,82.1,81.82,81.87,37683.0,71.5564,71.6349,71.3906,71.4342,37683.0
2018-01-02 11:00:00,81.85,81.98,81.8,81.81,57864.0,71.4168,71.5302,71.3731,71.3819,57864.0
2018-01-02 11:30:00,81.81,81.89,81.71,81.88,43300.0,71.3819,71.4517,71.2946,71.4429,43300.0
2018-01-02 12:00:00,81.89,82.09,81.84,82.06,35236.0,71.4517,71.6262,71.408,71.6,35236.0
2018-01-02 12:30:00,82.06,82.06,81.96,82.03,26759.0,71.6,71.6,71.5127,71.5738,26759.0
2018-01-02 13:00:00,82.03,82.07,81.83,81.91,84164.0,71.5738,71.6087,71.3993,71.4691,84164.0
2018-01-02 13:30:00,81.91,81.94,81.81,81.89,42829.0,71.4691,71.4953,71.3819,71.4517,42829.0
2018-01-02 14:00:00,81.87,81.94,81.72,81.75,64204.0,71.4342,71.4953,71.3033,71.3295,64204.0
2018-01-02 14:30:00,81.76,81.81,81.64,81.65,69747.0,71.3382,71.3819,71.2335,71.2422,69747.0
2018-01-02 15:00:00,81.65,81.77,81.63,81.77,75754.0,71.2422,71.3469,71.2248,71.3469,75754.0
2018-01-02 15:30:00,81.76,81.79,81.48,81.61,390062.0,71.3382,71.3644,71.0939,71.2073,390062.0
2018-01-03 09:30:00,81.23,81.82,81.22,81.69,93741.0,70.8758,71.3906,70.8671,71.2771,93741.0
2018-01-03 10:00:00,81.72,81.73,81.47,81.52,96146.0,71.3033,71.312,71.0852,71.1288,96146.0
2018-01-03 10:30:00,81.53,81.57,81.2,81.23,94031.0,71.1375,71.1724,70.8496,70.8758,94031.0
2018-01-03 11:00:00,81.23,81.49,81.17,81.29,83259.0,70.8758,71.1026,70.8234,70.9281,83259.0
2018-01-03 11:30:00,81.28,81.51,81.17,81.41,99656.0,70.9194,71.1201,70.8234,71.0328,99656.0
2018-01-03 12:00:00,81.42,81.47,81.23,81.25,173958.0,71.0416,71.0852,70.8758,70.8932,173958.0
2018-01-03 12:30:00,81.26,81.52,81.23,81.51,199019.0,70.902,71.1288,70.8758,71.1201,199019.0
2018-01-03 13:00:00,81.52,81.63,81.41,81.45,71727.0,71.1288,71.2248,71.0328,71.0677,71727.0
2018-01-03 13:30:00,81.44,81.47,81.39,81.46,55493.0,71.059,71.0852,71.0154,71.0765,55493.0
2018-01-03 14:00:00,81.46,81.47,81.3,81.33,192835.0,71.0765,71.0852,70.9369,70.963,192835.0
2018-01-03 14:30:00,81.33,81.43,81.31,81.38,99291.0,70.963,71.0503,70.9456,71.0067,99291.0
2018-01-03 15:00:00,81.38,81.4,81.28,81.34,172608.0,71.0067,71.0241,70.9194,70.9718,172608.0
2018-01-03 15:30:00,81.33,81.63,81.32,81.53,490565.0,70.963,71.2248,70.9543,71.1375,490565.0
2018-01-04 09:30:00,81.75,82.59,81.53,82.53,64534.0,71.3295,72.0624,71.1375,72.0101,64534.0
2018-01-04 10:00:00,82.51,82.56,82.26,82.27,75178.0,71.9926,72.0362,71.7745,71.7832,75178.0
2018-01-04 10:30:00,82.26,82.29,81.97,82.0,105843.0,71.7745,71.8007,71.5215,71.5476,105843.0
2018-01-04 11:00:00,81.99,82.1,81.87,82.02,181805.0,71.5389,71.6349,71.4342,71.5651,181805.0
2018-01-04 11:30:00,82.03,82.24,81.99,82.2,204516.0,71.5738,71.757,71.5389,71.7221,204516.0
2018-01-04 12:00:00,82.19,82.23,82.0,82.03,84790.0,71.7134,71.7483,71.5476,71.5738,84790.0
2018-01-04 12:30:00,82.03,82.09,81.98,82.01,54325.0,71.5738,71.6262,71.5302,71.5564,54325.0
2018-01-04 13:00:00,82.01,82.09,81.99,82.07,78354.0,71.5564,71.6262,71.5389,71.6087,78354.0
2018-01-04 13:30:00,82.07,82.08,81.9,82.01,44285.0,71.6087,71.6174,71.4604,71.5564,44285.0
2018-01-04 14:00:00,82.01,82.01,81.88,81.89,54744.0,71.5564,71.5564,71.4429,71.4517,54744.0
2018-01-04 14:30:00,81.9,82.16,81.81,82.13,263149.0,71.4604,71.6872,71.3819,71.6611,263149.0
2018-01-04 15:00:00,82.14,82.48,82.12,82.44,139609.0,71.6698,71.9664,71.6523,71.9315,139609.0
2018-01-04 15:30:00,82.45,82.47,82.34,82.35,233670.0,71.9403,71.9577,71.8443,71.853,233670.0
2018-01-05 09:30:00,82.59,83.01,82.36,82.83,112446.0,72.0624,72.4289,71.8617,72.2718,112446.0
2018-01-05 10:00:00,82.83,82.83,82.56,82.58,82383.0,72.2718,72.2718,72.0362,72.0537,82383.0
2018-01-05 10:30:00,82.59,82.88,82.48,82.76,116391.0,72.0624,72.3155,71.9664,72.2108,116391.0
2018-01-05 11:00:00,82.77,82.96,82.77,82.89,136294.0,72.2195,72.3853,72.2195,72.3242,136294.0
2018-01-05 11:30:00,82.88,82.97,82.72,82.76,65334.0,72.3155,72.394,72.1759,72.2108,65334.0
2018-01-05 12:00:00,82.74,82.94,82.73,82.81,53621.0,72.1933,72.3678,72.1846,72.2544,53621.0
2018-01-05 12:30:00,82.81,82.81,82.71,82.77,42709.0,72.2544,72.2544,72.1671,72.2195,42709.0
2018-01-05 13:00:00,82.77,82.91,82.72,82.86,82867.0,72.2195,72.3416,72.1759,72.298,82867.0
2018-01-05 13:30:00,82.86,83.01,82.85,82.9,78288.0,72.298,72.4289,72.2893,72.3329,78288.0
2018-01-05 14:00:00,82.91,82.92,82.71,82.84,75270.0,72.3416,72.3504,72.1671,72.2806,75270.0
2018-01-05 14:30:00,82.85,82.93,82.78,82.8,67988.0,72.2893,72.3591,72.2282,72.2457,67988.0
2018-01-05 15:00:00,82.81,82.91,82.74,82.87,128389.0,72.2544,72.3416,72.1933,72.3067,128389.0
2018-01-05 15:30:00,82.88,82.88,82.62,82.84,499574.0,72.3155,72.3155,72.0886,72.2806,499574.0
2018-01-08 09:30:00,82.72,82.78,82.55,82.6,129448.0,72.1759,72.2282,72.0275,72.0712,129448.0
2018-01-08 10:00:00,82.62,82.73,82.12,82.51,131100.0,72.0886,72.1846,71.6523,71.9926,131100.0
2018-01-08 10:30:00,82.53,82.55,82.22,82.4,81829.0,72.0101,72.0275,71.7396,71.8966,81829.0
2018-01-08 11:00:00,82.39,82.46,82.26,82.46,55464.0,71.8879,71.949,71.7745,71.949,55464.0
2018-01-08 11:30:00,82.42,82.5,82.29,82.35,72866.0,71.9141,71.9839,71.8007,71.853,72866.0
2018-01-08 12:00:00,82.36,82.64,82.36,82.59,44284.0,71.8617,72.1061,71.8617,72.0624,44284.0
2018-01-08 12:30:00,82.58,82.72,82.52,82.71,55302.0,72.0537,72.1759,72.0013,72.1671,55302.0
2018-01-08 13:00:00,82.72,82.8,82.66,82.77,44954.0,72.1759,72.2457,72.1235,72.2195,44954.0
2018-01-08 13:30:00,82.76,82.91,82.76,82.9,94964.0,72.2108,72.3416,72.2108,72.3329,94964.0
2018-01-08 14:00:00,82.89,82.93,82.76,82.83,90281.0,72.3242,72.3591,72.2108,72.2718,90281.0
2018-01-08 14:30:00,82.84,83.05,82.78,83.03,92909.0,72.2806,72.4638,72.2282,72.4463,92909.0
2018-01-08 15:00:00,83.01,83.06,82.94,83.03,101195.0,72.4289,72.4725,72.3678,72.4463,101195.0
2018-01-08 15:30:00,83.03,83.03,82.89,82.96,314352.0,72.4463,72.4463,72.3242,72.3853,314352.0
2018-01-09 09:30:00,83.07,83.16,82.57,82.64,49598.0,72.4812,72.5598,72.045,72.1061,49598.0
2018-01-09 10:00:00,82.65,82.71,82.31,82.54,70317.0,72.1148,72.1671,71.8181,72.0188,70317.0
2018-01-09 10:30:00,82.54,82.55,82.27,82.39,76648.0,72.0188,72.0275,71.7832,71.8879,76648.0
2018-01-09 11:00:00,82.39,82.56,82.37,82.47,55878.0,71.8879,72.0362,71.8705,71.9577,55878.0
2018-01-09 11:30:00,82.48,82.61,82.41,82.46,28077.0,71.9664,72.0799,71.9054,71.949,28077.0
2018-01-09 12:00:00,82.47,82.53,82.32,82.43,31200.0,71.9577,72.0101,71.8268,71.9228,31200.0
2018-01-09 12:30:00,82.42,82.52,82.33,82.51,43475.0,71.9141,72.0013,71.8356,71.9926,43475.0
2018-01-09 13:00:00,82.52,82.52,82.43,82.48,54630.0,72.0013,72.0013,71.9228,71.9664,54630.0
2018-01-09 13:30:00,82.48,82.88,82.48,82.88,58961.0,71.9664,72.3155,71.9664,72.3155,58961.0
2018-01-09 14:00:00,82.85,82.93,82.79,82.93,60465.0,72.2893,72.3591,72.2369,72.3591,60465.0
2018-01-09 14:30:00,82.91,82.99,82.81,82.84,70316.0,72.3416,72.4114,72.2544,72.2806,70316.0
2018-01-09 15:00:00,82.83,82.86,82.75,82.85,79049.0,72.2718,72.298,72.202,72.2893,79049.0
2018-01-09 15:30:00,82.85,82.99,82.66,82.77,450921.0,72.2893,72.4114,72.1235,72.2195,450921.0
2018-01-10 09:30:00,82.85,82.85,82.25,82.28,74058.0,72.2893,72.2893,71.7658,71.7919,74058.0
2018-01-10 10:00:00,82.31,82.49,82.21,82.49,34391.0,71.8181,71.9752,71.7309,71.9752,34391.0
2018-01-10 10:30:00,82.51,82.71,82.51,82.6,39624.0,71.9926,72.1671,71.9926,72.0712,39624.0
2018-01-10 11:00:00,82.61,82.76,82.53,82.55,45182.0,72.0799,72.2108,72.0101,72.0275,45182.0
2018-01-10 11:30:00,82.56,82.61,82.48,82.59,21763.0,72.0362,72.0799,71.9664,72.0624,21763.0
2018-01-10 12:00:00,82.59,82.68,82.56,82.59,57069.0,72.0624,72.141,72.0362,72.0624,57069.0
2018-01-10 12:30:00,82.58,82.67,82.57,82.6,22286.0,72.0537,72.1322,72.045,72.0712,22286.0
2018-01-10 13:00:00,82.6,82.61,82.53,82.61,24748.0,72.0712,72.0799,72.0101,72.0799,24748.0
2018-01-10 13:30:00,82.63,82.67,82.58,82.6,40506.0,72.0973,72.1322,72.0537,72.0712,40506.0
2018-01-10 14:00:00,82.59,82.65,82.44,82.49,32603.0,72.0624,72.1148,71.9315,71.9752,32603.0
2018-01-10 14:30:00,82.47,82.55,82.43,82.47,39544.0,71.9577,72.0275,71.9228,71.9577,39544.0
2018-01-10 15:00:00,82.46,82.5,82.39,82.44,40050.0,71.949,71.9839,71.8879,71.9315,40050.0
2018-01-10 15:30:00,82.43,82.59,82.43,82.55,135969.0,71.9228,72.0624,71.9228,72.0275,135969.0
2018-01-11 09:30:00,82.58,82.99,82.39,82.96,27958.0,72.0537,72.4114,71.8879,72.3853,27958.0
2018-01-11 10:00:00,82.95,83.01,82.66,82.66,26430.0,72.3765,72.4289,72.1235,72.1235,26430.0
2018-01-11 10:30:00,82.67,82.68,82.56,82.6,46862.0,72.1322,72.141,72.0362,72.0712,46862.0
2018-01-11 11:00:00,82.63,82.63,82.46,82.46,58598.0,72.0973,72.0973,71.949,71.949,58598.0
2018-01-11 11:30:00,82.45,82.49,82.15,82.21,49241.0,71.9403,71.9752,71.6785,71.7309,49241.0
2018-01-11 12:00:00,82.19,82.23,81.96,82.0,87220.0,71.7134,71.7483,71.5127,71.5476,87220.0
2018-01-11 12:30:00,81.99,82.11,81.93,82.06,62360.0,71.5389,71.6436,71.4866,71.6,62360.0
2018-01-11 13:00:00,82.04,82.12,81.99,82.04,22853.0,71.5825,71.6523,71.5389,71.5825,22853.0
2018-01-11 13:30:00,82.05,82.1,82.03,82.05,30581.0,71.5913,71.6349,71.5738,71.5913,30581.0
2018-01-11 14:00:00,82.04,82.33,82.04,82.28,138194.0,71.5825,71.8356,71.5825,71.7919,138194.0
2018-01-11 14:30:00,82.28,82.41,82.28,82.35,51185.0,71.7919,71.9054,71.7919,71.853,51185.0
2018-01-11 15:00:00,82.33,82.41,82.31,82.39,59941.0,71.8356,71.9054,71.8181,71.8879,59941.0
2018-01-11 15:30:00,82.39,82.5,82.35,82.48,160408.0,71.8879,71.9839,71.853,71.9664,160408.0
2018-01-12 09:30:00,82.76,83.23,82.45,83.2,86412.0,72.2108,72.6208,71.9403,72.5947,86412.0
2018-01-12 10:00:00,83.2,83.46,83.11,83.46,88608.0,72.5947,72.8215,72.5161,72.8215,88608.0
2018-01-12 10:30:00,83.47,83.7,83.4,83.58,122743.0,72.8303,73.0309,72.7692,72.9262,122743.0
2018-01-12 11:00:00,83.59,83.63,83.29,83.43,71290.0,72.935,72.9699,72.6732,72.7954,71290.0
2018-01-12 11:30:00,83.44,83.49,83.28,83.32,40113.0,72.8041,72.8477,72.6645,72.6994,40113.0
2018-01-12 12:00:00,83.33,83.35,83.26,83.31,28951.0,72.7081,72.7256,72.647,72.6906,28951.0
2018-01-12 12:30:00,83.29,83.39,83.26,83.39,38570.0,72.6732,72.7605,72.647,72.7605,38570.0
2018-01-12 13:00:00,83.4,83.48,83.39,83.43,39814.0,72.7692,72.839,72.7605,72.7954,39814.0
2018-01-12 13:30:00,83.42,83.53,83.41,83.5,48681.0,72.7866,72.8826,72.7779,72.8564,48681.0
2018-01-12 14:00:00,83.51,83.54,83.26,83.31,56467.0,72.8652,72.8913,72.647,72.6906,56467.0
2018-01-12 14:30:00,83.31,83.51,83.29,83.51,47962.0,72.6906,72.8652,72.6732,72.8652,47962.0
2018-01-12 15:00:00,83.49,83.62,83.45,83.62,74551.0,72.8477,72.9611,72.8128,72.9611,74551.0
2018-01-12 15:30:00,83.62,83.76,83.55,83.64,289596.0,72.9611,73.0833,72.9001,72.9786,289596.0
2018-01-16 09:30:00,84.07,84.34,83.7,83.79,141865.0,73.3538,73.5894,73.0309,73.1095,141865.0
2018-01-16 10:00:00,83.79,83.8,83.57,83.6,91464.0,73.1095,73.1182,72.9175,72.9437,91464.0
2018-01-16 10:30:00,83.57,83.6,83.35,83.39,78192.0,72.9175,72.9437,72.7256,72.7605,78192.0
2018-01-16 11:00:00,83.35,83.55,83.3,83.52,67074.0,72.7256,72.9001,72.6819,72.8739,67074.0
2018-01-16 11:30:00,83.49,83.66,83.43,83.44,30962.0,72.8477,72.996,72.7954,72.8041,30962.0
2018-01-16 12:00:00,83.45,83.65,83.45,83.53,94298.0,72.8128,72.9873,72.8128,72.8826,94298.0
2018-01-16 12:30:00,83.51,83.51,83.34,83.39,33833.0,72.8652,72.8652,72.7168,72.7605,33833.0
2018-01-16 13:00:00,83.41,83.53,83.38,83.44,24978.0,72.7779,72.8826,72.7517,72.8041,24978.0
2018-01-16 13:30:00,83.42,83.43,83.24,83.26,45378.0,72.7866,72.7954,72.6296,72.647,45378.0
2018-01-16 14:00:00,83.27,83.3,82.83,82.88,72330.0,72.6557,72.6819,72.2718,72.3155,72330.0
2018-01-16 14:30:00,82.9,82.94,82.64,82.83,54870.0,72.3329,72.3678,72.1061,72.2718,54870.0
2018-01-16 15:00:00,82.85,83.07,82.84,82.92,105119.0,72.2893,72.4812,72.2806,72.3504,105119.0
2018-01-16 15:30:00,82.93,83.0,82.86,82.92,183935.0,72.3591,72.4202,72.298,72.3504,183935.0
2018-01-17 09:30:00,83.32,83.52,83.11,83.23,61932.0,72.6994,72.8739,72.5161,72.6208,61932.0
2018-01-17 10:00:00,83.23,83.42,83.23,83.3,113795.0,72.6208,72.7866,72.6208,72.6819,113795.0
2018-01-17 10:30:00,83.3,83.33,83.08,83.15,67696.0,72.6819,72.7081,72.49,72.551,67696.0
2018-01-17 11:00:00,83.15,83.32,83.14,83.16,32077.0,72.551,72.6994,72.5423,72.5598,32077.0
2018-01-17 11:30:00,83.15,83.17,82.81,82.92,33556.0,72.551,72.5685,72.2544,72.3504,33556.0
2018-01-17 12:00:00,82.93,82.97,82.76,82.95,41965.0,72.3591,72.394,72.2108,72.3765,41965.0
2018-01-17 12:30:00,82.93,83.11,82.89,83.08,34529.0,72.3591,72.5161,72.3242,72.49,34529.0
2018-01-17 13:00:00,83.09,83.15,83.02,83.07,33928.0,72.4987,72.551,72.4376,72.4812,33928.0
2018-01-17 13:30:00,83.07,83.2,83.04,83.18,31908.0,72.4812,72.5947,72.4551,72.5772,31908.0
2018-01-17 14:00:00,83.19,83.23,83.11,83.17,77947.0,72.5859,72.6208,72.5161,72.5685,77947.0
2018-01-17 14:30:00,83.17,83.35,83.15,83.29,85172.0,72.5685,72.7256,72.551,72.6732,85172.0
2018-01-17 15:00:00,83.29,83.31,83.1,83.13,69892.0,72.6732,72.6906,72.5074,72.5336,69892.0
2018-01-17 15:30:00,83.12,83.15,82.9,83.08,262157.0,72.5249,72.551,72.3329,72.49,262157.0
2018-01-18 09:30:00,83.18,83.43,83.03,83.33,73769.0,72.5772,72.7954,72.4463,72.7081,73769.0
2018-01-18 10:00:00,83.29,83.33,83.03,83.18,56922.0,72.6732,72.7081,72.4463,72.5772,56922.0
2018-01-18 10:30:00,83.14,83.25,83.13,83.16,46091.0,72.5423,72.6383,72.5336,72.5598,46091.0
2018-01-18 11:00:00,83.18,83.19,83.04,83.07,43564.0,72.5772,72.5859,72.4551,72.4812,43564.0
2018-01-18 11:30:00,83.07,83.12,82.93,83.08,28040.0,72.4812,72.5249,72.3591,72.49,28040.0
2018-01-18 12:00:00,83.09,83.22,83.05,83.22,24004.0,72.4987,72.6121,72.4638,72.6121,24004.0
2018-01-18 12:30:00,83.24,83.28,83.21,83.26,17576.0,72.6296,72.6645,72.6034,72.647,17576.0
2018-01-18 13:00:00,83.26,83.33,83.18,83.21,21531.0,72.647,72.7081,72.5772,72.6034,21531.0
2018-01-18 13:30:00,83.21,83.27,83.18,83.25,26885.0,72.6034,72.6557,72.5772,72.6383,26885.0
2018-01-18 14:00:00,83.26,83.31,83.22,83.29,38266.0,72.647,72.6906,72.6121,72.6732,38266.0
2018-01-18 14:30:00,83.3,83.31,83.18,83.23,43219.0,72.6819,72.6906,72.5772,72.6208,43219.0
2018-01-18 15:00:00,83.2,83.23,83.09,83.09,44316.0,72.5947,72.6208,72.4987,72.4987,44316.0
2018-01-18 15:30:00,83.09,83.2,83.01,83.12,154350.0,72.4987,72.5947,72.4289,72.5249,154350.0
2018-01-19 09:30:00,83.43,83.77,83.43,83.58,215363.0,72.7954,73.092,72.7954,72.9262,215363.0
2018-01-19 10:00:00,83.63,83.63,83.34,83.51,95732.0,72.9699,72.9699,72.7168,72.8652,95732.0
2018-01-19 10:30:00,83.51,83.6,83.47,83.52,40374.0,72.8652,72.9437,72.8303,72.8739,40374.0
2018-01-19 11:00:00,83.52,83.67,83.39,83.66,45254.0,72.8739,73.0048,72.7605,72.996,45254.0
2018-01-19 11:30:00,83.64,83.7,83.52,83.53,41987.0,72.9786,73.0309,72.8739,72.8826,41987.0
2018-01-19 12:00:00,83.54,83.6,83.48,83.52,52581.0,72.8913,72.9437,72.839,72.8739,52581.0
2018-01-19 12:30:00,83.5,83.64,83.48,83.55,33434.0,72.8564,72.9786,72.839,72.9001,33434.0
2018-01-19 13:00:00,83.58,83.61,83.49,83.51,27926.0,72.9262,72.9524,72.8477,72.8652,27926.0
2018-01-19 13:30:00,83.49,83.52,83.46,83.51,34848.0,72.8477,72.8739,72.8215,72.8652,34848.0
2018-01-19 14:00:00,83.51,83.62,83.49,83.59,80126.0,72.8652,72.9611,72.8477,72.935,80126.0
2018-01-19 14:30:00,83.59,83.68,83.57,83.68,78375.0,72.935,73.0135,72.9175,73.0135,78375.0
2018-01-19 15:00:00,83.67,83.72,83.62,83.71,99354.0,73.0048,73.0484,72.9611,73.0397,99354.0
2018-01-19 15:30:00,83.72,83.91,83.72,83.83,235147.0,73.0484,73.2142,73.0484,73.1444,235147.0
2018-01-22 09:30:00,83.81,83.91,83.67,83.81,81623.0,73.1269,73.2142,73.0048,73.1269,81623.0
2018-01-22 10:00:00,83.81,84.06,83.8,83.98,87014.0,73.1269,73.345,73.1182,73.2752,87014.0
2018-01-22 10:30:00,83.98,83.98,83.83,83.84,27348.0,73.2752,73.2752,73.1444,73.1531,27348.0
2018-01-22 11:00:00,83.82,83.98,83.79,83.91,43872.0,73.1356,73.2752,73.1095,73.2142,43872.0
2018-01-22 11:30:00,83.9,83.92,83.8,83.84,30394.0,73.2054,73.2229,73.1182,73.1531,30394.0
2018-01-22 12:00:00,83.84,84.01,83.84,83.98,25780.0,73.1531,73.3014,73.1531,73.2752,25780.0
2018-01-22 12:30:00,83.96,84.04,83.94,83.98,45181.0,73.2578,73.3276,73.2403,73.2752,45181.0
2018-01-22 13:00:00,84.0,84.0,83.91,83.98,28191.0,73.2927,73.2927,73.2142,73.2752,28191.0
2018-01-22 13:30:00,83.98,84.04,83.95,83.98,24886.0,73.2752,73.3276,73.2491,73.2752,24886.0
2018-01-22 14:00:00,83.99,84.2,83.92,84.19,43781.0,73.284,73.4672,73.2229,73.4585,43781.0
2018-01-22 14:30:00,84.22,84.59,84.2,84.41,200088.0,73.4847,73.8075,73.4672,73.6504,200088.0
2018-01-22 15:00:00,84.41,84.45,84.32,84.41,64137.0,73.6504,73.6853,73.5719,73.6504,64137.0
2018-01-22 15:30:00,84.41,84.92,84.4,84.92,403260.0,73.6504,74.0954,73.6417,74.0954,403260.0
2018-01-23 09:30:00,84.72,85.6,84.66,85.58,177138.0,73.9209,74.6887,73.8686,74.6713,177138.0
2018-01-23 10:00:00,85.53,86.09,85.51,86.09,149575.0,74.6277,75.1163,74.6102,75.1163,149575.0
2018-01-23 10:30:00,86.1,86.34,86.05,86.08,164146.0,75.125,75.3344,75.0814,75.1076,164146.0
2018-01-23 11:00:00,86.05,86.16,85.79,86.0,59783.0,75.0814,75.1774,74.8545,75.0378,59783.0
2018-01-23 11:30:00,85.97,86.1,85.65,85.86,81961.0,75.0116,75.125,74.7324,74.9156,81961.0
2018-01-23 12:00:00,85.87,85.89,85.75,85.87,33097.0,74.9243,74.9418,74.8196,74.9243,33097.0
2018-01-23 12:30:00,85.84,85.86,85.71,85.8,32235.0,74.8982,74.9156,74.7847,74.8633,32235.0
2018-01-23 13:00:00,85.82,85.91,85.73,85.74,30313.0,74.8807,74.9592,74.8022,74.8109,30313.0
2018-01-23 13:30:00,85.73,86.0,85.72,85.91,143278.0,74.8022,75.0378,74.7935,74.9592,143278.0
2018-01-23 14:00:00,85.93,85.95,85.74,85.74,123146.0,74.9767,74.9941,74.8109,74.8109,123146.0
2018-01-23 14:30:00,85.74,86.01,85.74,85.99,106528.0,74.8109,75.0465,74.8109,75.029,106528.0
2018-01-23 15:00:00,86.0,86.0,85.74,85.74,90344.0,75.0378,75.0378,74.8109,74.8109,90344.0
2018-01-23 15:30:00,85.74,85.9,85.73,85.86,374056.0,74.8109,74.9505,74.8022,74.9156,374056.0
2018-01-24 09:30:00,85.97,86.1,85.49,85.8,84386.0,75.0116,75.125,74.5928,74.8633,84386.0
2018-01-24 10:00:00,85.82,85.98,85.62,85.76,44226.0,74.8807,75.0203,74.7062,74.8284,44226.0
2018-01-24 10:30:00,85.72,85.93,85.72,85.79,61271.0,74.7935,74.9767,74.7935,74.8545,61271.0
2018-01-24 11:00:00,85.81,85.87,85.33,85.46,59673.0,74.872,74.9243,74.4532,74.5666,59673.0
2018-01-24 11:30:00,85.43,85.43,85.26,85.3,52731.0,74.5404,74.5404,74.3921,74.427,52731.0
2018-01-24 12:00:00,85.31,85.37,85.15,85.2,53590.0,74.4357,74.4881,74.2961,74.3397,53590.0
2018-01-24 12:30:00,85.21,85.26,85.07,85.16,35891.0,74.3485,74.3921,74.2263,74.3048,35891.0
2018-01-24 13:00:00,85.17,85.17,84.95,85.15,62236.0,74.3136,74.3136,74.1216,74.2961,62236.0
2018-01-24 13:30:00,85.14,85.28,85.09,85.18,30475.0,74.2874,74.4095,74.2438,74.3223,30475.0
2018-01-24 14:00:00,85.18,85.25,85.16,85.25,35082.0,74.3223,74.3834,74.3048,74.3834,35082.0
2018-01-24 14:30:00,85.24,85.39,85.2,85.27,37906.0,74.3746,74.5055,74.3397,74.4008,37906.0
2018-01-24 15:00:00,85.26,85.31,85.17,85.28,54861.0,74.3921,74.4357,74.3136,74.4095,54861.0
2018-01-24 15:30:00,85.28,85.4,85.21,85.25,189119.0,74.4095,74.5142,74.3485,74.3834,189119.0
2018-01-25 09:30:00,85.32,85.43,84.62,84.62,79973.0,74.4444,74.5404,73.8337,73.8337,79973.0
2018-01-25 10:00:00,84.71,85.14,84.71,84.96,28364.0,73.9122,74.2874,73.9122,74.1303,28364.0
2018-01-25 10:30:00,84.96,85.14,84.95,85.12,47450.0,74.1303,74.2874,74.1216,74.2699,47450.0
2018-01-25 11:00:00,85.11,85.27,85.07,85.19,29069.0,74.2612,74.4008,74.2263,74.331,29069.0
2018-01-25 11:30:00,85.2,85.41,85.17,85.38,43412.0,74.3397,74.523,74.3136,74.4968,43412.0
2018-01-25 12:00:00,85.38,85.45,85.34,85.37,30156.0,74.4968,74.5579,74.4619,74.4881,30156.0
2018-01-25 12:30:00,85.38,85.43,85.3,85.33,23238.0,74.4968,74.5404,74.427,74.4532,23238.0
2018-01-25 13:00:00,85.33,85.39,85.28,85.32,20158.0,74.4532,74.5055,74.4095,74.4444,20158.0
2018-01-25 13:30:00,85.31,85.48,85.3,85.48,22016.0,74.4357,74.584,74.427,74.584,22016.0
2018-01-25 14:00:00,85.48,85.55,85.34,85.44,34655.0,74.584,74.6451,74.4619,74.5491,34655.0
2018-01-25 14:30:00,85.44,85.5,85.35,85.43,41309.0,74.5491,74.6015,74.4706,74.5404,41309.0
2018-01-25 15:00:00,85.44,85.51,85.34,85.49,51521.0,74.5491,74.6102,74.4619,74.5928,51521.0
2018-01-25 15:30:00,85.47,85.82,85.44,85.66,231894.0,74.5753,74.8807,74.5491,74.7411,231894.0
2018-01-26 09:30:00,85.68,85.84,85.21,85.48,111549.0,74.7585,74.8982,74.3485,74.584,111549.0
2018-01-26 10:00:00,85.5,85.71,85.34,85.7,61888.0,74.6015,74.7847,74.4619,74.776,61888.0
2018-01-26 10:30:00,85.69,85.82,85.56,85.56,44801.0,74.7673,74.8807,74.6538,74.6538,44801.0
2018-01-26 11:00:00,85.55,85.59,85.49,85.59,41326.0,74.6451,74.68,74.5928,74.68,41326.0
2018-01-26 11:30:00,85.63,85.64,85.43,85.53,61381.0,74.7149,74.7236,74.5404,74.6277,61381.0
2018-01-26 12:00:00,85.54,85.66,85.36,85.61,32133.0,74.6364,74.7411,74.4793,74.6975,32133.0
2018-01-26 12:30:00,85.63,85.79,85.51,85.74,30063.0,74.7149,74.8545,74.6102,74.8109,30063.0
2018-01-26 13:00:00,85.74,85.88,85.67,85.82,28857.0,74.8109,74.9331,74.7498,74.8807,28857.0
2018-01-26 13:30:00,85.81,85.88,85.77,85.81,46337.0,74.872,74.9331,74.8371,74.872,46337.0
2018-01-26 14:00:00,85.81,85.96,85.8,85.83,46802.0,74.872,75.0029,74.8633,74.8894,46802.0
2018-01-26 14:30:00,85.83,85.98,85.8,85.81,61696.0,74.8894,75.0203,74.8633,74.872,61696.0
2018-01-26 15:00:00,85.81,86.11,85.81,86.11,109445.0,74.872,75.1337,74.872,75.1337,109445.0
2018-01-26 15:30:00,86.1,86.24,86.04,86.21,247844.0,75.125,75.2472,75.0727,75.221,247844.0
2018-01-29 09:30:00,86.09,86.36,85.93,86.35,104254.0,75.1163,75.3519,74.9767,75.3431,104254.0
2018-01-29 10:00:00,86.34,86.47,86.26,86.39,69135.0,75.3344,75.4479,75.2646,75.378,69135.0
2018-01-29 10:30:00,86.39,86.48,86.24,86.34,73394.0,75.378,75.4566,75.2472,75.3344,73394.0
2018-01-29 11:00:00,86.33,86.58,86.32,86.49,57959.0,75.3257,75.5438,75.317,75.4653,57959.0
2018-01-29 11:30:00,86.49,86.61,86.38,86.53,55723.0,75.4653,75.57,75.3693,75.5002,55723.0
2018-01-29 12:00:00,86.51,86.66,86.43,86.6,39748.0,75.4828,75.6136,75.4129,75.5613,39748.0
2018-01-29 12:30:00,86.6,86.85,86.57,86.85,104299.0,75.5613,75.7794,75.5351,75.7794,104299.0
2018-01-29 13:00:00,86.86,86.93,86.72,86.81,69640.0,75.7881,75.8492,75.666,75.7445,69640.0
2018-01-29 13:30:00,86.8,86.84,86.68,86.73,57672.0,75.7358,75.7707,75.6311,75.6747,57672.0
2018-01-29 14:00:00,86.73,86.85,86.73,86.75,57552.0,75.6747,75.7794,75.6747,75.6922,57552.0
2018-01-29 14:30:00,86.76,86.77,86.6,86.61,88219.0,75.7009,75.7096,75.5613,75.57,88219.0
2018-01-29 15:00:00,86.6,86.76,86.57,86.65,76748.0,75.5613,75.7009,75.5351,75.6049,76748.0
2018-01-29 15:30:00,86.66,86.7,86.47,86.47,343457.0,75.6136,75.6485,75.4479,75.4479,343457.0
2018-01-30 09:30:00,85.0,85.18,84.44,84.55,213148.0,74.1652,74.3223,73.6766,73.7726,213148.0
2018-01-30 10:00:00,84.55,85.16,84.53,85.16,99619.0,73.7726,74.3048,73.7551,74.3048,99619.0
2018-01-30 10:30:00,85.16,85.44,85.0,85.37,58003.0,74.3048,74.5491,74.1652,74.4881,58003.0
2018-01-30 11:00:00,85.39,85.48,84.89,85.03,124279.0,74.5055,74.584,74.0692,74.1914,124279.0
2018-01-30 11:30:00,85.05,85.2,84.88,84.95,56432.0,74.2089,74.3397,74.0605,74.1216,56432.0
2018-01-30 12:00:00,84.91,85.05,84.84,84.92,43858.0,74.0867,74.2089,74.0256,74.0954,43858.0
2018-01-30 12:30:00,84.91,84.91,84.62,84.66,100364.0,74.0867,74.0867,73.8337,73.8686,100364.0
2018-01-30 13:00:00,84.66,84.71,84.39,84.41,68808.0,73.8686,73.9122,73.633,73.6504,68808.0
2018-01-30 13:30:00,84.4,84.68,84.38,84.53,74288.0,73.6417,73.886,73.6243,73.7551,74288.0
2018-01-30 14:00:00,84.55,84.7,84.48,84.67,53155.0,73.7726,73.9035,73.7115,73.8773,53155.0
2018-01-30 14:30:00,84.66,84.68,84.37,84.51,47712.0,73.8686,73.886,73.6155,73.7377,47712.0
2018-01-30 15:00:00,84.51,84.62,84.44,84.59,75554.0,73.7377,73.8337,73.6766,73.8075,75554.0
2018-01-30 15:30:00,84.59,84.83,84.59,84.61,264573.0,73.8075,74.0169,73.8075,73.8249,264573.0
2018-01-31 09:30:00,84.62,85.05,84.57,84.76,195922.0,73.8337,74.2089,73.79,73.9558,195922.0
2018-01-31 10:00:00,84.78,84.91,84.55,84.55,132467.0,73.9733,74.0867,73.7726,73.7726,132467.0
2018-01-31 10:30:00,84.55,84.65,84.25,84.47,92610.0,73.7726,73.8598,73.5108,73.7028,92610.0
2018-01-31 11:00:00,84.48,84.8,84.44,84.66,55030.0,73.7115,73.9907,73.6766,73.8686,55030.0
2018-01-31 11:30:00,84.67,84.8,84.62,84.8,67690.0,73.8773,73.9907,73.8337,73.9907,67690.0
2018-01-31 12:00:00,84.78,84.86,84.7,84.83,41099.0,73.9733,74.0431,73.9035,74.0169,41099.0
2018-01-31 12:30:00,84.83,84.92,84.77,84.77,30699.0,74.0169,74.0954,73.9645,73.9645,30699.0
2018-01-31 13:00:00,84.77,84.79,84.68,84.71,30774.0,73.9645,73.982,73.886,73.9122,30774.0
2018-01-31 13:30:00,84.71,84.79,84.65,84.76,83270.0,73.9122,73.982,73.8598,73.9558,83270.0
2018-01-31 14:00:00,84.74,84.98,84.64,84.67,89589.0,73.9384,74.1478,73.8511,73.8773,89589.0
2018-01-31 14:30:00,84.67,84.73,84.41,84.73,125543.0,73.8773,73.9296,73.6504,73.9296,125543.0
2018-01-31 15:00:00,84.68,84.74,84.61,84.74,109344.0,73.886,73.9384,73.8249,73.9384,109344.0
2018-01-31 15:30:00,84.73,84.97,84.53,84.59,306943.0,73.9296,74.1391,73.7551,73.8075,306943.0
2018-02-01 09:30:00,84.24,84.3,83.45,83.79,182796.0,73.5021,73.5545,72.8128,73.1095,182796.0
2018-02-01 10:00:00,83.81,84.05,83.58,83.97,86157.0,73.1269,73.3363,72.9262,73.2665,86157.0
2018-02-01 10:30:00,83.98,84.04,83.74,83.81,57145.0,73.2752,73.3276,73.0658,73.1269,57145.0
2018-02-01 11:00:00,83.84,83.94,83.76,83.91,45483.0,73.1531,73.2403,73.0833,73.2142,45483.0
2018-02-01 11:30:00,83.91,84.34,83.89,84.3,59672.0,73.2142,73.5894,73.1967,73.5545,59672.0
2018-02-01 12:00:00,84.33,84.47,84.26,84.31,54808.0,73.5806,73.7028,73.5196,73.5632,54808.0
2018-02-01 12:30:00,84.3,84.38,84.24,84.36,37450.0,73.5545,73.6243,73.5021,73.6068,37450.0
2018-02-01 13:00:00,84.37,84.41,84.3,84.31,29453.0,73.6155,73.6504,73.5545,73.5632,29453.0
2018-02-01 13:30:00,84.31,84.32,84.05,84.09,152490.0,73.5632,73.5719,73.3363,73.3712,152490.0
2018-02-01 14:00:00,84.07,84.13,83.7,83.88,85479.0,73.3538,73.4061,73.0309,73.188,85479.0
2018-02-01 14:30:00,83.91,84.2,83.89,84.16,58321.0,73.2142,73.4672,73.1967,73.4323,58321.0
2018-02-01 15:00:00,84.16,84.2,83.89,83.89,108850.0,73.4323,73.4672,73.1967,73.1967,108850.0
2018-02-01 15:30:00,83.89,83.99,83.67,83.97,318023.0,73.1967,73.284,73.0048,73.2665,318023.0
2018-02-02 09:30:00,83.9,84.59,83.69,84.36,269887.0,73.2054,73.8075,73.0222,73.6068,269887.0
2018-02-02 10:00:00,84.29,84.31,83.85,83.93,184729.0,73.5457,73.5632,73.1618,73.2316,184729.0
2018-02-02 10:30:00,83.92,83.93,83.39,83.43,127290.0,73.2229,73.2316,72.7605,72.7954,127290.0
2018-02-02 11:00:00,83.42,83.52,83.15,83.26,173914.0,72.7866,72.8739,72.551,72.647,173914.0
2018-02-02 11:30:00,83.26,83.3,83.04,83.05,138619.0,72.647,72.6819,72.4551,72.4638,138619.0
2018-02-02 12:00:00,83.04,83.37,82.86,83.33,187856.0,72.4551,72.743,72.298,72.7081,187856.0
2018-02-02 12:30:00,83.3,83.36,83.1,83.14,130721.0,72.6819,72.7343,72.5074,72.5423,130721.0
2018-02-02 13:00:00,83.14,83.16,82.9,83.05,87789.0,72.5423,72.5598,72.3329,72.4638,87789.0
2018-02-02 13:30:00,83.05,83.17,82.91,82.95,131215.0,72.4638,72.5685,72.3416,72.3765,131215.0
2018-02-02 14:00:00,82.95,83.11,82.79,82.82,156729.0,72.3765,72.5161,72.2369,72.2631,156729.0
2018-02-02 14:30:00,82.82,82.92,82.52,82.56,142630.0,72.2631,72.3504,72.0013,72.0362,142630.0
2018-02-02 15:00:00,82.52,82.88,82.44,82.79,224197.0,72.0013,72.3155,71.9315,72.2369,224197.0
2018-02-02 15:30:00,82.78,82.85,82.46,82.63,501444.0,72.2282,72.2893,71.949,72.0973,501444.0
2018-02-05 09:30:00,82.07,82.57,81.75,81.83,186598.0,71.6087,72.045,71.3295,71.3993,186598.0
2018-02-05 10:00:00,81.85,82.83,81.75,82.82,137837.0,71.4168,72.2718,71.3295,72.2631,137837.0
2018-02-05 10:30:00,82.8,82.83,82.4,82.7,114733.0,72.2457,72.2718,71.8966,72.1584,114733.0
2018-02-05 11:00:00,82.68,82.95,82.41,82.79,99480.0,72.141,72.3765,71.9054,72.2369,99480.0
2018-02-05 11:30:00,82.8,82.8,82.55,82.79,62913.0,72.2457,72.2457,72.0275,72.2369,62913.0
2018-02-05 12:00:00,82.77,82.82,82.28,82.42,72414.0,72.2195,72.2631,71.7919,71.9141,72414.0
2018-02-05 12:30:00,82.4,82.57,82.27,82.31,60633.0,71.8966,72.045,71.7832,71.8181,60633.0
2018-02-05 13:00:00,82.33,82.33,81.77,81.92,86233.0,71.8356,71.8356,71.3469,71.4778,86233.0
2018-02-05 13:30:00,81.88,82.32,81.71,82.31,104745.0,71.4429,71.8268,71.2946,71.8181,104745.0
2018-02-05 14:00:00,82.28,82.32,81.75,81.83,89860.0,71.7919,71.8268,71.3295,71.3993,89860.0
2018-02-05 14:30:00,81.82,81.91,81.15,81.18,181053.0,71.3906,71.4691,70.806,70.8322,181053.0
2018-02-05 15:00:00,81.23,81.39,79.49,81.35,330507.0,70.8758,71.0154,69.3576,70.9805,330507.0
2018-02-05 15:30:00,81.37,81.41,79.78,79.86,533325.0,70.9979,71.0328,69.6106,69.6804,533325.0
2018-02-06 09:30:00,78.35,80.44,76.35,79.93,484627.0,68.3629,70.1865,66.6178,69.7415,484627.0
2018-02-06 10:00:00,79.91,80.43,78.85,78.89,221368.0,69.724,70.1778,68.7992,68.8341,221368.0
2018-02-06 10:30:00,78.89,79.46,78.11,78.93,125079.0,68.8341,69.3314,68.1535,68.869,125079.0
2018-02-06 11:00:00,78.91,79.23,78.67,78.98,129456.0,68.8515,69.1307,68.6421,68.9126,129456.0
2018-02-06 11:30:00,78.96,79.38,78.48,79.12,116711.0,68.8951,69.2616,68.4763,69.0347,116711.0
2018-02-06 12:00:00,79.13,79.87,78.99,79.87,189740.0,69.0435,69.6891,68.9213,69.6891,189740.0
2018-02-06 12:30:00,79.92,80.15,79.5,79.81,73711.0,69.7328,69.9334,69.3663,69.6368,73711.0
2018-02-06 13:00:00,79.79,79.98,79.37,79.58,57899.0,69.6193,69.7851,69.2529,69.4361,57899.0
2018-02-06 13:30:00,79.57,79.57,79.05,79.12,116770.0,69.4274,69.4274,68.9737,69.0347,116770.0
2018-02-06 14:00:00,79.14,79.34,78.91,79.04,108313.0,69.0522,69.2267,68.8515,68.9649,108313.0
2018-02-06 14:30:00,79.03,80.26,78.95,80.22,146640.0,68.9562,70.0294,68.8864,69.9945,146640.0
2018-02-06 15:00:00,80.27,80.64,80.07,80.46,189752.0,70.0382,70.361,69.8636,70.2039,189752.0
2018-02-06 15:30:00,80.44,80.83,80.13,80.61,407365.0,70.1865,70.5268,69.916,70.3348,407365.0
2018-02-07 09:30:00,80.07,80.8,80.0,80.57,147335.0,69.8636,70.5006,69.8026,70.2999,147335.0
2018-02-07 10:00:00,80.56,81.45,80.38,81.12,147319.0,70.2912,71.0677,70.1341,70.7798,147319.0
2018-02-07 10:30:00,81.06,81.28,80.67,81.07,171121.0,70.7275,70.9194,70.3872,70.7362,171121.0
2018-02-07 11:00:00,81.11,81.57,81.08,81.43,161494.0,70.7711,71.1724,70.7449,71.0503,161494.0
2018-02-07 11:30:00,81.42,81.76,81.38,81.76,168077.0,71.0416,71.3382,71.0067,71.3382,168077.0
2018-02-07 12:00:00,81.71,81.94,81.64,81.82,142780.0,71.2946,71.4953,71.2335,71.3906,142780.0
2018-02-07 12:30:00,81.84,81.87,81.49,81.49,73847.0,71.408,71.4342,71.1026,71.1026,73847.0
2018-02-07 13:00:00,81.51,81.61,81.14,81.44,236292.0,71.1201,71.2073,70.7973,71.059,236292.0
2018-02-07 13:30:00,81.44,81.56,80.96,81.21,157921.0,71.059,71.1637,70.6402,70.8583,157921.0
2018-02-07 14:00:00,81.18,81.23,80.83,81.22,151515.0,70.8322,70.8758,70.5268,70.8671,151515.0
2018-02-07 14:30:00,81.23,81.3,80.58,80.71,173591.0,70.8758,70.9369,70.3086,70.4221,173591.0
2018-02-07 15:00:00,80.72,81.01,80.66,80.95,330716.0,70.4308,70.6838,70.3784,70.6315,330716.0
2018-02-07 15:30:00,80.95,81.17,80.04,80.13,641329.0,70.6315,70.8234,69.8375,69.916,641329.0
2018-02-08 09:30:00,78.01,80.78,77.09,80.45,539292.0,68.0662,70.4831,67.2635,70.1952,539292.0
2018-02-08 10:00:00,80.37,81.11,79.39,79.71,269369.0,70.1254,70.7711,69.2703,69.5495,269369.0
2018-02-08 10:30:00,79.76,79.76,78.85,79.26,141956.0,69.5932,69.5932,68.7992,69.1569,141956.0
2018-02-08 11:00:00,79.26,79.79,78.96,79.31,125319.0,69.1569,69.6193,68.8951,69.2005,125319.0
2018-02-08 11:30:00,79.28,80.04,78.86,79.69,140404.0,69.1743,69.8375,68.8079,69.5321,140404.0
2018-02-08 12:00:00,79.65,79.76,78.78,78.96,87104.0,69.4972,69.5932,68.7381,68.8951,87104.0
2018-02-08 12:30:00,78.84,79.27,78.15,78.42,97885.0,68.7904,69.1656,68.1884,68.424,97885.0
2018-02-08 13:00:00,78.42,78.73,77.9,78.21,179876.0,68.424,68.6945,67.9703,68.2407,179876.0
2018-02-08 13:30:00,78.18,78.85,78.06,78.51,163847.0,68.2146,68.7992,68.1099,68.5025,163847.0
2018-02-08 14:00:00,78.5,78.74,78.05,78.71,166521.0,68.4938,68.7032,68.1011,68.677,166521.0
2018-02-08 14:30:00,78.67,78.73,78.14,78.34,186070.0,68.6421,68.6945,68.1797,68.3542,186070.0
2018-02-08 15:00:00,78.35,78.62,77.66,77.86,250711.0,68.3629,68.5985,67.7608,67.9353,250711.0
2018-02-08 15:30:00,77.85,78.06,75.89,76.34,918100.0,67.9266,68.1099,66.2165,66.6091,918100.0
2018-02-09 09:30:00,77.29,78.4,77.23,77.69,249012.0,67.438,68.4065,67.3857,67.787,249012.0
2018-02-09 10:00:00,77.74,77.92,77.17,77.3,186624.0,67.8306,67.9877,67.3333,67.4467,186624.0
2018-02-09 10:30:00,77.32,77.32,76.43,77.03,253795.0,67.4642,67.4642,66.6876,67.2111,253795.0
2018-02-09 11:00:00,77.03,77.7,76.93,77.46,239730.0,67.2111,67.7957,67.1239,67.5863,239730.0
2018-02-09 11:30:00,77.43,77.9,77.37,77.51,198313.0,67.5602,67.9703,67.5078,67.63,198313.0
2018-02-09 12:00:00,77.5,77.67,77.09,77.17,269634.0,67.6212,67.7696,67.2635,67.3333,269634.0
2018-02-09 12:30:00,77.17,77.25,76.63,77.16,150809.0,67.3333,67.4031,66.8621,67.3246,150809.0
2018-02-09 13:00:00,77.18,77.21,76.44,76.83,194837.0,67.342,67.3682,66.6964,67.0366,194837.0
2018-02-09 13:30:00,76.79,77.96,76.71,77.49,247525.0,67.0017,68.0226,66.9319,67.6125,247525.0
2018-02-09 14:00:00,77.47,79.34,77.45,78.78,378734.0,67.5951,69.2267,67.5776,68.7381,378734.0
2018-02-09 14:30:00,78.82,78.94,77.35,78.62,560391.0,68.773,68.8777,67.4904,68.5985,560391.0
2018-02-09 15:00:00,78.62,78.95,77.64,78.74,363866.0,68.5985,68.8864,67.7434,68.7032,363866.0
2018-02-09 15:30:00,78.73,80.09,78.68,79.31,748005.0,68.6945,69.8811,68.6508,69.2005,748005.0
2018-02-12 09:30:00,79.25,80.35,77.51,78.13,436675.0,69.1482,70.108,67.63,68.1709,436675.0
2018-02-12 10:00:00,78.13,78.64,77.75,78.04,199125.0,68.1709,68.6159,67.8394,68.0924,199125.0
2018-02-12 10:30:00,78.04,78.05,77.43,77.77,187462.0,68.0924,68.1011,67.5602,67.8568,187462.0
2018-02-12 11:00:00,77.77,78.25,77.42,78.18,193165.0,67.8568,68.2756,67.5514,68.2146,193165.0
2018-02-12 11:30:00,78.19,78.43,77.98,78.41,124601.0,68.2233,68.4327,68.0401,68.4152,124601.0
2018-02-12 12:00:00,78.39,78.68,78.26,78.62,86799.0,68.3978,68.6508,68.2844,68.5985,86799.0
2018-02-12 12:30:00,78.62,78.66,78.32,78.38,91753.0,68.5985,68.6334,68.3367,68.3891,91753.0
2018-02-12 13:00:00,78.38,78.48,78.07,78.11,68461.0,68.3891,68.4763,68.1186,68.1535,68461.0
2018-02-12 13:30:00,78.13,78.43,77.94,78.32,150122.0,68.1709,68.4327,68.0052,68.3367,150122.0
2018-02-12 14:00:00,78.34,78.42,78.07,78.31,91085.0,68.3542,68.424,68.1186,68.328,91085.0
2018-02-12 14:30:00,78.31,78.42,78.13,78.26,124030.0,68.328,68.424,68.1709,68.2844,124030.0
2018-02-12 15:00:00,78.28,78.51,78.2,78.32,160141.0,68.3018,68.5025,68.232,68.3367,160141.0
2018-02-12 15:30:00,78.34,78.42,77.68,78.05,478022.0,68.3542,68.424,67.7783,68.1011,478022.0
2018-02-13 09:30:00,77.44,77.8,77.13,77.75,77943.0,67.8817,68.1972,67.6099,68.1534,77943.0
2018-02-13 10:00:00,77.73,77.8,77.35,77.44,69535.0,68.1359,68.1972,67.8028,67.8817,69535.0
2018-02-13 10:30:00,77.42,77.92,77.23,77.79,80266.0,67.8641,68.3024,67.6976,68.1885,80266.0
2018-02-13 11:00:00,77.79,77.8,77.51,77.51,53487.0,68.1885,68.1972,67.943,67.943,53487.0
2018-02-13 11:30:00,77.54,77.76,77.46,77.6,64004.0,67.9693,68.1622,67.8992,68.0219,64004.0
2018-02-13 12:00:00,77.62,77.68,77.51,77.57,46688.0,68.0394,68.092,67.943,67.9956,46688.0
2018-02-13 12:30:00,77.56,77.64,77.41,77.42,53610.0,67.9869,68.057,67.8554,67.8641,53610.0
2018-02-13 13:00:00,77.41,77.8,77.38,77.7,56991.0,67.8554,68.1972,67.8291,68.1096,56991.0
2018-02-13 13:30:00,77.7,77.87,77.59,77.69,61233.0,68.1096,68.2586,68.0131,68.1008,61233.0
2018-02-13 14:00:00,77.68,77.9,77.66,77.7,103390.0,68.092,68.2849,68.0745,68.1096,103390.0
2018-02-13 14:30:00,77.7,77.81,77.54,77.79,78716.0,68.1096,68.206,67.9693,68.1885,78716.0
2018-02-13 15:00:00,77.79,77.9,77.62,77.88,107594.0,68.1885,68.2849,68.0394,68.2674,107594.0
2018-02-13 15:30:00,77.88,77.98,77.68,77.78,334968.0,68.2674,68.355,68.092,68.1797,334968.0
2018-02-14 09:30:00,77.14,77.35,76.32,77.35,484424.0,67.6187,67.8028,66.8999,67.8028,484424.0
2018-02-14 10:00:00,77.38,77.76,77.11,77.57,243321.0,67.8291,68.1622,67.5924,67.9956,243321.0
2018-02-14 10:30:00,77.55,77.75,77.32,77.71,125722.0,67.9781,68.1534,67.7765,68.1183,125722.0
2018-02-14 11:00:00,77.71,77.97,77.46,77.76,128623.0,68.1183,68.3462,67.8992,68.1622,128623.0
2018-02-14 11:30:00,77.77,77.97,77.36,77.48,116714.0,68.1709,68.3462,67.8115,67.9167,116714.0
2018-02-14 12:00:00,77.49,77.7,77.42,77.63,106058.0,67.9255,68.1096,67.8641,68.0482,106058.0
2018-02-14 12:30:00,77.64,77.84,77.61,77.75,96571.0,68.057,68.2323,68.0307,68.1534,96571.0
2018-02-14 13:00:00,77.76,78.22,77.76,78.06,101448.0,68.1622,68.5654,68.1622,68.4251,101448.0
2018-02-14 13:30:00,78.06,78.41,78.06,78.35,132702.0,68.4251,68.7319,68.4251,68.6793,132702.0
2018-02-14 14:00:00,78.34,78.52,78.28,78.28,113405.0,68.6706,68.8284,68.618,68.618,113405.0
2018-02-14 14:30:00,78.27,78.61,78.25,78.53,141363.0,68.6092,68.9073,68.5917,68.8371,141363.0
2018-02-14 15:00:00,78.54,78.68,78.25,78.25,191212.0,68.8459,68.9686,68.5917,68.5917,191212.0
2018-02-14 15:30:00,78.25,78.33,77.79,77.89,582854.0,68.5917,68.6618,68.1885,68.2761,582854.0
2018-02-15 09:30:00,78.24,79.29,78.24,78.83,405665.0,68.5829,69.5033,68.5829,69.1001,405665.0
2018-02-15 10:00:00,78.79,78.84,78.14,78.17,245051.0,69.065,69.1089,68.4953,68.5216,245051.0
2018-02-15 10:30:00,78.16,78.35,77.89,78.26,254947.0,68.5128,68.6793,68.2761,68.6005,254947.0
2018-02-15 11:00:00,78.25,78.62,78.17,78.62,132234.0,68.5917,68.916,68.5216,68.916,132234.0
2018-02-15 11:30:00,78.62,78.82,78.55,78.58,84128.0,68.916,69.0913,68.8547,68.881,84128.0
2018-02-15 12:00:00,78.59,78.72,78.51,78.6,64527.0,68.8897,69.0037,68.8196,68.8985,64527.0
2018-02-15 12:30:00,78.6,78.78,78.57,78.73,274751.0,68.8985,69.0563,68.8722,69.0124,274751.0
2018-02-15 13:00:00,78.73,78.8,78.61,78.69,64006.0,69.0124,69.0738,68.9073,68.9774,64006.0
2018-02-15 13:30:00,78.68,78.94,78.59,78.87,84155.0,68.9686,69.1965,68.8897,69.1352,84155.0
2018-02-15 14:00:00,78.91,79.0,78.85,78.93,87196.0,69.1702,69.2491,69.1176,69.1878,87196.0
2018-02-15 14:30:00,78.95,79.0,78.75,78.78,134556.0,69.2053,69.2491,69.03,69.0563,134556.0
2018-02-15 15:00:00,78.78,79.02,78.73,78.93,167881.0,69.0563,69.2666,69.0124,69.1878,167881.0
2018-02-15 15:30:00,78.94,79.07,78.72,78.98,420184.0,69.1965,69.3105,69.0037,69.2316,420184.0
2018-02-16 09:30:00,78.74,79.0,78.33,78.33,236649.0,69.0212,69.2491,68.6618,68.6618,236649.0
2018-02-16 10:00:00,78.34,78.8,78.34,78.69,141311.0,68.6706,69.0738,68.6706,68.9774,141311.0
2018-02-16 10:30:00,78.71,78.77,78.64,78.68,99325.0,68.9949,69.0475,68.9335,68.9686,99325.0
2018-02-16 11:00:00,78.7,78.77,78.64,78.65,98206.0,68.9861,69.0475,68.9335,68.9423,98206.0
2018-02-16 11:30:00,78.67,78.81,78.66,78.73,53701.0,68.9598,69.0826,68.9511,69.0124,53701.0
2018-02-16 12:00:00,78.72,78.86,78.66,78.71,57007.0,69.0037,69.1264,68.9511,68.9949,57007.0
2018-02-16 12:30:00,78.72,78.77,78.48,78.67,165270.0,69.0037,69.0475,68.7933,68.9598,165270.0
2018-02-16 13:00:00,78.7,78.72,78.53,78.55,88624.0,68.9861,69.0037,68.8371,68.8547,88624.0
2018-02-16 13:30:00,78.56,78.7,78.47,78.48,115739.0,68.8634,68.9861,68.7845,68.7933,115739.0
2018-02-16 14:00:00,78.5,78.57,78.35,78.54,164005.0,68.8108,68.8722,68.6793,68.8459,164005.0
2018-02-16 14:30:00,78.52,78.66,78.5,78.59,110556.0,68.8284,68.9511,68.8108,68.8897,110556.0
2018-02-16 15:00:00,78.59,78.6,78.45,78.46,214325.0,68.8897,68.8985,68.767,68.7758,214325.0
2018-02-16 15:30:00,78.46,78.62,78.22,78.25,432495.0,68.7758,68.916,68.5654,68.5917,432495.0
2018-02-20 09:30:00,78.07,78.23,77.5,77.55,187312.0,68.4339,68.5742,67.9343,67.9781,187312.0
2018-02-20 10:00:00,77.52,77.81,77.37,77.67,161173.0,67.9518,68.206,67.8203,68.0833,161173.0
2018-02-20 10:30:00,77.66,78.21,77.63,77.92,183926.0,68.0745,68.5566,68.0482,68.3024,183926.0
2018-02-20 11:00:00,77.92,78.47,77.92,78.46,142402.0,68.3024,68.7845,68.3024,68.7758,142402.0
2018-02-20 11:30:00,78.47,78.71,78.26,78.65,111926.0,68.7845,68.9949,68.6005,68.9423,111926.0
2018-02-20 12:00:00,78.66,78.74,78.44,78.46,77017.0,68.9511,69.0212,68.7582,68.7758,77017.0
2018-02-20 12:30:00,78.46,78.67,78.4,78.64,68975.0,68.7758,68.9598,68.7232,68.9335,68975.0
2018-02-20 13:00:00,78.61,78.66,78.34,78.38,47268.0,68.9073,68.9511,68.6706,68.7056,47268.0
2018-02-20 13:30:00,78.35,78.51,78.32,78.45,60439.0,68.6793,68.8196,68.653,68.767,60439.0
2018-02-20 14:00:00,78.44,78.47,78.05,78.1,77915.0,68.7582,68.7845,68.4164,68.4602,77915.0
2018-02-20 14:30:00,78.1,78.27,77.99,78.02,107530.0,68.4602,68.6092,68.3638,68.3901,107530.0
2018-02-20 15:00:00,78.04,78.2,77.91,78.08,162577.0,68.4076,68.5479,68.2937,68.4427,162577.0
2018-02-20 15:30:00,78.08,78.25,78.02,78.09,309766.0,68.4427,68.5917,68.3901,68.4514,309766.0
2018-02-21 09:30:00,77.9,78.75,77.9,78.54,135889.0,68.2849,69.03,68.2849,68.8459,135889.0
2018-02-21 10:00:00,78.51,78.54,78.26,78.34,131580.0,68.8196,68.8459,68.6005,68.6706,131580.0
2018-02-21 10:30:00,78.35,78.67,78.33,78.47,108348.0,68.6793,68.9598,68.6618,68.7845,108348.0
2018-02-21 11:00:00,78.47,78.83,78.45,78.53,93769.0,68.7845,69.1001,68.767,68.8371,93769.0
2018-02-21 11:30:00,78.53,78.86,78.53,78.8,83361.0,68.8371,69.1264,68.8371,69.0738,83361.0
2018-02-21 12:00:00,78.81,78.82,78.47,78.52,88398.0,69.0826,69.0913,68.7845,68.8284,88398.0
2018-02-21 12:30:00,78.53,78.75,78.52,78.67,55988.0,68.8371,69.03,68.8284,68.9598,55988.0
2018-02-21 13:00:00,78.69,78.77,78.53,78.72,56680.0,68.9774,69.0475,68.8371,69.0037,56680.0
2018-02-21 13:30:00,78.71,78.77,78.62,78.64,66282.0,68.9949,69.0475,68.916,68.9335,66282.0
2018-02-21 14:00:00,78.65,79.09,78.61,78.85,144606.0,68.9423,69.328,68.9073,69.1176,144606.0
2018-02-21 14:30:00,78.84,78.96,78.44,78.75,149205.0,69.1089,69.2141,68.7582,69.03,149205.0
2018-02-21 15:00:00,78.8,78.81,78.11,78.39,157160.0,69.0738,69.0826,68.469,68.7144,157160.0
2018-02-21 15:30:00,78.4,78.47,77.8,77.8,335524.0,68.7232,68.7845,68.1972,68.1972,335524.0
2018-02-22 09:30:00,77.9,78.59,77.9,78.27,135777.0,68.2849,68.8897,68.2849,68.6092,135777.0
2018-02-22 10:00:00,78.28,78.35,78.1,78.21,75559.0,68.618,68.6793,68.4602,68.5566,75559.0
2018-02-22 10:30:00,78.24,78.54,78.2,78.45,84506.0,68.5829,68.8459,68.5479,68.767,84506.0
2018-02-22 11:00:00,78.46,78.75,78.39,78.68,93085.0,68.7758,69.03,68.7144,68.9686,93085.0
2018-02-22 11:30:00,78.66,78.69,78.51,78.62,72927.0,68.9511,68.9774,68.8196,68.916,72927.0
2018-02-22 12:00:00,78.64,78.83,78.57,78.7,80138.0,68.9335,69.1001,68.8722,68.9861,80138.0
2018-02-22 12:30:00,78.71,78.72,78.29,78.34,74069.0,68.9949,69.0037,68.6267,68.6706,74069.0
2018-02-22 13:00:00,78.37,78.5,78.11,78.21,75746.0,68.6969,68.8108,68.469,68.5566,75746.0
2018-02-22 13:30:00,78.21,78.33,78.09,78.25,66917.0,68.5566,68.6618,68.4514,68.5917,66917.0
2018-02-22 14:00:00,78.24,78.57,78.23,78.57,63663.0,68.5829,68.8722,68.5742,68.8722,63663.0
2018-02-22 14:30:00,78.59,78.65,78.18,78.2,132516.0,68.8897,68.9423,68.5303,68.5479,132516.0
2018-02-22 15:00:00,78.2,78.47,78.04,78.33,160745.0,68.5479,68.7845,68.4076,68.6618,160745.0
2018-02-22 15:30:00,78.36,78.52,78.06,78.31,322014.0,68.6881,68.8284,68.4251,68.6443,322014.0
2018-02-23 09:30:00,78.66,79.18,78.56,78.95,103944.0,68.9511,69.4069,68.8634,69.2053,103944.0
2018-02-23 10:00:00,78.97,79.05,78.71,78.75,96886.0,69.2228,69.2929,68.9949,69.03,96886.0
2018-02-23 10:30:00,78.76,79.09,78.62,78.91,156124.0,69.0387,69.328,68.916,69.1702,156124.0
2018-02-23 11:00:00,78.91,79.32,78.9,79.3,130680.0,69.1702,69.5296,69.1615,69.5121,130680.0
2018-02-23 11:30:00,79.31,79.55,79.25,79.47,102026.0,69.5209,69.7312,69.4683,69.6611,102026.0
2018-02-23 12:00:00,79.41,79.51,79.15,79.15,144717.0,69.6085,69.6962,69.3806,69.3806,144717.0
2018-02-23 12:30:00,79.13,79.38,79.13,79.28,134502.0,69.3631,69.5822,69.3631,69.4946,134502.0
2018-02-23 13:00:00,79.26,79.27,79.07,79.25,66728.0,69.477,69.4858,69.3105,69.4683,66728.0
2018-02-23 13:30:00,79.25,79.36,79.21,79.29,77505.0,69.4683,69.5647,69.4332,69.5033,77505.0
2018-02-23 14:00:00,79.3,79.48,79.22,79.46,97237.0,69.5121,69.6699,69.442,69.6523,97237.0
2018-02-23 14:30:00,79.46,79.71,79.37,79.66,106428.0,69.6523,69.8715,69.5734,69.8277,106428.0
2018-02-23 15:00:00,79.67,79.76,79.61,79.7,144866.0,69.8364,69.9153,69.7838,69.8627,144866.0
2018-02-23 15:30:00,79.7,79.85,79.7,79.8,437060.0,69.8627,69.9942,69.8627,69.9504,437060.0
2018-02-26 09:30:00,80.02,80.53,79.9,80.3,123308.0,70.1432,70.5903,70.038,70.3887,123308.0
2018-02-26 10:00:00,80.26,80.3,79.93,80.09,135391.0,70.3536,70.3887,70.0643,70.2046,135391.0
2018-02-26 10:30:00,80.09,80.2,79.99,80.17,91482.0,70.2046,70.301,70.1169,70.2747,91482.0
2018-02-26 11:00:00,80.16,80.29,80.09,80.15,64257.0,70.2659,70.3799,70.2046,70.2572,64257.0
2018-02-26 11:30:00,80.13,80.13,79.98,80.08,71082.0,70.2396,70.2396,70.1082,70.1958,71082.0
2018-02-26 12:00:00,80.08,80.32,80.07,80.31,54778.0,70.1958,70.4062,70.187,70.3974,54778.0
2018-02-26 12:30:00,80.31,80.46,80.22,80.41,69536.0,70.3974,70.5289,70.3185,70.4851,69536.0
2018-02-26 13:00:00,80.42,80.56,80.41,80.52,53044.0,70.4938,70.6166,70.4851,70.5815,53044.0
2018-02-26 13:30:00,80.51,80.53,80.32,80.43,65326.0,70.5727,70.5903,70.4062,70.5026,65326.0
2018-02-26 14:00:00,80.43,80.53,80.4,80.49,68277.0,70.5026,70.5903,70.4763,70.5552,68277.0
2018-02-26 14:30:00,80.48,80.57,80.44,80.49,81964.0,70.5464,70.6253,70.5114,70.5552,81964.0
2018-02-26 15:00:00,80.49,80.78,80.49,80.75,100846.0,70.5552,70.8094,70.5552,70.7831,100846.0
2018-02-26 15:30:00,80.75,80.75,80.39,80.57,332307.0,70.7831,70.7831,70.4675,70.6253,332307.0
2018-02-27 09:30:00,80.6,81.01,80.5,80.82,100191.0,70.6516,71.011,70.564,70.8445,100191.0
2018-02-27 10:00:00,80.82,80.87,80.56,80.74,75130.0,70.8445,70.8883,70.6166,70.7743,75130.0
2018-02-27 10:30:00,80.77,80.82,80.26,80.29,99109.0,70.8006,70.8445,70.3536,70.3799,99109.0
2018-02-27 11:00:00,80.31,80.65,80.24,80.51,80999.0,70.3974,70.6955,70.3361,70.5727,80999.0
2018-02-27 11:30:00,80.48,80.73,80.46,80.6,89269.0,70.5464,70.7656,70.5289,70.6516,89269.0
2018-02-27 12:00:00,80.63,80.68,80.4,80.51,63427.0,70.6779,70.7218,70.4763,70.5727,63427.0
2018-02-27 12:30:00,80.52,80.74,80.5,80.68,65921.0,70.5815,70.7743,70.564,70.7218,65921.0
2018-02-27 13:00:00,80.64,80.77,80.57,80.74,51153.0,70.6867,70.8006,70.6253,70.7743,51153.0
2018-02-27 13:30:00,80.72,80.8,80.56,80.62,80921.0,70.7568,70.8269,70.6166,70.6692,80921.0
2018-02-27 14:00:00,80.64,80.67,80.37,80.51,71692.0,70.6867,70.713,70.45,70.5727,71692.0
2018-02-27 14:30:00,80.5,80.64,80.42,80.57,84043.0,70.564,70.6867,70.4938,70.6253,84043.0
2018-02-27 15:00:00,80.56,80.58,80.35,80.46,106501.0,70.6166,70.6341,70.4325,70.5289,106501.0
2018-02-27 15:30:00,80.48,80.55,80.21,80.22,415795.0,70.5464,70.6078,70.3098,70.3185,415795.0
2018-02-28 09:30:00,80.7,81.81,80.62,81.7,194252.0,70.7393,71.7123,70.6692,71.6159,194252.0
2018-02-28 10:00:00,81.68,82.42,81.61,82.17,178365.0,71.5983,72.247,71.537,72.0278,178365.0
2018-02-28 10:30:00,82.18,82.46,81.76,82.32,246039.0,72.0366,72.2821,71.6685,72.1593,246039.0
2018-02-28 11:00:00,82.31,82.55,82.24,82.3,163931.0,72.1506,72.3609,72.0892,72.1418,163931.0
2018-02-28 11:30:00,82.32,82.34,82.0,82.3,118220.0,72.1593,72.1769,71.8788,72.1418,118220.0
2018-02-28 12:00:00,82.31,82.48,82.17,82.36,81752.0,72.1506,72.2996,72.0278,72.1944,81752.0
2018-02-28 12:30:00,82.34,82.61,82.24,82.4,71631.0,72.1769,72.4135,72.0892,72.2295,71631.0
2018-02-28 13:00:00,82.38,82.55,82.23,82.53,72227.0,72.2119,72.3609,72.0804,72.3434,72227.0
2018-02-28 13:30:00,82.53,82.56,82.26,82.56,63637.0,72.3434,72.3697,72.1067,72.3697,63637.0
2018-02-28 14:00:00,82.58,82.69,82.48,82.53,103043.0,72.3872,72.4837,72.2996,72.3434,103043.0
2018-02-28 14:30:00,82.54,82.57,81.99,82.05,209668.0,72.3522,72.3785,71.8701,71.9227,209668.0
2018-02-28 15:00:00,82.07,82.36,82.04,82.12,210459.0,71.9402,72.1944,71.9139,71.984,210459.0
2018-02-28 15:30:00,82.12,82.16,81.35,81.36,741073.0,71.984,72.0191,71.3091,71.3178,741073.0
2018-03-01 09:30:00,80.98,81.43,80.89,81.1,146240.0,70.9847,71.3792,70.9058,71.0899,146240.0
2018-03-01 10:00:00,81.06,81.52,80.98,81.43,132097.0,71.0549,71.4581,70.9847,71.3792,132097.0
2018-03-01 10:30:00,81.45,81.72,81.17,81.19,87341.0,71.3967,71.6334,71.1513,71.1688,87341.0
2018-03-01 11:00:00,81.18,81.4,80.97,81.08,108549.0,71.16,71.3529,70.976,71.0724,108549.0
2018-03-01 11:30:00,81.09,81.43,81.01,81.35,85919.0,71.0811,71.3792,71.011,71.3091,85919.0
2018-03-01 12:00:00,81.33,81.33,80.42,80.54,174847.0,71.2915,71.2915,70.4938,70.599,174847.0
2018-03-01 12:30:00,80.53,80.58,80.27,80.36,123224.0,70.5903,70.6341,70.3624,70.4413,123224.0
2018-03-01 13:00:00,80.34,80.34,79.74,79.98,110915.0,70.4237,70.4237,69.8978,70.1082,110915.0
2018-03-01 13:30:00,79.97,80.04,79.54,79.64,106403.0,70.0994,70.1607,69.7225,69.8101,106403.0
2018-03-01 14:00:00,79.65,79.67,79.27,79.57,128386.0,69.8189,69.8364,69.4858,69.7488,128386.0
2018-03-01 14:30:00,79.57,79.6,79.28,79.46,137899.0,69.7488,69.7751,69.4946,69.6523,137899.0
2018-03-01 15:00:00,79.46,79.95,79.24,79.75,203469.0,69.6523,70.0819,69.4595,69.9065,203469.0
2018-03-01 15:30:00,79.76,79.97,79.36,79.68,491682.0,69.9153,70.0994,69.5647,69.8452,491682.0
2018-03-02 09:30:00,78.63,79.25,78.1,79.25,451936.0,68.9248,69.4683,68.4602,69.4683,451936.0
2018-03-02 10:00:00,79.26,79.48,78.78,79.01,137744.0,69.477,69.6699,69.0563,69.2579,137744.0
2018-03-02 10:30:00,79.01,80.0,78.98,79.89,202293.0,69.2579,70.1257,69.2316,70.0293,202293.0
2018-03-02 11:00:00,79.87,80.35,79.58,80.28,138242.0,70.0117,70.4325,69.7575,70.3711,138242.0
2018-03-02 11:30:00,80.27,80.31,80.03,80.26,120275.0,70.3624,70.3974,70.152,70.3536,120275.0
2018-03-02 12:00:00,80.25,80.5,80.15,80.5,84993.0,70.3448,70.564,70.2572,70.564,84993.0
2018-03-02 12:30:00,80.49,80.73,80.35,80.65,69949.0,70.5552,70.7656,70.4325,70.6955,69949.0
2018-03-02 13:00:00,80.64,80.64,79.83,79.83,109142.0,70.6867,70.6867,69.9767,69.9767,109142.0
2018-03-02 13:30:00,79.82,79.9,79.61,79.66,136155.0,69.9679,70.038,69.7838,69.8277,136155.0
2018-03-02 14:00:00,79.68,80.19,79.67,80.06,81420.0,69.8452,70.2922,69.8364,70.1783,81420.0
2018-03-02 14:30:00,80.06,80.28,79.92,80.17,76643.0,70.1783,70.3711,70.0556,70.2747,76643.0
2018-03-02 15:00:00,80.16,80.18,79.98,80.12,131294.0,70.2659,70.2835,70.1082,70.2309,131294.0
2018-03-02 15:30:00,80.12,80.42,80.12,80.28,407206.0,70.2309,70.4938,70.2309,70.3711,407206.0
2018-03-05 09:30:00,79.95,80.42,79.92,79.93,89533.0,70.0819,70.4938,70.0556,70.0643,89533.0
2018-03-05 10:00:00,79.91,80.11,79.72,79.95,109202.0,70.0468,70.2221,69.8802,70.0819,109202.0
2018-03-05 10:30:00,79.95,80.18,79.84,80.17,89112.0,70.0819,70.2835,69.9854,70.2747,89112.0
2018-03-05 11:00:00,80.16,80.43,80.05,80.38,135299.0,70.2659,70.5026,70.1695,70.4588,135299.0
2018-03-05 11:30:00,80.35,80.59,80.17,80.39,76333.0,70.4325,70.6429,70.2747,70.4675,76333.0
2018-03-05 12:00:00,80.4,80.56,80.23,80.34,57050.0,70.4763,70.6166,70.3273,70.4237,57050.0
2018-03-05 12:30:00,80.34,80.38,80.16,80.35,65979.0,70.4237,70.4588,70.2659,70.4325,65979.0
2018-03-05 13:00:00,80.37,80.52,80.29,80.3,63891.0,70.45,70.5815,70.3799,70.3887,63891.0
2018-03-05 13:30:00,80.29,80.39,80.16,80.27,51939.0,70.3799,70.4675,70.2659,70.3624,51939.0
2018-03-05 14:00:00,80.28,80.41,80.21,80.29,65061.0,70.3711,70.4851,70.3098,70.3799,65061.0
2018-03-05 14:30:00,80.29,80.65,80.27,80.63,67048.0,70.3799,70.6955,70.3624,70.6779,67048.0
2018-03-05 15:00:00,80.62,80.66,80.39,80.44,135207.0,70.6692,70.7042,70.4675,70.5114,135207.0
2018-03-05 15:30:00,80.43,80.86,80.39,80.61,305543.0,70.5026,70.8795,70.4675,70.6604,305543.0
2018-03-06 09:30:00,81.09,81.31,80.72,81.14,121729.0,71.0811,71.274,70.7568,71.125,121729.0
2018-03-06 10:00:00,81.13,81.17,80.65,81.01,89068.0,71.1162,71.1513,70.6955,71.011,89068.0
2018-03-06 10:30:00,81.01,81.04,80.8,80.8,118124.0,71.011,71.0373,70.8269,70.8269,118124.0
2018-03-06 11:00:00,80.81,81.1,80.81,80.92,74566.0,70.8357,71.0899,70.8357,70.9321,74566.0
2018-03-06 11:30:00,80.92,81.07,80.84,81.06,72732.0,70.9321,71.0636,70.862,71.0549,72732.0
2018-03-06 12:00:00,81.04,81.15,80.97,80.97,89186.0,71.0373,71.1337,70.976,70.976,89186.0
2018-03-06 12:30:00,80.97,81.35,80.97,81.32,64452.0,70.976,71.3091,70.976,71.2828,64452.0
2018-03-06 13:00:00,81.34,81.5,81.33,81.35,108261.0,71.3003,71.4405,71.2915,71.3091,108261.0
2018-03-06 13:30:00,81.34,81.4,80.99,81.02,76635.0,71.3003,71.3529,70.9935,71.0198,76635.0
2018-03-06 14:00:00,81.02,81.15,81.01,81.09,67444.0,71.0198,71.1337,71.011,71.0811,67444.0
2018-03-06 14:30:00,81.09,81.48,81.09,81.46,93619.0,71.0811,71.423,71.0811,71.4055,93619.0
2018-03-06 15:00:00,81.45,81.54,81.31,81.52,115782.0,71.3967,71.4756,71.274,71.4581,115782.0
2018-03-06 15:30:00,81.52,81.64,81.29,81.38,398671.0,71.4581,71.5633,71.2565,71.3354,398671.0
2018-03-07 09:30:00,80.72,81.1,80.51,80.65,89513.0,70.7568,71.0899,70.5727,70.6955,89513.0
2018-03-07 10:00:00,80.62,81.13,80.44,81.09,90330.0,70.6692,71.1162,70.5114,71.0811,90330.0
2018-03-07 10:30:00,81.07,81.4,81.01,81.18,83957.0,71.0636,71.3529,71.011,71.16,83957.0
2018-03-07 11:00:00,81.16,81.22,81.0,81.1,80887.0,71.1425,71.1951,71.0023,71.0899,80887.0
2018-03-07 11:30:00,81.11,81.31,80.89,80.91,71365.0,71.0987,71.274,70.9058,70.9234,71365.0
2018-03-07 12:00:00,80.88,80.92,80.55,80.76,81619.0,70.8971,70.9321,70.6078,70.7919,81619.0
2018-03-07 12:30:00,80.77,80.97,80.69,80.93,56006.0,70.8006,70.976,70.7305,70.9409,56006.0
2018-03-07 13:00:00,80.9,81.16,80.7,81.16,73875.0,70.9146,71.1425,70.7393,71.1425,73875.0
2018-03-07 13:30:00,81.17,81.24,80.93,80.95,60684.0,71.1513,71.2126,70.9409,70.9584,60684.0
2018-03-07 14:00:00,80.94,81.12,80.83,81.02,68998.0,70.9497,71.1074,70.8532,71.0198,68998.0
2018-03-07 14:30:00,81.02,81.32,81.02,81.21,75061.0,71.0198,71.2828,71.0198,71.1863,75061.0
2018-03-07 15:00:00,81.22,81.46,81.21,81.46,95015.0,71.1951,71.4055,71.1863,71.4055,95015.0
2018-03-07 15:30:00,81.46,81.56,81.29,81.4,258713.0,71.4055,71.4931,71.2565,71.3529,258713.0
2018-03-08 09:30:00,81.71,82.18,81.62,81.99,82958.0,71.6246,72.0366,71.5457,71.8701,82958.0
2018-03-08 10:00:00,82.01,82.04,81.8,81.93,51699.0,71.8876,71.9139,71.7035,71.8175,51699.0
2018-03-08 10:30:00,81.92,82.05,81.81,82.0,75006.0,71.8087,71.9227,71.7123,71.8788,75006.0
2018-03-08 11:00:00,81.99,82.32,81.98,82.27,59811.0,71.8701,72.1593,71.8613,72.1155,59811.0
2018-03-08 11:30:00,82.27,82.3,82.04,82.19,55015.0,72.1155,72.1418,71.9139,72.0454,55015.0
2018-03-08 12:00:00,82.19,82.21,81.91,82.11,56708.0,72.0454,72.0629,71.7999,71.9753,56708.0
2018-03-08 12:30:00,82.11,82.26,82.05,82.26,52771.0,71.9753,72.1067,71.9227,72.1067,52771.0
2018-03-08 13:00:00,82.26,82.4,82.16,82.26,58964.0,72.1067,72.2295,72.0191,72.1067,58964.0
2018-03-08 13:30:00,82.25,82.32,82.02,82.3,110069.0,72.098,72.1593,71.8964,72.1418,110069.0
2018-03-08 14:00:00,82.28,82.44,82.2,82.44,72299.0,72.1243,72.2645,72.0541,72.2645,72299.0
2018-03-08 14:30:00,82.43,82.48,82.32,82.46,77168.0,72.2558,72.2996,72.1593,72.2821,77168.0
2018-03-08 15:00:00,82.44,82.54,82.42,82.47,106486.0,72.2645,72.3522,72.247,72.2908,106486.0
2018-03-08 15:30:00,82.47,82.47,82.09,82.41,310210.0,72.2908,72.2908,71.9577,72.2382,310210.0
2018-03-09 09:30:00,82.59,82.94,82.26,82.35,107530.0,72.396,72.7028,72.1067,72.1856,107530.0
2018-03-09 10:00:00,82.38,82.66,82.37,82.59,72488.0,72.2119,72.4574,72.2032,72.396,72488.0
2018-03-09 10:30:00,82.61,82.91,82.58,82.72,72097.0,72.4135,72.6765,72.3872,72.51,72097.0
2018-03-09 11:00:00,82.72,82.91,82.71,82.79,76343.0,72.51,72.6765,72.5012,72.5713,76343.0
2018-03-09 11:30:00,82.81,82.92,82.76,82.91,46253.0,72.5889,72.6853,72.545,72.6765,46253.0
2018-03-09 12:00:00,82.9,83.18,82.9,83.13,63992.0,72.6677,72.9132,72.6677,72.8694,63992.0
2018-03-09 12:30:00,83.12,83.17,83.0,83.15,84904.0,72.8606,72.9044,72.7554,72.8869,84904.0
2018-03-09 13:00:00,83.19,83.28,83.15,83.16,60721.0,72.9219,73.0008,72.8869,72.8957,60721.0
2018-03-09 13:30:00,83.13,83.22,83.1,83.11,52810.0,72.8694,72.9482,72.8431,72.8518,52810.0
2018-03-09 14:00:00,83.12,83.22,82.98,83.05,82335.0,72.8606,72.9482,72.7379,72.7992,82335.0
2018-03-09 14:30:00,83.05,83.12,82.89,82.89,106982.0,72.7992,72.8606,72.659,72.659,106982.0
2018-03-09 15:00:00,82.89,82.92,82.76,82.86,128840.0,72.659,72.6853,72.545,72.6327,128840.0
2018-03-09 15:30:00,82.87,83.03,82.83,82.95,351412.0,72.6414,72.7817,72.6064,72.7116,351412.0
2018-03-12 09:30:00,83.29,83.93,83.08,83.53,402053.0,73.0096,73.5706,72.8255,73.22,402053.0
2018-03-12 10:00:00,83.54,83.58,83.04,83.23,140250.0,73.2287,73.2638,72.7905,72.957,140250.0
2018-03-12 10:30:00,83.22,83.32,82.73,82.74,103133.0,72.9482,73.0359,72.5187,72.5275,103133.0
2018-03-12 11:00:00,82.74,82.88,82.69,82.78,109536.0,72.5275,72.6502,72.4837,72.5626,109536.0
2018-03-12 11:30:00,82.79,83.03,82.77,82.83,78409.0,72.5713,72.7817,72.5538,72.6064,78409.0
2018-03-12 12:00:00,82.84,82.99,82.81,82.87,115018.0,72.6151,72.7466,72.5889,72.6414,115018.0
2018-03-12 12:30:00,82.88,82.91,82.66,82.67,79670.0,72.6502,72.6765,72.4574,72.4661,79670.0
2018-03-12 13:00:00,82.67,82.74,82.42,82.49,123602.0,72.4661,72.5275,72.247,72.3083,123602.0
2018-03-12 13:30:00,82.49,82.58,82.39,82.4,211979.0,72.3083,72.3872,72.2207,72.2295,211979.0
2018-03-12 14:00:00,82.41,82.51,82.33,82.44,152904.0,72.2382,72.3259,72.1681,72.2645,152904.0
2018-03-12 14:30:00,82.44,82.51,82.31,82.43,83462.0,72.2645,72.3259,72.1506,72.2558,83462.0
2018-03-12 15:00:00,82.42,82.61,82.42,82.59,126188.0,72.247,72.4135,72.247,72.396,126188.0
2018-03-12 15:30:00,82.58,82.64,82.39,82.41,339184.0,72.3872,72.4398,72.2207,72.2382,339184.0
2018-03-13 09:30:00,82.84,83.22,82.61,82.89,125331.0,72.6151,72.9482,72.4135,72.659,125331.0
2018-03-13 10:00:00,82.89,83.12,82.86,82.97,110221.0,72.659,72.8606,72.6327,72.7291,110221.0
2018-03-13 10:30:00,82.96,82.97,82.7,82.86,88653.0,72.7203,72.7291,72.4924,72.6327,88653.0
2018-03-13 11:00:00,82.88,83.0,82.85,82.91,90782.0,72.6502,72.7554,72.6239,72.6765,90782.0
2018-03-13 11:30:00,82.93,83.01,82.78,82.81,63049.0,72.694,72.7642,72.5626,72.5889,63049.0
2018-03-13 12:00:00,82.8,82.9,82.64,82.76,73829.0,72.5801,72.6677,72.4398,72.545,73829.0
2018-03-13 12:30:00,82.78,82.96,82.76,82.84,69656.0,72.5626,72.7203,72.545,72.6151,69656.0
2018-03-13 13:00:00,82.85,82.91,82.81,82.87,64155.0,72.6239,72.6765,72.5889,72.6414,64155.0
2018-03-13 13:30:00,82.86,82.97,82.83,82.88,54042.0,72.6327,72.7291,72.6064,72.6502,54042.0
2018-03-13 14:00:00,82.86,82.92,82.62,82.64,61181.0,72.6327,72.6853,72.4223,72.4398,61181.0
2018-03-13 14:30:00,82.66,82.81,82.47,82.5,91225.0,72.4574,72.5889,72.2908,72.3171,91225.0
2018-03-13 15:00:00,82.49,82.56,82.3,82.32,135577.0,72.3083,72.3697,72.1418,72.1593,135577.0
2018-03-13 15:30:00,82.33,82.43,82.12,82.34,360861.0,72.1681,72.2558,71.984,72.1769,360861.0
2018-03-14 09:30:00,82.49,82.77,82.31,82.56,152009.0,72.3083,72.5538,72.1506,72.3697,152009.0
2018-03-14 10:00:00,82.58,82.71,82.22,82.32,101635.0,72.3872,72.5012,72.0717,72.1593,101635.0
2018-03-14 10:30:00,82.34,82.41,82.24,82.25,76062.0,72.1769,72.2382,72.0892,72.098,76062.0
2018-03-14 11:00:00,82.25,82.5,82.18,82.48,56061.0,72.098,72.3171,72.0366,72.2996,56061.0
2018-03-14 11:30:00,82.48,82.55,82.09,82.26,89239.0,72.2996,72.3609,71.9577,72.1067,89239.0
2018-03-14 12:00:00,82.27,82.45,82.26,82.45,74049.0,72.1155,72.2733,72.1067,72.2733,74049.0
2018-03-14 12:30:00,82.45,82.63,82.42,82.55,64088.0,72.2733,72.4311,72.247,72.3609,64088.0
2018-03-14 13:00:00,82.54,82.56,82.41,82.48,59762.0,72.3522,72.3697,72.2382,72.2996,59762.0
2018-03-14 13:30:00,82.48,82.76,82.47,82.67,64658.0,72.2996,72.545,72.2908,72.4661,64658.0
2018-03-14 14:00:00,82.67,82.75,82.49,82.51,68397.0,72.4661,72.5363,72.3083,72.3259,68397.0
2018-03-14 14:30:00,82.51,82.63,82.18,82.38,89013.0,72.3259,72.4311,72.0366,72.2119,89013.0
2018-03-14 15:00:00,82.38,82.42,82.19,82.32,88448.0,72.2119,72.247,72.0454,72.1593,88448.0
2018-03-14 15:30:00,82.32,82.43,82.23,82.27,263604.0,72.1593,72.2558,72.0804,72.1155,263604.0
2018-03-15 09:30:00,82.37,82.63,82.18,82.36,97700.0,72.2032,72.4311,72.0366,72.1944,97700.0
2018-03-15 10:00:00,82.39,82.91,82.39,82.87,113063.0,72.2207,72.6765,72.2207,72.6414,113063.0
2018-03-15 10:30:00,82.87,82.95,82.65,82.85,75458.0,72.6414,72.7116,72.4486,72.6239,75458.0
2018-03-15 11:00:00,82.86,83.17,82.82,83.17,114874.0,72.6327,72.9044,72.5976,72.9044,114874.0
2018-03-15 11:30:00,83.18,83.51,83.07,83.5,206819.0,72.9132,73.2025,72.8168,73.1937,206819.0
2018-03-15 12:00:00,83.51,83.71,83.44,83.67,108440.0,73.2025,73.3778,73.1411,73.3427,108440.0
2018-03-15 12:30:00,83.69,83.76,83.55,83.68,82706.0,73.3602,73.4216,73.2375,73.3515,82706.0
2018-03-15 13:00:00,83.67,83.9,83.65,83.7,136407.0,73.3427,73.5443,73.3252,73.369,136407.0
2018-03-15 13:30:00,83.7,83.76,83.39,83.42,100231.0,73.369,73.4216,73.0973,73.1236,100231.0
2018-03-15 14:00:00,83.41,83.59,83.35,83.41,79938.0,73.1148,73.2726,73.0622,73.1148,79938.0
2018-03-15 14:30:00,83.41,83.43,83.13,83.24,104746.0,73.1148,73.1323,72.8694,72.9658,104746.0
2018-03-15 15:00:00,83.24,83.32,83.16,83.28,196908.0,72.9658,73.0359,72.8957,73.0008,196908.0
2018-03-15 15:30:00,83.27,83.29,82.82,82.88,397254.0,72.9921,73.0096,72.5976,72.6502,397254.0
2018-03-16 09:30:00,82.92,83.51,82.82,83.34,237293.0,72.6853,73.2025,72.5976,73.0534,237293.0
2018-03-16 10:00:00,83.38,83.38,83.07,83.23,94869.0,73.0885,73.0885,72.8168,72.957,94869.0
2018-03-16 10:30:00,83.23,83.31,83.09,83.3,127753.0,72.957,73.0271,72.8343,73.0184,127753.0
2018-03-16 11:00:00,83.29,83.58,83.24,83.55,59987.0,73.0096,73.2638,72.9658,73.2375,59987.0
2018-03-16 11:30:00,83.56,83.65,83.46,83.52,71381.0,73.2463,73.3252,73.1586,73.2112,71381.0
2018-03-16 12:00:00,83.51,83.66,83.51,83.59,47934.0,73.2025,73.3339,73.2025,73.2726,47934.0
2018-03-16 12:30:00,83.59,83.65,83.52,83.61,49748.0,73.2726,73.3252,73.2112,73.2901,49748.0
2018-03-16 13:00:00,83.61,83.63,83.5,83.53,34274.0,73.2901,73.3076,73.1937,73.22,34274.0
2018-03-16 13:30:00,83.53,83.62,83.45,83.52,33272.0,73.22,73.2989,73.1499,73.2112,33272.0
2018-03-16 14:00:00,83.54,83.59,83.45,83.59,48255.0,73.2287,73.2726,73.1499,73.2726,48255.0
2018-03-16 14:30:00,83.57,83.75,83.56,83.75,44940.0,73.255,73.4128,73.2463,73.4128,44940.0
2018-03-16 15:00:00,83.73,83.76,83.57,83.7,56819.0,73.3953,73.4216,73.255,73.369,56819.0
2018-03-16 15:30:00,83.69,83.8,83.46,83.47,300655.0,73.3602,73.4567,73.1586,73.1674,300655.0
2018-03-19 09:30:00,83.28,83.46,82.88,83.02,85833.0,73.0008,73.1586,72.6502,72.7729,85833.0
2018-03-19 10:00:00,83.05,83.1,82.82,82.94,104949.0,72.7992,72.8431,72.5976,72.7028,104949.0
2018-03-19 10:30:00,82.93,82.97,82.78,82.85,67251.0,72.694,72.7291,72.5626,72.6239,67251.0
2018-03-19 11:00:00,82.83,82.88,82.74,82.79,45340.0,72.6064,72.6502,72.5275,72.5713,45340.0
2018-03-19 11:30:00,82.79,82.79,82.33,82.4,92247.0,72.5713,72.5713,72.1681,72.2295,92247.0
2018-03-19 12:00:00,82.41,82.47,82.3,82.45,96603.0,72.2382,72.2908,72.1418,72.2733,96603.0
2018-03-19 12:30:00,82.46,82.46,82.21,82.23,61603.0,72.2821,72.2821,72.0629,72.0804,61603.0
2018-03-19 13:00:00,82.22,82.23,81.77,81.82,122024.0,72.0717,72.0804,71.6772,71.721,122024.0
2018-03-19 13:30:00,81.8,81.94,81.79,81.82,144079.0,71.7035,71.8262,71.6947,71.721,144079.0
2018-03-19 14:00:00,81.81,81.88,81.62,81.65,127596.0,71.7123,71.7736,71.5457,71.572,127596.0
2018-03-19 14:30:00,81.65,81.83,81.4,81.83,121120.0,71.572,71.7298,71.3529,71.7298,121120.0
2018-03-19 15:00:00,81.83,81.91,81.57,81.8,167897.0,71.7298,71.7999,71.5019,71.7035,167897.0
2018-03-19 15:30:00,81.79,82.24,81.68,82.14,348129.0,71.6947,72.0892,71.5983,72.0015,348129.0
2018-03-20 09:30:00,82.5,83.09,82.19,83.09,190062.0,72.3171,72.8343,72.0454,72.8343,190062.0
2018-03-20 10:00:00,83.09,83.16,82.89,83.16,97818.0,72.8343,72.8957,72.659,72.8957,97818.0
2018-03-20 10:30:00,83.23,83.34,83.01,83.05,87801.0,72.957,73.0534,72.7642,72.7992,87801.0
2018-03-20 11:00:00,83.05,83.27,83.01,83.19,88568.0,72.7992,72.9921,72.7642,72.9219,88568.0
2018-03-20 11:30:00,83.23,83.25,83.03,83.25,113944.0,72.957,72.9745,72.7817,72.9745,113944.0
2018-03-20 12:00:00,83.26,83.46,83.16,83.4,47606.0,72.9833,73.1586,72.8957,73.106,47606.0
2018-03-20 12:30:00,83.39,83.47,83.28,83.34,52804.0,73.0973,73.1674,73.0008,73.0534,52804.0
2018-03-20 13:00:00,83.34,83.36,83.18,83.18,65236.0,73.0534,73.071,72.9132,72.9132,65236.0
2018-03-20 13:30:00,83.18,83.22,83.09,83.16,50572.0,72.9132,72.9482,72.8343,72.8957,50572.0
2018-03-20 14:00:00,83.14,83.3,83.1,83.3,78088.0,72.8781,73.0184,72.8431,73.0184,78088.0
2018-03-20 14:30:00,83.31,83.37,83.22,83.3,94930.0,73.0271,73.0797,72.9482,73.0184,94930.0
2018-03-20 15:00:00,83.3,83.36,83.21,83.24,121889.0,73.0184,73.071,72.9395,72.9658,121889.0
2018-03-20 15:30:00,83.24,83.29,83.07,83.1,286498.0,72.9658,73.0096,72.8168,72.8431,286498.0
2018-03-21 09:30:00,83.14,83.52,83.09,83.18,112906.0,72.8781,73.2112,72.8343,72.9132,112906.0
2018-03-21 10:00:00,83.2,83.35,83.17,83.29,56215.0,72.9307,73.0622,72.9044,73.0096,56215.0
2018-03-21 10:30:00,83.29,83.38,83.17,83.22,83762.0,73.0096,73.0885,72.9044,72.9482,83762.0
2018-03-21 11:00:00,83.23,83.24,83.07,83.19,42246.0,72.957,72.9658,72.8168,72.9219,42246.0
2018-03-21 11:30:00,83.2,83.46,83.13,83.33,54347.0,72.9307,73.1586,72.8694,73.0447,54347.0
2018-03-21 12:00:00,83.31,83.32,83.2,83.25,32443.0,73.0271,73.0359,72.9307,72.9745,32443.0
2018-03-21 12:30:00,83.24,83.33,83.19,83.3,30850.0,72.9658,73.0447,72.9219,73.0184,30850.0
2018-03-21 13:00:00,83.3,83.32,83.16,83.24,29631.0,73.0184,73.0359,72.8957,72.9658,29631.0
2018-03-21 13:30:00,83.23,83.23,83.01,83.01,52210.0,72.957,72.957,72.7642,72.7642,52210.0
2018-03-21 14:00:00,83.04,83.38,82.94,83.16,93160.0,72.7905,73.0885,72.7028,72.8957,93160.0
2018-03-21 14:30:00,83.16,83.19,82.7,82.96,70379.0,72.8957,72.9219,72.4924,72.7203,70379.0
2018-03-21 15:00:00,82.91,83.18,82.86,82.95,99598.0,72.6765,72.9132,72.6327,72.7116,99598.0
2018-03-21 15:30:00,82.95,83.14,82.79,82.79,200343.0,72.7116,72.8781,72.5713,72.5713,200343.0
2018-03-22 09:30:00,82.09,82.76,82.09,82.7,75427.0,71.9577,72.545,71.9577,72.4924,75427.0
2018-03-22 10:00:00,82.7,83.04,82.69,82.89,55239.0,72.4924,72.7905,72.4837,72.659,55239.0
2018-03-22 10:30:00,82.87,82.87,82.29,82.4,83395.0,72.6414,72.6414,72.133,72.2295,83395.0
2018-03-22 11:00:00,82.42,82.73,82.41,82.59,66086.0,72.247,72.5187,72.2382,72.396,66086.0
2018-03-22 11:30:00,82.59,82.82,82.49,82.77,88815.0,72.396,72.5976,72.3083,72.5538,88815.0
2018-03-22 12:00:00,82.72,83.19,82.64,83.12,76154.0,72.51,72.9219,72.4398,72.8606,76154.0
2018-03-22 12:30:00,83.12,83.29,83.03,83.14,59380.0,72.8606,73.0096,72.7817,72.8781,59380.0
2018-03-22 13:00:00,83.14,83.3,82.83,83.3,87511.0,72.8781,73.0184,72.6064,73.0184,87511.0
2018-03-22 13:30:00,83.31,83.38,83.15,83.21,62160.0,73.0271,73.0885,72.8869,72.9395,62160.0
2018-03-22 14:00:00,83.23,83.24,82.77,82.77,70923.0,72.957,72.9658,72.5538,72.5538,70923.0
2018-03-22 14:30:00,82.73,82.86,82.6,82.61,68838.0,72.5187,72.6327,72.4048,72.4135,68838.0
2018-03-22 15:00:00,82.61,82.78,82.42,82.5,153268.0,72.4135,72.5626,72.247,72.3171,153268.0
2018-03-22 15:30:00,82.48,82.58,82.08,82.16,449545.0,72.2996,72.3872,71.949,72.0191,449545.0
2018-03-23 09:30:00,82.41,82.92,82.26,82.36,105427.0,72.2382,72.6853,72.1067,72.1944,105427.0
2018-03-23 10:00:00,82.31,82.64,82.16,82.6,134814.0,72.1506,72.4398,72.0191,72.4048,134814.0
2018-03-23 10:30:00,82.63,82.84,82.57,82.75,103828.0,72.4311,72.6151,72.3785,72.5363,103828.0
2018-03-23 11:00:00,82.76,82.8,82.4,82.52,73693.0,72.545,72.5801,72.2295,72.3346,73693.0
2018-03-23 11:30:00,82.53,82.58,81.99,81.99,64714.0,72.3434,72.3872,71.8701,71.8701,64714.0
2018-03-23 12:00:00,81.99,82.59,81.99,82.53,76963.0,71.8701,72.396,71.8701,72.3434,76963.0
2018-03-23 12:30:00,82.54,82.59,82.23,82.26,79902.0,72.3522,72.396,72.0804,72.1067,79902.0
2018-03-23 13:00:00,82.24,82.71,82.21,82.66,73648.0,72.0892,72.5012,72.0629,72.4574,73648.0
2018-03-23 13:30:00,82.67,82.93,82.52,82.86,111963.0,72.4661,72.694,72.3346,72.6327,111963.0
2018-03-23 14:00:00,82.87,82.96,82.31,82.4,100733.0,72.6414,72.7203,72.1506,72.2295,100733.0
2018-03-23 14:30:00,82.38,82.46,81.85,81.89,152991.0,72.2119,72.2821,71.7473,71.7824,152991.0
2018-03-23 15:00:00,81.9,82.26,81.8,82.17,304317.0,71.7912,72.1067,71.7035,72.0278,304317.0
2018-03-23 15:30:00,82.16,82.17,81.7,81.71,698495.0,72.0191,72.0278,71.6159,71.6246,698495.0
2018-03-26 09:30:00,82.58,83.52,82.56,83.43,144771.0,72.3872,73.2112,72.3697,73.1323,144771.0
2018-03-26 10:00:00,83.47,83.51,83.18,83.23,87355.0,73.1674,73.2025,72.9132,72.957,87355.0
2018-03-26 10:30:00,83.22,83.25,82.97,83.03,109146.0,72.9482,72.9745,72.7291,72.7817,109146.0
2018-03-26 11:00:00,83.03,83.4,82.87,83.38,157502.0,72.7817,73.106,72.6414,73.0885,157502.0
2018-03-26 11:30:00,83.36,83.56,83.3,83.43,80513.0,73.071,73.2463,73.0184,73.1323,80513.0
2018-03-26 12:00:00,83.45,83.74,83.37,83.6,55197.0,73.1499,73.4041,73.0797,73.2813,55197.0
2018-03-26 12:30:00,83.62,83.77,83.45,83.45,39412.0,73.2989,73.4304,73.1499,73.1499,39412.0
2018-03-26 13:00:00,83.43,83.72,83.42,83.5,43578.0,73.1323,73.3865,73.1236,73.1937,43578.0
2018-03-26 13:30:00,83.51,83.71,83.48,83.59,60034.0,73.2025,73.3778,73.1762,73.2726,60034.0
2018-03-26 14:00:00,83.6,83.94,83.58,83.86,80870.0,73.2813,73.5794,73.2638,73.5093,80870.0
2018-03-26 14:30:00,83.89,84.01,83.81,83.92,93319.0,73.5355,73.6407,73.4654,73.5618,93319.0
2018-03-26 15:00:00,83.92,84.15,83.9,84.11,103740.0,73.5618,73.7635,73.5443,73.7284,103740.0
2018-03-26 15:30:00,84.11,84.22,83.97,84.03,367083.0,73.7284,73.8248,73.6057,73.6583,367083.0
2018-03-27 09:30:00,84.24,84.98,84.04,84.94,245307.0,73.8423,74.491,73.667,74.4559,245307.0
2018-03-27 10:00:00,84.97,85.05,84.43,84.72,150900.0,74.4822,74.5524,74.0089,74.2631,150900.0
2018-03-27 10:30:00,84.72,85.21,84.64,84.89,174676.0,74.2631,74.6926,74.193,74.4121,174676.0
2018-03-27 11:00:00,84.89,84.93,84.63,84.71,119052.0,74.4121,74.4472,74.1842,74.2543,119052.0
2018-03-27 11:30:00,84.75,85.22,84.74,85.16,83723.0,74.2894,74.7014,74.2806,74.6488,83723.0
2018-03-27 12:00:00,85.17,85.41,85.01,85.32,92351.0,74.6576,74.8679,74.5173,74.789,92351.0
2018-03-27 12:30:00,85.31,85.38,85.06,85.25,92124.0,74.7803,74.8416,74.5611,74.7277,92124.0
2018-03-27 13:00:00,85.25,85.44,85.24,85.24,43948.0,74.7277,74.8942,74.7189,74.7189,43948.0
2018-03-27 13:30:00,85.26,85.29,84.73,84.95,120074.0,74.7365,74.7627,74.2719,74.4647,120074.0
2018-03-27 14:00:00,84.92,85.01,84.7,84.72,135017.0,74.4384,74.5173,74.2456,74.2631,135017.0
2018-03-27 14:30:00,84.73,84.88,84.44,84.44,105506.0,74.2719,74.4034,74.0177,74.0177,105506.0
2018-03-27 15:00:00,84.43,84.47,83.92,83.95,153657.0,74.0089,74.044,73.5618,73.5881,153657.0
2018-03-27 15:30:00,83.93,84.04,83.51,83.9,393542.0,73.5706,73.667,73.2025,73.5443,393542.0
2018-03-28 09:30:00,83.96,85.06,83.96,85.02,192462.0,73.5969,74.5611,73.5969,74.5261,192462.0
2018-03-28 10:00:00,85.05,85.14,84.55,84.66,105997.0,74.5524,74.6313,74.1141,74.2105,105997.0
2018-03-28 10:30:00,84.69,84.81,84.33,84.75,107025.0,74.2368,74.342,73.9212,74.2894,107025.0
2018-03-28 11:00:00,84.78,84.92,84.37,84.5,98186.0,74.3157,74.4384,73.9563,74.0703,98186.0
2018-03-28 11:30:00,84.44,84.54,84.23,84.42,90838.0,74.0177,74.1053,73.8336,74.0001,90838.0
2018-03-28 12:00:00,84.45,85.12,84.38,84.8,76639.0,74.0264,74.6137,73.9651,74.3332,76639.0
2018-03-28 12:30:00,84.82,84.89,84.48,84.48,64212.0,74.3508,74.4121,74.0527,74.0527,64212.0
2018-03-28 13:00:00,84.49,84.81,84.26,84.8,80777.0,74.0615,74.342,73.8599,74.3332,80777.0
2018-03-28 13:30:00,84.82,84.87,84.53,84.7,83993.0,74.3508,74.3946,74.0966,74.2456,83993.0
2018-03-28 14:00:00,84.75,84.82,84.32,84.46,85942.0,74.2894,74.3508,73.9125,74.0352,85942.0
2018-03-28 14:30:00,84.42,84.78,84.41,84.47,87516.0,74.0001,74.3157,73.9914,74.044,87516.0
2018-03-28 15:00:00,84.46,84.59,84.27,84.5,154242.0,74.0352,74.1491,73.8686,74.0703,154242.0
2018-03-28 15:30:00,84.49,84.7,84.22,84.27,363603.0,74.0615,74.2456,73.8248,73.8686,363603.0
2018-03-29 09:30:00,84.72,84.88,84.38,84.42,86357.0,74.2631,74.4034,73.9651,74.0001,86357.0
2018-03-29 10:00:00,84.42,84.48,84.13,84.16,56416.0,74.0001,74.0527,73.7459,73.7722,56416.0
2018-03-29 10:30:00,84.16,84.72,84.06,84.72,56210.0,73.7722,74.2631,73.6846,74.2631,56210.0
2018-03-29 11:00:00,84.75,84.99,84.74,84.96,73626.0,74.2894,74.4998,74.2806,74.4735,73626.0
2018-03-29 11:30:00,84.98,85.12,84.88,85.09,57344.0,74.491,74.6137,74.4034,74.5874,57344.0
2018-03-29 12:00:00,85.09,85.11,84.85,85.1,56469.0,74.5874,74.605,74.3771,74.5962,56469.0
2018-03-29 12:30:00,85.1,85.13,84.92,85.03,40662.0,74.5962,74.6225,74.4384,74.5348,40662.0
2018-03-29 13:00:00,85.03,85.07,84.84,84.92,42287.0,74.5348,74.5699,74.3683,74.4384,42287.0
2018-03-29 13:30:00,84.94,85.27,84.88,85.21,53325.0,74.4559,74.7452,74.4034,74.6926,53325.0
2018-03-29 14:00:00,85.19,85.38,85.12,85.29,62251.0,74.6751,74.8416,74.6137,74.7627,62251.0
2018-03-29 14:30:00,85.28,85.52,85.26,85.41,83072.0,74.754,74.9644,74.7365,74.8679,83072.0
2018-03-29 15:00:00,85.38,85.67,85.33,85.51,127799.0,74.8416,75.0958,74.7978,74.9556,127799.0
2018-03-29 15:30:00,85.49,85.59,85.13,85.13,368229.0,74.9381,75.0257,74.6225,74.6225,368229.0
2018-04-02 09:30:00,85.22,85.82,85.1,85.6,110825.0,74.7014,75.2273,74.5962,75.0345,110825.0
2018-04-02 10:00:00,85.59,85.63,85.2,85.35,96567.0,75.0257,75.0608,74.6839,74.8153,96567.0
2018-04-02 10:30:00,85.36,85.36,84.77,84.81,83232.0,74.8241,74.8241,74.3069,74.342,83232.0
2018-04-02 11:00:00,84.79,84.79,84.43,84.52,102990.0,74.3245,74.3245,74.0089,74.0878,102990.0
2018-04-02 11:30:00,84.56,84.56,83.9,83.99,90824.0,74.1229,74.1229,73.5443,73.6232,90824.0
2018-04-02 12:00:00,83.99,84.0,83.55,83.84,85257.0,73.6232,73.632,73.2375,73.4917,85257.0
2018-04-02 12:30:00,83.83,84.0,83.79,83.79,82528.0,73.483,73.632,73.4479,73.4479,82528.0
2018-04-02 13:00:00,83.81,83.9,83.39,83.42,70539.0,73.4654,73.5443,73.0973,73.1236,70539.0
2018-04-02 13:30:00,83.4,83.61,83.29,83.31,90721.0,73.106,73.2901,73.0096,73.0271,90721.0
2018-04-02 14:00:00,83.28,83.39,83.04,83.16,115697.0,73.0008,73.0973,72.7905,72.8957,115697.0
2018-04-02 14:30:00,83.14,83.39,82.89,83.32,146992.0,72.8781,73.0973,72.659,73.0359,146992.0
2018-04-02 15:00:00,83.32,83.54,83.22,83.31,177248.0,73.0359,73.2287,72.9482,73.0271,177248.0
2018-04-02 15:30:00,83.31,83.91,83.2,83.74,401714.0,73.0271,73.5531,72.9307,73.4041,401714.0
2018-04-03 09:30:00,83.75,84.34,82.9,84.03,156952.0,73.4128,73.93,72.6677,73.6583,156952.0
2018-04-03 10:00:00,84.03,84.04,83.44,83.62,136316.0,73.6583,73.667,73.1411,73.2989,136316.0
2018-04-03 10:30:00,83.59,84.07,83.51,83.95,132027.0,73.2726,73.6933,73.2025,73.5881,132027.0
2018-04-03 11:00:00,83.95,84.32,83.94,84.18,111918.0,73.5881,73.9125,73.5794,73.7898,111918.0
2018-04-03 11:30:00,84.16,84.2,83.71,83.72,98923.0,73.7722,73.8073,73.3778,73.3865,98923.0
2018-04-03 12:00:00,83.72,83.93,83.39,83.42,114490.0,73.3865,73.5706,73.0973,73.1236,114490.0
2018-04-03 12:30:00,83.41,83.75,83.39,83.48,80127.0,73.1148,73.4128,73.0973,73.1762,80127.0
2018-04-03 13:00:00,83.48,83.77,83.34,83.65,95572.0,73.1762,73.4304,73.0534,73.3252,95572.0
2018-04-03 13:30:00,83.66,83.88,83.49,83.8,72298.0,73.3339,73.5268,73.1849,73.4567,72298.0
2018-04-03 14:00:00,83.8,83.86,83.59,83.74,72642.0,73.4567,73.5093,73.2726,73.4041,72642.0
2018-04-03 14:30:00,83.73,84.04,83.55,83.93,128294.0,73.3953,73.667,73.2375,73.5706,128294.0
2018-04-03 15:00:00,83.93,84.33,83.91,84.19,194832.0,73.5706,73.9212,73.5531,73.7985,194832.0
2018-04-03 15:30:00,84.2,84.2,83.89,84.12,377695.0,73.8073,73.8073,73.5355,73.7372,377695.0
2018-04-04 09:30:00,83.45,84.11,83.32,83.95,148748.0,73.1499,73.7284,73.0359,73.5881,148748.0
2018-04-04 10:00:00,83.92,84.04,83.77,83.89,60606.0,73.5618,73.667,73.4304,73.5355,60606.0
2018-04-04 10:30:00,83.89,84.28,83.8,84.25,91447.0,73.5355,73.8774,73.4567,73.8511,91447.0
2018-04-04 11:00:00,84.21,84.44,84.02,84.25,262423.0,73.8161,74.0177,73.6495,73.8511,262423.0
2018-04-04 11:30:00,84.25,84.48,84.15,84.45,120889.0,73.8511,74.0527,73.7635,74.0264,120889.0
2018-04-04 12:00:00,84.46,84.49,84.3,84.45,109819.0,74.0352,74.0615,73.8949,74.0264,109819.0
2018-04-04 12:30:00,84.46,84.57,84.36,84.54,97383.0,74.0352,74.1316,73.9475,74.1053,97383.0
2018-04-04 13:00:00,84.55,84.78,84.42,84.55,78861.0,74.1141,74.3157,74.0001,74.1141,78861.0
2018-04-04 13:30:00,84.54,84.64,84.48,84.56,128175.0,74.1053,74.193,74.0527,74.1229,128175.0
2018-04-04 14:00:00,84.6,85.0,84.55,84.96,174510.0,74.1579,74.5085,74.1141,74.4735,174510.0
2018-04-04 14:30:00,84.97,85.14,84.91,85.05,150650.0,74.4822,74.6313,74.4297,74.5524,150650.0
2018-04-04 15:00:00,85.05,85.35,85.02,85.28,203604.0,74.5524,74.8153,74.5261,74.754,203604.0
2018-04-04 15:30:00,85.24,85.56,85.2,85.41,345426.0,74.7189,74.9994,74.6839,74.8679,345426.0
2018-04-05 09:30:00,85.95,86.04,85.09,85.6,190477.0,75.3413,75.4202,74.5874,75.0345,190477.0
2018-04-05 10:00:00,85.67,85.92,85.54,85.88,161839.0,75.0958,75.315,74.9819,75.2799,161839.0
2018-04-05 10:30:00,85.87,85.98,85.75,85.86,105031.0,75.2712,75.3676,75.166,75.2624,105031.0
2018-04-05 11:00:00,85.87,86.24,85.83,86.11,88014.0,75.2712,75.5955,75.2361,75.4815,88014.0
2018-04-05 11:30:00,86.14,86.19,85.94,86.0,85393.0,75.5078,75.5517,75.3325,75.3851,85393.0
2018-04-05 12:00:00,86.02,86.25,85.74,85.89,76174.0,75.4026,75.6043,75.1572,75.2887,76174.0
2018-04-05 12:30:00,85.9,85.95,85.77,85.92,61775.0,75.2975,75.3413,75.1835,75.315,61775.0
2018-04-05 13:00:00,85.92,86.1,85.8,85.91,54370.0,75.315,75.4728,75.2098,75.3062,54370.0
2018-04-05 13:30:00,85.92,85.99,85.69,85.91,61205.0,75.315,75.3763,75.1134,75.3062,61205.0
2018-04-05 14:00:00,85.91,86.12,85.83,86.05,70399.0,75.3062,75.4903,75.2361,75.4289,70399.0
2018-04-05 14:30:00,86.07,86.25,86.07,86.21,89922.0,75.4465,75.6043,75.4465,75.5692,89922.0
2018-04-05 15:00:00,86.22,86.35,86.08,86.23,116064.0,75.578,75.6919,75.4552,75.5867,116064.0
2018-04-05 15:30:00,86.22,86.23,85.94,86.0,353354.0,75.578,75.5867,75.3325,75.3851,353354.0
2018-04-06 09:30:00,85.44,85.93,85.32,85.71,129503.0,74.8942,75.3238,74.789,75.1309,129503.0
2018-04-06 10:00:00,85.72,85.99,85.65,85.69,103221.0,75.1397,75.3763,75.0783,75.1134,103221.0
2018-04-06 10:30:00,85.72,85.77,85.18,85.18,99613.0,75.1397,75.1835,74.6663,74.6663,99613.0
2018-04-06 11:00:00,85.17,85.32,85.03,85.32,82005.0,74.6576,74.789,74.5348,74.789,82005.0
2018-04-06 11:30:00,85.31,85.56,85.25,85.53,41716.0,74.7803,74.9994,74.7277,74.9731,41716.0
2018-04-06 12:00:00,85.49,85.49,85.11,85.12,45486.0,74.9381,74.9381,74.605,74.6137,45486.0
2018-04-06 12:30:00,85.11,85.37,85.09,85.32,122343.0,74.605,74.8329,74.5874,74.789,122343.0
2018-04-06 13:00:00,85.29,85.36,85.1,85.31,56421.0,74.7627,74.8241,74.5962,74.7803,56421.0
2018-04-06 13:30:00,85.31,85.36,84.75,84.76,69534.0,74.7803,74.8241,74.2894,74.2982,69534.0
2018-04-06 14:00:00,84.7,84.8,84.53,84.59,49559.0,74.2456,74.3332,74.0966,74.1491,49559.0
2018-04-06 14:30:00,84.55,84.67,83.97,84.09,130355.0,74.1141,74.2193,73.6057,73.7109,130355.0
2018-04-06 15:00:00,84.1,84.3,83.93,84.18,159088.0,73.7196,73.8949,73.5706,73.7898,159088.0
2018-04-06 15:30:00,84.15,84.66,84.11,84.44,302107.0,73.7635,74.2105,73.7284,74.0177,302107.0
2018-04-09 09:30:00,84.85,85.35,84.64,85.06,84528.0,74.3771,74.8153,74.193,74.5611,84528.0
2018-04-09 10:00:00,85.07,85.11,84.83,85.09,53476.0,74.5699,74.605,74.3595,74.5874,53476.0
2018-04-09 10:30:00,85.09,85.19,84.95,85.02,67352.0,74.5874,74.6751,74.4647,74.5261,67352.0
2018-04-09 11:00:00,85.02,85.2,84.97,85.16,34780.0,74.5261,74.6839,74.4822,74.6488,34780.0
2018-04-09 11:30:00,85.17,85.36,85.17,85.28,33353.0,74.6576,74.8241,74.6576,74.754,33353.0
2018-04-09 12:00:00,85.3,85.35,85.16,85.2,37735.0,74.7715,74.8153,74.6488,74.6839,37735.0
2018-04-09 12:30:00,85.21,85.28,85.13,85.26,38384.0,74.6926,74.754,74.6225,74.7365,38384.0
2018-04-09 13:00:00,85.27,85.39,85.27,85.38,39226.0,74.7452,74.8504,74.7452,74.8416,39226.0
2018-04-09 13:30:00,85.39,85.42,85.3,85.3,47977.0,74.8504,74.8767,74.7715,74.7715,47977.0
2018-04-09 14:00:00,85.32,85.32,85.04,85.11,56754.0,74.789,74.789,74.5436,74.605,56754.0
2018-04-09 14:30:00,85.1,85.21,84.95,85.21,56105.0,74.5962,74.6926,74.4647,74.6926,56105.0
2018-04-09 15:00:00,85.2,85.25,84.81,84.92,98604.0,74.6839,74.7277,74.342,74.4384,98604.0
2018-04-09 15:30:00,84.9,84.93,84.35,84.45,189045.0,74.4209,74.4472,73.9388,74.0264,189045.0
2018-04-10 09:30:00,85.61,85.69,85.02,85.06,155819.0,75.0432,75.1134,74.5261,74.5611,155819.0
2018-04-10 10:00:00,85.06,85.66,85.06,85.57,89833.0,74.5611,75.0871,74.5611,75.0082,89833.0
2018-04-10 10:30:00,85.58,85.82,85.54,85.77,87542.0,75.017,75.2273,74.9819,75.1835,87542.0
2018-04-10 11:00:00,85.81,85.88,85.6,85.63,93910.0,75.2186,75.2799,75.0345,75.0608,93910.0
2018-04-10 11:30:00,85.63,85.76,85.33,85.66,94489.0,75.0608,75.1747,74.7978,75.0871,94489.0
2018-04-10 12:00:00,85.65,85.7,84.99,85.18,82405.0,75.0783,75.1221,74.4998,74.6663,82405.0
2018-04-10 12:30:00,85.17,85.52,85.1,85.39,51159.0,74.6576,74.9644,74.5962,74.8504,51159.0
2018-04-10 13:00:00,85.37,85.52,85.32,85.49,47440.0,74.8329,74.9644,74.789,74.9381,47440.0
2018-04-10 13:30:00,85.49,85.58,85.17,85.58,73106.0,74.9381,75.017,74.6576,75.017,73106.0
2018-04-10 14:00:00,85.59,85.66,85.44,85.48,117670.0,75.0257,75.0871,74.8942,74.9293,117670.0
2018-04-10 14:30:00,85.5,85.52,85.21,85.48,97328.0,74.9468,74.9644,74.6926,74.9293,97328.0
2018-04-10 15:00:00,85.51,85.72,85.4,85.67,149637.0,74.9556,75.1397,74.8592,75.0958,149637.0
2018-04-10 15:30:00,85.67,85.75,85.53,85.58,282661.0,75.0958,75.166,74.9731,75.017,282661.0
2018-04-11 09:30:00,85.5,85.91,85.36,85.5,192994.0,74.9468,75.3062,74.8241,74.9468,192994.0
2018-04-11 10:00:00,85.49,85.97,85.48,85.86,79089.0,74.9381,75.3588,74.9293,75.2624,79089.0
2018-04-11 10:30:00,85.85,85.94,85.55,85.55,66251.0,75.2536,75.3325,74.9907,74.9907,66251.0
2018-04-11 11:00:00,85.54,85.89,85.48,85.8,74768.0,74.9819,75.2887,74.9293,75.2098,74768.0
2018-04-11 11:30:00,85.83,86.07,85.79,85.92,44778.0,75.2361,75.4465,75.201,75.315,44778.0
2018-04-11 12:00:00,85.95,86.15,85.92,86.08,87026.0,75.3413,75.5166,75.315,75.4552,87026.0
2018-04-11 12:30:00,86.09,86.11,85.82,85.82,32833.0,75.464,75.4815,75.2273,75.2273,32833.0
2018-04-11 13:00:00,85.83,85.88,85.68,85.8,37100.0,75.2361,75.2799,75.1046,75.2098,37100.0
2018-04-11 13:30:00,85.78,86.06,85.67,86.06,37192.0,75.1923,75.4377,75.0958,75.4377,37192.0
2018-04-11 14:00:00,86.07,86.09,85.76,85.85,53886.0,75.4465,75.464,75.1747,75.2536,53886.0
2018-04-11 14:30:00,85.86,85.98,85.66,85.77,54871.0,75.2624,75.3676,75.0871,75.1835,54871.0
2018-04-11 15:00:00,85.79,85.84,85.46,85.62,76023.0,75.201,75.2449,74.9118,75.052,76023.0
2018-04-11 15:30:00,85.63,85.76,85.34,85.45,239688.0,75.0608,75.1747,74.8066,74.903,239688.0
2018-04-12 09:30:00,85.87,86.67,85.75,86.45,102873.0,75.2712,75.9724,75.166,75.7796,102873.0
2018-04-12 10:00:00,86.45,86.56,86.29,86.45,98321.0,75.7796,75.876,75.6393,75.7796,98321.0
2018-04-12 10:30:00,86.44,86.51,86.31,86.38,90766.0,75.7708,75.8322,75.6568,75.7182,90766.0
2018-04-12 11:00:00,86.41,86.56,86.15,86.23,117088.0,75.7445,75.876,75.5166,75.5867,117088.0
2018-04-12 11:30:00,86.22,86.29,85.89,86.09,47535.0,75.578,75.6393,75.2887,75.464,47535.0
2018-04-12 12:00:00,86.09,86.31,86.08,86.31,88350.0,75.464,75.6568,75.4552,75.6568,88350.0
2018-04-12 12:30:00,86.31,86.39,86.21,86.25,74554.0,75.6568,75.727,75.5692,75.6043,74554.0
2018-04-12 13:00:00,86.25,86.28,85.69,85.71,75297.0,75.6043,75.6306,75.1134,75.1309,75297.0
2018-04-12 13:30:00,85.7,85.94,85.67,85.85,56388.0,75.1221,75.3325,75.0958,75.2536,56388.0
2018-04-12 14:00:00,85.84,86.03,85.79,85.85,83260.0,75.2449,75.4114,75.201,75.2536,83260.0
2018-04-12 14:30:00,85.86,85.91,85.65,85.87,124967.0,75.2624,75.3062,75.0783,75.2712,124967.0
2018-04-12 15:00:00,85.87,86.0,85.73,85.98,96704.0,75.2712,75.3851,75.1484,75.3676,96704.0
2018-04-12 15:30:00,85.98,86.02,85.74,85.76,259034.0,75.3676,75.4026,75.1572,75.1747,259034.0
2018-04-13 09:30:00,86.05,86.23,85.7,85.73,70396.0,75.4289,75.5867,75.1221,75.1484,70396.0
2018-04-13 10:00:00,85.74,86.08,85.58,85.88,112047.0,75.1572,75.4552,75.017,75.2799,112047.0
2018-04-13 10:30:00,85.88,86.03,85.76,85.86,128647.0,75.2799,75.4114,75.1747,75.2624,128647.0
2018-04-13 11:00:00,85.86,85.93,85.65,85.73,128091.0,75.2624,75.3238,75.0783,75.1484,128091.0
2018-04-13 11:30:00,85.73,85.75,85.57,85.58,71372.0,75.1484,75.166,75.0082,75.017,71372.0
2018-04-13 12:00:00,85.59,85.81,85.53,85.81,67627.0,75.0257,75.2186,74.9731,75.2186,67627.0
2018-04-13 12:30:00,85.82,85.82,85.41,85.56,41301.0,75.2273,75.2273,74.8679,74.9994,41301.0
2018-04-13 13:00:00,85.54,85.67,85.45,85.6,157865.0,74.9819,75.0958,74.903,75.0345,157865.0
2018-04-13 13:30:00,85.6,85.61,85.39,85.46,56236.0,75.0345,75.0432,74.8504,74.9118,56236.0
2018-04-13 14:00:00,85.47,85.5,85.32,85.41,56220.0,74.9205,74.9468,74.789,74.8679,56220.0
2018-04-13 14:30:00,85.41,85.5,85.31,85.39,67442.0,74.8679,74.9468,74.7803,74.8504,67442.0
2018-04-13 15:00:00,85.39,85.39,85.06,85.15,106611.0,74.8504,74.8504,74.5611,74.64,106611.0
2018-04-13 15:30:00,85.14,85.52,85.09,85.42,229398.0,74.6313,74.9644,74.5874,74.8767,229398.0
2018-04-16 09:30:00,86.11,86.55,85.95,86.45,175395.0,75.4815,75.8672,75.3413,75.7796,175395.0
2018-04-16 10:00:00,86.45,86.61,86.25,86.46,145963.0,75.7796,75.9198,75.6043,75.7883,145963.0
2018-04-16 10:30:00,86.46,86.52,86.2,86.44,75011.0,75.7883,75.8409,75.5604,75.7708,75011.0
2018-04-16 11:00:00,86.47,86.69,86.44,86.65,105132.0,75.7971,75.9899,75.7708,75.9549,105132.0
2018-04-16 11:30:00,86.67,86.76,86.48,86.67,68257.0,75.9724,76.0513,75.8059,75.9724,68257.0
2018-04-16 12:00:00,86.7,86.78,86.49,86.54,67381.0,75.9987,76.0688,75.8146,75.8585,67381.0
2018-04-16 12:30:00,86.54,86.8,86.52,86.74,98840.0,75.8585,76.0864,75.8409,76.0338,98840.0
2018-04-16 13:00:00,86.74,86.78,86.56,86.62,68342.0,76.0338,76.0688,75.876,75.9286,68342.0
2018-04-16 13:30:00,86.63,86.68,86.49,86.64,68982.0,75.9374,75.9812,75.8146,75.9461,68982.0
2018-04-16 14:00:00,86.63,86.64,86.31,86.46,84406.0,75.9374,75.9461,75.6568,75.7883,84406.0
2018-04-16 14:30:00,86.45,86.6,86.44,86.51,42620.0,75.7796,75.9111,75.7708,75.8322,42620.0
2018-04-16 15:00:00,86.51,86.58,86.33,86.4,85826.0,75.8322,75.8935,75.6744,75.7357,85826.0
2018-04-16 15:30:00,86.39,86.49,86.21,86.25,187116.0,75.727,75.8146,75.5692,75.6043,187116.0
2018-04-17 09:30:00,86.6,86.88,86.31,86.55,151464.0,75.9111,76.1565,75.6568,75.8672,151464.0
2018-04-17 10:00:00,86.57,86.69,86.5,86.69,109790.0,75.8848,75.9899,75.8234,75.9899,109790.0
2018-04-17 10:30:00,86.7,86.97,86.64,86.88,79576.0,75.9987,76.2354,75.9461,76.1565,79576.0
2018-04-17 11:00:00,86.89,87.06,86.87,86.87,63888.0,76.1653,76.3143,76.1477,76.1477,63888.0
2018-04-17 11:30:00,86.88,86.94,86.76,86.81,43843.0,76.1565,76.2091,76.0513,76.0951,43843.0
2018-04-17 12:00:00,86.81,86.96,86.79,86.8,58086.0,76.0951,76.2266,76.0776,76.0864,58086.0
2018-04-17 12:30:00,86.8,86.85,86.68,86.73,34261.0,76.0864,76.1302,75.9812,76.025,34261.0
2018-04-17 13:00:00,86.72,86.75,86.39,86.51,78196.0,76.0162,76.0425,75.727,75.8322,78196.0
2018-04-17 13:30:00,86.53,86.68,86.46,86.48,52484.0,75.8497,75.9812,75.7883,75.8059,52484.0
2018-04-17 14:00:00,86.48,86.61,86.34,86.46,74143.0,75.8059,75.9198,75.6831,75.7883,74143.0
2018-04-17 14:30:00,86.47,86.64,86.47,86.62,39331.0,75.7971,75.9461,75.7971,75.9286,39331.0
2018-04-17 15:00:00,86.62,86.81,86.61,86.75,144695.0,75.9286,76.0951,75.9198,76.0425,144695.0
2018-04-17 15:30:00,86.75,86.79,86.6,86.6,246121.0,76.0425,76.0776,75.9111,75.9111,246121.0
2018-04-18 09:30:00,86.66,87.18,86.66,87.1,246312.0,75.9636,76.4195,75.9636,76.3493,246312.0
2018-04-18 10:00:00,87.1,87.43,87.02,87.14,128213.0,76.3493,76.6386,76.2792,76.3844,128213.0
2018-04-18 10:30:00,87.17,87.27,87.06,87.23,83209.0,76.4107,76.4984,76.3143,76.4633,83209.0
2018-04-18 11:00:00,87.24,87.36,87.16,87.31,79069.0,76.4721,76.5772,76.4019,76.5334,79069.0
2018-04-18 11:30:00,87.29,87.37,87.0,87.0,85537.0,76.5159,76.586,76.2617,76.2617,85537.0
2018-04-18 12:00:00,87.01,87.31,87.0,87.25,46406.0,76.2704,76.5334,76.2617,76.4808,46406.0
2018-04-18 12:30:00,87.24,87.37,87.08,87.25,64435.0,76.4721,76.586,76.3318,76.4808,64435.0
2018-04-18 13:00:00,87.28,87.4,87.25,87.34,50406.0,76.5071,76.6123,76.4808,76.5597,50406.0
2018-04-18 13:30:00,87.33,87.45,87.2,87.24,65212.0,76.551,76.6561,76.437,76.4721,65212.0
2018-04-18 14:00:00,87.25,87.4,87.2,87.32,92974.0,76.4808,76.6123,76.437,76.5422,92974.0
2018-04-18 14:30:00,87.32,87.37,87.17,87.32,87722.0,76.5422,76.586,76.4107,76.5422,87722.0
2018-04-18 15:00:00,87.32,87.41,87.27,87.3,109192.0,76.5422,76.6211,76.4984,76.5247,109192.0
2018-04-18 15:30:00,87.3,87.3,86.98,86.98,228285.0,76.5247,76.5247,76.2442,76.2442,228285.0
2018-04-19 09:30:00,86.65,86.91,86.45,86.45,119343.0,75.9549,76.1828,75.7796,75.7796,119343.0
2018-04-19 10:00:00,86.45,86.69,86.29,86.55,144425.0,75.7796,75.9899,75.6393,75.8672,144425.0
2018-04-19 10:30:00,86.55,86.74,86.27,86.43,163550.0,75.8672,76.0338,75.6218,75.762,163550.0
2018-04-19 11:00:00,86.43,86.49,86.14,86.34,76002.0,75.762,75.8146,75.5078,75.6831,76002.0
2018-04-19 11:30:00,86.36,86.37,86.01,86.15,58434.0,75.7007,75.7094,75.3939,75.5166,58434.0
2018-04-19 12:00:00,86.15,86.2,86.01,86.16,54367.0,75.5166,75.5604,75.3939,75.5254,54367.0
2018-04-19 12:30:00,86.14,86.31,86.11,86.23,38830.0,75.5078,75.6568,75.4815,75.5867,38830.0
2018-04-19 13:00:00,86.23,86.24,86.0,86.09,47098.0,75.5867,75.5955,75.3851,75.464,47098.0
2018-04-19 13:30:00,86.1,86.22,85.98,86.08,60495.0,75.4728,75.578,75.3676,75.4552,60495.0
2018-04-19 14:00:00,86.1,86.24,86.0,86.1,46207.0,75.4728,75.5955,75.3851,75.4728,46207.0
2018-04-19 14:30:00,86.11,86.25,86.08,86.22,43281.0,75.4815,75.6043,75.4552,75.578,43281.0
2018-04-19 15:00:00,86.24,86.39,86.16,86.3,67276.0,75.5955,75.727,75.5254,75.6481,67276.0
2018-04-19 15:30:00,86.29,86.54,86.25,86.47,246854.0,75.6393,75.8585,75.6043,75.7971,246854.0
2018-04-20 09:30:00,86.29,86.76,86.29,86.71,206622.0,75.6393,76.0513,75.6393,76.0075,206622.0
2018-04-20 10:00:00,86.73,86.81,86.4,86.6,97695.0,76.025,76.0951,75.7357,75.9111,97695.0
2018-04-20 10:30:00,86.6,86.66,86.29,86.35,104857.0,75.9111,75.9636,75.6393,75.6919,104857.0
2018-04-20 11:00:00,86.33,86.47,86.17,86.36,67360.0,75.6744,75.7971,75.5341,75.7007,67360.0
2018-04-20 11:30:00,86.38,86.61,86.37,86.42,42074.0,75.7182,75.9198,75.7094,75.7533,42074.0
2018-04-20 12:00:00,86.45,86.49,86.33,86.41,46175.0,75.7796,75.8146,75.6744,75.7445,46175.0
2018-04-20 12:30:00,86.41,86.43,86.27,86.37,40465.0,75.7445,75.762,75.6218,75.7094,40465.0
2018-04-20 13:00:00,86.36,86.43,86.29,86.39,63144.0,75.7007,75.762,75.6393,75.727,63144.0
2018-04-20 13:30:00,86.39,86.54,86.37,86.45,59898.0,75.727,75.8585,75.7094,75.7796,59898.0
2018-04-20 14:00:00,86.45,86.47,86.28,86.42,61993.0,75.7796,75.7971,75.6306,75.7533,61993.0
2018-04-20 14:30:00,86.45,86.48,86.36,86.42,62077.0,75.7796,75.8059,75.7007,75.7533,62077.0
2018-04-20 15:00:00,86.43,86.43,86.06,86.26,134313.0,75.762,75.762,75.4377,75.613,134313.0
2018-04-20 15:30:00,86.26,86.45,86.15,86.31,285419.0,75.613,75.7796,75.5166,75.6568,285419.0
2018-04-23 09:30:00,86.43,86.58,85.73,85.9,179354.0,75.762,75.8935,75.1484,75.2975,179354.0
2018-04-23 10:00:00,85.92,86.32,85.91,86.19,136127.0,75.315,75.6656,75.3062,75.5517,136127.0
2018-04-23 10:30:00,86.2,86.3,86.04,86.29,102382.0,75.5604,75.6481,75.4202,75.6393,102382.0
2018-04-23 11:00:00,86.29,86.46,86.18,86.41,139509.0,75.6393,75.7883,75.5429,75.7445,139509.0
2018-04-23 11:30:00,86.43,86.44,86.17,86.3,99089.0,75.762,75.7708,75.5341,75.6481,99089.0
2018-04-23 12:00:00,86.31,86.34,86.14,86.2,91225.0,75.6568,75.6831,75.5078,75.5604,91225.0
2018-04-23 12:30:00,86.2,86.25,86.11,86.2,81614.0,75.5604,75.6043,75.4815,75.5604,81614.0
2018-04-23 13:00:00,86.19,86.21,86.08,86.12,50975.0,75.5517,75.5692,75.4552,75.4903,50975.0
2018-04-23 13:30:00,86.13,86.23,86.13,86.18,65700.0,75.4991,75.5867,75.4991,75.5429,65700.0
2018-04-23 14:00:00,86.18,86.22,85.79,85.83,77218.0,75.5429,75.578,75.201,75.2361,77218.0
2018-04-23 14:30:00,85.81,85.94,85.7,85.77,69882.0,75.2186,75.3325,75.1221,75.1835,69882.0
2018-04-23 15:00:00,85.76,85.99,85.76,85.99,83209.0,75.1747,75.3763,75.1747,75.3763,83209.0
2018-04-23 15:30:00,85.98,85.98,85.77,85.9,259607.0,75.3676,75.3676,75.1835,75.2975,259607.0
2018-04-24 09:30:00,86.24,86.74,86.2,86.51,87569.0,75.5955,76.0338,75.5604,75.8322,87569.0
2018-04-24 10:00:00,86.51,86.57,86.3,86.41,71488.0,75.8322,75.8848,75.6481,75.7445,71488.0
2018-04-24 10:30:00,86.37,86.55,86.14,86.39,99987.0,75.7094,75.8672,75.5078,75.727,99987.0
2018-04-24 11:00:00,86.39,86.54,86.28,86.52,88892.0,75.727,75.8585,75.6306,75.8409,88892.0
2018-04-24 11:30:00,86.55,86.55,86.26,86.26,68769.0,75.8672,75.8672,75.613,75.613,68769.0
2018-04-24 12:00:00,86.25,86.35,86.09,86.12,82251.0,75.6043,75.6919,75.464,75.4903,82251.0
2018-04-24 12:30:00,86.13,86.14,85.62,85.63,59605.0,75.4991,75.5078,75.052,75.0608,59605.0
2018-04-24 13:00:00,85.6,85.79,85.52,85.55,58713.0,75.0345,75.201,74.9644,74.9907,58713.0
2018-04-24 13:30:00,85.55,85.55,85.0,85.06,84094.0,74.9907,74.9907,74.5085,74.5611,84094.0
2018-04-24 14:00:00,85.04,85.11,84.75,84.88,88678.0,74.5436,74.605,74.2894,74.4034,88678.0
2018-04-24 14:30:00,84.88,85.07,84.73,84.99,92500.0,74.4034,74.5699,74.2719,74.4998,92500.0
2018-04-24 15:00:00,85.01,85.36,85.01,85.24,116576.0,74.5173,74.8241,74.5173,74.7189,116576.0
2018-04-24 15:30:00,85.23,85.31,84.97,85.18,302741.0,74.7102,74.7803,74.4822,74.6663,302741.0
2018-04-25 09:30:00,85.24,85.58,84.71,85.28,114670.0,74.7189,75.017,74.2543,74.754,114670.0
2018-04-25 10:00:00,85.28,85.41,85.02,85.3,102164.0,74.754,74.8679,74.5261,74.7715,102164.0
2018-04-25 10:30:00,85.32,85.36,84.9,85.11,85690.0,74.789,74.8241,74.4209,74.605,85690.0
2018-04-25 11:00:00,85.1,85.17,84.88,85.12,58885.0,74.5962,74.6576,74.4034,74.6137,58885.0
2018-04-25 11:30:00,85.1,85.1,84.85,85.0,66554.0,74.5962,74.5962,74.3771,74.5085,66554.0
2018-04-25 12:00:00,85.0,85.06,84.87,85.03,62469.0,74.5085,74.5611,74.3946,74.5348,62469.0
2018-04-25 12:30:00,85.04,85.16,85.0,85.14,53803.0,74.5436,74.6488,74.5085,74.6313,53803.0
2018-04-25 13:00:00,85.14,85.24,84.96,85.06,59606.0,74.6313,74.7189,74.4735,74.5611,59606.0
2018-04-25 13:30:00,85.05,85.26,85.02,85.18,62916.0,74.5524,74.7365,74.5261,74.6663,62916.0
2018-04-25 14:00:00,85.22,85.24,85.05,85.14,67591.0,74.7014,74.7189,74.5524,74.6313,67591.0
2018-04-25 14:30:00,85.15,85.38,85.13,85.31,100842.0,74.64,74.8416,74.6225,74.7803,100842.0
2018-04-25 15:00:00,85.32,85.56,85.31,85.5,99544.0,74.789,74.9994,74.7803,74.9468,99544.0
2018-04-25 15:30:00,85.52,85.59,85.14,85.28,228573.0,74.9644,75.0257,74.6313,74.754,228573.0
2018-04-26 09:30:00,86.05,86.99,86.05,86.49,335142.0,75.4289,76.2529,75.4289,75.8146,335142.0
2018-04-26 10:00:00,86.51,86.71,86.44,86.61,153923.0,75.8322,76.0075,75.7708,75.9198,153923.0
2018-04-26 10:30:00,86.62,86.77,86.47,86.72,237252.0,75.9286,76.0601,75.7971,76.0162,237252.0
2018-04-26 11:00:00,86.72,86.96,86.72,86.95,168921.0,76.0162,76.2266,76.0162,76.2179,168921.0
2018-04-26 11:30:00,86.95,86.95,86.75,86.82,113858.0,76.2179,76.2179,76.0425,76.1039,113858.0
2018-04-26 12:00:00,86.82,86.85,86.71,86.8,142315.0,76.1039,76.1302,76.0075,76.0864,142315.0
2018-04-26 12:30:00,86.81,86.82,86.59,86.6,66791.0,76.0951,76.1039,75.9023,75.9111,66791.0
2018-04-26 13:00:00,86.6,86.97,86.59,86.78,121010.0,75.9111,76.2354,75.9023,76.0688,121010.0
2018-04-26 13:30:00,86.79,86.94,86.73,86.94,183090.0,76.0776,76.2091,76.025,76.2091,183090.0
2018-04-26 14:00:00,86.92,87.02,86.5,86.83,200124.0,76.1916,76.2792,75.8234,76.1127,200124.0
2018-04-26 14:30:00,86.83,87.14,86.81,87.12,94600.0,76.1127,76.3844,76.0951,76.3669,94600.0
2018-04-26 15:00:00,87.12,87.18,86.89,86.91,135027.0,76.3669,76.4195,76.1653,76.1828,135027.0
2018-04-26 15:30:00,86.91,86.99,86.68,86.76,362610.0,76.1828,76.2529,75.9812,76.0513,362610.0
2018-04-27 09:30:00,86.66,87.11,86.52,86.96,262226.0,75.9636,76.3581,75.8409,76.2266,262226.0
2018-04-27 10:00:00,86.92,87.2,86.89,87.08,120146.0,76.1916,76.437,76.1653,76.3318,120146.0
2018-04-27 10:30:00,87.1,87.17,86.95,87.05,125226.0,76.3493,76.4107,76.2179,76.3055,125226.0
2018-04-27 11:00:00,87.07,87.34,87.02,87.34,147171.0,76.323,76.5597,76.2792,76.5597,147171.0
2018-04-27 11:30:00,87.33,87.33,87.06,87.1,66868.0,76.551,76.551,76.3143,76.3493,66868.0
2018-04-27 12:00:00,87.12,87.23,87.01,87.04,97594.0,76.3669,76.4633,76.2704,76.2967,97594.0
2018-04-27 12:30:00,87.05,87.13,86.79,87.05,67162.0,76.3055,76.3756,76.0776,76.3055,67162.0
2018-04-27 13:00:00,87.06,87.13,86.97,87.02,43111.0,76.3143,76.3756,76.2354,76.2792,43111.0
2018-04-27 13:30:00,87.03,87.06,86.83,86.89,45509.0,76.288,76.3143,76.1127,76.1653,45509.0
2018-04-27 14:00:00,86.88,87.05,86.84,87.04,51985.0,76.1565,76.3055,76.1214,76.2967,51985.0
2018-04-27 14:30:00,87.05,87.2,87.01,87.2,138494.0,76.3055,76.437,76.2704,76.437,138494.0
2018-04-27 15:00:00,87.2,87.3,87.07,87.17,189395.0,76.437,76.5247,76.323,76.4107,189395.0
2018-04-27 15:30:00,87.17,87.26,87.05,87.05,246002.0,76.4107,76.4896,76.3055,76.3055,246002.0
2018-04-30 09:30:00,87.58,88.07,87.26,87.86,270853.0,76.7701,77.1996,76.4896,77.0155,270853.0
2018-04-30 10:00:00,87.85,87.94,87.53,87.69,182379.0,77.0068,77.0857,76.7263,76.8665,182379.0
2018-04-30 10:30:00,87.69,87.79,87.57,87.58,107903.0,76.8665,76.9542,76.7613,76.7701,107903.0
2018-04-30 11:00:00,87.59,87.9,87.58,87.89,77005.0,76.7789,77.0506,76.7701,77.0418,77005.0
2018-04-30 11:30:00,87.89,87.94,87.51,87.57,83156.0,77.0418,77.0857,76.7087,76.7613,83156.0
2018-04-30 12:00:00,87.56,87.56,87.11,87.23,132119.0,76.7526,76.7526,76.3581,76.4633,132119.0
2018-04-30 12:30:00,87.24,87.36,87.15,87.27,66604.0,76.4721,76.5772,76.3932,76.4984,66604.0
2018-04-30 13:00:00,87.27,87.31,87.1,87.23,93509.0,76.4984,76.5334,76.3493,76.4633,93509.0
2018-04-30 13:30:00,87.22,87.47,87.21,87.38,159410.0,76.4545,76.6737,76.4458,76.5948,159410.0
2018-04-30 14:00:00,87.38,87.58,87.27,87.55,237215.0,76.5948,76.7701,76.4984,76.7438,237215.0
2018-04-30 14:30:00,87.55,87.58,87.32,87.48,326468.0,76.7438,76.7701,76.5422,76.6824,326468.0
2018-04-30 15:00:00,87.47,87.61,87.3,87.35,202338.0,76.6737,76.7964,76.5247,76.5685,202338.0
2018-04-30 15:30:00,87.36,87.56,87.12,87.12,409187.0,76.5772,76.7526,76.3669,76.3669,409187.0
2018-05-01 09:30:00,87.11,87.26,86.53,86.69,196354.0,76.3581,76.4896,75.8497,75.9899,196354.0
2018-05-01 10:00:00,86.69,86.7,86.14,86.33,162196.0,75.9899,75.9987,75.5078,75.6744,162196.0
2018-05-01 10:30:00,86.31,86.55,86.17,86.42,152593.0,75.6568,75.8672,75.5341,75.7533,152593.0
2018-05-01 11:00:00,86.41,86.41,86.14,86.2,98853.0,75.7445,75.7445,75.5078,75.5604,98853.0
2018-05-01 11:30:00,86.2,86.3,86.18,86.2,118888.0,75.5604,75.6481,75.5429,75.5604,118888.0
2018-05-01 12:00:00,86.2,86.36,86.11,86.36,152531.0,75.5604,75.7007,75.4815,75.7007,152531.0
2018-05-01 12:30:00,86.37,86.42,86.25,86.32,114478.0,75.7094,75.7533,75.6043,75.6656,114478.0
2018-05-01 13:00:00,86.32,86.32,86.21,86.28,98377.0,75.6656,75.6656,75.5692,75.6306,98377.0
2018-05-01 13:30:00,86.28,86.59,86.28,86.51,258095.0,75.6306,75.9023,75.6306,75.8322,258095.0
2018-05-01 14:00:00,86.51,86.76,85.64,86.6,528878.0,75.8322,76.0513,75.0695,75.9111,528878.0
2018-05-01 14:30:00,86.6,86.9,86.58,86.84,150140.0,75.9111,76.174,75.8935,76.1214,150140.0
2018-05-01 15:00:00,86.85,86.93,86.65,86.7,217460.0,76.1302,76.2003,75.9549,75.9987,217460.0
2018-05-01 15:30:00,86.7,86.76,86.58,86.63,513963.0,75.9987,76.0513,75.8935,75.9374,513963.0
2018-05-02 09:30:00,84.2,85.27,81.83,81.99,726002.0,73.8073,74.7452,71.7298,71.8701,726002.0
2018-05-02 10:00:00,81.92,82.67,81.63,82.27,558913.0,71.8087,72.4661,71.5545,72.1155,558913.0
2018-05-02 10:30:00,82.27,82.32,81.56,81.83,297606.0,72.1155,72.1593,71.4931,71.7298,297606.0
2018-05-02 11:00:00,81.81,81.92,81.52,81.69,255691.0,71.7123,71.8087,71.4581,71.6071,255691.0
2018-05-02 11:30:00,81.68,81.93,81.51,81.56,281539.0,71.5983,71.8175,71.4493,71.4931,281539.0
2018-05-02 12:00:00,81.55,81.85,81.53,81.78,148252.0,71.4844,71.7473,71.4668,71.686,148252.0
2018-05-02 12:30:00,81.77,82.08,81.72,81.76,195572.0,71.6772,71.949,71.6334,71.6685,195572.0
2018-05-02 13:00:00,81.75,81.77,81.51,81.58,139461.0,71.6597,71.6772,71.4493,71.5107,139461.0
2018-05-02 13:30:00,81.6,81.63,81.19,81.26,247030.0,71.5282,71.5545,71.1688,71.2302,247030.0
2018-05-02 14:00:00,81.26,81.44,81.1,81.36,241035.0,71.2302,71.3879,71.0899,71.3178,241035.0
2018-05-02 14:30:00,81.37,81.55,80.84,80.9,336044.0,71.3266,71.4844,70.862,70.9146,336044.0
2018-05-02 15:00:00,80.9,80.93,80.37,80.42,367402.0,70.9146,70.9409,70.45,70.4938,367402.0
2018-05-02 15:30:00,80.42,80.42,80.03,80.1,1207334.0,70.4938,70.4938,70.152,70.2133,1207334.0
2018-05-03 09:30:00,80.49,82.08,80.46,81.94,579893.0,70.5552,71.949,70.5289,71.8262,579893.0
2018-05-03 10:00:00,81.93,82.97,81.74,82.7,817869.0,71.8175,72.7291,71.6509,72.4924,817869.0
2018-05-03 10:30:00,82.69,82.81,82.17,82.42,652582.0,72.4837,72.5889,72.0278,72.247,652582.0
2018-05-03 11:00:00,82.42,82.43,81.81,81.86,316087.0,72.247,72.2558,71.7123,71.7561,316087.0
2018-05-03 11:30:00,81.86,82.14,81.79,82.03,194678.0,71.7561,72.0015,71.6947,71.9051,194678.0
2018-05-03 12:00:00,82.02,82.22,81.95,81.95,149883.0,71.8964,72.0717,71.835,71.835,149883.0
2018-05-03 12:30:00,81.95,82.57,81.95,82.55,157950.0,71.835,72.3785,71.835,72.3609,157950.0
2018-05-03 13:00:00,82.56,82.73,82.34,82.57,359701.0,72.3697,72.5187,72.1769,72.3785,359701.0
2018-05-03 13:30:00,82.57,83.02,82.57,82.9,172806.0,72.3785,72.7729,72.3785,72.6677,172806.0
2018-05-03 14:00:00,82.89,82.96,82.76,82.89,137353.0,72.659,72.7203,72.545,72.659,137353.0
2018-05-03 14:30:00,82.9,83.05,82.69,82.74,153046.0,72.6677,72.7992,72.4837,72.5275,153046.0
2018-05-03 15:00:00,82.75,82.81,82.51,82.66,238069.0,72.5363,72.5889,72.3259,72.4574,238069.0
2018-05-03 15:30:00,82.67,82.73,82.48,82.66,520337.0,72.4661,72.5187,72.2996,72.4574,520337.0
2018-05-04 09:30:00,82.4,82.64,81.75,82.17,169255.0,72.2295,72.4398,71.6597,72.0278,169255.0
2018-05-04 10:00:00,82.13,82.45,82.06,82.43,120299.0,71.9928,72.2733,71.9314,72.2558,120299.0
2018-05-04 10:30:00,82.43,82.64,82.39,82.45,95523.0,72.2558,72.4398,72.2207,72.2733,95523.0
2018-05-04 11:00:00,82.47,82.79,82.35,82.75,136208.0,72.2908,72.5713,72.1856,72.5363,136208.0
2018-05-04 11:30:00,82.74,82.75,82.6,82.75,104573.0,72.5275,72.5363,72.4048,72.5363,104573.0
2018-05-04 12:00:00,82.74,82.81,82.68,82.73,86080.0,72.5275,72.5889,72.4749,72.5187,86080.0
2018-05-04 12:30:00,82.73,82.75,82.68,82.71,64092.0,72.5187,72.5363,72.4749,72.5012,64092.0
2018-05-04 13:00:00,82.7,82.73,82.62,82.7,52509.0,72.4924,72.5187,72.4223,72.4924,52509.0
2018-05-04 13:30:00,82.69,82.71,82.54,82.6,83610.0,72.4837,72.5012,72.3522,72.4048,83610.0
2018-05-04 14:00:00,82.6,82.89,82.6,82.86,100035.0,72.4048,72.659,72.4048,72.6327,100035.0
2018-05-04 14:30:00,82.87,82.87,82.58,82.59,103905.0,72.6414,72.6414,72.3872,72.396,103905.0
2018-05-04 15:00:00,82.58,82.68,82.51,82.54,151720.0,72.3872,72.4749,72.3259,72.3522,151720.0
2018-05-04 15:30:00,82.54,82.56,82.29,82.41,382438.0,72.3522,72.3697,72.133,72.2382,382438.0
2018-05-07 09:30:00,82.78,82.91,82.33,82.49,124771.0,72.5626,72.6765,72.1681,72.3083,124771.0
2018-05-07 10:00:00,82.51,82.76,82.51,82.58,148904.0,72.3259,72.545,72.3259,72.3872,148904.0
2018-05-07 10:30:00,82.6,82.75,82.37,82.75,142216.0,72.4048,72.5363,72.2032,72.5363,142216.0
2018-05-07 11:00:00,82.74,82.93,82.67,82.93,92086.0,72.5275,72.694,72.4661,72.694,92086.0
2018-05-07 11:30:00,82.92,82.92,82.73,82.78,70096.0,72.6853,72.6853,72.5187,72.5626,70096.0
2018-05-07 12:00:00,82.77,82.82,82.69,82.77,61683.0,72.5538,72.5976,72.4837,72.5538,61683.0
2018-05-07 12:30:00,82.77,82.82,82.72,82.82,75418.0,72.5538,72.5976,72.51,72.5976,75418.0
2018-05-07 13:00:00,82.82,83.0,82.77,82.99,85074.0,72.5976,72.7554,72.5538,72.7466,85074.0
2018-05-07 13:30:00,82.99,83.11,82.97,83.04,80805.0,72.7466,72.8518,72.7291,72.7905,80805.0
2018-05-07 14:00:00,83.03,83.21,83.03,83.18,88155.0,72.7817,72.9395,72.7817,72.9132,88155.0
2018-05-07 14:30:00,83.18,83.3,83.05,83.1,120527.0,72.9132,73.0184,72.7992,72.8431,120527.0
2018-05-07 15:00:00,83.1,83.22,82.91,83.03,117155.0,72.8431,72.9482,72.6765,72.7817,117155.0
2018-05-07 15:30:00,83.02,83.21,82.98,83.13,347918.0,72.7729,72.9395,72.7379,72.8694,347918.0
2018-05-08 09:30:00,83.5,83.5,82.95,83.09,96114.0,73.1937,73.1937,72.7116,72.8343,96114.0
2018-05-08 10:00:00,83.11,83.35,83.11,83.3,67459.0,72.8518,73.0622,72.8518,73.0184,67459.0
2018-05-08 10:30:00,83.3,83.7,83.29,83.59,61649.0,73.0184,73.369,73.0096,73.2726,61649.0
2018-05-08 11:00:00,83.57,83.84,83.46,83.82,60113.0,73.255,73.4917,73.1586,73.4742,60113.0
2018-05-08 11:30:00,83.81,83.82,83.45,83.5,89479.0,73.4654,73.4742,73.1499,73.1937,89479.0
2018-05-08 12:00:00,83.49,83.61,83.36,83.4,53849.0,73.1849,73.2901,73.071,73.106,53849.0
2018-05-08 12:30:00,83.4,83.42,83.16,83.25,45013.0,73.106,73.1236,72.8957,72.9745,45013.0
2018-05-08 13:00:00,83.25,83.43,83.22,83.4,37301.0,72.9745,73.1323,72.9482,73.106,37301.0
2018-05-08 13:30:00,83.43,83.46,83.32,83.37,53484.0,73.1323,73.1586,73.0359,73.0797,53484.0
2018-05-08 14:00:00,83.38,83.5,83.25,83.38,121849.0,73.0885,73.1937,72.9745,73.0885,121849.0
2018-05-08 14:30:00,83.39,83.4,83.08,83.25,108641.0,73.0973,73.106,72.8255,72.9745,108641.0
2018-05-08 15:00:00,83.25,83.56,83.21,83.49,96723.0,72.9745,73.2463,72.9395,73.1849,96723.0
2018-05-08 15:30:00,83.5,83.55,83.37,83.51,188992.0,73.1937,73.2375,73.0797,73.2025,188992.0
2018-05-09 09:30:00,83.47,83.85,83.12,83.43,100873.0,73.1674,73.5005,72.8606,73.1323,100873.0
2018-05-09 10:00:00,83.41,83.58,83.23,83.25,72760.0,73.1148,73.2638,72.957,72.9745,72760.0
2018-05-09 10:30:00,83.26,83.63,83.26,83.36,66481.0,72.9833,73.3076,72.9833,73.071,66481.0
2018-05-09 11:00:00,83.38,83.53,83.37,83.44,70493.0,73.0885,73.22,73.0797,73.1411,70493.0
2018-05-09 11:30:00,83.45,83.55,83.41,83.49,70127.0,73.1499,73.2375,73.1148,73.1849,70127.0
2018-05-09 12:00:00,83.5,83.69,83.48,83.68,66446.0,73.1937,73.3602,73.1762,73.3515,66446.0
2018-05-09 12:30:00,83.68,83.91,83.62,83.88,50931.0,73.3515,73.5531,73.2989,73.5268,50931.0
2018-05-09 13:00:00,83.88,84.09,83.86,84.09,87887.0,73.5268,73.7109,73.5093,73.7109,87887.0
2018-05-09 13:30:00,84.1,84.17,84.05,84.13,65412.0,73.7196,73.781,73.6758,73.7459,65412.0
2018-05-09 14:00:00,84.13,84.21,84.08,84.13,56629.0,73.7459,73.8161,73.7021,73.7459,56629.0
2018-05-09 14:30:00,84.13,84.27,84.1,84.24,72827.0,73.7459,73.8686,73.7196,73.8423,72827.0
2018-05-09 15:00:00,84.23,84.3,84.12,84.22,114416.0,73.8336,73.8949,73.7372,73.8248,114416.0
2018-05-09 15:30:00,84.22,84.5,84.22,84.45,304003.0,73.8248,74.0703,73.8248,74.0264,304003.0
2018-05-10 09:30:00,84.58,84.72,84.24,84.7,183538.0,74.1404,74.2631,73.8423,74.2456,183538.0
2018-05-10 10:00:00,84.71,84.75,84.3,84.45,168305.0,74.2543,74.2894,73.8949,74.0264,168305.0
2018-05-10 10:30:00,84.45,84.62,84.45,84.52,146217.0,74.0264,74.1754,74.0264,74.0878,146217.0
2018-05-10 11:00:00,84.51,84.69,84.51,84.65,89581.0,74.079,74.2368,74.079,74.2017,89581.0
2018-05-10 11:30:00,84.64,84.84,84.62,84.71,74240.0,74.193,74.3683,74.1754,74.2543,74240.0
2018-05-10 12:00:00,84.7,84.83,84.68,84.83,59450.0,74.2456,74.3595,74.228,74.3595,59450.0
2018-05-10 12:30:00,84.83,85.0,84.77,84.81,114252.0,74.3595,74.5085,74.3069,74.342,114252.0
2018-05-10 13:00:00,84.82,85.02,84.82,84.9,65088.0,74.3508,74.5261,74.3508,74.4209,65088.0
2018-05-10 13:30:00,84.91,84.94,84.79,84.88,147378.0,74.4297,74.4559,74.3245,74.4034,147378.0
2018-05-10 14:00:00,84.89,84.96,84.83,84.93,78168.0,74.4121,74.4735,74.3595,74.4472,78168.0
2018-05-10 14:30:00,84.92,84.94,84.75,84.8,156772.0,74.4384,74.4559,74.2894,74.3332,156772.0
2018-05-10 15:00:00,84.8,84.82,84.6,84.75,319689.0,74.3332,74.3508,74.1579,74.2894,319689.0
2018-05-10 15:30:00,84.74,84.77,84.56,84.68,352131.0,74.2806,74.3069,74.1229,74.228,352131.0
2018-05-11 09:30:00,84.7,85.12,84.7,85.08,79218.0,74.2456,74.6137,74.2456,74.5787,79218.0
2018-05-11 10:00:00,85.11,85.19,84.61,84.71,89750.0,74.605,74.6751,74.1667,74.2543,89750.0
2018-05-11 10:30:00,84.76,84.91,84.61,84.91,70670.0,74.2982,74.4297,74.1667,74.4297,70670.0
2018-05-11 11:00:00,84.92,84.92,84.77,84.82,60257.0,74.4384,74.4384,74.3069,74.3508,60257.0
2018-05-11 11:30:00,84.83,84.86,84.68,84.72,64936.0,74.3595,74.3858,74.228,74.2631,64936.0
2018-05-11 12:00:00,84.7,84.75,84.28,84.33,79501.0,74.2456,74.2894,73.8774,73.9212,79501.0
2018-05-11 12:30:00,84.33,84.55,84.3,84.48,46700.0,73.9212,74.1141,73.8949,74.0527,46700.0
2018-05-11 13:00:00,84.49,84.53,84.42,84.47,35050.0,74.0615,74.0966,74.0001,74.044,35050.0
2018-05-11 13:30:00,84.47,84.52,84.4,84.48,36825.0,74.044,74.0878,73.9826,74.0527,36825.0
2018-05-11 14:00:00,84.49,84.54,84.42,84.46,53562.0,74.0615,74.1053,74.0001,74.0352,53562.0
2018-05-11 14:30:00,84.45,84.53,84.41,84.52,63969.0,74.0264,74.0966,73.9914,74.0878,63969.0
2018-05-11 15:00:00,84.51,84.58,84.47,84.53,71972.0,74.079,74.1404,74.044,74.0966,71972.0
2018-05-11 15:30:00,84.53,84.65,84.51,84.62,241512.0,74.0966,74.2017,74.079,74.1754,241512.0
2018-05-14 09:30:00,84.61,84.69,84.04,84.48,53008.0,74.1667,74.2368,73.667,74.0527,53008.0
2018-05-14 10:00:00,84.45,84.65,84.45,84.54,40400.0,74.0264,74.2017,74.0264,74.1053,40400.0
2018-05-14 10:30:00,84.52,84.61,84.32,84.38,56188.0,74.0878,74.1667,73.9125,73.9651,56188.0
2018-05-14 11:00:00,84.37,84.44,84.08,84.21,116820.0,73.9563,74.0177,73.7021,73.8161,116820.0
2018-05-14 11:30:00,84.18,84.27,83.94,84.1,205497.0,73.7898,73.8686,73.5794,73.7196,205497.0
2018-05-14 12:00:00,84.14,84.23,83.99,84.0,90236.0,73.7547,73.8336,73.6232,73.632,90236.0
2018-05-14 12:30:00,84.01,84.1,83.99,84.04,34962.0,73.6407,73.7196,73.6232,73.667,34962.0
2018-05-14 13:00:00,84.04,84.1,83.87,83.94,107071.0,73.667,73.7196,73.518,73.5794,107071.0
2018-05-14 13:30:00,83.94,84.04,83.9,84.02,47025.0,73.5794,73.667,73.5443,73.6495,47025.0
2018-05-14 14:00:00,84.02,84.04,83.87,83.92,54344.0,73.6495,73.667,73.518,73.5618,54344.0
2018-05-14 14:30:00,83.92,83.98,83.74,83.8,80956.0,73.5618,73.6144,73.4041,73.4567,80956.0
2018-05-14 15:00:00,83.8,83.89,83.73,83.81,72851.0,73.4567,73.5355,73.3953,73.4654,72851.0
2018-05-14 15:30:00,83.82,83.83,83.56,83.6,305060.0,73.4742,73.483,73.2463,73.2813,305060.0
2018-05-15 09:30:00,83.1,83.82,83.02,83.35,106329.0,73.1577,73.7916,73.0873,73.3778,106329.0
2018-05-15 10:00:00,83.35,83.41,83.18,83.27,71766.0,73.3778,73.4306,73.2281,73.3074,71766.0
2018-05-15 10:30:00,83.27,83.58,83.26,83.46,150374.0,73.3074,73.5803,73.2986,73.4746,150374.0
2018-05-15 11:00:00,83.46,83.55,83.25,83.29,92837.0,73.4746,73.5539,73.2898,73.325,92837.0
2018-05-15 11:30:00,83.29,83.48,83.18,83.19,68343.0,73.325,73.4922,73.2281,73.2369,68343.0
2018-05-15 12:00:00,83.18,83.22,83.04,83.1,52200.0,73.2281,73.2634,73.1049,73.1577,52200.0
2018-05-15 12:30:00,83.09,83.3,83.07,83.21,54666.0,73.1489,73.3338,73.1313,73.2546,54666.0
2018-05-15 13:00:00,83.2,83.2,83.0,83.02,47494.0,73.2457,73.2457,73.0697,73.0873,47494.0
2018-05-15 13:30:00,83.02,83.11,82.89,82.89,60385.0,73.0873,73.1665,72.9728,72.9728,60385.0
2018-05-15 14:00:00,82.9,83.13,82.9,83.1,78135.0,72.9816,73.1841,72.9816,73.1577,78135.0
2018-05-15 14:30:00,83.1,83.22,83.06,83.1,70942.0,73.1577,73.2634,73.1225,73.1577,70942.0
2018-05-15 15:00:00,83.11,83.22,83.09,83.14,77238.0,73.1665,73.2634,73.1489,73.1929,77238.0
2018-05-15 15:30:00,83.14,83.37,83.12,83.33,224521.0,73.1929,73.3954,73.1753,73.3602,224521.0
2018-05-16 09:30:00,83.63,83.9,83.4,83.72,107205.0,73.6243,73.862,73.4218,73.7035,107205.0
2018-05-16 10:00:00,83.75,83.78,83.47,83.48,68672.0,73.7299,73.7564,73.4834,73.4922,68672.0
2018-05-16 10:30:00,83.49,83.52,83.35,83.45,36543.0,73.5011,73.5275,73.3778,73.4658,36543.0
2018-05-16 11:00:00,83.45,83.45,83.25,83.36,48988.0,73.4658,73.4658,73.2898,73.3866,48988.0
2018-05-16 11:30:00,83.37,83.5,83.35,83.5,26575.0,73.3954,73.5099,73.3778,73.5099,26575.0
2018-05-16 12:00:00,83.5,83.62,83.47,83.61,33412.0,73.5099,73.6155,73.4834,73.6067,33412.0
2018-05-16 12:30:00,83.6,83.69,83.55,83.64,200878.0,73.5979,73.6771,73.5539,73.6331,200878.0
2018-05-16 13:00:00,83.64,83.65,83.49,83.56,81359.0,73.6331,73.6419,73.5011,73.5627,81359.0
2018-05-16 13:30:00,83.58,83.62,83.49,83.52,119753.0,73.5803,73.6155,73.5011,73.5275,119753.0
2018-05-16 14:00:00,83.53,83.68,83.51,83.63,270079.0,73.5363,73.6683,73.5187,73.6243,270079.0
2018-05-16 14:30:00,83.63,83.65,83.48,83.61,150156.0,73.6243,73.6419,73.4922,73.6067,150156.0
2018-05-16 15:00:00,83.59,83.59,83.41,83.52,120866.0,73.5891,73.5891,73.4306,73.5275,120866.0
2018-05-16 15:30:00,83.51,83.59,83.43,83.56,180262.0,73.5187,73.5891,73.4482,73.5627,180262.0
2018-05-17 09:30:00,83.43,83.88,83.34,83.36,118195.0,73.4482,73.8444,73.369,73.3866,118195.0
2018-05-17 10:00:00,83.36,83.59,83.36,83.4,94822.0,73.3866,73.5891,73.3866,73.4218,94822.0
2018-05-17 10:30:00,83.4,83.43,83.2,83.2,122095.0,73.4218,73.4482,73.2457,73.2457,122095.0
2018-05-17 11:00:00,83.2,83.31,83.05,83.31,163623.0,73.2457,73.3426,73.1137,73.3426,163623.0
2018-05-17 11:30:00,83.32,83.35,83.2,83.22,103664.0,73.3514,73.3778,73.2457,73.2634,103664.0
2018-05-17 12:00:00,83.22,83.23,83.07,83.07,112544.0,73.2634,73.2722,73.1313,73.1313,112544.0
2018-05-17 12:30:00,83.07,83.22,83.04,83.13,54457.0,73.1313,73.2634,73.1049,73.1841,54457.0
2018-05-17 13:00:00,83.13,83.22,83.11,83.2,40447.0,73.1841,73.2634,73.1665,73.2457,40447.0
2018-05-17 13:30:00,83.2,83.22,82.93,82.95,41790.0,73.2457,73.2634,73.0081,73.0257,41790.0
2018-05-17 14:00:00,82.95,83.0,82.8,82.9,63523.0,73.0257,73.0697,72.8936,72.9816,63523.0
2018-05-17 14:30:00,82.91,82.98,82.83,82.98,64630.0,72.9904,73.0521,72.92,73.0521,64630.0
2018-05-17 15:00:00,82.98,83.06,82.93,82.94,71115.0,73.0521,73.1225,73.0081,73.0169,71115.0
2018-05-17 15:30:00,82.94,83.08,82.92,83.02,255617.0,73.0169,73.1401,72.9992,73.0873,255617.0
2018-05-18 09:30:00,83.04,83.42,82.53,82.57,186764.0,73.1049,73.4394,72.6559,72.6911,186764.0
2018-05-18 10:00:00,82.53,82.56,82.09,82.16,190414.0,72.6559,72.6823,72.2686,72.3302,190414.0
2018-05-18 10:30:00,82.15,82.4,82.14,82.33,186221.0,72.3214,72.5415,72.3126,72.4798,186221.0
2018-05-18 11:00:00,82.34,82.36,81.99,82.13,139366.0,72.4886,72.5062,72.1805,72.3038,139366.0
2018-05-18 11:30:00,82.13,82.4,81.97,82.34,229913.0,72.3038,72.5415,72.1629,72.4886,229913.0
2018-05-18 12:00:00,82.35,82.43,82.25,82.25,149083.0,72.4974,72.5679,72.4094,72.4094,149083.0
2018-05-18 12:30:00,82.26,82.39,82.22,82.31,68234.0,72.4182,72.5327,72.383,72.4622,68234.0
2018-05-18 13:00:00,82.31,82.41,82.27,82.31,62419.0,72.4622,72.5503,72.427,72.4622,62419.0
2018-05-18 13:30:00,82.31,82.36,82.24,82.34,55815.0,72.4622,72.5062,72.4006,72.4886,55815.0
2018-05-18 14:00:00,82.34,82.53,82.33,82.52,109357.0,72.4886,72.6559,72.4798,72.6471,109357.0
2018-05-18 14:30:00,82.51,82.55,82.44,82.45,87695.0,72.6383,72.6735,72.5767,72.5855,87695.0
2018-05-18 15:00:00,82.45,82.46,82.25,82.33,125307.0,72.5855,72.5943,72.4094,72.4798,125307.0
2018-05-18 15:30:00,82.33,82.45,82.29,82.34,348344.0,72.4798,72.5855,72.4446,72.4886,348344.0
2018-05-21 09:30:00,82.65,83.06,82.6,82.68,92569.0,72.7616,73.1225,72.7175,72.788,92569.0
2018-05-21 10:00:00,82.7,82.98,82.57,82.79,67413.0,72.8056,73.0521,72.6911,72.8848,67413.0
2018-05-21 10:30:00,82.79,83.06,82.79,83.02,78503.0,72.8848,73.1225,72.8848,73.0873,78503.0
2018-05-21 11:00:00,83.02,83.03,82.75,82.78,71191.0,73.0873,73.0961,72.8496,72.876,71191.0
2018-05-21 11:30:00,82.79,82.82,82.65,82.75,60867.0,72.8848,72.9112,72.7616,72.8496,60867.0
2018-05-21 12:00:00,82.79,82.91,82.71,82.8,74363.0,72.8848,72.9904,72.8144,72.8936,74363.0
2018-05-21 12:30:00,82.81,82.88,82.75,82.8,74281.0,72.9024,72.964,72.8496,72.8936,74281.0
2018-05-21 13:00:00,82.8,82.84,82.74,82.81,49173.0,72.8936,72.9288,72.8408,72.9024,49173.0
2018-05-21 13:30:00,82.81,82.88,82.74,82.87,57788.0,72.9024,72.964,72.8408,72.9552,57788.0
2018-05-21 14:00:00,82.86,83.04,82.83,83.02,99966.0,72.9464,73.1049,72.92,73.0873,99966.0
2018-05-21 14:30:00,83.01,83.01,82.85,82.94,86324.0,73.0785,73.0785,72.9376,73.0169,86324.0
2018-05-21 15:00:00,82.94,82.94,82.79,82.8,86182.0,73.0169,73.0169,72.8848,72.8936,86182.0
2018-05-21 15:30:00,82.8,82.85,82.65,82.7,341767.0,72.8936,72.9376,72.7616,72.8056,341767.0
2018-05-22 09:30:00,83.03,83.22,82.75,82.95,156648.0,73.0961,73.2634,72.8496,73.0257,156648.0
2018-05-22 10:00:00,82.96,83.05,82.59,82.61,177033.0,73.0345,73.1137,72.7087,72.7263,177033.0
2018-05-22 10:30:00,82.63,82.84,82.61,82.79,99687.0,72.7439,72.9288,72.7263,72.8848,99687.0
2018-05-22 11:00:00,82.79,83.03,82.73,82.9,145166.0,72.8848,73.0961,72.832,72.9816,145166.0
2018-05-22 11:30:00,82.91,82.91,82.71,82.8,92642.0,72.9904,72.9904,72.8144,72.8936,92642.0
2018-05-22 12:00:00,82.79,82.85,82.78,82.83,54717.0,72.8848,72.9376,72.876,72.92,54717.0
2018-05-22 12:30:00,82.82,82.84,82.72,82.78,68629.0,72.9112,72.9288,72.8232,72.876,68629.0
2018-05-22 13:00:00,82.78,82.84,82.74,82.78,97088.0,72.876,72.9288,72.8408,72.876,97088.0
2018-05-22 13:30:00,82.78,82.78,82.61,82.7,119076.0,72.876,72.876,72.7263,72.8056,119076.0
2018-05-22 14:00:00,82.71,82.81,82.7,82.72,110634.0,72.8144,72.9024,72.8056,72.8232,110634.0
2018-05-22 14:30:00,82.72,82.84,82.67,82.76,173291.0,72.8232,72.9288,72.7792,72.8584,173291.0
2018-05-22 15:00:00,82.77,82.83,82.67,82.68,138218.0,72.8672,72.92,72.7792,72.788,138218.0
2018-05-22 15:30:00,82.7,82.7,82.25,82.39,551297.0,72.8056,72.8056,72.4094,72.5327,551297.0
2018-05-23 09:30:00,81.91,82.55,81.85,82.53,83061.0,72.1101,72.6735,72.0573,72.6559,83061.0
2018-05-23 10:00:00,82.53,82.7,82.49,82.58,100531.0,72.6559,72.8056,72.6207,72.6999,100531.0
2018-05-23 10:30:00,82.6,82.78,82.58,82.62,106079.0,72.7175,72.876,72.6999,72.7351,106079.0
2018-05-23 11:00:00,82.61,82.69,82.52,82.56,72715.0,72.7263,72.7968,72.6471,72.6823,72715.0
2018-05-23 11:30:00,82.56,82.69,82.44,82.44,77145.0,72.6823,72.7968,72.5767,72.5767,77145.0
2018-05-23 12:00:00,82.46,82.57,82.41,82.42,50649.0,72.5943,72.6911,72.5503,72.5591,50649.0
2018-05-23 12:30:00,82.44,82.69,82.38,82.67,56709.0,72.5767,72.7968,72.5239,72.7792,56709.0
2018-05-23 13:00:00,82.67,82.72,82.6,82.7,50195.0,72.7792,72.8232,72.7175,72.8056,50195.0
2018-05-23 13:30:00,82.71,82.74,82.68,82.72,78834.0,72.8144,72.8408,72.788,72.8232,78834.0
2018-05-23 14:00:00,82.73,83.02,82.72,82.92,128857.0,72.832,73.0873,72.8232,72.9992,128857.0
2018-05-23 14:30:00,82.93,83.13,82.87,83.1,93045.0,73.0081,73.1841,72.9552,73.1577,93045.0
2018-05-23 15:00:00,83.11,83.19,83.02,83.15,116196.0,73.1665,73.2369,73.0873,73.2017,116196.0
2018-05-23 15:30:00,83.14,83.17,83.02,83.1,241687.0,73.1929,73.2193,73.0873,73.1577,241687.0
2018-05-24 09:30:00,83.09,83.59,82.94,83.43,98762.0,73.1489,73.5891,73.0169,73.4482,98762.0
2018-05-24 10:00:00,83.42,83.71,83.39,83.52,80807.0,73.4394,73.6947,73.413,73.5275,80807.0
2018-05-24 10:30:00,83.5,83.54,83.3,83.32,82189.0,73.5099,73.5451,73.3338,73.3514,82189.0
2018-05-24 11:00:00,83.32,83.48,83.24,83.48,64402.0,73.3514,73.4922,73.281,73.4922,64402.0
2018-05-24 11:30:00,83.48,83.49,83.19,83.31,65833.0,73.4922,73.5011,73.2369,73.3426,65833.0
2018-05-24 12:00:00,83.3,83.39,83.26,83.35,48022.0,73.3338,73.413,73.2986,73.3778,48022.0
2018-05-24 12:30:00,83.35,83.44,83.34,83.42,50121.0,73.3778,73.457,73.369,73.4394,50121.0
2018-05-24 13:00:00,83.42,83.55,83.4,83.46,58926.0,73.4394,73.5539,73.4218,73.4746,58926.0
2018-05-24 13:30:00,83.46,83.52,83.43,83.5,50212.0,73.4746,73.5275,73.4482,73.5099,50212.0
2018-05-24 14:00:00,83.51,83.51,83.34,83.4,75046.0,73.5187,73.5187,73.369,73.4218,75046.0
2018-05-24 14:30:00,83.39,83.46,83.36,83.46,76930.0,73.413,73.4746,73.3866,73.4746,76930.0
2018-05-24 15:00:00,83.47,83.57,83.39,83.51,109267.0,73.4834,73.5715,73.413,73.5187,109267.0
2018-05-24 15:30:00,83.51,83.52,83.4,83.44,279915.0,73.5187,73.5275,73.4218,73.457,279915.0
2018-05-25 09:30:00,83.62,83.87,83.48,83.58,117501.0,73.6155,73.8356,73.4922,73.5803,117501.0
2018-05-25 10:00:00,83.58,83.63,83.37,83.55,122912.0,73.5803,73.6243,73.3954,73.5539,122912.0
2018-05-25 10:30:00,83.56,83.63,83.39,83.48,74829.0,73.5627,73.6243,73.413,73.4922,74829.0
2018-05-25 11:00:00,83.49,83.54,83.34,83.45,86239.0,73.5011,73.5451,73.369,73.4658,86239.0
2018-05-25 11:30:00,83.44,83.53,83.12,83.25,170096.0,73.457,73.5363,73.1753,73.2898,170096.0
2018-05-25 12:00:00,83.23,83.27,82.91,82.94,144911.0,73.2722,73.3074,72.9904,73.0169,144911.0
2018-05-25 12:30:00,82.95,83.02,82.93,82.96,63613.0,73.0257,73.0873,73.0081,73.0345,63613.0
2018-05-25 13:00:00,82.97,83.01,82.79,82.84,54182.0,73.0433,73.0785,72.8848,72.9288,54182.0
2018-05-25 13:30:00,82.83,82.91,82.78,82.81,66152.0,72.92,72.9904,72.876,72.9024,66152.0
2018-05-25 14:00:00,82.81,82.81,82.57,82.66,109244.0,72.9024,72.9024,72.6911,72.7704,109244.0
2018-05-25 14:30:00,82.66,82.67,82.5,82.54,76266.0,72.7704,72.7792,72.6295,72.6647,76266.0
2018-05-25 15:00:00,82.54,82.66,82.53,82.64,101435.0,72.6647,72.7704,72.6559,72.7527,101435.0
2018-05-25 15:30:00,82.64,82.64,82.44,82.53,243303.0,72.7527,72.7527,72.5767,72.6559,243303.0
2018-05-29 09:30:00,82.17,82.36,81.95,82.18,115129.0,72.339,72.5062,72.1453,72.3478,115129.0
2018-05-29 10:00:00,82.21,82.21,81.82,81.88,110728.0,72.3742,72.3742,72.0309,72.0837,110728.0
2018-05-29 10:30:00,81.88,82.12,81.78,82.09,75002.0,72.0837,72.295,71.9956,72.2686,75002.0
2018-05-29 11:00:00,82.08,82.12,81.98,82.07,77635.0,72.2597,72.295,72.1717,72.2509,77635.0
2018-05-29 11:30:00,82.07,82.13,81.86,81.9,113722.0,72.2509,72.3038,72.0661,72.1013,113722.0
2018-05-29 12:00:00,81.91,81.91,81.51,81.59,113983.0,72.1101,72.1101,71.7579,71.8284,113983.0
2018-05-29 12:30:00,81.59,81.78,81.53,81.76,185074.0,71.8284,71.9956,71.7756,71.978,185074.0
2018-05-29 13:00:00,81.75,81.76,81.56,81.67,86150.0,71.9692,71.978,71.802,71.8988,86150.0
2018-05-29 13:30:00,81.64,81.78,81.53,81.76,69507.0,71.8724,71.9956,71.7756,71.978,69507.0
2018-05-29 14:00:00,81.75,81.78,81.55,81.78,109976.0,71.9692,71.9956,71.7932,71.9956,109976.0
2018-05-29 14:30:00,81.76,81.78,81.52,81.54,88265.0,71.978,71.9956,71.7667,71.7844,88265.0
2018-05-29 15:00:00,81.54,81.67,81.54,81.67,97735.0,71.7844,71.8988,71.7844,71.8988,97735.0
2018-05-29 15:30:00,81.68,82.01,81.64,81.91,352997.0,71.9076,72.1981,71.8724,72.1101,352997.0
2018-05-30 09:30:00,81.91,82.41,81.52,81.79,222975.0,72.1101,72.5503,71.7667,72.0044,222975.0
2018-05-30 10:00:00,81.81,82.18,81.8,82.08,141054.0,72.0221,72.3478,72.0132,72.2597,141054.0
2018-05-30 10:30:00,82.08,82.44,81.94,82.32,198194.0,72.2597,72.5767,72.1365,72.471,198194.0
2018-05-30 11:00:00,82.32,82.52,82.32,82.4,120378.0,72.471,72.6471,72.471,72.5415,120378.0
2018-05-30 11:30:00,82.4,82.72,82.36,82.7,113565.0,72.5415,72.8232,72.5062,72.8056,113565.0
2018-05-30 12:00:00,82.7,82.82,82.64,82.73,85572.0,72.8056,72.9112,72.7527,72.832,85572.0
2018-05-30 12:30:00,82.72,82.82,82.68,82.78,61598.0,72.8232,72.9112,72.788,72.876,61598.0
2018-05-30 13:00:00,82.79,82.92,82.72,82.76,65977.0,72.8848,72.9992,72.8232,72.8584,65977.0
2018-05-30 13:30:00,82.75,82.79,82.7,82.72,43984.0,72.8496,72.8848,72.8056,72.8232,43984.0
2018-05-30 14:00:00,82.73,82.8,82.63,82.65,70169.0,72.832,72.8936,72.7439,72.7616,70169.0
2018-05-30 14:30:00,82.64,82.75,82.61,82.66,101138.0,72.7527,72.8496,72.7263,72.7704,101138.0
2018-05-30 15:00:00,82.67,82.72,82.55,82.59,107021.0,72.7792,72.8232,72.6735,72.7087,107021.0
2018-05-30 15:30:00,82.59,82.59,82.37,82.46,382873.0,72.7087,72.7087,72.5151,72.5943,382873.0
2018-05-31 09:30:00,81.99,82.42,81.79,82.16,92309.0,72.1805,72.5591,72.0044,72.3302,92309.0
2018-05-31 10:00:00,82.19,82.25,81.96,82.0,86590.0,72.3566,72.4094,72.1541,72.1893,86590.0
2018-05-31 10:30:00,82.01,82.07,81.77,81.8,74603.0,72.1981,72.2509,71.9868,72.0132,74603.0
2018-05-31 11:00:00,81.8,81.8,81.64,81.75,80835.0,72.0132,72.0132,71.8724,71.9692,80835.0
2018-05-31 11:30:00,81.74,81.76,81.58,81.63,78732.0,71.9604,71.978,71.8196,71.8636,78732.0
2018-05-31 12:00:00,81.62,81.63,81.48,81.5,58581.0,71.8548,71.8636,71.7315,71.7491,58581.0
2018-05-31 12:30:00,81.51,81.62,81.49,81.55,68210.0,71.7579,71.8548,71.7403,71.7932,68210.0
2018-05-31 13:00:00,81.56,81.56,81.4,81.43,39476.0,71.802,71.802,71.6611,71.6875,39476.0
2018-05-31 13:30:00,81.43,81.43,81.2,81.22,58420.0,71.6875,71.6875,71.485,71.5026,58420.0
2018-05-31 14:00:00,81.23,81.3,81.12,81.18,150665.0,71.5114,71.5731,71.4146,71.4674,150665.0
2018-05-31 14:30:00,81.17,81.21,81.04,81.2,154862.0,71.4586,71.4938,71.3442,71.485,154862.0
2018-05-31 15:00:00,81.19,81.44,81.19,81.44,133657.0,71.4762,71.6963,71.4762,71.6963,133657.0
2018-05-31 15:30:00,81.44,81.58,81.28,81.34,570001.0,71.6963,71.8196,71.5555,71.6083,570001.0
2018-06-01 09:30:00,81.64,82.31,81.64,82.16,144979.0,71.8724,72.4622,71.8724,72.3302,144979.0
2018-06-01 10:00:00,82.15,82.48,82.15,82.21,117914.0,72.3214,72.6119,72.3214,72.3742,117914.0
2018-06-01 10:30:00,82.2,82.38,82.18,82.24,134632.0,72.3654,72.5239,72.3478,72.4006,134632.0
2018-06-01 11:00:00,82.25,82.26,82.04,82.05,45553.0,72.4094,72.4182,72.2245,72.2333,45553.0
2018-06-01 11:30:00,82.03,82.08,81.67,81.71,69840.0,72.2157,72.2597,71.8988,71.934,69840.0
2018-06-01 12:00:00,81.7,81.75,81.65,81.67,45973.0,71.9252,71.9692,71.8812,71.8988,45973.0
2018-06-01 12:30:00,81.67,81.84,81.55,81.57,160485.0,71.8988,72.0485,71.7932,71.8108,160485.0
2018-06-01 13:00:00,81.57,81.72,81.56,81.7,74010.0,71.8108,71.9428,71.802,71.9252,74010.0
2018-06-01 13:30:00,81.71,81.73,81.63,81.73,89574.0,71.934,71.9516,71.8636,71.9516,89574.0
2018-06-01 14:00:00,81.73,81.93,81.61,81.91,252070.0,71.9516,72.1277,71.846,72.1101,252070.0
2018-06-01 14:30:00,81.9,82.01,81.82,82.0,166237.0,72.1013,72.1981,72.0309,72.1893,166237.0
2018-06-01 15:00:00,82.0,82.01,81.85,81.86,67020.0,72.1893,72.1981,72.0573,72.0661,67020.0
2018-06-01 15:30:00,81.86,81.94,81.83,81.9,211840.0,72.0661,72.1365,72.0397,72.1013,211840.0
2018-06-04 09:30:00,82.19,82.26,82.0,82.02,63365.0,72.3566,72.4182,72.1893,72.2069,63365.0
2018-06-04 10:00:00,82.04,82.17,81.9,82.02,105165.0,72.2245,72.339,72.1013,72.2069,105165.0
2018-06-04 10:30:00,82.02,82.3,82.0,82.24,97171.0,72.2069,72.4534,72.1893,72.4006,97171.0
2018-06-04 11:00:00,82.24,82.28,81.97,82.01,69750.0,72.4006,72.4358,72.1629,72.1981,69750.0
2018-06-04 11:30:00,82.01,82.03,81.86,82.01,176110.0,72.1981,72.2157,72.0661,72.1981,176110.0
2018-06-04 12:00:00,82.01,82.1,81.99,82.07,66811.0,72.1981,72.2774,72.1805,72.2509,66811.0
2018-06-04 12:30:00,82.08,82.15,81.99,82.02,81576.0,72.2597,72.3214,72.1805,72.2069,81576.0
2018-06-04 13:00:00,82.03,82.09,82.03,82.07,50252.0,72.2157,72.2686,72.2157,72.2509,50252.0
2018-06-04 13:30:00,82.07,82.1,82.0,82.05,40280.0,72.2509,72.2774,72.1893,72.2333,40280.0
2018-06-04 14:00:00,82.05,82.17,82.03,82.15,72506.0,72.2333,72.339,72.2157,72.3214,72506.0
2018-06-04 14:30:00,82.16,82.33,82.15,82.3,69304.0,72.3302,72.4798,72.3214,72.4534,69304.0
2018-06-04 15:00:00,82.31,82.38,82.28,82.3,69968.0,72.4622,72.5239,72.4358,72.4534,69968.0
2018-06-04 15:30:00,82.29,82.36,82.27,82.29,191399.0,72.4446,72.5062,72.427,72.4446,191399.0
2018-06-05 09:30:00,82.26,82.59,82.03,82.58,165994.0,72.4182,72.7087,72.2157,72.6999,165994.0
2018-06-05 10:00:00,82.57,83.26,82.56,83.26,237770.0,72.6911,73.2986,72.6823,73.2986,237770.0
2018-06-05 10:30:00,83.27,83.36,83.1,83.18,146802.0,73.3074,73.3866,73.1577,73.2281,146802.0
2018-06-05 11:00:00,83.19,83.21,83.02,83.03,81044.0,73.2369,73.2546,73.0873,73.0961,81044.0
2018-06-05 11:30:00,83.04,83.04,82.9,82.92,88338.0,73.1049,73.1049,72.9816,72.9992,88338.0
2018-06-05 12:00:00,82.92,82.93,82.77,82.85,80059.0,72.9992,73.0081,72.8672,72.9376,80059.0
2018-06-05 12:30:00,82.85,82.9,82.77,82.83,96004.0,72.9376,72.9816,72.8672,72.92,96004.0
2018-06-05 13:00:00,82.83,82.99,82.83,82.95,58933.0,72.92,73.0609,72.92,73.0257,58933.0
2018-06-05 13:30:00,82.95,82.98,82.91,82.92,57736.0,73.0257,73.0521,72.9904,72.9992,57736.0
2018-06-05 14:00:00,82.93,83.01,82.88,82.9,62047.0,73.0081,73.0785,72.964,72.9816,62047.0
2018-06-05 14:30:00,82.89,82.99,82.89,82.97,66981.0,72.9728,73.0609,72.9728,73.0433,66981.0
2018-06-05 15:00:00,82.97,83.0,82.9,82.96,163004.0,73.0433,73.0697,72.9816,73.0345,163004.0
2018-06-05 15:30:00,82.95,83.0,82.86,82.91,262224.0,73.0257,73.0697,72.9464,72.9904,262224.0
2018-06-06 09:30:00,83.04,83.11,82.73,82.98,87108.0,73.1049,73.1665,72.832,73.0521,87108.0
2018-06-06 10:00:00,82.97,83.11,82.96,83.08,180544.0,73.0433,73.1665,73.0345,73.1401,180544.0
2018-06-06 10:30:00,83.08,83.38,83.01,83.28,130209.0,73.1401,73.4042,73.0785,73.3162,130209.0
2018-06-06 11:00:00,83.29,83.31,83.11,83.24,64280.0,73.325,73.3426,73.1665,73.281,64280.0
2018-06-06 11:30:00,83.25,83.33,83.21,83.24,79816.0,73.2898,73.3602,73.2546,73.281,79816.0
2018-06-06 12:00:00,83.24,83.28,83.2,83.25,48078.0,73.281,73.3162,73.2457,73.2898,48078.0
2018-06-06 12:30:00,83.25,83.27,83.14,83.19,48035.0,73.2898,73.3074,73.1929,73.2369,48035.0
2018-06-06 13:00:00,83.19,83.19,83.05,83.06,47622.0,73.2369,73.2369,73.1137,73.1225,47622.0
2018-06-06 13:30:00,83.06,83.08,82.9,83.01,73058.0,73.1225,73.1401,72.9816,73.0785,73058.0
2018-06-06 14:00:00,83.01,83.08,82.99,83.04,61466.0,73.0785,73.1401,73.0609,73.1049,61466.0
2018-06-06 14:30:00,83.04,83.28,83.01,83.25,130529.0,73.1049,73.3162,73.0785,73.2898,130529.0
2018-06-06 15:00:00,83.25,83.48,83.24,83.48,150559.0,73.2898,73.4922,73.281,73.4922,150559.0
2018-06-06 15:30:00,83.48,83.66,83.45,83.57,614034.0,73.4922,73.6507,73.4658,73.5715,614034.0
2018-06-07 09:30:00,83.99,84.25,83.74,84.16,161538.0,73.9412,74.1701,73.7211,74.0909,161538.0
2018-06-07 10:00:00,84.14,84.54,84.13,84.5,155580.0,74.0733,74.4254,74.0645,74.3902,155580.0
2018-06-07 10:30:00,84.51,84.71,84.43,84.63,124791.0,74.399,74.5751,74.3286,74.5047,124791.0
2018-06-07 11:00:00,84.63,84.64,84.45,84.54,84242.0,74.5047,74.5135,74.3462,74.4254,84242.0
2018-06-07 11:30:00,84.55,84.59,84.38,84.38,88910.0,74.4342,74.4694,74.2846,74.2846,88910.0
2018-06-07 12:00:00,84.38,84.47,84.33,84.36,38192.0,74.2846,74.3638,74.2406,74.267,38192.0
2018-06-07 12:30:00,84.36,84.38,84.26,84.27,41836.0,74.267,74.2846,74.1789,74.1877,41836.0
2018-06-07 13:00:00,84.28,84.34,84.16,84.16,50400.0,74.1965,74.2494,74.0909,74.0909,50400.0
2018-06-07 13:30:00,84.16,84.27,84.08,84.1,111776.0,74.0909,74.1877,74.0205,74.0381,111776.0
2018-06-07 14:00:00,84.1,84.15,84.02,84.1,179530.0,74.0381,74.0821,73.9676,74.0381,179530.0
2018-06-07 14:30:00,84.11,84.25,84.11,84.19,74078.0,74.0469,74.1701,74.0469,74.1173,74078.0
2018-06-07 15:00:00,84.21,84.27,84.17,84.22,85902.0,74.1349,74.1877,74.0997,74.1437,85902.0
2018-06-07 15:30:00,84.21,84.23,84.09,84.17,399182.0,74.1349,74.1525,74.0293,74.0997,399182.0
2018-06-08 09:30:00,84.05,84.21,83.4,83.73,270676.0,73.9941,74.1349,73.4218,73.7123,270676.0
2018-06-08 10:00:00,83.71,83.82,83.61,83.7,201055.0,73.6947,73.7916,73.6067,73.6859,201055.0
2018-06-08 10:30:00,83.7,83.76,83.61,83.69,180160.0,73.6859,73.7387,73.6067,73.6771,180160.0
2018-06-08 11:00:00,83.68,83.71,83.47,83.51,112449.0,73.6683,73.6947,73.4834,73.5187,112449.0
2018-06-08 11:30:00,83.51,83.56,83.43,83.53,81734.0,73.5187,73.5627,73.4482,73.5363,81734.0
2018-06-08 12:00:00,83.54,83.68,83.45,83.54,168770.0,73.5451,73.6683,73.4658,73.5451,168770.0
2018-06-08 12:30:00,83.52,83.56,83.45,83.5,191317.0,73.5275,73.5627,73.4658,73.5099,191317.0
2018-06-08 13:00:00,83.5,83.51,83.24,83.29,102369.0,73.5099,73.5187,73.281,73.325,102369.0
2018-06-08 13:30:00,83.31,83.43,83.24,83.33,104945.0,73.3426,73.4482,73.281,73.3602,104945.0
2018-06-08 14:00:00,83.34,83.35,83.23,83.24,97260.0,73.369,73.3778,73.2722,73.281,97260.0
2018-06-08 14:30:00,83.24,83.28,83.04,83.21,172201.0,73.281,73.3162,73.1049,73.2546,172201.0
2018-06-08 15:00:00,83.22,83.24,83.0,83.2,221039.0,73.2634,73.281,73.0697,73.2457,221039.0
2018-06-08 15:30:00,83.21,83.34,83.18,83.18,296597.0,73.2546,73.369,73.2281,73.2281,296597.0
2018-06-11 09:30:00,83.36,83.36,82.79,82.86,200441.0,73.3866,73.3866,72.8848,72.9464,200441.0
2018-06-11 10:00:00,82.87,83.16,82.85,82.92,303340.0,72.9552,73.2105,72.9376,72.9992,303340.0
2018-06-11 10:30:00,82.93,83.23,82.92,83.11,171523.0,73.0081,73.2722,72.9992,73.1665,171523.0
2018-06-11 11:00:00,83.12,83.16,82.9,83.03,193235.0,73.1753,73.2105,72.9816,73.0961,193235.0
2018-06-11 11:30:00,83.03,83.07,82.95,83.03,332033.0,73.0961,73.1313,73.0257,73.0961,332033.0
2018-06-11 12:00:00,83.03,83.37,83.02,83.35,307350.0,73.0961,73.3954,73.0873,73.3778,307350.0
2018-06-11 12:30:00,83.36,83.47,83.32,83.46,88171.0,73.3866,73.4834,73.3514,73.4746,88171.0
2018-06-11 13:00:00,83.46,83.49,83.31,83.41,77270.0,73.4746,73.5011,73.3426,73.4306,77270.0
2018-06-11 13:30:00,83.41,83.46,83.28,83.35,82616.0,73.4306,73.4746,73.3162,73.3778,82616.0
2018-06-11 14:00:00,83.35,83.35,83.23,83.27,55514.0,73.3778,73.3778,73.2722,73.3074,55514.0
2018-06-11 14:30:00,83.27,83.29,83.2,83.21,78977.0,73.3074,73.325,73.2457,73.2546,78977.0
2018-06-11 15:00:00,83.21,83.27,83.18,83.23,152415.0,73.2546,73.3074,73.2281,73.2722,152415.0
2018-06-11 15:30:00,83.23,83.27,83.09,83.11,393799.0,73.2722,73.3074,73.1489,73.1665,393799.0
2018-06-12 09:30:00,83.32,83.55,83.05,83.54,280514.0,73.3514,73.5539,73.1137,73.5451,280514.0
2018-06-12 10:00:00,83.54,83.54,83.33,83.33,149828.0,73.5451,73.5451,73.3602,73.3602,149828.0
2018-06-12 10:30:00,83.34,83.48,83.31,83.37,158083.0,73.369,73.4922,73.3426,73.3954,158083.0
2018-06-12 11:00:00,83.37,83.42,83.28,83.38,68807.0,73.3954,73.4394,73.3162,73.4042,68807.0
2018-06-12 11:30:00,83.39,83.44,83.32,83.39,87587.0,73.413,73.457,73.3514,73.413,87587.0
2018-06-12 12:00:00,83.39,83.43,83.29,83.33,85272.0,73.413,73.4482,73.325,73.3602,85272.0
2018-06-12 12:30:00,83.34,83.4,83.29,83.31,106798.0,73.369,73.4218,73.325,73.3426,106798.0
2018-06-12 13:00:00,83.32,83.4,83.31,83.36,72015.0,73.3514,73.4218,73.3426,73.3866,72015.0
2018-06-12 13:30:00,83.37,83.42,83.32,83.38,128089.0,73.3954,73.4394,73.3514,73.4042,128089.0
2018-06-12 14:00:00,83.38,83.39,83.26,83.28,67512.0,73.4042,73.413,73.2986,73.3162,67512.0
2018-06-12 14:30:00,83.28,83.28,83.11,83.18,109711.0,73.3162,73.3162,73.1665,73.2281,109711.0
2018-06-12 15:00:00,83.2,83.3,83.16,83.29,81987.0,73.2457,73.3338,73.2105,73.325,81987.0
2018-06-12 15:30:00,83.3,83.31,83.21,83.24,267572.0,73.3338,73.3426,73.2546,73.281,267572.0
2018-06-13 09:30:00,83.23,83.46,83.05,83.22,152874.0,73.2722,73.4746,73.1137,73.2634,152874.0
2018-06-13 10:00:00,83.23,83.27,83.07,83.11,75844.0,73.2722,73.3074,73.1313,73.1665,75844.0
2018-06-13 10:30:00,83.12,83.15,82.93,82.96,64406.0,73.1753,73.2017,73.0081,73.0345,64406.0
2018-06-13 11:00:00,82.96,83.08,82.88,83.02,130979.0,73.0345,73.1401,72.964,73.0873,130979.0
2018-06-13 11:30:00,83.01,83.04,82.9,82.95,69399.0,73.0785,73.1049,72.9816,73.0257,69399.0
2018-06-13 12:00:00,82.95,82.96,82.78,82.94,116067.0,73.0257,73.0345,72.876,73.0169,116067.0
2018-06-13 12:30:00,82.96,83.02,82.82,82.84,62083.0,73.0345,73.0873,72.9112,72.9288,62083.0
2018-06-13 13:00:00,82.84,82.88,82.79,82.87,43643.0,72.9288,72.964,72.8848,72.9552,43643.0
2018-06-13 13:30:00,82.87,82.91,82.86,82.89,33777.0,72.9552,72.9904,72.9464,72.9728,33777.0
2018-06-13 14:00:00,82.88,82.92,82.64,82.65,77768.0,72.964,72.9992,72.7527,72.7616,77768.0
2018-06-13 14:30:00,82.63,82.69,82.58,82.67,110187.0,72.7439,72.7968,72.6999,72.7792,110187.0
2018-06-13 15:00:00,82.68,82.87,82.68,82.8,116955.0,72.788,72.9552,72.788,72.8936,116955.0
2018-06-13 15:30:00,82.79,82.8,82.56,82.59,328606.0,72.8848,72.8936,72.6823,72.7087,328606.0
2018-06-14 09:30:00,82.99,83.1,82.74,83.01,113716.0,73.0609,73.1577,72.8408,73.0785,113716.0
2018-06-14 10:00:00,83.01,83.08,82.94,83.0,68353.0,73.0785,73.1401,73.0169,73.0697,68353.0
2018-06-14 10:30:00,83.01,83.04,82.94,82.96,62962.0,73.0785,73.1049,73.0169,73.0345,62962.0
2018-06-14 11:00:00,82.96,83.05,82.89,83.01,65166.0,73.0345,73.1137,72.9728,73.0785,65166.0
2018-06-14 11:30:00,83.02,83.28,83.01,83.27,95320.0,73.0873,73.3162,73.0785,73.3074,95320.0
2018-06-14 12:00:00,83.28,83.32,83.18,83.28,90360.0,73.3162,73.3514,73.2281,73.3162,90360.0
2018-06-14 12:30:00,83.28,83.29,83.19,83.24,89267.0,73.3162,73.325,73.2369,73.281,89267.0
2018-06-14 13:00:00,83.25,83.33,83.22,83.3,123727.0,73.2898,73.3602,73.2634,73.3338,123727.0
2018-06-14 13:30:00,83.29,83.35,83.26,83.31,167818.0,73.325,73.3778,73.2986,73.3426,167818.0
2018-06-14 14:00:00,83.3,83.37,83.28,83.33,81038.0,73.3338,73.3954,73.3162,73.3602,81038.0
2018-06-14 14:30:00,83.34,83.45,83.32,83.4,130932.0,73.369,73.4658,73.3514,73.4218,130932.0
2018-06-14 15:00:00,83.4,83.43,83.37,83.38,176963.0,73.4218,73.4482,73.3954,73.4042,176963.0
2018-06-14 15:30:00,83.38,83.54,83.34,83.38,363589.0,73.4042,73.5451,73.369,73.4042,363589.0
2018-06-15 09:30:00,83.22,83.44,82.06,82.09,474553.0,73.2634,73.457,72.2421,72.2686,474553.0
2018-06-15 10:00:00,82.12,82.13,81.93,81.96,175216.0,72.295,72.3038,72.1277,72.1541,175216.0
2018-06-15 10:30:00,81.95,82.02,81.8,81.94,126804.0,72.1453,72.2069,72.0132,72.1365,126804.0
2018-06-15 11:00:00,81.94,81.98,81.77,81.77,104686.0,72.1365,72.1717,71.9868,71.9868,104686.0
2018-06-15 11:30:00,81.8,81.83,81.59,81.83,89034.0,72.0132,72.0397,71.8284,72.0397,89034.0
2018-06-15 12:00:00,81.83,81.83,81.7,81.8,120561.0,72.0397,72.0397,71.9252,72.0132,120561.0
2018-06-15 12:30:00,81.81,81.89,81.71,81.88,178574.0,72.0221,72.0925,71.934,72.0837,178574.0
2018-06-15 13:00:00,81.88,82.05,81.87,82.04,63417.0,72.0837,72.2333,72.0749,72.2245,63417.0
2018-06-15 13:30:00,82.04,82.09,81.92,82.07,179278.0,72.2245,72.2686,72.1189,72.2509,179278.0
2018-06-15 14:00:00,82.08,82.45,82.07,82.43,164695.0,72.2597,72.5855,72.2509,72.5679,164695.0
2018-06-15 14:30:00,82.42,82.48,82.33,82.38,280701.0,72.5591,72.6119,72.4798,72.5239,280701.0
2018-06-15 15:00:00,82.39,82.59,82.34,82.59,194666.0,72.5327,72.7087,72.4886,72.7087,194666.0
2018-06-15 15:30:00,82.59,82.63,82.47,82.59,635374.0,72.7087,72.7439,72.6031,72.7087,635374.0
2018-06-18 09:30:00,82.38,82.56,82.14,82.2,63498.0,72.5239,72.6823,72.3126,72.3654,63498.0
2018-06-18 10:00:00,82.19,82.24,82.01,82.1,55778.0,72.3566,72.4006,72.1981,72.2774,55778.0
2018-06-18 10:30:00,82.1,82.29,82.09,82.17,71488.0,72.2774,72.4446,72.2686,72.339,71488.0
2018-06-18 11:00:00,82.16,82.38,82.14,82.26,240655.0,72.3302,72.5239,72.3126,72.4182,240655.0
2018-06-18 11:30:00,82.26,82.43,82.22,82.37,200359.0,72.4182,72.5679,72.383,72.5151,200359.0
2018-06-18 12:00:00,82.36,82.38,82.2,82.25,101344.0,72.5062,72.5239,72.3654,72.4094,101344.0
2018-06-18 12:30:00,82.27,82.52,82.26,82.52,358566.0,72.427,72.6471,72.4182,72.6471,358566.0
2018-06-18 13:00:00,82.53,82.54,82.4,82.48,165853.0,72.6559,72.6647,72.5415,72.6119,165853.0
2018-06-18 13:30:00,82.49,82.65,82.45,82.64,141226.0,72.6207,72.7616,72.5855,72.7527,141226.0
2018-06-18 14:00:00,82.64,82.83,82.61,82.81,114818.0,72.7527,72.92,72.7263,72.9024,114818.0
2018-06-18 14:30:00,82.82,82.9,82.79,82.84,52600.0,72.9112,72.9816,72.8848,72.9288,52600.0
2018-06-18 15:00:00,82.84,82.93,82.81,82.9,136025.0,72.9288,73.0081,72.9024,72.9816,136025.0
2018-06-18 15:30:00,82.9,82.96,82.77,82.82,328689.0,72.9816,73.0345,72.8672,72.9112,328689.0
2018-06-19 09:30:00,81.89,81.99,81.49,81.64,155319.0,72.0925,72.1805,71.7403,71.8724,155319.0
2018-06-19 10:00:00,81.65,81.72,81.19,81.33,140212.0,71.8812,71.9428,71.4762,71.5995,140212.0
2018-06-19 10:30:00,81.32,81.33,80.93,81.21,132639.0,71.5907,71.5995,71.2473,71.4938,132639.0
2018-06-19 11:00:00,81.2,81.21,80.92,81.01,126740.0,71.485,71.4938,71.2385,71.3178,126740.0
2018-06-19 11:30:00,80.99,81.33,80.89,81.2,123193.0,71.3002,71.5995,71.2121,71.485,123193.0
2018-06-19 12:00:00,81.2,81.21,81.07,81.08,79255.0,71.485,71.4938,71.3706,71.3794,79255.0
2018-06-19 12:30:00,81.09,81.15,81.01,81.03,88171.0,71.3882,71.441,71.3178,71.3354,88171.0
2018-06-19 13:00:00,81.03,81.08,80.91,80.93,110426.0,71.3354,71.3794,71.2297,71.2473,110426.0
2018-06-19 13:30:00,80.92,81.28,80.89,81.21,134204.0,71.2385,71.5555,71.2121,71.4938,134204.0
2018-06-19 14:00:00,81.22,81.32,81.13,81.16,89324.0,71.5026,71.5907,71.4234,71.4498,89324.0
2018-06-19 14:30:00,81.17,81.17,81.01,81.03,134011.0,71.4586,71.4586,71.3178,71.3354,134011.0
2018-06-19 15:00:00,81.03,81.12,80.9,80.95,211607.0,71.3354,71.4146,71.2209,71.2649,211607.0
2018-06-19 15:30:00,80.95,81.05,80.87,81.0,297761.0,71.2649,71.353,71.1945,71.309,297761.0
2018-06-20 09:30:00,81.47,81.8,80.91,81.31,217612.0,71.7227,72.0132,71.2297,71.5819,217612.0
2018-06-20 10:00:00,81.33,81.37,80.91,81.01,90719.0,71.5995,71.6347,71.2297,71.3178,90719.0
2018-06-20 10:30:00,81.0,81.14,80.89,80.98,86080.0,71.309,71.4322,71.2121,71.2914,86080.0
2018-06-20 11:00:00,80.99,81.0,80.77,80.81,99508.0,71.3002,71.309,71.1065,71.1417,99508.0
2018-06-20 11:30:00,80.81,80.9,80.76,80.81,72641.0,71.1417,71.2209,71.0977,71.1417,72641.0
2018-06-20 12:00:00,80.81,80.98,80.77,80.92,75529.0,71.1417,71.2914,71.1065,71.2385,75529.0
2018-06-20 12:30:00,80.93,81.03,80.86,80.96,123207.0,71.2473,71.3354,71.1857,71.2737,123207.0
2018-06-20 13:00:00,80.96,81.08,80.94,81.01,99946.0,71.2737,71.3794,71.2561,71.3178,99946.0
2018-06-20 13:30:00,81.02,81.09,80.93,80.95,71268.0,71.3266,71.3882,71.2473,71.2649,71268.0
2018-06-20 14:00:00,80.95,80.99,80.88,80.95,107427.0,71.2649,71.3002,71.2033,71.2649,107427.0
2018-06-20 14:30:00,80.96,80.97,80.84,80.85,107013.0,71.2737,71.2826,71.1681,71.1769,107013.0
2018-06-20 15:00:00,80.85,81.01,80.82,81.01,146785.0,71.1769,71.3178,71.1505,71.3178,146785.0
2018-06-20 15:30:00,81.0,81.05,80.83,80.88,462269.0,71.309,71.353,71.1593,71.2033,462269.0
2018-06-21 09:30:00,81.16,81.38,80.65,80.72,67458.0,71.4498,71.6435,71.0008,71.0625,67458.0
2018-06-21 10:00:00,80.73,80.78,80.11,80.13,63024.0,71.0713,71.1153,70.5254,70.5431,63024.0
2018-06-21 10:30:00,80.16,80.26,80.11,80.14,46941.0,70.5695,70.6575,70.5254,70.5519,46941.0
2018-06-21 11:00:00,80.14,80.26,80.06,80.16,93587.0,70.5519,70.6575,70.4814,70.5695,93587.0
2018-06-21 11:30:00,80.18,80.31,80.18,80.24,59998.0,70.5871,70.7015,70.5871,70.6399,59998.0
2018-06-21 12:00:00,80.23,80.26,80.04,80.08,60686.0,70.6311,70.6575,70.4638,70.499,60686.0
2018-06-21 12:30:00,80.09,80.09,79.73,79.86,98087.0,70.5078,70.5078,70.1909,70.3054,98087.0
2018-06-21 13:00:00,79.86,79.97,79.86,79.92,71278.0,70.3054,70.4022,70.3054,70.3582,71278.0
2018-06-21 13:30:00,79.93,80.01,79.63,79.73,97346.0,70.367,70.4374,70.1029,70.1909,97346.0
2018-06-21 14:00:00,79.74,79.93,79.74,79.8,96429.0,70.1997,70.367,70.1997,70.2525,96429.0
2018-06-21 14:30:00,79.8,79.91,79.76,79.84,100837.0,70.2525,70.3494,70.2173,70.2877,100837.0
2018-06-21 15:00:00,79.84,79.89,79.69,79.85,117451.0,70.2877,70.3318,70.1557,70.2966,117451.0
2018-06-21 15:30:00,79.85,79.85,79.67,79.73,363977.0,70.2966,70.2966,70.1381,70.1909,363977.0
2018-06-22 09:30:00,80.14,80.43,80.01,80.23,245782.0,70.5519,70.8072,70.4374,70.6311,245782.0
2018-06-22 10:00:00,80.24,80.29,80.11,80.18,108301.0,70.6399,70.6839,70.5254,70.5871,108301.0
2018-06-22 10:30:00,80.21,80.38,80.15,80.22,106086.0,70.6135,70.7631,70.5607,70.6223,106086.0
2018-06-22 11:00:00,80.21,80.27,80.06,80.1,50112.0,70.6135,70.6663,70.4814,70.5166,50112.0
2018-06-22 11:30:00,80.1,80.19,80.05,80.15,51069.0,70.5166,70.5959,70.4726,70.5607,51069.0
2018-06-22 12:00:00,80.16,80.24,80.13,80.22,65749.0,70.5695,70.6399,70.5431,70.6223,65749.0
2018-06-22 12:30:00,80.23,80.27,80.19,80.27,67263.0,70.6311,70.6663,70.5959,70.6663,67263.0
2018-06-22 13:00:00,80.27,80.31,80.2,80.28,81821.0,70.6663,70.7015,70.6047,70.6751,81821.0
2018-06-22 13:30:00,80.29,80.33,80.23,80.26,125112.0,70.6839,70.7191,70.6311,70.6575,125112.0
2018-06-22 14:00:00,80.27,80.32,80.23,80.24,108927.0,70.6663,70.7103,70.6311,70.6399,108927.0
2018-06-22 14:30:00,80.25,80.46,80.24,80.42,176886.0,70.6487,70.8336,70.6399,70.7984,176886.0
2018-06-22 15:00:00,80.42,80.79,80.37,80.78,187579.0,70.7984,71.1241,70.7543,71.1153,187579.0
2018-06-22 15:30:00,80.77,80.8,80.34,80.36,455273.0,71.1065,71.1329,70.7279,70.7455,455273.0
2018-06-25 09:30:00,80.04,80.04,79.22,79.26,77583.0,70.4638,70.4638,69.7419,69.7771,77583.0
2018-06-25 10:00:00,79.25,79.33,78.64,79.08,110537.0,69.7683,69.8388,69.2313,69.6187,110537.0
2018-06-25 10:30:00,79.06,79.15,78.71,78.75,75498.0,69.6011,69.6803,69.2929,69.3282,75498.0
2018-06-25 11:00:00,78.76,78.77,78.46,78.47,75013.0,69.337,69.3458,69.0729,69.0817,75013.0
2018-06-25 11:30:00,78.48,78.65,78.44,78.58,63831.0,69.0905,69.2401,69.0552,69.1785,63831.0
2018-06-25 12:00:00,78.58,78.64,78.43,78.63,71979.0,69.1785,69.2313,69.0464,69.2225,71979.0
2018-06-25 12:30:00,78.65,78.81,78.6,78.8,51404.0,69.2401,69.381,69.1961,69.3722,51404.0
2018-06-25 13:00:00,78.79,78.86,78.73,78.85,65855.0,69.3634,69.425,69.3106,69.4162,65855.0
2018-06-25 13:30:00,78.85,79.05,78.85,79.02,70005.0,69.4162,69.5923,69.4162,69.5659,70005.0
2018-06-25 14:00:00,79.01,79.04,78.89,78.89,61229.0,69.5571,69.5835,69.4514,69.4514,61229.0
2018-06-25 14:30:00,78.89,78.89,78.45,78.58,68571.0,69.4514,69.4514,69.0641,69.1785,68571.0
2018-06-25 15:00:00,78.58,78.68,78.45,78.52,110169.0,69.1785,69.2665,69.0641,69.1257,110169.0
2018-06-25 15:30:00,78.53,78.84,78.48,78.59,438411.0,69.1345,69.4074,69.0905,69.1873,438411.0
2018-06-26 09:30:00,78.7,79.21,78.5,79.16,102379.0,69.2841,69.7331,69.1081,69.6891,102379.0
2018-06-26 10:00:00,79.19,79.53,79.18,79.31,90878.0,69.7155,70.0148,69.7067,69.8212,90878.0
2018-06-26 10:30:00,79.31,79.4,79.11,79.29,80266.0,69.8212,69.9004,69.6451,69.8036,80266.0
2018-06-26 11:00:00,79.3,79.54,79.27,79.45,100733.0,69.8124,70.0236,69.7859,69.9444,100733.0
2018-06-26 11:30:00,79.45,79.6,79.44,79.6,73142.0,69.9444,70.0765,69.9356,70.0765,73142.0
2018-06-26 12:00:00,79.61,79.8,79.6,79.67,79894.0,70.0853,70.2525,70.0765,70.1381,79894.0
2018-06-26 12:30:00,79.68,79.91,79.66,79.8,114185.0,70.1469,70.3494,70.1293,70.2525,114185.0
2018-06-26 13:00:00,79.8,79.93,79.8,79.88,69442.0,70.2525,70.367,70.2525,70.323,69442.0
2018-06-26 13:30:00,79.89,79.91,79.76,79.79,72595.0,70.3318,70.3494,70.2173,70.2437,72595.0
2018-06-26 14:00:00,79.8,79.83,79.72,79.78,70553.0,70.2525,70.2789,70.1821,70.2349,70553.0
2018-06-26 14:30:00,79.78,80.12,79.77,80.01,151679.0,70.2349,70.5342,70.2261,70.4374,151679.0
2018-06-26 15:00:00,80.0,80.08,79.83,79.98,189840.0,70.4286,70.499,70.2789,70.411,189840.0
2018-06-26 15:30:00,79.98,80.14,79.96,80.01,596202.0,70.411,70.5519,70.3934,70.4374,596202.0
2018-06-27 09:30:00,81.25,82.25,81.05,81.42,288370.0,71.5291,72.4094,71.353,71.6787,288370.0
2018-06-27 10:00:00,81.41,81.44,80.89,81.07,210995.0,71.6699,71.6963,71.2121,71.3706,210995.0
2018-06-27 10:30:00,81.03,81.17,80.4,80.42,109803.0,71.3354,71.4586,70.7807,70.7984,109803.0
2018-06-27 11:00:00,80.42,80.43,79.67,79.67,169142.0,70.7984,70.8072,70.1381,70.1381,169142.0
2018-06-27 11:30:00,79.64,79.94,79.61,79.89,113044.0,70.1117,70.3758,70.0853,70.3318,113044.0
2018-06-27 12:00:00,79.89,79.98,79.8,79.81,68881.0,70.3318,70.411,70.2525,70.2613,68881.0
2018-06-27 12:30:00,79.82,79.82,79.6,79.65,129019.0,70.2701,70.2701,70.0765,70.1205,129019.0
2018-06-27 13:00:00,79.65,79.73,79.2,79.27,105211.0,70.1205,70.1909,69.7243,69.7859,105211.0
2018-06-27 13:30:00,79.27,79.35,79.12,79.2,102602.0,69.7859,69.8564,69.6539,69.7243,102602.0
2018-06-27 14:00:00,79.19,79.32,79.15,79.2,122407.0,69.7155,69.83,69.6803,69.7243,122407.0
2018-06-27 14:30:00,79.2,79.3,78.88,78.94,132004.0,69.7243,69.8124,69.4426,69.4954,132004.0
2018-06-27 15:00:00,78.91,79.2,78.79,79.14,177147.0,69.469,69.7243,69.3634,69.6715,177147.0
2018-06-27 15:30:00,79.13,79.23,78.85,78.87,459625.0,69.6627,69.7507,69.4162,69.4338,459625.0
2018-06-28 09:30:00,78.6,79.04,78.45,78.85,127860.0,69.1961,69.5835,69.0641,69.4162,127860.0
2018-06-28 10:00:00,78.87,78.87,78.56,78.63,85902.0,69.4338,69.4338,69.1609,69.2225,85902.0
2018-06-28 10:30:00,78.61,78.63,78.28,78.52,84263.0,69.2049,69.2225,68.9144,69.1257,84263.0
2018-06-28 11:00:00,78.51,78.52,78.15,78.3,92355.0,69.1169,69.1257,68.7999,68.932,92355.0
2018-06-28 11:30:00,78.32,78.35,77.97,78.17,151149.0,68.9496,68.976,68.6415,68.8176,151149.0
2018-06-28 12:00:00,78.22,78.25,77.73,77.85,101751.0,68.8616,68.888,68.4302,68.5358,101751.0
2018-06-28 12:30:00,77.86,77.92,77.79,77.86,73440.0,68.5446,68.5975,68.483,68.5446,73440.0
2018-06-28 13:00:00,77.85,77.86,77.62,77.75,102779.0,68.5358,68.5446,68.3334,68.4478,102779.0
2018-06-28 13:30:00,77.76,77.84,77.43,77.83,219152.0,68.4566,68.527,68.1661,68.5182,219152.0
2018-06-28 14:00:00,77.83,78.05,77.76,78.0,65065.0,68.5182,68.7119,68.4566,68.6679,65065.0
2018-06-28 14:30:00,77.99,78.23,77.94,78.22,74035.0,68.6591,68.8704,68.6151,68.8616,74035.0
2018-06-28 15:00:00,78.24,78.33,78.2,78.22,80071.0,68.8792,68.9584,68.844,68.8616,80071.0
2018-06-28 15:30:00,78.22,78.22,77.85,77.9,375251.0,68.8616,68.8616,68.5358,68.5799,375251.0
2018-06-29 09:30:00,78.05,78.33,77.73,78.11,135036.0,68.7119,68.9584,68.4302,68.7647,135036.0
2018-06-29 10:00:00,78.17,78.21,78.01,78.11,162682.0,68.8176,68.8528,68.6767,68.7647,162682.0
2018-06-29 10:30:00,78.1,78.59,78.05,78.58,119628.0,68.7559,69.1873,68.7119,69.1785,119628.0
2018-06-29 11:00:00,78.58,78.65,78.17,78.3,158626.0,69.1785,69.2401,68.8176,68.932,158626.0
2018-06-29 11:30:00,78.32,78.77,78.23,78.68,212936.0,68.9496,69.3458,68.8704,69.2665,212936.0
2018-06-29 12:00:00,78.69,78.85,78.54,78.8,143531.0,69.2753,69.4162,69.1433,69.3722,143531.0
2018-06-29 12:30:00,78.8,78.82,78.45,78.45,59848.0,69.3722,69.3898,69.0641,69.0641,59848.0
2018-06-29 13:00:00,78.45,78.6,78.45,78.55,50999.0,69.0641,69.1961,69.0641,69.1521,50999.0
2018-06-29 13:30:00,78.55,78.76,78.52,78.72,109061.0,69.1521,69.337,69.1257,69.3017,109061.0
2018-06-29 14:00:00,78.71,78.72,78.57,78.63,64287.0,69.2929,69.3017,69.1697,69.2225,64287.0
2018-06-29 14:30:00,78.63,78.73,78.51,78.72,74558.0,69.2225,69.3106,69.1169,69.3017,74558.0
2018-06-29 15:00:00,78.74,78.78,78.53,78.56,112494.0,69.3194,69.3546,69.1345,69.1609,112494.0
2018-06-29 15:30:00,78.56,78.57,78.21,78.25,468645.0,69.1609,69.1697,68.8528,68.888,468645.0
2018-07-02 09:30:00,77.52,77.74,77.09,77.6,142609.0,68.2453,68.439,67.8668,68.3157,142609.0
2018-07-02 10:00:00,77.59,77.79,77.28,77.38,86234.0,68.3069,68.483,68.034,68.1221,86234.0
2018-07-02 10:30:00,77.44,77.85,77.43,77.78,76693.0,68.1749,68.5358,68.1661,68.4742,76693.0
2018-07-02 11:00:00,77.78,77.86,77.6,77.81,88012.0,68.4742,68.5446,68.3157,68.5006,88012.0
2018-07-02 11:30:00,77.8,77.82,77.64,77.71,63123.0,68.4918,68.5094,68.351,68.4126,63123.0
2018-07-02 12:00:00,77.71,77.71,77.5,77.59,50165.0,68.4126,68.4126,68.2277,68.3069,50165.0
2018-07-02 12:30:00,77.59,77.73,77.57,77.61,43235.0,68.3069,68.4302,68.2893,68.3246,43235.0
2018-07-02 13:00:00,77.6,77.63,77.41,77.49,58106.0,68.3157,68.3422,68.1485,68.2189,58106.0
2018-07-02 13:30:00,77.48,77.84,77.48,77.83,67834.0,68.2101,68.527,68.2101,68.5182,67834.0
2018-07-02 14:00:00,77.83,77.96,77.82,77.9,75749.0,68.5182,68.6327,68.5094,68.5799,75749.0
2018-07-02 14:30:00,77.91,77.93,77.75,77.76,60768.0,68.5887,68.6063,68.4478,68.4566,60768.0
2018-07-02 15:00:00,77.75,77.95,77.73,77.93,69113.0,68.4478,68.6239,68.4302,68.6063,69113.0
2018-07-02 15:30:00,77.93,78.15,77.9,78.09,288234.0,68.6063,68.7999,68.5799,68.7471,288234.0
2018-07-03 09:30:00,78.22,78.5,78.08,78.2,119413.0,68.8616,69.1081,68.7383,68.844,119413.0
2018-07-03 10:00:00,78.21,78.31,78.14,78.14,64706.0,68.8528,68.9408,68.7911,68.7911,64706.0
2018-07-03 10:30:00,78.13,78.32,78.09,78.14,100278.0,68.7823,68.9496,68.7471,68.7911,100278.0
2018-07-03 11:00:00,78.14,78.51,78.14,78.42,93195.0,68.7911,69.1169,68.7911,69.0376,93195.0
2018-07-03 11:30:00,78.4,78.5,78.18,78.28,116867.0,69.02,69.1081,68.8264,68.9144,116867.0
2018-07-03 12:00:00,78.29,78.3,78.14,78.2,53777.0,68.9232,68.932,68.7911,68.844,53777.0
2018-07-03 12:30:00,78.2,78.21,77.77,77.94,187289.0,68.844,68.8528,68.4654,68.6151,187289.0
2018-07-05 09:30:00,78.11,78.17,77.76,77.76,93647.0,68.7647,68.8176,68.4566,68.4566,93647.0
2018-07-05 10:00:00,77.79,77.89,77.63,77.8,83613.0,68.483,68.5711,68.3422,68.4918,83613.0
2018-07-05 10:30:00,77.78,77.8,77.54,77.67,58096.0,68.4742,68.4918,68.2629,68.3774,58096.0
2018-07-05 11:00:00,77.67,77.69,77.44,77.5,87394.0,68.3774,68.395,68.1749,68.2277,87394.0
2018-07-05 11:30:00,77.48,77.73,77.37,77.67,63587.0,68.2101,68.4302,68.1133,68.3774,63587.0
2018-07-05 12:00:00,77.66,77.8,77.62,77.64,60183.0,68.3686,68.4918,68.3334,68.351,60183.0
2018-07-05 12:30:00,77.64,77.75,77.62,77.67,41905.0,68.351,68.4478,68.3334,68.3774,41905.0
2018-07-05 13:00:00,77.66,77.77,77.66,77.69,57473.0,68.3686,68.4654,68.3686,68.395,57473.0
2018-07-05 13:30:00,77.7,77.76,77.69,77.7,41071.0,68.4038,68.4566,68.395,68.4038,41071.0
2018-07-05 14:00:00,77.71,77.81,77.41,77.63,67734.0,68.4126,68.5006,68.1485,68.3422,67734.0
2018-07-05 14:30:00,77.62,77.63,77.54,77.56,56029.0,68.3334,68.3422,68.2629,68.2805,56029.0
2018-07-05 15:00:00,77.57,77.79,77.57,77.75,77395.0,68.2893,68.483,68.2893,68.4478,77395.0
2018-07-05 15:30:00,77.75,77.82,77.62,77.76,230253.0,68.4478,68.5094,68.3334,68.4566,230253.0
2018-07-06 09:30:00,77.93,78.03,77.77,77.93,101265.0,68.6063,68.6943,68.4654,68.6063,101265.0
2018-07-06 10:00:00,77.95,78.12,77.88,78.12,69385.0,68.6239,68.7735,68.5622,68.7735,69385.0
2018-07-06 10:30:00,78.11,78.2,77.99,78.15,66357.0,68.7647,68.844,68.6591,68.7999,66357.0
2018-07-06 11:00:00,78.16,78.47,78.15,78.39,53255.0,68.8087,69.0817,68.7999,69.0112,53255.0
2018-07-06 11:30:00,78.38,78.45,78.3,78.31,40891.0,69.0024,69.0641,68.932,68.9408,40891.0
2018-07-06 12:00:00,78.31,78.41,78.29,78.37,31146.0,68.9408,69.0288,68.9232,68.9936,31146.0
2018-07-06 12:30:00,78.37,78.44,78.31,78.31,37823.0,68.9936,69.0552,68.9408,68.9408,37823.0
2018-07-06 13:00:00,78.32,78.48,78.32,78.47,24841.0,68.9496,69.0905,68.9496,69.0817,24841.0
2018-07-06 13:30:00,78.46,78.47,78.33,78.33,43429.0,69.0729,69.0817,68.9584,68.9584,43429.0
2018-07-06 14:00:00,78.33,78.34,78.19,78.27,38431.0,68.9584,68.9672,68.8352,68.9056,38431.0
2018-07-06 14:30:00,78.26,78.26,78.17,78.24,40151.0,68.8968,68.8968,68.8176,68.8792,40151.0
2018-07-06 15:00:00,78.24,78.33,78.22,78.3,56056.0,68.8792,68.9584,68.8616,68.932,56056.0
2018-07-06 15:30:00,78.3,78.32,78.12,78.26,201005.0,68.932,68.9496,68.7735,68.8968,201005.0
2018-07-09 09:30:00,78.52,78.95,78.45,78.72,61491.0,69.1257,69.5042,69.0641,69.3017,61491.0
2018-07-09 10:00:00,78.73,78.83,78.65,78.82,38468.0,69.3106,69.3986,69.2401,69.3898,38468.0
2018-07-09 10:30:00,78.8,78.82,78.65,78.79,52987.0,69.3722,69.3898,69.2401,69.3634,52987.0
2018-07-09 11:00:00,78.78,78.84,78.66,78.79,48326.0,69.3546,69.4074,69.2489,69.3634,48326.0
2018-07-09 11:30:00,78.79,78.97,78.77,78.9,62952.0,69.3634,69.5218,69.3458,69.4602,62952.0
2018-07-09 12:00:00,78.9,79.14,78.88,79.06,63671.0,69.4602,69.6715,69.4426,69.6011,63671.0
2018-07-09 12:30:00,79.06,79.07,78.97,79.05,48914.0,69.6011,69.6099,69.5218,69.5923,48914.0
2018-07-09 13:00:00,79.05,79.13,79.02,79.13,40664.0,69.5923,69.6627,69.5659,69.6627,40664.0
2018-07-09 13:30:00,79.13,79.39,79.11,79.34,150865.0,69.6627,69.8916,69.6451,69.8476,150865.0
2018-07-09 14:00:00,79.34,79.39,79.25,79.35,77813.0,69.8476,69.8916,69.7683,69.8564,77813.0
2018-07-09 14:30:00,79.34,79.44,79.25,79.29,96219.0,69.8476,69.9356,69.7683,69.8036,96219.0
2018-07-09 15:00:00,79.3,79.39,79.22,79.29,70704.0,69.8124,69.8916,69.7419,69.8036,70704.0
2018-07-09 15:30:00,79.29,79.39,79.06,79.16,316062.0,69.8036,69.8916,69.6011,69.6891,316062.0
2018-07-10 09:30:00,79.24,79.61,79.13,79.47,96720.0,69.7595,70.0853,69.6627,69.962,96720.0
2018-07-10 10:00:00,79.47,79.78,79.35,79.71,73168.0,69.962,70.2349,69.8564,70.1733,73168.0
2018-07-10 10:30:00,79.67,79.73,79.48,79.55,42182.0,70.1381,70.1909,69.9708,70.0324,42182.0
2018-07-10 11:00:00,79.56,79.56,79.26,79.38,51335.0,70.0412,70.0412,69.7771,69.8828,51335.0
2018-07-10 11:30:00,79.38,79.46,79.28,79.32,34466.0,69.8828,69.9532,69.7947,69.83,34466.0
2018-07-10 12:00:00,79.33,79.43,79.29,79.31,35804.0,69.8388,69.9268,69.8036,69.8212,35804.0
2018-07-10 12:30:00,79.32,79.37,79.23,79.23,55283.0,69.83,69.874,69.7507,69.7507,55283.0
2018-07-10 13:00:00,79.24,79.29,79.21,79.24,30758.0,69.7595,69.8036,69.7331,69.7595,30758.0
2018-07-10 13:30:00,79.24,79.25,78.88,78.95,73961.0,69.7595,69.7683,69.4426,69.5042,73961.0
2018-07-10 14:00:00,78.95,79.11,78.94,79.07,45351.0,69.5042,69.6451,69.4954,69.6099,45351.0
2018-07-10 14:30:00,79.08,79.12,79.01,79.09,40400.0,69.6187,69.6539,69.5571,69.6275,40400.0
2018-07-10 15:00:00,79.1,79.17,79.06,79.13,68176.0,69.6363,69.6979,69.6011,69.6627,68176.0
2018-07-10 15:30:00,79.13,79.34,79.13,79.29,199488.0,69.6627,69.8476,69.6627,69.8036,199488.0
2018-07-11 09:30:00,78.65,79.05,78.47,79.05,101818.0,69.2401,69.5923,69.0817,69.5923,101818.0
2018-07-11 10:00:00,79.05,79.18,78.89,79.05,61665.0,69.5923,69.7067,69.4514,69.5923,61665.0
2018-07-11 10:30:00,79.04,79.1,78.92,78.95,41612.0,69.5835,69.6363,69.4778,69.5042,41612.0
2018-07-11 11:00:00,78.97,79.15,78.78,78.78,65370.0,69.5218,69.6803,69.3546,69.3546,65370.0
2018-07-11 11:30:00,78.78,78.9,78.71,78.75,39739.0,69.3546,69.4602,69.2929,69.3282,39739.0
2018-07-11 12:00:00,78.74,78.86,78.68,78.81,28006.0,69.3194,69.425,69.2665,69.381,28006.0
2018-07-11 12:30:00,78.81,78.82,78.71,78.74,33390.0,69.381,69.3898,69.2929,69.3194,33390.0
2018-07-11 13:00:00,78.71,78.83,78.69,78.81,36644.0,69.2929,69.3986,69.2753,69.381,36644.0
2018-07-11 13:30:00,78.82,78.83,78.72,78.72,37977.0,69.3898,69.3986,69.3017,69.3017,37977.0
2018-07-11 14:00:00,78.74,78.86,78.72,78.85,39651.0,69.3194,69.425,69.3017,69.4162,39651.0
2018-07-11 14:30:00,78.86,79.01,78.86,78.95,76308.0,69.425,69.5571,69.425,69.5042,76308.0
2018-07-11 15:00:00,78.95,78.98,78.91,78.94,66951.0,69.5042,69.5306,69.469,69.4954,66951.0
2018-07-11 15:30:00,78.94,79.03,78.75,78.8,253780.0,69.4954,69.5747,69.3282,69.3722,253780.0
2018-07-12 09:30:00,79.39,79.49,78.99,79.04,56967.0,69.8916,69.9796,69.5394,69.5835,56967.0
2018-07-12 10:00:00,79.03,79.22,78.99,79.12,40384.0,69.5747,69.7419,69.5394,69.6539,40384.0
2018-07-12 10:30:00,79.12,79.16,78.87,78.91,40347.0,69.6539,69.6891,69.4338,69.469,40347.0
2018-07-12 11:00:00,78.91,79.04,78.87,78.92,39735.0,69.469,69.5835,69.4338,69.4778,39735.0
2018-07-12 11:30:00,78.92,79.11,78.86,79.07,35312.0,69.4778,69.6451,69.425,69.6099,35312.0
2018-07-12 12:00:00,79.07,79.09,78.97,79.09,33817.0,69.6099,69.6275,69.5218,69.6275,33817.0
2018-07-12 12:30:00,79.08,79.1,78.95,79.06,34330.0,69.6187,69.6363,69.5042,69.6011,34330.0
2018-07-12 13:00:00,79.06,79.25,79.05,79.25,32671.0,69.6011,69.7683,69.5923,69.7683,32671.0
2018-07-12 13:30:00,79.24,79.25,79.1,79.1,26750.0,69.7595,69.7683,69.6363,69.6363,26750.0
2018-07-12 14:00:00,79.11,79.15,79.02,79.02,36773.0,69.6451,69.6803,69.5659,69.5659,36773.0
2018-07-12 14:30:00,79.02,79.06,78.95,79.01,37413.0,69.5659,69.6011,69.5042,69.5571,37413.0
2018-07-12 15:00:00,79.0,79.07,78.9,79.07,46532.0,69.5482,69.6099,69.4602,69.6099,46532.0
2018-07-12 15:30:00,79.06,79.16,79.02,79.1,198311.0,69.6011,69.6891,69.5659,69.6363,198311.0
2018-07-13 09:30:00,78.97,79.22,78.55,78.77,74147.0,69.5218,69.7419,69.1521,69.3458,74147.0
2018-07-13 10:00:00,78.77,79.15,78.77,79.07,47887.0,69.3458,69.6803,69.3458,69.6099,47887.0
2018-07-13 10:30:00,79.08,79.21,79.05,79.19,63297.0,69.6187,69.7331,69.5923,69.7155,63297.0
2018-07-13 11:00:00,79.21,79.23,79.04,79.16,38065.0,69.7331,69.7507,69.5835,69.6891,38065.0
2018-07-13 11:30:00,79.16,79.19,78.9,78.94,37695.0,69.6891,69.7155,69.4602,69.4954,37695.0
2018-07-13 12:00:00,78.94,79.04,78.87,79.04,28527.0,69.4954,69.5835,69.4338,69.5835,28527.0
2018-07-13 12:30:00,79.05,79.08,78.87,79.07,39293.0,69.5923,69.6187,69.4338,69.6099,39293.0
2018-07-13 13:00:00,79.07,79.11,79.02,79.05,30144.0,69.6099,69.6451,69.5659,69.5923,30144.0
2018-07-13 13:30:00,79.05,79.11,78.99,79.09,33265.0,69.5923,69.6451,69.5394,69.6275,33265.0
2018-07-13 14:00:00,79.1,79.11,78.92,79.09,29219.0,69.6363,69.6451,69.4778,69.6275,29219.0
2018-07-13 14:30:00,79.08,79.09,78.98,79.01,33452.0,69.6187,69.6275,69.5306,69.5571,33452.0
2018-07-13 15:00:00,79.01,79.15,79.0,79.11,51683.0,69.5571,69.6803,69.5482,69.6451,51683.0
2018-07-13 15:30:00,79.11,79.14,79.06,79.12,145326.0,69.6451,69.6715,69.6011,69.6539,145326.0
2018-07-16 09:30:00,78.95,79.19,78.92,79.02,46349.0,69.5042,69.7155,69.4778,69.5659,46349.0
2018-07-16 10:00:00,79.0,79.01,78.73,78.79,28826.0,69.5482,69.5571,69.3106,69.3634,28826.0
2018-07-16 10:30:00,78.79,78.92,78.79,78.87,32095.0,69.3634,69.4778,69.3634,69.4338,32095.0
2018-07-16 11:00:00,78.89,78.92,78.8,78.85,32657.0,69.4514,69.4778,69.3722,69.4162,32657.0
2018-07-16 11:30:00,78.87,78.93,78.73,78.77,30804.0,69.4338,69.4866,69.3106,69.3458,30804.0
2018-07-16 12:00:00,78.78,78.78,78.6,78.7,26892.0,69.3546,69.3546,69.1961,69.2841,26892.0
2018-07-16 12:30:00,78.71,78.72,78.61,78.69,31163.0,69.2929,69.3017,69.2049,69.2753,31163.0
2018-07-16 13:00:00,78.69,78.77,78.66,78.7,39837.0,69.2753,69.3458,69.2489,69.2841,39837.0
2018-07-16 13:30:00,78.7,78.7,78.63,78.66,23355.0,69.2841,69.2841,69.2225,69.2489,23355.0
2018-07-16 14:00:00,78.66,78.67,78.54,78.61,33028.0,69.2489,69.2577,69.1433,69.2049,33028.0
2018-07-16 14:30:00,78.61,78.62,78.5,78.5,35468.0,69.2049,69.2137,69.1081,69.1081,35468.0
2018-07-16 15:00:00,78.52,78.62,78.5,78.62,35792.0,69.1257,69.2137,69.1081,69.2137,35792.0
2018-07-16 15:30:00,78.62,78.73,78.6,78.66,147050.0,69.2137,69.3106,69.1961,69.2489,147050.0
2018-07-17 09:30:00,78.68,78.85,78.42,78.74,92217.0,69.2665,69.4162,69.0376,69.3194,92217.0
2018-07-17 10:00:00,78.75,78.75,78.55,78.62,39234.0,69.3282,69.3282,69.1521,69.2137,39234.0
2018-07-17 10:30:00,78.61,78.74,78.52,78.73,33794.0,69.2049,69.3194,69.1257,69.3106,33794.0
2018-07-17 11:00:00,78.75,78.86,78.7,78.78,38356.0,69.3282,69.425,69.2841,69.3546,38356.0
2018-07-17 11:30:00,78.81,78.86,78.67,78.84,30849.0,69.381,69.425,69.2577,69.4074,30849.0
2018-07-17 12:00:00,78.84,78.84,78.63,78.77,36177.0,69.4074,69.4074,69.2225,69.3458,36177.0
2018-07-17 12:30:00,78.76,78.86,78.7,78.86,32723.0,69.337,69.425,69.2841,69.425,32723.0
2018-07-17 13:00:00,78.86,78.86,78.64,78.71,31339.0,69.425,69.425,69.2313,69.2929,31339.0
2018-07-17 13:30:00,78.72,78.87,78.69,78.86,34836.0,69.3017,69.4338,69.2753,69.425,34836.0
2018-07-17 14:00:00,78.84,78.86,78.75,78.83,25824.0,69.4074,69.425,69.3282,69.3986,25824.0
2018-07-17 14:30:00,78.82,78.82,78.71,78.72,27212.0,69.3898,69.3898,69.2929,69.3017,27212.0
2018-07-17 15:00:00,78.71,78.82,78.71,78.79,37710.0,69.2929,69.3898,69.2929,69.3634,37710.0
2018-07-17 15:30:00,78.79,78.79,78.68,78.73,93718.0,69.3634,69.3634,69.2665,69.3106,93718.0
2018-07-18 09:30:00,78.96,79.26,78.87,79.25,125548.0,69.513,69.7771,69.4338,69.7683,125548.0
2018-07-18 10:00:00,79.26,79.31,78.94,79.01,66018.0,69.7771,69.8212,69.4954,69.5571,66018.0
2018-07-18 10:30:00,79.02,79.12,79.0,79.04,67282.0,69.5659,69.6539,69.5482,69.5835,67282.0
2018-07-18 11:00:00,79.04,79.15,78.98,79.14,51104.0,69.5835,69.6803,69.5306,69.6715,51104.0
2018-07-18 11:30:00,79.14,79.29,79.05,79.11,65642.0,69.6715,69.8036,69.5923,69.6451,65642.0
2018-07-18 12:00:00,79.12,79.25,79.1,79.11,50581.0,69.6539,69.7683,69.6363,69.6451,50581.0
2018-07-18 12:30:00,79.1,79.21,79.03,79.04,50060.0,69.6363,69.7331,69.5747,69.5835,50060.0
2018-07-18 13:00:00,79.04,79.18,79.04,79.14,35589.0,69.5835,69.7067,69.5835,69.6715,35589.0
2018-07-18 13:30:00,79.14,79.21,79.1,79.16,58425.0,69.6715,69.7331,69.6363,69.6891,58425.0
2018-07-18 14:00:00,79.16,79.24,79.16,79.19,50339.0,69.6891,69.7595,69.6891,69.7155,50339.0
2018-07-18 14:30:00,79.19,79.32,79.19,79.32,52324.0,69.7155,69.83,69.7155,69.83,52324.0
2018-07-18 15:00:00,79.3,79.61,79.3,79.53,201533.0,69.8124,70.0853,69.8124,70.0148,201533.0
2018-07-18 15:30:00,79.52,79.57,79.45,79.52,299400.0,70.006,70.0501,69.9444,70.006,299400.0
2018-07-19 09:30:00,79.2,79.7,79.03,79.48,90829.0,69.7243,70.1645,69.5747,69.9708,90829.0
2018-07-19 10:00:00,79.48,79.65,79.47,79.49,59250.0,69.9708,70.1205,69.962,69.9796,59250.0
2018-07-19 10:30:00,79.49,79.61,79.37,79.57,88685.0,69.9796,70.0853,69.874,70.0501,88685.0
2018-07-19 11:00:00,79.58,79.69,79.46,79.46,83062.0,70.0589,70.1557,69.9532,69.9532,83062.0
2018-07-19 11:30:00,79.46,79.53,79.36,79.43,66374.0,69.9532,70.0148,69.8652,69.9268,66374.0
2018-07-19 12:00:00,79.45,79.5,79.41,79.48,44690.0,69.9444,69.9884,69.9092,69.9708,44690.0
2018-07-19 12:30:00,79.48,79.51,79.39,79.44,80627.0,69.9708,69.9972,69.8916,69.9356,80627.0
2018-07-19 13:00:00,79.44,79.56,79.36,79.49,72785.0,69.9356,70.0412,69.8652,69.9796,72785.0
2018-07-19 13:30:00,79.49,79.55,79.43,79.51,43343.0,69.9796,70.0324,69.9268,69.9972,43343.0
2018-07-19 14:00:00,79.5,79.55,79.48,79.54,41729.0,69.9884,70.0324,69.9708,70.0236,41729.0
2018-07-19 14:30:00,79.55,79.57,79.46,79.5,58346.0,70.0324,70.0501,69.9532,69.9884,58346.0
2018-07-19 15:00:00,79.5,79.52,79.42,79.42,108621.0,69.9884,70.006,69.918,69.918,108621.0
2018-07-19 15:30:00,79.42,79.48,79.27,79.32,309281.0,69.918,69.9708,69.7859,69.83,309281.0
2018-07-20 09:30:00,79.08,79.57,78.92,79.45,146714.0,69.6187,70.0501,69.4778,69.9444,146714.0
2018-07-20 10:00:00,79.43,79.43,79.18,79.39,58872.0,69.9268,69.9268,69.7067,69.8916,58872.0
2018-07-20 10:30:00,79.39,79.51,79.36,79.48,121221.0,69.8916,69.9972,69.8652,69.9708,121221.0
2018-07-20 11:00:00,79.47,79.72,79.45,79.59,95000.0,69.962,70.1821,69.9444,70.0677,95000.0
2018-07-20 11:30:00,79.6,79.72,79.6,79.69,52046.0,70.0765,70.1821,70.0765,70.1557,52046.0
2018-07-20 12:00:00,79.66,79.78,79.66,79.66,44790.0,70.1293,70.2349,70.1293,70.1293,44790.0
2018-07-20 12:30:00,79.66,79.67,79.53,79.54,41879.0,70.1293,70.1381,70.0148,70.0236,41879.0
2018-07-20 13:00:00,79.54,79.58,79.43,79.45,40582.0,70.0236,70.0589,69.9268,69.9444,40582.0
2018-07-20 13:30:00,79.46,79.54,79.45,79.5,51011.0,69.9532,70.0236,69.9444,69.9884,51011.0
2018-07-20 14:00:00,79.5,79.53,79.4,79.43,43906.0,69.9884,70.0148,69.9004,69.9268,43906.0
2018-07-20 14:30:00,79.44,79.51,79.3,79.5,79425.0,69.9356,69.9972,69.8124,69.9884,79425.0
2018-07-20 15:00:00,79.51,79.51,79.36,79.4,65483.0,69.9972,69.9972,69.8652,69.9004,65483.0
2018-07-20 15:30:00,79.4,79.48,79.25,79.31,215371.0,69.9004,69.9708,69.7683,69.8212,215371.0
2018-07-23 09:30:00,79.3,79.45,79.01,79.07,88197.0,69.8124,69.9444,69.5571,69.6099,88197.0
2018-07-23 10:00:00,79.07,79.3,79.05,79.14,50902.0,69.6099,69.8124,69.5923,69.6715,50902.0
2018-07-23 10:30:00,79.13,79.13,78.9,79.05,59954.0,69.6627,69.6627,69.4602,69.5923,59954.0
2018-07-23 11:00:00,79.04,79.24,79.01,79.12,51281.0,69.5835,69.7595,69.5571,69.6539,51281.0
2018-07-23 11:30:00,79.12,79.19,79.01,79.1,44836.0,69.6539,69.7155,69.5571,69.6363,44836.0
2018-07-23 12:00:00,79.1,79.21,79.06,79.19,32694.0,69.6363,69.7331,69.6011,69.7155,32694.0
2018-07-23 12:30:00,79.18,79.22,79.09,79.11,27791.0,69.7067,69.7419,69.6275,69.6451,27791.0
2018-07-23 13:00:00,79.11,79.13,79.05,79.07,32903.0,69.6451,69.6627,69.5923,69.6099,32903.0
2018-07-23 13:30:00,79.07,79.14,79.07,79.09,36638.0,69.6099,69.6715,69.6099,69.6275,36638.0
2018-07-23 14:00:00,79.09,79.11,79.0,79.0,32564.0,69.6275,69.6451,69.5482,69.5482,32564.0
2018-07-23 14:30:00,79.0,79.04,78.95,78.98,38468.0,69.5482,69.5835,69.5042,69.5306,38468.0
2018-07-23 15:00:00,78.98,79.0,78.84,78.86,58321.0,69.5306,69.5482,69.4074,69.425,58321.0
2018-07-23 15:30:00,78.87,79.01,78.87,78.95,159937.0,69.4338,69.5571,69.4338,69.5042,159937.0
2018-07-24 09:30:00,78.99,79.35,78.94,79.09,99386.0,69.5394,69.8564,69.4954,69.6275,99386.0
2018-07-24 10:00:00,79.09,79.09,78.73,79.0,120583.0,69.6275,69.6275,69.3106,69.5482,120583.0
2018-07-24 10:30:00,79.0,79.02,78.65,78.68,91659.0,69.5482,69.5659,69.2401,69.2665,91659.0
2018-07-24 11:00:00,78.68,78.69,78.27,78.45,71014.0,69.2665,69.2753,68.9056,69.0641,71014.0
2018-07-24 11:30:00,78.45,78.6,78.4,78.58,69708.0,69.0641,69.1961,69.02,69.1785,69708.0
2018-07-24 12:00:00,78.58,78.82,78.57,78.69,79997.0,69.1785,69.3898,69.1697,69.2753,79997.0
2018-07-24 12:30:00,78.68,78.68,78.34,78.38,52984.0,69.2665,69.2665,68.9672,69.0024,52984.0
2018-07-24 13:00:00,78.38,78.52,78.3,78.34,53767.0,69.0024,69.1257,68.932,68.9672,53767.0
2018-07-24 13:30:00,78.35,78.35,78.14,78.15,92526.0,68.976,68.976,68.7911,68.7999,92526.0
2018-07-24 14:00:00,78.14,78.2,77.96,78.19,94162.0,68.7911,68.844,68.6327,68.8352,94162.0
2018-07-24 14:30:00,78.19,78.27,78.17,78.25,54015.0,68.8352,68.9056,68.8176,68.888,54015.0
2018-07-24 15:00:00,78.25,78.35,78.17,78.22,76547.0,68.888,68.976,68.8176,68.8616,76547.0
2018-07-24 15:30:00,78.22,78.28,78.13,78.25,208402.0,68.8616,68.9144,68.7823,68.888,208402.0
2018-07-25 09:30:00,77.68,78.34,77.68,78.34,108037.0,68.3862,68.9672,68.3862,68.9672,108037.0
2018-07-25 10:00:00,78.34,78.45,78.17,78.31,41337.0,68.9672,69.0641,68.8176,68.9408,41337.0
2018-07-25 10:30:00,78.31,78.31,78.03,78.08,38993.0,68.9408,68.9408,68.6943,68.7383,38993.0
2018-07-25 11:00:00,78.1,78.4,78.02,78.29,53056.0,68.7559,69.02,68.6855,68.9232,53056.0
2018-07-25 11:30:00,78.3,78.4,78.27,78.29,37834.0,68.932,69.02,68.9056,68.9232,37834.0
2018-07-25 12:00:00,78.3,78.32,78.21,78.21,27757.0,68.932,68.9496,68.8528,68.8528,27757.0
2018-07-25 12:30:00,78.22,78.38,78.13,78.36,31128.0,68.8616,69.0024,68.7823,68.9848,31128.0
2018-07-25 13:00:00,78.38,78.39,78.19,78.21,33723.0,69.0024,69.0112,68.8352,68.8528,33723.0
2018-07-25 13:30:00,78.21,78.27,78.17,78.19,42877.0,68.8528,68.9056,68.8176,68.8352,42877.0
2018-07-25 14:00:00,78.19,78.27,78.16,78.17,52784.0,68.8352,68.9056,68.8087,68.8176,52784.0
2018-07-25 14:30:00,78.17,78.25,78.15,78.16,57537.0,68.8176,68.888,68.7999,68.8087,57537.0
2018-07-25 15:00:00,78.16,78.23,78.15,78.21,51959.0,68.8087,68.8704,68.7999,68.8528,51959.0
2018-07-25 15:30:00,78.22,78.72,78.19,78.66,369047.0,68.8616,69.3017,68.8352,69.2489,369047.0
2018-07-26 09:30:00,78.67,80.61,78.53,79.97,355488.0,69.2577,70.9656,69.1345,70.4022,355488.0
2018-07-26 10:00:00,79.97,80.07,79.65,79.8,262663.0,70.4022,70.4902,70.1205,70.2525,262663.0
2018-07-26 10:30:00,79.8,79.92,79.35,79.41,191499.0,70.2525,70.3582,69.8564,69.9092,191499.0
2018-07-26 11:00:00,79.39,79.7,79.28,79.3,117914.0,69.8916,70.1645,69.7947,69.8124,117914.0
2018-07-26 11:30:00,79.29,79.48,79.13,79.38,83314.0,69.8036,69.9708,69.6627,69.8828,83314.0
2018-07-26 12:00:00,79.39,79.63,79.13,79.17,123656.0,69.8916,70.1029,69.6627,69.6979,123656.0
2018-07-26 12:30:00,79.15,79.23,79.01,79.07,41236.0,69.6803,69.7507,69.5571,69.6099,41236.0
2018-07-26 13:00:00,79.06,79.14,79.03,79.05,45430.0,69.6011,69.6715,69.5747,69.5923,45430.0
2018-07-26 13:30:00,79.05,79.06,78.94,79.0,73302.0,69.5923,69.6011,69.4954,69.5482,73302.0
2018-07-26 14:00:00,79.01,79.03,78.76,78.79,78917.0,69.5571,69.5747,69.337,69.3634,78917.0
2018-07-26 14:30:00,78.78,79.08,78.77,78.98,64709.0,69.3546,69.6187,69.3458,69.5306,64709.0
2018-07-26 15:00:00,78.99,79.04,78.93,79.01,90833.0,69.5394,69.5835,69.4866,69.5571,90833.0
2018-07-26 15:30:00,79.01,79.14,78.86,78.95,233147.0,69.5571,69.6715,69.425,69.5042,233147.0
2018-07-27 09:30:00,79.46,79.56,78.61,78.96,76372.0,69.9532,70.0412,69.2049,69.513,76372.0
2018-07-27 10:00:00,78.93,79.31,78.87,79.27,103582.0,69.4866,69.8212,69.4338,69.7859,103582.0
2018-07-27 10:30:00,79.28,79.31,78.9,78.98,100352.0,69.7947,69.8212,69.4602,69.5306,100352.0
2018-07-27 11:00:00,78.97,79.0,78.82,78.88,42669.0,69.5218,69.5482,69.3898,69.4426,42669.0
2018-07-27 11:30:00,78.88,79.0,78.86,78.87,37589.0,69.4426,69.5482,69.425,69.4338,37589.0
2018-07-27 12:00:00,78.85,78.85,78.63,78.67,39162.0,69.4162,69.4162,69.2225,69.2577,39162.0
2018-07-27 12:30:00,78.65,78.66,78.46,78.46,38612.0,69.2401,69.2489,69.0729,69.0729,38612.0
2018-07-27 13:00:00,78.46,78.64,78.35,78.63,139235.0,69.0729,69.2313,68.976,69.2225,139235.0
2018-07-27 13:30:00,78.63,78.76,78.59,78.76,46194.0,69.2225,69.337,69.1873,69.337,46194.0
2018-07-27 14:00:00,78.74,78.77,78.64,78.71,59603.0,69.3194,69.3458,69.2313,69.2929,59603.0
2018-07-27 14:30:00,78.71,78.82,78.68,78.79,59621.0,69.2929,69.3898,69.2665,69.3634,59621.0
2018-07-27 15:00:00,78.8,79.01,78.8,78.86,122338.0,69.3722,69.5571,69.3722,69.425,122338.0
2018-07-27 15:30:00,78.86,78.94,78.84,78.91,219288.0,69.425,69.4954,69.4074,69.469,219288.0
2018-07-30 09:30:00,78.94,78.96,78.62,78.81,62427.0,69.4954,69.513,69.2137,69.381,62427.0
2018-07-30 10:00:00,78.79,78.87,78.7,78.79,84958.0,69.3634,69.4338,69.2841,69.3634,84958.0
2018-07-30 10:30:00,78.82,78.86,78.74,78.81,44182.0,69.3898,69.425,69.3194,69.381,44182.0
2018-07-30 11:00:00,78.8,78.8,78.66,78.76,44377.0,69.3722,69.3722,69.2489,69.337,44377.0
2018-07-30 11:30:00,78.77,78.79,78.66,78.73,65129.0,69.3458,69.3634,69.2489,69.3106,65129.0
2018-07-30 12:00:00,78.73,78.73,78.41,78.44,79340.0,69.3106,69.3106,69.0288,69.0552,79340.0
2018-07-30 12:30:00,78.46,78.46,78.28,78.44,41500.0,69.0729,69.0729,68.9144,69.0552,41500.0
2018-07-30 13:00:00,78.43,78.5,78.37,78.5,42028.0,69.0464,69.1081,68.9936,69.1081,42028.0
2018-07-30 13:30:00,78.5,78.67,78.49,78.65,55944.0,69.1081,69.2577,69.0993,69.2401,55944.0
2018-07-30 14:00:00,78.65,78.72,78.51,78.55,207103.0,69.2401,69.3017,69.1169,69.1521,207103.0
2018-07-30 14:30:00,78.54,78.62,78.51,78.56,60693.0,69.1433,69.2137,69.1169,69.1609,60693.0
2018-07-30 15:00:00,78.56,78.66,78.56,78.64,105602.0,69.1609,69.2489,69.1609,69.2313,105602.0
2018-07-30 15:30:00,78.65,78.75,78.62,78.74,265758.0,69.2401,69.3282,69.2137,69.3194,265758.0
2018-07-31 09:30:00,78.85,79.93,78.74,79.85,198638.0,69.4162,70.367,69.3194,70.2966,198638.0
2018-07-31 10:00:00,79.85,79.9,79.7,79.71,131493.0,70.2966,70.3406,70.1645,70.1733,131493.0
2018-07-31 10:30:00,79.71,79.84,79.49,79.53,77773.0,70.1733,70.2877,69.9796,70.0148,77773.0
2018-07-31 11:00:00,79.53,79.54,79.24,79.26,64605.0,70.0148,70.0236,69.7595,69.7771,64605.0
2018-07-31 11:30:00,79.26,79.33,79.12,79.23,54822.0,69.7771,69.8388,69.6539,69.7507,54822.0
2018-07-31 12:00:00,79.22,79.62,79.19,79.46,81386.0,69.7419,70.0941,69.7155,69.9532,81386.0
2018-07-31 12:30:00,79.47,79.5,79.27,79.33,68574.0,69.962,69.9884,69.7859,69.8388,68574.0
2018-07-31 13:00:00,79.32,79.5,79.27,79.5,60852.0,69.83,69.9884,69.7859,69.9884,60852.0
2018-07-31 13:30:00,79.48,79.65,79.46,79.63,55631.0,69.9708,70.1205,69.9532,70.1029,55631.0
2018-07-31 14:00:00,79.63,79.65,79.53,79.61,90030.0,70.1029,70.1205,70.0148,70.0853,90030.0
2018-07-31 14:30:00,79.6,79.6,79.3,79.3,111578.0,70.0765,70.0765,69.8124,69.8124,111578.0
2018-07-31 15:00:00,79.29,79.44,79.27,79.43,87483.0,69.8036,69.9356,69.7859,69.9268,87483.0
2018-07-31 15:30:00,79.43,79.44,79.13,79.29,322473.0,69.9268,69.9356,69.6627,69.8036,322473.0
2018-08-01 09:30:00,78.95,79.29,78.46,78.63,123244.0,69.5042,69.8036,69.0729,69.2225,123244.0
2018-08-01 10:00:00,78.59,78.86,78.55,78.75,124070.0,69.1873,69.425,69.1521,69.3282,124070.0
2018-08-01 10:30:00,78.77,79.1,78.74,78.95,131521.0,69.3458,69.6363,69.3194,69.5042,131521.0
2018-08-01 11:00:00,78.95,79.11,78.86,78.86,75648.0,69.5042,69.6451,69.425,69.425,75648.0
2018-08-01 11:30:00,78.86,79.2,78.83,79.15,157249.0,69.425,69.7243,69.3986,69.6803,157249.0
2018-08-01 12:00:00,79.15,79.16,78.6,78.6,88868.0,69.6803,69.6891,69.1961,69.1961,88868.0
2018-08-01 12:30:00,78.6,78.61,78.31,78.38,145138.0,69.1961,69.2049,68.9408,69.0024,145138.0
2018-08-01 13:00:00,78.39,78.67,78.33,78.58,125661.0,69.0112,69.2577,68.9584,69.1785,125661.0
2018-08-01 13:30:00,78.59,78.95,78.59,78.94,119296.0,69.1873,69.5042,69.1873,69.4954,119296.0
2018-08-01 14:00:00,78.94,79.17,78.64,79.14,181102.0,69.4954,69.6979,69.2313,69.6715,181102.0
2018-08-01 14:30:00,79.15,79.63,79.15,79.6,250203.0,69.6803,70.1029,69.6803,70.0765,250203.0
2018-08-01 15:00:00,79.6,79.61,79.18,79.39,249463.0,70.0765,70.0853,69.7067,69.8916,249463.0
2018-08-01 15:30:00,79.4,79.56,79.32,79.48,455386.0,69.9004,70.0412,69.83,69.9708,455386.0
2018-08-02 09:30:00,79.0,79.55,78.22,79.43,184709.0,69.5482,70.0324,68.8616,69.9268,184709.0
2018-08-02 10:00:00,79.42,79.42,78.49,78.91,166017.0,69.918,69.918,69.0993,69.469,166017.0
2018-08-02 10:30:00,78.92,79.59,78.55,79.58,181237.0,69.4778,70.0677,69.1521,70.0589,181237.0
2018-08-02 11:00:00,79.56,79.9,79.56,79.82,106040.0,70.0412,70.3406,70.0412,70.2701,106040.0
2018-08-02 11:30:00,79.82,80.4,79.8,80.32,119188.0,70.2701,70.7807,70.2525,70.7103,119188.0
2018-08-02 12:00:00,80.32,80.45,80.18,80.4,167532.0,70.7103,70.8248,70.5871,70.7807,167532.0
2018-08-02 12:30:00,80.38,80.46,80.27,80.42,84766.0,70.7631,70.8336,70.6663,70.7984,84766.0
2018-08-02 13:00:00,80.43,80.68,80.41,80.68,78328.0,70.8072,71.0272,70.7896,71.0272,78328.0
2018-08-02 13:30:00,80.69,80.95,80.64,80.85,92204.0,71.0361,71.2649,70.992,71.1769,92204.0
2018-08-02 14:00:00,80.82,81.09,80.78,81.02,122847.0,71.1505,71.3882,71.1153,71.3266,122847.0
2018-08-02 14:30:00,81.03,81.14,80.63,80.64,166739.0,71.3354,71.4322,70.9832,70.992,166739.0
2018-08-02 15:00:00,80.65,80.77,80.52,80.69,140640.0,71.0008,71.1065,70.8864,71.0361,140640.0
2018-08-02 15:30:00,80.69,80.75,80.59,80.62,415007.0,71.0361,71.0889,70.948,70.9744,415007.0
2018-08-03 09:30:00,80.9,81.97,80.67,81.82,220496.0,71.2209,72.1629,71.0184,72.0309,220496.0
2018-08-03 10:00:00,81.81,81.89,81.54,81.78,161423.0,72.0221,72.0925,71.7844,71.9956,161423.0
2018-08-03 10:30:00,81.78,81.82,81.58,81.76,118707.0,71.9956,72.0309,71.8196,71.978,118707.0
2018-08-03 11:00:00,81.77,81.93,81.75,81.83,114906.0,71.9868,72.1277,71.9692,72.0397,114906.0
2018-08-03 11:30:00,81.84,81.86,81.64,81.68,107256.0,72.0485,72.0661,71.8724,71.9076,107256.0
2018-08-03 12:00:00,81.67,81.81,81.64,81.79,77555.0,71.8988,72.0221,71.8724,72.0044,77555.0
2018-08-03 12:30:00,81.81,81.95,81.73,81.94,48515.0,72.0221,72.1453,71.9516,72.1365,48515.0
2018-08-03 13:00:00,81.95,82.08,81.95,82.0,58291.0,72.1453,72.2597,72.1453,72.1893,58291.0
2018-08-03 13:30:00,82.01,82.07,81.99,81.99,57943.0,72.1981,72.2509,72.1805,72.1805,57943.0
2018-08-03 14:00:00,81.98,82.01,81.9,82.0,94587.0,72.1717,72.1981,72.1013,72.1893,94587.0
2018-08-03 14:30:00,82.0,82.1,81.94,82.04,109763.0,72.1893,72.2774,72.1365,72.2245,109763.0
2018-08-03 15:00:00,82.05,82.08,81.95,82.03,111815.0,72.2333,72.2597,72.1453,72.2157,111815.0
2018-08-03 15:30:00,82.02,82.08,81.81,81.88,353637.0,72.2069,72.2597,72.0221,72.0837,353637.0
2018-08-06 09:30:00,81.88,82.82,81.75,82.42,137916.0,72.0837,72.9112,71.9692,72.5591,137916.0
2018-08-06 10:00:00,82.42,82.42,82.16,82.23,112553.0,72.5591,72.5591,72.3302,72.3918,112553.0
2018-08-06 10:30:00,82.25,82.33,81.97,81.97,76829.0,72.4094,72.4798,72.1629,72.1629,76829.0
2018-08-06 11:00:00,81.98,82.13,81.96,82.1,80249.0,72.1717,72.3038,72.1541,72.2774,80249.0
2018-08-06 11:30:00,82.1,82.11,81.97,82.02,67227.0,72.2774,72.2862,72.1629,72.2069,67227.0
2018-08-06 12:00:00,82.02,82.02,81.87,81.99,82176.0,72.2069,72.2069,72.0749,72.1805,82176.0
2018-08-06 12:30:00,81.99,82.12,81.97,81.98,76390.0,72.1805,72.295,72.1629,72.1717,76390.0
2018-08-06 13:00:00,81.98,81.99,81.8,81.82,64906.0,72.1717,72.1805,72.0132,72.0309,64906.0
2018-08-06 13:30:00,81.81,81.81,81.66,81.66,60624.0,72.0221,72.0221,71.89,71.89,60624.0
2018-08-06 14:00:00,81.66,81.81,81.63,81.79,63595.0,71.89,72.0221,71.8636,72.0044,63595.0
2018-08-06 14:30:00,81.79,81.79,81.59,81.61,87418.0,72.0044,72.0044,71.8284,71.846,87418.0
2018-08-06 15:00:00,81.61,81.64,81.46,81.49,102011.0,71.846,71.8724,71.7139,71.7403,102011.0
2018-08-06 15:30:00,81.49,81.59,81.43,81.58,281715.0,71.7403,71.8284,71.6875,71.8196,281715.0
2018-08-07 09:30:00,81.57,81.99,81.32,81.59,107492.0,71.8108,72.1805,71.5907,71.8284,107492.0
2018-08-07 10:00:00,81.59,81.59,81.03,81.16,116531.0,71.8284,71.8284,71.3354,71.4498,116531.0
2018-08-07 10:30:00,81.16,81.34,80.85,80.87,94314.0,71.4498,71.6083,71.1769,71.1945,94314.0
2018-08-07 11:00:00,80.88,81.35,80.81,81.21,73990.0,71.2033,71.6171,71.1417,71.4938,73990.0
2018-08-07 11:30:00,81.21,81.38,81.14,81.32,65753.0,71.4938,71.6435,71.4322,71.5907,65753.0
2018-08-07 12:00:00,81.32,81.51,81.31,81.48,79496.0,71.5907,71.7579,71.5819,71.7315,79496.0
2018-08-07 12:30:00,81.47,81.69,81.46,81.62,87698.0,71.7227,71.9164,71.7139,71.8548,87698.0
2018-08-07 13:00:00,81.63,81.64,81.49,81.56,46651.0,71.8636,71.8724,71.7403,71.802,46651.0
2018-08-07 13:30:00,81.56,81.62,81.49,81.52,66585.0,71.802,71.8548,71.7403,71.7667,66585.0
2018-08-07 14:00:00,81.51,81.52,81.41,81.48,60359.0,71.7579,71.7667,71.6699,71.7315,60359.0
2018-08-07 14:30:00,81.49,81.55,81.41,81.43,69224.0,71.7403,71.7932,71.6699,71.6875,69224.0
2018-08-07 15:00:00,81.42,81.52,81.37,81.42,101692.0,71.6787,71.7667,71.6347,71.6787,101692.0
2018-08-07 15:30:00,81.41,81.44,81.25,81.32,350837.0,71.6699,71.6963,71.5291,71.5907,350837.0
2018-08-08 09:30:00,81.35,81.75,81.28,81.33,76265.0,71.6171,71.9692,71.5555,71.5995,76265.0
2018-08-08 10:00:00,81.32,81.59,81.32,81.52,80580.0,71.5907,71.8284,71.5907,71.7667,80580.0
2018-08-08 10:30:00,81.52,81.57,81.26,81.39,57881.0,71.7667,71.8108,71.5379,71.6523,57881.0
2018-08-08 11:00:00,81.4,81.48,81.23,81.45,53734.0,71.6611,71.7315,71.5114,71.7051,53734.0
2018-08-08 11:30:00,81.47,81.52,81.41,81.44,43972.0,71.7227,71.7667,71.6699,71.6963,43972.0
2018-08-08 12:00:00,81.44,81.58,81.4,81.53,78329.0,71.6963,71.8196,71.6611,71.7756,78329.0
2018-08-08 12:30:00,81.54,81.73,81.54,81.67,59348.0,71.7844,71.9516,71.7844,71.8988,59348.0
2018-08-08 13:00:00,81.68,81.83,81.65,81.83,44609.0,71.9076,72.0397,71.8812,72.0397,44609.0
2018-08-08 13:30:00,81.82,81.9,81.7,81.76,75646.0,72.0309,72.1013,71.9252,71.978,75646.0
2018-08-08 14:00:00,81.76,81.88,81.75,81.86,53600.0,71.978,72.0837,71.9692,72.0661,53600.0
2018-08-08 14:30:00,81.87,82.01,81.82,82.0,87009.0,72.0749,72.1981,72.0309,72.1893,87009.0
2018-08-08 15:00:00,82.0,82.15,81.99,82.14,92550.0,72.1893,72.3214,72.1805,72.3126,92550.0
2018-08-08 15:30:00,82.14,82.16,81.91,81.92,284513.0,72.3126,72.3302,72.1101,72.1189,284513.0
2018-08-09 09:30:00,82.12,82.62,82.12,82.43,73811.0,72.295,72.7351,72.295,72.5679,73811.0
2018-08-09 10:00:00,82.42,82.83,82.37,82.59,67316.0,72.5591,72.92,72.5151,72.7087,67316.0
2018-08-09 10:30:00,82.58,82.87,82.57,82.81,59913.0,72.6999,72.9552,72.6911,72.9024,59913.0
2018-08-09 11:00:00,82.81,82.89,82.67,82.79,45281.0,72.9024,72.9728,72.7792,72.8848,45281.0
2018-08-09 11:30:00,82.82,82.86,82.67,82.81,44257.0,72.9112,72.9464,72.7792,72.9024,44257.0
2018-08-09 12:00:00,82.83,82.97,82.69,82.86,112137.0,72.92,73.0433,72.7968,72.9464,112137.0
2018-08-09 12:30:00,82.85,82.94,82.84,82.93,34996.0,72.9376,73.0169,72.9288,73.0081,34996.0
2018-08-09 13:00:00,82.93,82.96,82.83,82.84,50906.0,73.0081,73.0345,72.92,72.9288,50906.0
2018-08-09 13:30:00,82.83,82.88,82.78,82.88,41386.0,72.92,72.964,72.876,72.964,41386.0
2018-08-09 14:00:00,82.88,83.07,82.87,82.95,94498.0,72.964,73.1313,72.9552,73.0257,94498.0
2018-08-09 14:30:00,82.95,82.96,82.67,82.67,87036.0,73.0257,73.0345,72.7792,72.7792,87036.0
2018-08-09 15:00:00,82.68,82.84,82.64,82.74,77236.0,72.788,72.9288,72.7527,72.8408,77236.0
2018-08-09 15:30:00,82.74,82.78,82.62,82.72,199881.0,72.8408,72.876,72.7351,72.8232,199881.0
2018-08-10 09:30:00,82.29,82.94,82.07,82.84,121313.0,72.4446,73.0169,72.2509,72.9288,121313.0
2018-08-10 10:00:00,82.84,82.98,82.4,82.98,106655.0,72.9288,73.0521,72.5415,73.0521,106655.0
2018-08-10 10:30:00,82.98,83.11,82.89,83.01,112951.0,73.0521,73.1665,72.9728,73.0785,112951.0
2018-08-10 11:00:00,83.01,83.29,83.0,83.13,95326.0,73.0785,73.325,73.0697,73.1841,95326.0
2018-08-10 11:30:00,83.13,83.3,83.01,83.01,99581.0,73.1841,73.3338,73.0785,73.0785,99581.0
2018-08-10 12:00:00,83.0,83.1,82.88,83.05,71825.0,73.0697,73.1577,72.964,73.1137,71825.0
2018-08-10 12:30:00,83.05,83.05,82.84,82.85,57250.0,73.1137,73.1137,72.9288,72.9376,57250.0
2018-08-10 13:00:00,82.85,83.14,82.81,83.14,67163.0,72.9376,73.1929,72.9024,73.1929,67163.0
2018-08-10 13:30:00,83.13,83.14,82.91,82.97,60182.0,73.1841,73.1929,72.9904,73.0433,60182.0
2018-08-10 14:00:00,82.98,83.01,82.8,82.8,81077.0,73.0521,73.0785,72.8936,72.8936,81077.0
2018-08-10 14:30:00,82.81,82.9,82.72,82.85,88862.0,72.9024,72.9816,72.8232,72.9376,88862.0
2018-08-10 15:00:00,82.84,83.05,82.66,82.94,127744.0,72.9288,73.1137,72.7704,73.0169,127744.0
2018-08-10 15:30:00,82.94,83.0,82.83,82.93,225090.0,73.0169,73.0697,72.92,73.0081,225090.0
2018-08-13 09:30:00,82.97,83.34,82.94,83.21,69852.0,73.0433,73.369,73.0169,73.2546,69852.0
2018-08-13 10:00:00,83.21,83.28,82.64,82.64,73407.0,73.2546,73.3162,72.7527,72.7527,73407.0
2018-08-13 10:30:00,82.67,82.8,82.45,82.48,75048.0,72.7792,72.8936,72.5855,72.6119,75048.0
2018-08-13 11:00:00,82.49,82.56,82.07,82.14,66062.0,72.6207,72.6823,72.2509,72.3126,66062.0
2018-08-13 11:30:00,82.14,82.25,82.05,82.05,51327.0,72.3126,72.4094,72.2333,72.2333,51327.0
2018-08-13 12:00:00,82.06,82.12,82.01,82.07,51540.0,72.2421,72.295,72.1981,72.2509,51540.0
2018-08-13 12:30:00,82.07,82.19,82.03,82.15,53742.0,72.2509,72.3566,72.2157,72.3214,53742.0
2018-08-13 13:00:00,82.14,82.27,82.04,82.23,52939.0,72.3126,72.427,72.2245,72.3918,52939.0
2018-08-13 13:30:00,82.24,82.37,82.22,82.3,78206.0,72.4006,72.5151,72.383,72.4534,78206.0
2018-08-13 14:00:00,82.31,82.52,82.27,82.5,67575.0,72.4622,72.6471,72.427,72.6295,67575.0
2018-08-13 14:30:00,82.5,82.55,82.35,82.37,53779.0,72.6295,72.6735,72.4974,72.5151,53779.0
2018-08-13 15:00:00,82.36,82.44,82.29,82.32,72091.0,72.5062,72.5767,72.4446,72.471,72091.0
2018-08-13 15:30:00,82.33,82.52,82.31,82.38,161438.0,72.4798,72.6471,72.4622,72.5239,161438.0
2018-08-14 09:30:00,82.66,83.11,82.55,82.6,91675.0,72.7704,73.1665,72.6735,72.7175,91675.0
2018-08-14 10:00:00,82.59,82.74,82.31,82.7,188453.0,72.7087,72.8408,72.4622,72.8056,188453.0
2018-08-14 10:30:00,82.71,83.08,82.7,82.95,108823.0,72.8144,73.1401,72.8056,73.0257,108823.0
2018-08-14 11:00:00,82.95,83.1,82.87,82.93,89026.0,73.0257,73.1577,72.9552,73.0081,89026.0
2018-08-14 11:30:00,82.92,83.16,82.9,83.03,67659.0,72.9992,73.2105,72.9816,73.0961,67659.0
2018-08-14 12:00:00,83.05,83.25,82.97,83.24,91218.0,73.1137,73.2898,73.0433,73.281,91218.0
2018-08-14 12:30:00,83.24,83.25,83.06,83.11,51224.0,73.281,73.2898,73.1225,73.1665,51224.0
2018-08-14 13:00:00,83.12,83.35,83.09,83.13,58583.0,73.1753,73.3778,73.1489,73.1841,58583.0
2018-08-14 13:30:00,83.13,83.3,83.09,83.3,47438.0,73.1841,73.3338,73.1489,73.3338,47438.0
2018-08-14 14:00:00,83.31,83.37,83.26,83.34,59713.0,73.3426,73.3954,73.2986,73.369,59713.0
2018-08-14 14:30:00,83.34,83.41,83.29,83.32,59075.0,73.369,73.4306,73.325,73.3514,59075.0
2018-08-14 15:00:00,83.31,83.44,83.25,83.27,58899.0,73.3426,73.457,73.2898,73.3074,58899.0
2018-08-14 15:30:00,83.26,83.26,83.06,83.09,238959.0,73.2986,73.2986,73.1225,73.1489,238959.0
2018-08-15 09:30:00,82.83,83.29,82.79,82.81,90103.0,72.92,73.325,72.8848,72.9024,90103.0
2018-08-15 10:00:00,82.79,82.8,82.39,82.39,96420.0,72.8848,72.8936,72.5327,72.5327,96420.0
2018-08-15 10:30:00,82.38,82.53,82.17,82.17,94789.0,72.5239,72.6559,72.339,72.339,94789.0
2018-08-15 11:00:00,82.17,82.58,82.14,82.49,87442.0,72.339,72.6999,72.3126,72.6207,87442.0
2018-08-15 11:30:00,82.51,82.66,82.48,82.51,52994.0,72.6383,72.7704,72.6119,72.6383,52994.0
2018-08-15 12:00:00,82.51,82.68,82.51,82.55,46945.0,72.6383,72.788,72.6383,72.6735,46945.0
2018-08-15 12:30:00,82.58,82.68,82.58,82.67,45970.0,72.6999,72.788,72.6999,72.7792,45970.0
2018-08-15 13:00:00,82.67,82.74,82.55,82.57,48986.0,72.7792,72.8408,72.6735,72.6911,48986.0
2018-08-15 13:30:00,82.56,82.59,82.44,82.45,39441.0,72.6823,72.7087,72.5767,72.5855,39441.0
2018-08-15 14:00:00,82.45,82.53,82.42,82.48,51002.0,72.5855,72.6559,72.5591,72.6119,51002.0
2018-08-15 14:30:00,82.49,82.66,82.45,82.66,68869.0,72.6207,72.7704,72.5855,72.7704,68869.0
2018-08-15 15:00:00,82.68,82.73,82.55,82.65,80760.0,72.788,72.832,72.6735,72.7616,80760.0
2018-08-15 15:30:00,82.64,82.98,82.63,82.89,236528.0,72.7527,73.0521,72.7439,72.9728,236528.0
2018-08-16 09:30:00,83.12,83.69,83.06,83.65,53584.0,73.1753,73.6771,73.1225,73.6419,53584.0
2018-08-16 10:00:00,83.65,83.86,83.62,83.81,81511.0,73.6419,73.8268,73.6155,73.7828,81511.0
2018-08-16 10:30:00,83.79,83.96,83.79,83.86,50746.0,73.7652,73.9148,73.7652,73.8268,50746.0
2018-08-16 11:00:00,83.87,84.02,83.82,84.01,47403.0,73.8356,73.9676,73.7916,73.9588,47403.0
2018-08-16 11:30:00,84.01,84.01,83.82,83.96,35373.0,73.9588,73.9588,73.7916,73.9148,35373.0
2018-08-16 12:00:00,83.96,84.2,83.94,84.03,129589.0,73.9148,74.1261,73.8972,73.9764,129589.0
2018-08-16 12:30:00,84.01,84.04,83.9,84.01,65462.0,73.9588,73.9852,73.862,73.9588,65462.0
2018-08-16 13:00:00,84.02,84.13,84.01,84.11,37107.0,73.9676,74.0645,73.9588,74.0469,37107.0
2018-08-16 13:30:00,84.11,84.12,83.96,83.99,53009.0,74.0469,74.0557,73.9148,73.9412,53009.0
2018-08-16 14:00:00,84.0,84.17,83.98,84.15,47393.0,73.95,74.0997,73.9324,74.0821,47393.0
2018-08-16 14:30:00,84.14,84.31,84.06,84.26,68023.0,74.0733,74.2229,74.0029,74.1789,68023.0
2018-08-16 15:00:00,84.27,84.41,84.21,84.26,103244.0,74.1877,74.311,74.1349,74.1789,103244.0
2018-08-16 15:30:00,84.26,84.37,84.16,84.21,388586.0,74.1789,74.2758,74.0909,74.1349,388586.0
2018-08-17 09:30:00,83.87,84.12,83.76,83.94,179495.0,74.1527,74.3738,74.0555,74.2146,179495.0
2018-08-17 10:00:00,83.93,83.94,83.69,83.78,98387.0,74.2058,74.2146,73.9936,74.0732,98387.0
2018-08-17 10:30:00,83.78,84.02,83.74,83.79,109343.0,74.0732,74.2854,74.0378,74.082,109343.0
2018-08-17 11:00:00,83.8,83.82,83.74,83.79,56812.0,74.0909,74.1085,74.0378,74.082,56812.0
2018-08-17 11:30:00,83.8,83.9,83.78,83.88,83109.0,74.0909,74.1793,74.0732,74.1616,83109.0
2018-08-17 12:00:00,83.88,83.93,83.84,83.89,40676.0,74.1616,74.2058,74.1262,74.1704,40676.0
2018-08-17 12:30:00,83.88,83.89,83.78,83.78,30234.0,74.1616,74.1704,74.0732,74.0732,30234.0
2018-08-17 13:00:00,83.78,83.81,83.69,83.7,42602.0,74.0732,74.0997,73.9936,74.0024,42602.0
2018-08-17 13:30:00,83.71,83.82,83.69,83.81,49234.0,74.0113,74.1085,73.9936,74.0997,49234.0
2018-08-17 14:00:00,83.8,83.93,83.77,83.9,93504.0,74.0909,74.2058,74.0643,74.1793,93504.0
2018-08-17 14:30:00,83.9,83.92,83.81,83.88,75673.0,74.1793,74.197,74.0997,74.1616,75673.0
2018-08-17 15:00:00,83.87,83.89,83.8,83.82,89019.0,74.1527,74.1704,74.0909,74.1085,89019.0
2018-08-17 15:30:00,83.82,83.89,83.76,83.81,256520.0,74.1085,74.1704,74.0555,74.0997,256520.0
2018-08-20 09:30:00,83.85,84.07,83.7,83.79,60750.0,74.1351,74.3296,74.0024,74.082,60750.0
2018-08-20 10:00:00,83.79,83.99,83.79,83.86,47850.0,74.082,74.2588,74.082,74.1439,47850.0
2018-08-20 10:30:00,83.85,83.9,83.74,83.9,35821.0,74.1351,74.1793,74.0378,74.1793,35821.0
2018-08-20 11:00:00,83.91,84.09,83.87,84.09,50867.0,74.1881,74.3473,74.1527,74.3473,50867.0
2018-08-20 11:30:00,84.08,84.12,84.02,84.11,69481.0,74.3384,74.3738,74.2854,74.3649,69481.0
2018-08-20 12:00:00,84.11,84.18,84.06,84.12,60117.0,74.3649,74.4268,74.3207,74.3738,60117.0
2018-08-20 12:30:00,84.11,84.18,84.05,84.18,50090.0,74.3649,74.4268,74.3119,74.4268,50090.0
2018-08-20 13:00:00,84.16,84.36,84.16,84.25,46154.0,74.4091,74.586,74.4091,74.4887,46154.0
2018-08-20 13:30:00,84.26,84.27,84.18,84.2,42485.0,74.4976,74.5064,74.4268,74.4445,42485.0
2018-08-20 14:00:00,84.19,84.22,84.13,84.2,39332.0,74.4357,74.4622,74.3826,74.4445,39332.0
2018-08-20 14:30:00,84.2,84.2,84.1,84.2,47688.0,74.4445,74.4445,74.3561,74.4445,47688.0
2018-08-20 15:00:00,84.2,84.23,84.12,84.13,66890.0,74.4445,74.471,74.3738,74.3826,66890.0
2018-08-20 15:30:00,84.13,84.16,84.04,84.11,283491.0,74.3826,74.4091,74.303,74.3649,283491.0
2018-08-21 09:30:00,84.17,84.44,83.72,84.11,74510.0,74.418,74.6567,74.0201,74.3649,74510.0
2018-08-21 10:00:00,84.13,84.28,84.0,84.25,61553.0,74.3826,74.5152,74.2677,74.4887,61553.0
2018-08-21 10:30:00,84.26,84.37,84.26,84.31,40879.0,74.4976,74.5948,74.4976,74.5418,40879.0
2018-08-21 11:00:00,84.32,84.43,84.28,84.4,60872.0,74.5506,74.6479,74.5152,74.6213,60872.0
2018-08-21 11:30:00,84.4,84.49,84.27,84.42,54748.0,74.6213,74.7009,74.5064,74.639,54748.0
2018-08-21 12:00:00,84.42,84.52,84.37,84.49,41482.0,74.639,74.7274,74.5948,74.7009,41482.0
2018-08-21 12:30:00,84.5,84.57,84.47,84.53,37422.0,74.7098,74.7716,74.6832,74.7363,37422.0
2018-08-21 13:00:00,84.53,84.56,84.47,84.48,42736.0,74.7363,74.7628,74.6832,74.6921,42736.0
2018-08-21 13:30:00,84.48,84.53,84.46,84.5,40533.0,74.6921,74.7363,74.6744,74.7098,40533.0
2018-08-21 14:00:00,84.5,84.51,84.34,84.39,67189.0,74.7098,74.7186,74.5683,74.6125,67189.0
2018-08-21 14:30:00,84.39,84.47,84.3,84.36,52590.0,74.6125,74.6832,74.5329,74.586,52590.0
2018-08-21 15:00:00,84.37,84.42,84.34,84.38,53440.0,74.5948,74.639,74.5683,74.6037,53440.0
2018-08-21 15:30:00,84.38,84.41,84.28,84.32,184216.0,74.6037,74.6302,74.5152,74.5506,184216.0
2018-08-22 09:30:00,84.38,84.43,84.09,84.21,92690.0,74.6037,74.6479,74.3473,74.4534,92690.0
2018-08-22 10:00:00,84.12,84.29,84.12,84.25,80195.0,74.3738,74.5241,74.3738,74.4887,80195.0
2018-08-22 10:30:00,84.26,84.4,84.24,84.3,45267.0,74.4976,74.6213,74.4799,74.5329,45267.0
2018-08-22 11:00:00,84.28,84.31,84.1,84.16,57271.0,74.5152,74.5418,74.3561,74.4091,57271.0
2018-08-22 11:30:00,84.17,84.2,84.09,84.13,34653.0,74.418,74.4445,74.3473,74.3826,34653.0
2018-08-22 12:00:00,84.12,84.18,84.07,84.08,37892.0,74.3738,74.4268,74.3296,74.3384,37892.0
2018-08-22 12:30:00,84.08,84.1,83.99,84.08,35316.0,74.3384,74.3561,74.2588,74.3384,35316.0
2018-08-22 13:00:00,84.1,84.16,84.08,84.16,32083.0,74.3561,74.4091,74.3384,74.4091,32083.0
2018-08-22 13:30:00,84.16,84.16,84.0,84.05,36247.0,74.4091,74.4091,74.2677,74.3119,36247.0
2018-08-22 14:00:00,84.04,84.12,83.93,83.98,47888.0,74.303,74.3738,74.2058,74.25,47888.0
2018-08-22 14:30:00,83.98,84.01,83.89,83.98,47187.0,74.25,74.2765,74.1704,74.25,47187.0
2018-08-22 15:00:00,83.98,84.01,83.9,83.92,63382.0,74.25,74.2765,74.1793,74.197,63382.0
2018-08-22 15:30:00,83.92,83.95,83.78,83.82,189009.0,74.197,74.2235,74.0732,74.1085,189009.0
2018-08-23 09:30:00,83.66,83.79,83.42,83.64,50682.0,73.9671,74.082,73.7549,73.9494,50682.0
2018-08-23 10:00:00,83.64,83.95,83.62,83.92,47049.0,73.9494,74.2235,73.9317,74.197,47049.0
2018-08-23 10:30:00,83.93,83.97,83.75,83.76,47251.0,74.2058,74.2412,74.0466,74.0555,47251.0
2018-08-23 11:00:00,83.75,83.91,83.67,83.75,75099.0,74.0466,74.1881,73.9759,74.0466,75099.0
2018-08-23 11:30:00,83.75,83.79,83.54,83.58,48381.0,74.0466,74.082,73.861,73.8963,48381.0
2018-08-23 12:00:00,83.57,83.69,83.55,83.68,47057.0,73.8875,73.9936,73.8698,73.9848,47057.0
2018-08-23 12:30:00,83.68,83.7,83.62,83.62,40140.0,73.9848,74.0024,73.9317,73.9317,40140.0
2018-08-23 13:00:00,83.62,83.62,83.5,83.56,35560.0,73.9317,73.9317,73.8256,73.8787,35560.0
2018-08-23 13:30:00,83.56,83.57,83.46,83.5,38177.0,73.8787,73.8875,73.7902,73.8256,38177.0
2018-08-23 14:00:00,83.51,83.55,83.39,83.42,64768.0,73.8345,73.8698,73.7284,73.7549,64768.0
2018-08-23 14:30:00,83.43,83.54,83.41,83.54,56215.0,73.7637,73.861,73.746,73.861,56215.0
2018-08-23 15:00:00,83.54,83.65,83.54,83.62,61445.0,73.861,73.9582,73.861,73.9317,61445.0
2018-08-23 15:30:00,83.63,83.63,83.49,83.53,210178.0,73.9406,73.9406,73.8168,73.8521,210178.0
2018-08-24 09:30:00,83.65,83.89,83.41,83.76,47730.0,73.9582,74.1704,73.746,74.0555,47730.0
2018-08-24 10:00:00,83.76,83.93,83.76,83.85,39441.0,74.0555,74.2058,74.0555,74.1351,39441.0
2018-08-24 10:30:00,83.82,84.08,83.8,83.8,53411.0,74.1085,74.3384,74.0909,74.0909,53411.0
2018-08-24 11:00:00,83.8,84.06,83.8,84.03,50278.0,74.0909,74.3207,74.0909,74.2942,50278.0
2018-08-24 11:30:00,84.05,84.2,83.99,84.2,56454.0,74.3119,74.4445,74.2588,74.4445,56454.0
2018-08-24 12:00:00,84.2,84.24,84.15,84.24,33403.0,74.4445,74.4799,74.4003,74.4799,33403.0
2018-08-24 12:30:00,84.23,84.29,84.2,84.27,38587.0,74.471,74.5241,74.4445,74.5064,38587.0
2018-08-24 13:00:00,84.28,84.37,84.2,84.22,31825.0,74.5152,74.5948,74.4445,74.4622,31825.0
2018-08-24 13:30:00,84.22,84.23,84.11,84.17,38516.0,74.4622,74.471,74.3649,74.418,38516.0
2018-08-24 14:00:00,84.16,84.19,84.07,84.18,41850.0,74.4091,74.4357,74.3296,74.4268,41850.0
2018-08-24 14:30:00,84.19,84.29,84.14,84.22,45335.0,74.4357,74.5241,74.3915,74.4622,45335.0
2018-08-24 15:00:00,84.23,84.25,84.13,84.14,42327.0,74.471,74.4887,74.3826,74.3915,42327.0
2018-08-24 15:30:00,84.14,84.22,84.09,84.15,163534.0,74.3915,74.4622,74.3473,74.4003,163534.0
2018-08-27 09:30:00,84.46,84.76,84.32,84.64,103242.0,74.6744,74.9396,74.5506,74.8335,103242.0
2018-08-27 10:00:00,84.65,84.83,84.44,84.54,97300.0,74.8424,75.0015,74.6567,74.7451,97300.0
2018-08-27 10:30:00,84.52,84.59,84.31,84.59,61138.0,74.7274,74.7893,74.5418,74.7893,61138.0
2018-08-27 11:00:00,84.59,84.64,84.3,84.43,63608.0,74.7893,74.8335,74.5329,74.6479,63608.0
2018-08-27 11:30:00,84.42,84.54,84.36,84.46,70329.0,74.639,74.7451,74.586,74.6744,70329.0
2018-08-27 12:00:00,84.46,84.57,84.42,84.52,44723.0,74.6744,74.7716,74.639,74.7274,44723.0
2018-08-27 12:30:00,84.53,84.55,84.48,84.52,54271.0,74.7363,74.754,74.6921,74.7274,54271.0
2018-08-27 13:00:00,84.51,84.55,84.41,84.41,45951.0,74.7186,74.754,74.6302,74.6302,45951.0
2018-08-27 13:30:00,84.41,84.5,84.38,84.47,57925.0,74.6302,74.7098,74.6037,74.6832,57925.0
2018-08-27 14:00:00,84.48,84.62,84.39,84.61,58662.0,74.6921,74.8158,74.6125,74.807,58662.0
2018-08-27 14:30:00,84.61,84.66,84.51,84.51,56507.0,74.807,74.8512,74.7186,74.7186,56507.0
2018-08-27 15:00:00,84.51,84.54,84.4,84.46,92263.0,74.7186,74.7451,74.6213,74.6744,92263.0
2018-08-27 15:30:00,84.46,84.52,84.41,84.5,162627.0,74.6744,74.7274,74.6302,74.7098,162627.0
2018-08-28 09:30:00,84.57,85.22,84.43,84.83,139619.0,74.7716,75.3463,74.6479,75.0015,139619.0
2018-08-28 10:00:00,84.84,84.97,84.72,84.85,113215.0,75.0104,75.1253,74.9043,75.0192,113215.0
2018-08-28 10:30:00,84.84,85.08,84.76,84.94,100867.0,75.0104,75.2226,74.9396,75.0988,100867.0
2018-08-28 11:00:00,84.94,85.16,84.81,85.16,73603.0,75.0988,75.2933,74.9838,75.2933,73603.0
2018-08-28 11:30:00,85.16,85.16,84.82,84.82,50344.0,75.2933,75.2933,74.9927,74.9927,50344.0
2018-08-28 12:00:00,84.83,84.96,84.81,84.93,37509.0,75.0015,75.1165,74.9838,75.0899,37509.0
2018-08-28 12:30:00,84.93,85.56,84.91,85.24,205185.0,75.0899,75.6469,75.0722,75.364,205185.0
2018-08-28 13:00:00,85.24,85.24,84.98,84.99,46070.0,75.364,75.364,75.1341,75.143,46070.0
2018-08-28 13:30:00,85.0,85.1,84.94,85.06,45164.0,75.1518,75.2402,75.0988,75.2049,45164.0
2018-08-28 14:00:00,85.04,85.26,85.04,85.24,43181.0,75.1872,75.3817,75.1872,75.364,43181.0
2018-08-28 14:30:00,85.24,85.41,85.22,85.37,60528.0,75.364,75.5143,75.3463,75.479,60528.0
2018-08-28 15:00:00,85.37,85.45,85.32,85.36,76443.0,75.479,75.5497,75.4347,75.4701,76443.0
2018-08-28 15:30:00,85.35,85.38,85.2,85.37,221831.0,75.4613,75.4878,75.3286,75.479,221831.0
2018-08-29 09:30:00,85.49,86.49,85.43,86.49,155111.0,75.585,76.4692,75.532,76.4692,155111.0
2018-08-29 10:00:00,86.49,86.63,85.99,86.33,227699.0,76.4692,76.593,76.0271,76.3277,227699.0
2018-08-29 10:30:00,86.34,86.38,86.16,86.27,97039.0,76.3366,76.3719,76.1774,76.2747,97039.0
2018-08-29 11:00:00,86.27,86.32,86.13,86.2,68498.0,76.2747,76.3189,76.1509,76.2128,68498.0
2018-08-29 11:30:00,86.2,86.25,86.02,86.13,53730.0,76.2128,76.257,76.0536,76.1509,53730.0
2018-08-29 12:00:00,86.13,86.19,86.01,86.15,43708.0,76.1509,76.2039,76.0448,76.1686,43708.0
2018-08-29 12:30:00,86.14,86.17,86.06,86.11,46161.0,76.1597,76.1863,76.089,76.1332,46161.0
2018-08-29 13:00:00,86.12,86.12,86.04,86.04,36175.0,76.1421,76.1421,76.0713,76.0713,36175.0
2018-08-29 13:30:00,86.04,86.05,85.87,85.87,48086.0,76.0713,76.0802,75.921,75.921,48086.0
2018-08-29 14:00:00,85.87,86.04,85.87,85.97,47798.0,75.921,76.0713,75.921,76.0094,47798.0
2018-08-29 14:30:00,85.97,85.99,85.86,85.89,59728.0,76.0094,76.0271,75.9122,75.9387,59728.0
2018-08-29 15:00:00,85.9,86.09,85.9,86.09,74111.0,75.9475,76.1155,75.9475,76.1155,74111.0
2018-08-29 15:30:00,86.08,86.13,85.96,86.0,185528.0,76.1067,76.1509,76.0006,76.036,185528.0
2018-08-30 09:30:00,85.88,86.03,85.72,85.78,56329.0,75.9299,76.0625,75.7884,75.8414,56329.0
2018-08-30 10:00:00,85.77,85.94,85.77,85.8,72597.0,75.8326,75.9829,75.8326,75.8591,72597.0
2018-08-30 10:30:00,85.83,85.97,85.81,85.84,51711.0,75.8857,76.0094,75.868,75.8945,51711.0
2018-08-30 11:00:00,85.85,86.0,85.79,85.8,46446.0,75.9033,76.036,75.8503,75.8591,46446.0
2018-08-30 11:30:00,85.79,85.81,85.61,85.64,47023.0,75.8503,75.868,75.6911,75.7177,47023.0
2018-08-30 12:00:00,85.64,85.65,85.52,85.57,33335.0,75.7177,75.7265,75.6116,75.6558,33335.0
2018-08-30 12:30:00,85.57,85.66,85.53,85.64,44348.0,75.6558,75.7354,75.6204,75.7177,44348.0
2018-08-30 13:00:00,85.65,85.7,85.62,85.66,29495.0,75.7265,75.7707,75.7,75.7354,29495.0
2018-08-30 13:30:00,85.66,85.76,85.63,85.74,40432.0,75.7354,75.8238,75.7088,75.8061,40432.0
2018-08-30 14:00:00,85.74,85.77,85.49,85.55,106557.0,75.8061,75.8326,75.585,75.6381,106557.0
2018-08-30 14:30:00,85.55,85.61,85.47,85.49,96186.0,75.6381,75.6911,75.5674,75.585,96186.0
2018-08-30 15:00:00,85.48,85.58,85.38,85.56,70568.0,75.5762,75.6646,75.4878,75.6469,70568.0
2018-08-30 15:30:00,85.57,85.77,85.55,85.7,207255.0,75.6558,75.8326,75.6381,75.7707,207255.0
2018-08-31 09:30:00,85.7,86.88,85.67,86.56,169743.0,75.7707,76.814,75.7442,76.5311,169743.0
2018-08-31 10:00:00,86.57,86.86,86.49,86.57,104372.0,76.5399,76.7963,76.4692,76.5399,104372.0
2018-08-31 10:30:00,86.58,86.64,86.49,86.63,69419.0,76.5488,76.6018,76.4692,76.593,69419.0
2018-08-31 11:00:00,86.63,86.87,86.6,86.71,78454.0,76.593,76.8052,76.5664,76.6637,78454.0
2018-08-31 11:30:00,86.71,86.73,86.25,86.33,81865.0,76.6637,76.6814,76.257,76.3277,81865.0
2018-08-31 12:00:00,86.31,86.44,86.29,86.44,77889.0,76.31,76.425,76.2924,76.425,77889.0
2018-08-31 12:30:00,86.43,86.52,86.29,86.49,115443.0,76.4161,76.4957,76.2924,76.4692,115443.0
2018-08-31 13:00:00,86.49,86.53,86.36,86.47,85254.0,76.4692,76.5046,76.3543,76.4515,85254.0
2018-08-31 13:30:00,86.47,86.58,86.44,86.55,63216.0,76.4515,76.5488,76.425,76.5222,63216.0
2018-08-31 14:00:00,86.55,86.56,86.44,86.51,75451.0,76.5222,76.5311,76.425,76.4869,75451.0
2018-08-31 14:30:00,86.51,86.7,86.47,86.64,80437.0,76.4869,76.6549,76.4515,76.6018,80437.0
2018-08-31 15:00:00,86.64,86.79,86.62,86.66,119241.0,76.6018,76.7344,76.5841,76.6195,119241.0
2018-08-31 15:30:00,86.67,86.96,86.67,86.88,403631.0,76.6283,76.8847,76.6283,76.814,403631.0
2018-09-04 09:30:00,86.74,87.03,86.63,86.88,92893.0,76.6902,76.9466,76.593,76.814,92893.0
2018-09-04 10:00:00,86.88,87.38,86.86,87.34,102806.0,76.814,77.2561,76.7963,77.2207,102806.0
2018-09-04 10:30:00,87.34,87.44,87.16,87.19,89038.0,77.2207,77.3091,77.0616,77.0881,89038.0
2018-09-04 11:00:00,87.17,87.18,86.68,86.79,132891.0,77.0704,77.0792,76.6372,76.7344,132891.0
2018-09-04 11:30:00,86.78,86.81,86.53,86.69,80074.0,76.7256,76.7521,76.5046,76.646,80074.0
2018-09-04 12:00:00,86.7,86.76,86.59,86.72,50980.0,76.6549,76.7079,76.5576,76.6725,50980.0
2018-09-04 12:30:00,86.71,86.89,86.62,86.89,46532.0,76.6637,76.8228,76.5841,76.8228,46532.0
2018-09-04 13:00:00,86.88,86.94,86.76,86.77,59004.0,76.814,76.8671,76.7079,76.7167,59004.0
2018-09-04 13:30:00,86.77,86.87,86.7,86.76,66368.0,76.7167,76.8052,76.6549,76.7079,66368.0
2018-09-04 14:00:00,86.78,86.92,86.73,86.91,55330.0,76.7256,76.8494,76.6814,76.8405,55330.0
2018-09-04 14:30:00,86.9,87.0,86.88,86.97,51853.0,76.8317,76.9201,76.814,76.8936,51853.0
2018-09-04 15:00:00,86.97,87.1,86.94,87.06,62682.0,76.8936,77.0085,76.8671,76.9731,62682.0
2018-09-04 15:30:00,87.06,87.06,86.86,87.02,177726.0,76.9731,76.9731,76.7963,76.9378,177726.0
2018-09-05 09:30:00,86.83,87.58,86.8,87.37,165385.0,76.7698,77.4329,76.7433,77.2472,165385.0
2018-09-05 10:00:00,87.38,87.51,86.99,87.01,152430.0,77.2561,77.371,76.9113,76.9289,152430.0
2018-09-05 10:30:00,87.03,87.18,86.9,87.11,284678.0,76.9466,77.0792,76.8317,77.0174,284678.0
2018-09-05 11:00:00,87.1,87.12,86.95,87.0,83546.0,77.0085,77.0262,76.8759,76.9201,83546.0
2018-09-05 11:30:00,87.01,87.06,86.95,87.05,66555.0,76.9289,76.9731,76.8759,76.9643,66555.0
2018-09-05 12:00:00,87.06,87.42,87.06,87.38,127365.0,76.9731,77.2914,76.9731,77.2561,127365.0
2018-09-05 12:30:00,87.39,87.46,87.25,87.25,83506.0,77.2649,77.3268,77.1411,77.1411,83506.0
2018-09-05 13:00:00,87.25,87.45,87.24,87.44,71201.0,77.1411,77.318,77.1323,77.3091,71201.0
2018-09-05 13:30:00,87.44,87.47,87.27,87.31,81569.0,77.3091,77.3356,77.1588,77.1942,81569.0
2018-09-05 14:00:00,87.31,87.35,87.22,87.24,71696.0,77.1942,77.2295,77.1146,77.1323,71696.0
2018-09-05 14:30:00,87.24,87.24,87.15,87.23,76659.0,77.1323,77.1323,77.0527,77.1235,76659.0
2018-09-05 15:00:00,87.22,87.24,87.16,87.17,102242.0,77.1146,77.1323,77.0616,77.0704,102242.0
2018-09-05 15:30:00,87.18,87.19,86.61,86.73,540448.0,77.0792,77.0881,76.5753,76.6814,540448.0
2018-09-06 09:30:00,86.68,87.5,86.67,87.5,86664.0,76.6372,77.3622,76.6283,77.3622,86664.0
2018-09-06 10:00:00,87.49,87.49,87.04,87.15,100343.0,77.3533,77.3533,76.9555,77.0527,100343.0
2018-09-06 10:30:00,87.16,87.35,87.11,87.2,102635.0,77.0616,77.2295,77.0174,77.0969,102635.0
2018-09-06 11:00:00,87.21,87.47,87.02,87.38,104730.0,77.1058,77.3356,76.9378,77.2561,104730.0
2018-09-06 11:30:00,87.38,87.67,87.25,87.62,97330.0,77.2561,77.5125,77.1411,77.4683,97330.0
2018-09-06 12:00:00,87.62,87.65,87.44,87.64,84311.0,77.4683,77.4948,77.3091,77.4859,84311.0
2018-09-06 12:30:00,87.63,87.78,87.6,87.76,81358.0,77.4771,77.6097,77.4506,77.592,81358.0
2018-09-06 13:00:00,87.77,87.92,87.6,87.85,90274.0,77.6009,77.7335,77.4506,77.6716,90274.0
2018-09-06 13:30:00,87.87,87.88,87.64,87.69,88499.0,77.6893,77.6981,77.4859,77.5302,88499.0
2018-09-06 14:00:00,87.7,87.73,87.66,87.69,91828.0,77.539,77.5655,77.5036,77.5302,91828.0
2018-09-06 14:30:00,87.7,87.98,87.66,87.84,210295.0,77.539,77.7866,77.5036,77.6628,210295.0
2018-09-06 15:00:00,87.85,88.15,87.85,88.05,132389.0,77.6716,77.9369,77.6716,77.8484,132389.0
2018-09-06 15:30:00,88.06,88.06,87.83,87.92,240949.0,77.8573,77.8573,77.6539,77.7335,240949.0
2018-09-07 09:30:00,87.67,88.32,87.54,88.11,114350.0,77.5125,78.0872,77.3975,77.9015,114350.0
2018-09-07 10:00:00,88.09,88.41,88.01,88.27,85518.0,77.8838,78.1667,77.8131,78.043,85518.0
2018-09-07 10:30:00,88.28,88.53,88.22,88.44,73603.0,78.0518,78.2728,77.9987,78.1933,73603.0
2018-09-07 11:00:00,88.44,88.58,88.39,88.48,68197.0,78.1933,78.317,78.1491,78.2286,68197.0
2018-09-07 11:30:00,88.49,88.6,88.44,88.56,59892.0,78.2375,78.3347,78.1933,78.2994,59892.0
2018-09-07 12:00:00,88.57,88.66,88.22,88.24,83878.0,78.3082,78.3878,77.9987,78.0164,83878.0
2018-09-07 12:30:00,88.25,88.49,88.23,88.43,48835.0,78.0253,78.2375,78.0076,78.1844,48835.0
2018-09-07 13:00:00,88.42,88.52,88.28,88.38,42708.0,78.1756,78.264,78.0518,78.1402,42708.0
2018-09-07 13:30:00,88.38,88.5,88.34,88.49,39712.0,78.1402,78.2463,78.1048,78.2375,39712.0
2018-09-07 14:00:00,88.51,88.64,88.45,88.62,58054.0,78.2551,78.3701,78.2021,78.3524,58054.0
2018-09-07 14:30:00,88.61,88.63,88.48,88.58,59534.0,78.3436,78.3612,78.2286,78.317,59534.0
2018-09-07 15:00:00,88.58,88.58,88.38,88.42,69504.0,78.317,78.317,78.1402,78.1756,69504.0
2018-09-07 15:30:00,88.42,88.5,88.3,88.42,227832.0,78.1756,78.2463,78.0695,78.1756,227832.0
2018-09-10 09:30:00,88.8,88.98,88.31,88.78,94461.0,78.5115,78.6707,78.0783,78.4939,94461.0
2018-09-10 10:00:00,88.78,88.85,88.53,88.56,67218.0,78.4939,78.5558,78.2728,78.2994,67218.0
2018-09-10 10:30:00,88.56,88.66,88.29,88.3,78519.0,78.2994,78.3878,78.0606,78.0695,78519.0
2018-09-10 11:00:00,88.31,88.48,88.2,88.39,58246.0,78.0783,78.2286,77.9811,78.1491,58246.0
2018-09-10 11:30:00,88.4,88.43,88.25,88.41,45077.0,78.1579,78.1844,78.0253,78.1667,45077.0
2018-09-10 12:00:00,88.4,88.55,88.39,88.5,41299.0,78.1579,78.2905,78.1491,78.2463,41299.0
2018-09-10 12:30:00,88.51,88.64,88.51,88.54,36394.0,78.2551,78.3701,78.2551,78.2817,36394.0
2018-09-10 13:00:00,88.55,88.69,88.53,88.67,33544.0,78.2905,78.4143,78.2728,78.3966,33544.0
2018-09-10 13:30:00,88.66,88.72,88.62,88.66,32155.0,78.3878,78.4408,78.3524,78.3878,32155.0
2018-09-10 14:00:00,88.66,88.67,88.53,88.56,55333.0,78.3878,78.3966,78.2728,78.2994,55333.0
2018-09-10 14:30:00,88.54,88.73,88.54,88.71,39614.0,78.2817,78.4497,78.2817,78.432,39614.0
2018-09-10 15:00:00,88.7,88.82,88.63,88.72,73479.0,78.4231,78.5292,78.3612,78.4408,73479.0
2018-09-10 15:30:00,88.72,88.73,88.44,88.46,185317.0,78.4408,78.4497,78.1933,78.2109,185317.0
2018-09-11 09:30:00,87.57,88.11,87.28,87.95,172473.0,77.4241,77.9015,77.1677,77.76,172473.0
2018-09-11 10:00:00,87.99,88.05,87.82,87.96,112018.0,77.7954,77.8484,77.6451,77.7689,112018.0
2018-09-11 10:30:00,87.96,88.2,87.94,88.14,128320.0,77.7689,77.9811,77.7512,77.928,128320.0
2018-09-11 11:00:00,88.15,88.32,88.15,88.22,71147.0,77.9369,78.0872,77.9369,77.9987,71147.0
2018-09-11 11:30:00,88.22,88.35,88.16,88.29,148820.0,77.9987,78.1137,77.9457,78.0606,148820.0
2018-09-11 12:00:00,88.29,88.4,88.26,88.34,102720.0,78.0606,78.1579,78.0341,78.1048,102720.0
2018-09-11 12:30:00,88.33,88.55,88.33,88.55,71030.0,78.096,78.2905,78.096,78.2905,71030.0
2018-09-11 13:00:00,88.56,88.56,88.34,88.37,49055.0,78.2994,78.2994,78.1048,78.1314,49055.0
2018-09-11 13:30:00,88.37,88.43,88.34,88.38,41517.0,78.1314,78.1844,78.1048,78.1402,41517.0
2018-09-11 14:00:00,88.37,88.38,88.28,88.31,46317.0,78.1314,78.1402,78.0518,78.0783,46317.0
2018-09-11 14:30:00,88.31,88.38,88.28,88.34,66820.0,78.0783,78.1402,78.0518,78.1048,66820.0
2018-09-11 15:00:00,88.35,88.4,88.28,88.34,62427.0,78.1137,78.1579,78.0518,78.1048,62427.0
2018-09-11 15:30:00,88.34,88.34,88.08,88.23,230950.0,78.1048,78.1048,77.875,78.0076,230950.0
2018-09-12 09:30:00,88.03,88.38,87.81,88.23,100227.0,77.8308,78.1402,77.6363,78.0076,100227.0
2018-09-12 10:00:00,88.22,88.28,88.03,88.1,62377.0,77.9987,78.0518,77.8308,77.8927,62377.0
2018-09-12 10:30:00,88.1,88.23,88.04,88.23,57345.0,77.8927,78.0076,77.8396,78.0076,57345.0
2018-09-12 11:00:00,88.22,88.52,88.21,88.48,56854.0,77.9987,78.264,77.9899,78.2286,56854.0
2018-09-12 11:30:00,88.52,88.55,88.27,88.28,43431.0,78.264,78.2905,78.043,78.0518,43431.0
2018-09-12 12:00:00,88.28,88.43,88.28,88.36,53205.0,78.0518,78.1844,78.0518,78.1225,53205.0
2018-09-12 12:30:00,88.37,88.43,88.36,88.4,35261.0,78.1314,78.1844,78.1225,78.1579,35261.0
2018-09-12 13:00:00,88.41,88.41,88.25,88.26,42927.0,78.1667,78.1667,78.0253,78.0341,42927.0
2018-09-12 13:30:00,88.27,88.29,88.16,88.16,47821.0,78.043,78.0606,77.9457,77.9457,47821.0
2018-09-12 14:00:00,88.17,88.23,88.12,88.22,42648.0,77.9545,78.0076,77.9103,77.9987,42648.0
2018-09-12 14:30:00,88.22,88.33,88.16,88.25,67601.0,77.9987,78.096,77.9457,78.0253,67601.0
2018-09-12 15:00:00,88.25,88.27,88.18,88.25,58954.0,78.0253,78.043,77.9634,78.0253,58954.0
2018-09-12 15:30:00,88.26,88.42,88.26,88.34,185627.0,78.0341,78.1756,78.0341,78.1048,185627.0
2018-09-13 09:30:00,89.0,89.0,88.28,88.77,106947.0,78.6884,78.6884,78.0518,78.485,106947.0
2018-09-13 10:00:00,88.77,88.83,88.55,88.6,48024.0,78.485,78.5381,78.2905,78.3347,48024.0
2018-09-13 10:30:00,88.62,88.62,88.38,88.49,51744.0,78.3524,78.3524,78.1402,78.2375,51744.0
2018-09-13 11:00:00,88.49,88.6,88.38,88.4,45685.0,78.2375,78.3347,78.1402,78.1579,45685.0
2018-09-13 11:30:00,88.41,88.47,88.32,88.35,50483.0,78.1667,78.2198,78.0872,78.1137,50483.0
2018-09-13 12:00:00,88.35,88.44,88.32,88.34,42752.0,78.1137,78.1933,78.0872,78.1048,42752.0
2018-09-13 12:30:00,88.34,88.41,88.25,88.26,44339.0,78.1048,78.1667,78.0253,78.0341,44339.0
2018-09-13 13:00:00,88.27,88.28,88.16,88.18,60380.0,78.043,78.0518,77.9457,77.9634,60380.0
2018-09-13 13:30:00,88.18,88.38,88.18,88.34,46207.0,77.9634,78.1402,77.9634,78.1048,46207.0
2018-09-13 14:00:00,88.35,88.35,88.21,88.25,47333.0,78.1137,78.1137,77.9899,78.0253,47333.0
2018-09-13 14:30:00,88.25,88.42,88.21,88.39,45362.0,78.0253,78.1756,77.9899,78.1491,45362.0
2018-09-13 15:00:00,88.38,88.38,88.3,88.35,45881.0,78.1402,78.1402,78.0695,78.1137,45881.0
2018-09-13 15:30:00,88.34,88.51,88.26,88.49,154202.0,78.1048,78.2551,78.0341,78.2375,154202.0
2018-09-14 09:30:00,88.59,88.59,88.18,88.25,84310.0,78.3259,78.3259,77.9634,78.0253,84310.0
2018-09-14 10:00:00,88.27,88.5,88.17,88.32,57406.0,78.043,78.2463,77.9545,78.0872,57406.0
2018-09-14 10:30:00,88.33,88.48,88.33,88.35,57791.0,78.096,78.2286,78.096,78.1137,57791.0
2018-09-14 11:00:00,88.35,88.48,88.12,88.29,80390.0,78.1137,78.2286,77.9103,78.0606,80390.0
2018-09-14 11:30:00,88.29,88.39,88.24,88.32,39992.0,78.0606,78.1491,78.0164,78.0872,39992.0
2018-09-14 12:00:00,88.31,88.31,87.98,88.06,108061.0,78.0783,78.0783,77.7866,77.8573,108061.0
2018-09-14 12:30:00,88.06,88.11,87.99,88.0,110695.0,77.8573,77.9015,77.7954,77.8042,110695.0
2018-09-14 13:00:00,88.0,88.01,87.82,87.83,52223.0,77.8042,77.8131,77.6451,77.6539,52223.0
2018-09-14 13:30:00,87.83,88.22,87.77,88.22,121161.0,77.6539,77.9987,77.6009,77.9987,121161.0
2018-09-14 14:00:00,88.22,88.28,88.07,88.14,54466.0,77.9987,78.0518,77.8661,77.928,54466.0
2018-09-14 14:30:00,88.15,88.24,88.1,88.19,34517.0,77.9369,78.0164,77.8927,77.9722,34517.0
2018-09-14 15:00:00,88.19,88.34,88.18,88.26,58053.0,77.9722,78.1048,77.9634,78.0341,58053.0
2018-09-14 15:30:00,88.27,88.39,88.12,88.15,363370.0,78.043,78.1491,77.9103,77.9369,363370.0
2018-09-17 09:30:00,87.83,88.15,87.1,87.67,88298.0,77.6539,77.9369,77.0085,77.5125,88298.0
2018-09-17 10:00:00,87.64,87.92,87.6,87.82,59901.0,77.4859,77.7335,77.4506,77.6451,59901.0
2018-09-17 10:30:00,87.83,87.92,87.69,87.75,39371.0,77.6539,77.7335,77.5302,77.5832,39371.0
2018-09-17 11:00:00,87.77,87.98,87.77,87.97,34763.0,77.6009,77.7866,77.6009,77.7777,34763.0
2018-09-17 11:30:00,87.96,88.15,87.96,88.02,33367.0,77.7689,77.9369,77.7689,77.8219,33367.0
2018-09-17 12:00:00,88.05,88.12,88.03,88.03,33164.0,77.8484,77.9103,77.8308,77.8308,33164.0
2018-09-17 12:30:00,88.04,88.27,88.03,88.15,125830.0,77.8396,78.043,77.8308,77.9369,125830.0
2018-09-17 13:00:00,88.15,88.17,87.97,88.01,58889.0,77.9369,77.9545,77.7777,77.8131,58889.0
2018-09-17 13:30:00,88.01,88.03,87.93,88.01,29368.0,77.8131,77.8308,77.7423,77.8131,29368.0
2018-09-17 14:00:00,88.02,88.13,87.99,88.07,42560.0,77.8219,77.9192,77.7954,77.8661,42560.0
2018-09-17 14:30:00,88.07,88.07,87.81,87.85,58160.0,77.8661,77.8661,77.6363,77.6716,58160.0
2018-09-17 15:00:00,87.86,87.92,87.74,87.82,57132.0,77.6805,77.7335,77.5744,77.6451,57132.0
2018-09-17 15:30:00,87.81,87.89,87.58,87.69,249048.0,77.6363,77.707,77.4329,77.5302,249048.0
2018-09-18 09:30:00,87.5,88.09,87.5,87.9,79952.0,77.3622,77.8838,77.3622,77.7158,79952.0
2018-09-18 10:00:00,87.91,88.12,87.76,88.03,101044.0,77.7247,77.9103,77.592,77.8308,101044.0
2018-09-18 10:30:00,88.03,88.22,87.95,88.22,37143.0,77.8308,77.9987,77.76,77.9987,37143.0
2018-09-18 11:00:00,88.23,88.35,88.16,88.2,34798.0,78.0076,78.1137,77.9457,77.9811,34798.0
2018-09-18 11:30:00,88.22,88.29,88.17,88.27,34480.0,77.9987,78.0606,77.9545,78.043,34480.0
2018-09-18 12:00:00,88.27,88.4,88.27,88.31,32045.0,78.043,78.1579,78.043,78.0783,32045.0
2018-09-18 12:30:00,88.32,88.33,88.13,88.18,30911.0,78.0872,78.096,77.9192,77.9634,30911.0
2018-09-18 13:00:00,88.19,88.36,88.17,88.32,32966.0,77.9722,78.1225,77.9545,78.0872,32966.0
2018-09-18 13:30:00,88.33,88.37,88.3,88.32,33566.0,78.096,78.1314,78.0695,78.0872,33566.0
2018-09-18 14:00:00,88.32,88.5,88.31,88.5,32240.0,78.0872,78.2463,78.0783,78.2463,32240.0
2018-09-18 14:30:00,88.5,88.5,88.37,88.38,57174.0,78.2463,78.2463,78.1314,78.1402,57174.0
2018-09-18 15:00:00,88.37,88.53,88.36,88.43,64945.0,78.1314,78.2728,78.1225,78.1844,64945.0
2018-09-18 15:30:00,88.42,88.43,88.25,88.3,152104.0,78.1756,78.1844,78.0253,78.0695,152104.0
2018-09-19 09:30:00,88.53,88.87,88.24,88.51,71579.0,78.2728,78.5734,78.0164,78.2551,71579.0
2018-09-19 10:00:00,88.52,88.61,88.3,88.33,53691.0,78.264,78.3436,78.0695,78.096,53691.0
2018-09-19 10:30:00,88.29,88.44,88.2,88.41,45932.0,78.0606,78.1933,77.9811,78.1667,45932.0
2018-09-19 11:00:00,88.4,88.48,88.24,88.32,53015.0,78.1579,78.2286,78.0164,78.0872,53015.0
2018-09-19 11:30:00,88.32,88.55,88.31,88.55,28424.0,78.0872,78.2905,78.0783,78.2905,28424.0
2018-09-19 12:00:00,88.55,88.55,88.39,88.42,26719.0,78.2905,78.2905,78.1491,78.1756,26719.0
2018-09-19 12:30:00,88.41,88.48,88.34,88.48,21162.0,78.1667,78.2286,78.1048,78.2286,21162.0
2018-09-19 13:00:00,88.48,88.51,88.47,88.47,30424.0,78.2286,78.2551,78.2198,78.2198,30424.0
2018-09-19 13:30:00,88.48,88.51,88.42,88.49,25291.0,78.2286,78.2551,78.1756,78.2375,25291.0
2018-09-19 14:00:00,88.49,88.54,88.44,88.44,29830.0,78.2375,78.2817,78.1933,78.1933,29830.0
2018-09-19 14:30:00,88.43,88.48,88.42,88.45,25896.0,78.1844,78.2286,78.1756,78.2021,25896.0
2018-09-19 15:00:00,88.46,88.64,88.46,88.62,43697.0,78.2109,78.3701,78.2109,78.3524,43697.0
2018-09-19 15:30:00,88.61,88.61,88.53,88.56,96954.0,78.3436,78.3436,78.2728,78.2994,96954.0
2018-09-20 09:30:00,88.84,89.35,88.71,88.92,60532.0,78.5469,78.9978,78.432,78.6176,60532.0
2018-09-20 10:00:00,88.94,88.96,88.76,88.83,56308.0,78.6353,78.653,78.4762,78.5381,56308.0
2018-09-20 10:30:00,88.83,88.94,88.82,88.92,43892.0,78.5381,78.6353,78.5292,78.6176,43892.0
2018-09-20 11:00:00,88.93,88.96,88.87,88.93,30996.0,78.6265,78.653,78.5734,78.6265,30996.0
2018-09-20 11:30:00,88.92,89.14,88.89,89.1,31208.0,78.6176,78.8122,78.5911,78.7768,31208.0
2018-09-20 12:00:00,89.1,89.13,89.03,89.06,21457.0,78.7768,78.8033,78.7149,78.7414,21457.0
2018-09-20 12:30:00,89.05,89.07,88.98,89.07,25477.0,78.7326,78.7503,78.6707,78.7503,25477.0
2018-09-20 13:00:00,89.08,89.1,88.95,88.97,31395.0,78.7591,78.7768,78.6442,78.6619,31395.0
2018-09-20 13:30:00,88.96,88.98,88.9,88.92,32404.0,78.653,78.6707,78.6,78.6176,32404.0
2018-09-20 14:00:00,88.93,89.04,88.92,89.0,39110.0,78.6265,78.7237,78.6176,78.6884,39110.0
2018-09-20 14:30:00,89.01,89.12,88.96,89.11,45577.0,78.6972,78.7945,78.653,78.7856,45577.0
2018-09-20 15:00:00,89.11,89.2,89.07,89.1,54245.0,78.7856,78.8652,78.7503,78.7768,54245.0
2018-09-20 15:30:00,89.11,89.11,88.94,88.97,236168.0,78.7856,78.7856,78.6353,78.6619,236168.0
2018-09-21 09:30:00,89.43,89.85,89.19,89.63,426528.0,79.0686,79.4399,78.8564,79.2454,426528.0
2018-09-21 10:00:00,89.64,89.75,89.49,89.64,50891.0,79.2542,79.3515,79.1216,79.2542,50891.0
2018-09-21 10:30:00,89.62,89.63,89.37,89.46,62629.0,79.2365,79.2454,79.0155,79.0951,62629.0
2018-09-21 11:00:00,89.45,89.7,89.44,89.63,51830.0,79.0862,79.3073,79.0774,79.2454,51830.0
2018-09-21 11:30:00,89.63,89.7,89.5,89.69,65645.0,79.2454,79.3073,79.1304,79.2984,65645.0
2018-09-21 12:00:00,89.7,89.73,89.59,89.61,53512.0,79.3073,79.3338,79.21,79.2277,53512.0
2018-09-21 12:30:00,89.61,89.63,89.37,89.38,54092.0,79.2277,79.2454,79.0155,79.0244,54092.0
2018-09-21 13:00:00,89.37,89.47,89.32,89.39,59721.0,79.0155,79.1039,78.9713,79.0332,59721.0
2018-09-21 13:30:00,89.39,89.47,89.36,89.45,38505.0,79.0332,79.1039,79.0067,79.0862,38505.0
2018-09-21 14:00:00,89.45,89.46,89.35,89.37,61311.0,79.0862,79.0951,78.9978,79.0155,61311.0
2018-09-21 14:30:00,89.37,89.38,89.12,89.21,132142.0,79.0155,79.0244,78.7945,78.874,132142.0
2018-09-21 15:00:00,89.2,89.24,89.14,89.16,124418.0,78.8652,78.9006,78.8122,78.8298,124418.0
2018-09-21 15:30:00,89.17,89.85,89.1,89.49,638182.0,78.8387,79.4399,78.7768,79.1216,638182.0
2018-09-24 09:30:00,89.12,89.27,88.73,88.91,84576.0,78.7945,78.9271,78.4497,78.6088,84576.0
2018-09-24 10:00:00,88.89,89.06,88.85,89.0,95018.0,78.5911,78.7414,78.5558,78.6884,95018.0
2018-09-24 10:30:00,89.02,89.35,88.94,89.35,63592.0,78.7061,78.9978,78.6353,78.9978,63592.0
2018-09-24 11:00:00,89.37,89.56,89.26,89.47,38689.0,79.0155,79.1835,78.9183,79.1039,38689.0
2018-09-24 11:30:00,89.45,89.49,89.29,89.39,42833.0,79.0862,79.1216,78.9448,79.0332,42833.0
2018-09-24 12:00:00,89.4,89.48,89.33,89.4,38689.0,79.042,79.1128,78.9801,79.042,38689.0
2018-09-24 12:30:00,89.4,89.41,89.29,89.31,40269.0,79.042,79.0509,78.9448,78.9625,40269.0
2018-09-24 13:00:00,89.31,89.44,89.29,89.44,39852.0,78.9625,79.0774,78.9448,79.0774,39852.0
2018-09-24 13:30:00,89.44,89.54,89.39,89.44,48271.0,79.0774,79.1658,79.0332,79.0774,48271.0
2018-09-24 14:00:00,89.46,89.64,89.45,89.59,46718.0,79.0951,79.2542,79.0862,79.21,46718.0
2018-09-24 14:30:00,89.59,89.61,89.44,89.47,47213.0,79.21,79.2277,79.0774,79.1039,47213.0
2018-09-24 15:00:00,89.47,89.57,89.46,89.5,59706.0,79.1039,79.1923,79.0951,79.1304,59706.0
2018-09-24 15:30:00,89.5,89.52,89.28,89.31,215067.0,79.1304,79.1481,78.9359,78.9625,215067.0
2018-09-25 09:30:00,89.38,89.87,89.3,89.77,94338.0,79.0244,79.4576,78.9536,79.3692,94338.0
2018-09-25 10:00:00,89.79,90.24,89.79,90.13,150756.0,79.3868,79.7847,79.3868,79.6875,150756.0
2018-09-25 10:30:00,90.12,90.13,89.74,89.79,94292.0,79.6786,79.6875,79.3426,79.3868,94292.0
2018-09-25 11:00:00,89.79,89.82,89.66,89.69,113319.0,79.3868,79.4134,79.2719,79.2984,113319.0
2018-09-25 11:30:00,89.69,90.11,89.68,90.11,83095.0,79.2984,79.6698,79.2896,79.6698,83095.0
2018-09-25 12:00:00,90.12,90.17,89.93,89.98,74026.0,79.6786,79.7228,79.5106,79.5548,74026.0
2018-09-25 12:30:00,89.97,89.97,89.78,89.81,59076.0,79.546,79.546,79.378,79.4045,59076.0
2018-09-25 13:00:00,89.8,89.86,89.74,89.83,58166.0,79.3957,79.4487,79.3426,79.4222,58166.0
2018-09-25 13:30:00,89.83,89.89,89.68,89.86,63821.0,79.4222,79.4753,79.2896,79.4487,63821.0
2018-09-25 14:00:00,89.85,90.01,89.82,89.91,54525.0,79.4399,79.5814,79.4134,79.4929,54525.0
2018-09-25 14:30:00,89.9,89.93,89.85,89.92,75884.0,79.4841,79.5106,79.4399,79.5018,75884.0
2018-09-25 15:00:00,89.93,90.03,89.86,89.99,71348.0,79.5106,79.599,79.4487,79.5637,71348.0
2018-09-25 15:30:00,89.99,90.02,89.8,89.88,268037.0,79.5637,79.5902,79.3957,79.4664,268037.0
2018-09-26 09:30:00,90.03,90.48,89.92,90.11,58942.0,79.599,79.9969,79.5018,79.6698,58942.0
2018-09-26 10:00:00,90.13,90.28,90.0,90.25,46464.0,79.6875,79.8201,79.5725,79.7936,46464.0
2018-09-26 10:30:00,90.29,90.35,90.19,90.28,45181.0,79.8289,79.882,79.7405,79.8201,45181.0
2018-09-26 11:00:00,90.29,90.48,90.29,90.29,43575.0,79.8289,79.9969,79.8289,79.8289,43575.0
2018-09-26 11:30:00,90.28,90.31,90.11,90.19,49849.0,79.8201,79.8466,79.6698,79.7405,49849.0
2018-09-26 12:00:00,90.21,90.33,90.05,90.32,186859.0,79.7582,79.8643,79.6167,79.8554,186859.0
2018-09-26 12:30:00,90.34,90.81,90.33,90.78,53785.0,79.8731,80.2887,79.8643,80.2621,53785.0
2018-09-26 13:00:00,90.8,90.83,90.53,90.53,46188.0,80.2798,80.3064,80.0411,80.0411,46188.0
2018-09-26 13:30:00,90.52,90.55,90.37,90.43,21133.0,80.0323,80.0588,79.8996,79.9527,21133.0
2018-09-26 14:00:00,90.46,90.63,90.46,90.58,40054.0,79.9792,80.1295,79.9792,80.0853,40054.0
2018-09-26 14:30:00,90.58,90.61,90.33,90.39,38281.0,80.0853,80.1118,79.8643,79.9173,38281.0
2018-09-26 15:00:00,90.39,90.42,90.26,90.33,50487.0,79.9173,79.9439,79.8024,79.8643,50487.0
2018-09-26 15:30:00,90.33,90.34,89.8,89.88,237981.0,79.8643,79.8731,79.3957,79.4664,237981.0
2018-09-27 09:30:00,89.73,90.27,89.5,90.2,56856.0,79.3338,79.8112,79.1304,79.7493,56856.0
2018-09-27 10:00:00,90.22,90.39,90.22,90.34,61064.0,79.767,79.9173,79.767,79.8731,61064.0
2018-09-27 10:30:00,90.36,90.47,90.24,90.47,45925.0,79.8908,79.9881,79.7847,79.9881,45925.0
2018-09-27 11:00:00,90.48,90.51,90.31,90.48,42592.0,79.9969,80.0234,79.8466,79.9969,42592.0
2018-09-27 11:30:00,90.47,90.6,90.45,90.57,34480.0,79.9881,80.103,79.9704,80.0765,34480.0
2018-09-27 12:00:00,90.58,90.64,90.54,90.57,27648.0,80.0853,80.1384,80.05,80.0765,27648.0
2018-09-27 12:30:00,90.58,90.58,90.52,90.53,21320.0,80.0853,80.0853,80.0323,80.0411,21320.0
2018-09-27 13:00:00,90.52,90.52,90.39,90.46,26193.0,80.0323,80.0323,79.9173,79.9792,26193.0
2018-09-27 13:30:00,90.46,90.47,90.3,90.36,27208.0,79.9792,79.9881,79.8378,79.8908,27208.0
2018-09-27 14:00:00,90.37,90.39,90.24,90.32,30660.0,79.8996,79.9173,79.7847,79.8554,30660.0
2018-09-27 14:30:00,90.32,90.32,90.14,90.18,35843.0,79.8554,79.8554,79.6963,79.7317,35843.0
2018-09-27 15:00:00,90.18,90.23,90.14,90.18,43079.0,79.7317,79.7759,79.6963,79.7317,43079.0
2018-09-27 15:30:00,90.18,90.4,90.11,90.31,178592.0,79.7317,79.9262,79.6698,79.8466,178592.0
2018-09-28 09:30:00,90.28,90.91,90.07,90.81,50775.0,79.8201,80.3771,79.6344,80.2887,50775.0
2018-09-28 10:00:00,90.82,90.87,90.51,90.58,69142.0,80.2975,80.3417,80.0234,80.0853,69142.0
2018-09-28 10:30:00,90.59,90.75,90.53,90.73,68704.0,80.0942,80.2356,80.0411,80.2179,68704.0
2018-09-28 11:00:00,90.75,90.82,90.67,90.76,43045.0,80.2356,80.2975,80.1649,80.2445,43045.0
2018-09-28 11:30:00,90.77,90.88,90.69,90.84,40796.0,80.2533,80.3506,80.1826,80.3152,40796.0
2018-09-28 12:00:00,90.84,90.91,90.71,90.76,53305.0,80.3152,80.3771,80.2003,80.2445,53305.0
2018-09-28 12:30:00,90.76,90.86,90.68,90.75,47342.0,80.2445,80.3329,80.1737,80.2356,47342.0
2018-09-28 13:00:00,90.76,90.91,90.71,90.89,40503.0,80.2445,80.3771,80.2003,80.3594,40503.0
2018-09-28 13:30:00,90.89,91.27,90.89,91.04,118868.0,80.3594,80.6954,80.3594,80.492,118868.0
2018-09-28 14:00:00,91.04,91.07,90.89,91.04,86487.0,80.492,80.5185,80.3594,80.492,86487.0
2018-09-28 14:30:00,91.05,91.13,90.88,90.89,90284.0,80.5009,80.5716,80.3506,80.3594,90284.0
2018-09-28 15:00:00,90.9,91.1,90.89,91.09,134766.0,80.3682,80.5451,80.3594,80.5362,134766.0
2018-09-28 15:30:00,91.08,91.09,90.81,90.92,375879.0,80.5274,80.5362,80.2887,80.3859,375879.0
2018-10-01 09:30:00,91.05,91.27,90.93,90.98,73784.0,80.5009,80.6954,80.3948,80.439,73784.0
2018-10-01 10:00:00,90.98,90.98,90.68,90.77,53273.0,80.439,80.439,80.1737,80.2533,53273.0
2018-10-01 10:30:00,90.78,90.87,90.67,90.84,42328.0,80.2621,80.3417,80.1649,80.3152,42328.0
2018-10-01 11:00:00,90.82,90.97,90.68,90.91,44928.0,80.2975,80.4301,80.1737,80.3771,44928.0
2018-10-01 11:30:00,90.91,90.94,90.83,90.87,35202.0,80.3771,80.4036,80.3064,80.3417,35202.0
2018-10-01 12:00:00,90.88,90.94,90.74,90.81,46538.0,80.3506,80.4036,80.2268,80.2887,46538.0
2018-10-01 12:30:00,90.8,90.84,90.7,90.8,37098.0,80.2798,80.3152,80.1914,80.2798,37098.0
2018-10-01 13:00:00,90.79,90.96,90.78,90.94,38890.0,80.271,80.4213,80.2621,80.4036,38890.0
2018-10-01 13:30:00,90.94,90.99,90.84,90.86,47612.0,80.4036,80.4478,80.3152,80.3329,47612.0
2018-10-01 14:00:00,90.86,90.86,90.73,90.78,34509.0,80.3329,80.3329,80.2179,80.2621,34509.0
2018-10-01 14:30:00,90.78,90.83,90.75,90.81,40269.0,80.2621,80.3064,80.2356,80.2887,40269.0
2018-10-01 15:00:00,90.82,90.85,90.54,90.56,60690.0,80.2975,80.324,80.05,80.0676,60690.0
2018-10-01 15:30:00,90.57,90.64,90.38,90.45,308436.0,80.0765,80.1384,79.9085,79.9704,308436.0
2018-10-02 09:30:00,90.54,90.78,89.96,90.14,64391.0,80.05,80.2621,79.5372,79.6963,64391.0
2018-10-02 10:00:00,90.12,90.12,89.86,90.03,53302.0,79.6786,79.6786,79.4487,79.599,53302.0
2018-10-02 10:30:00,90.02,90.05,89.92,89.97,64115.0,79.5902,79.6167,79.5018,79.546,64115.0
2018-10-02 11:00:00,89.97,90.38,89.97,90.25,32462.0,79.546,79.9085,79.546,79.7936,32462.0
2018-10-02 11:30:00,90.25,90.55,90.25,90.51,40509.0,79.7936,80.0588,79.7936,80.0234,40509.0
2018-10-02 12:00:00,90.51,90.63,90.49,90.55,36631.0,80.0234,80.1295,80.0057,80.0588,36631.0
2018-10-02 12:30:00,90.55,90.65,90.41,90.45,33897.0,80.0588,80.1472,79.935,79.9704,33897.0
2018-10-02 13:00:00,90.46,90.58,90.44,90.48,29369.0,79.9792,80.0853,79.9615,79.9969,29369.0
2018-10-02 13:30:00,90.48,90.51,90.44,90.5,32459.0,79.9969,80.0234,79.9615,80.0146,32459.0
2018-10-02 14:00:00,90.51,90.61,90.47,90.52,49795.0,80.0234,80.1118,79.9881,80.0323,49795.0
2018-10-02 14:30:00,90.52,90.58,90.42,90.43,57845.0,80.0323,80.0853,79.9439,79.9527,57845.0
2018-10-02 15:00:00,90.42,90.42,90.12,90.16,65111.0,79.9439,79.9439,79.6786,79.714,65111.0
2018-10-02 15:30:00,90.17,90.22,89.96,89.98,232807.0,79.7228,79.767,79.5372,79.5548,232807.0
2018-10-03 09:30:00,90.25,90.55,90.18,90.55,41936.0,79.7936,80.0588,79.7317,80.0588,41936.0
2018-10-03 10:00:00,90.58,90.76,90.47,90.66,32627.0,80.0853,80.2445,79.9881,80.156,32627.0
2018-10-03 10:30:00,90.66,90.73,90.45,90.47,33416.0,80.156,80.2179,79.9704,79.9881,33416.0
2018-10-03 11:00:00,90.48,90.53,90.33,90.5,36437.0,79.9969,80.0411,79.8643,80.0146,36437.0
2018-10-03 11:30:00,90.5,90.5,90.17,90.19,37385.0,80.0146,80.0146,79.7228,79.7405,37385.0
2018-10-03 12:00:00,90.18,90.22,90.13,90.16,36217.0,79.7317,79.767,79.6875,79.714,36217.0
2018-10-03 12:30:00,90.17,90.23,90.12,90.22,38333.0,79.7228,79.7759,79.6786,79.767,38333.0
2018-10-03 13:00:00,90.22,90.29,90.15,90.16,40238.0,79.767,79.8289,79.7051,79.714,40238.0
2018-10-03 13:30:00,90.16,90.19,90.09,90.11,35427.0,79.714,79.7405,79.6521,79.6698,35427.0
2018-10-03 14:00:00,90.11,90.23,90.06,90.22,29847.0,79.6698,79.7759,79.6256,79.767,29847.0
2018-10-03 14:30:00,90.21,90.21,89.88,90.01,54423.0,79.7582,79.7582,79.4664,79.5814,54423.0
2018-10-03 15:00:00,90.02,90.08,89.91,89.92,54960.0,79.5902,79.6432,79.4929,79.5018,54960.0
2018-10-03 15:30:00,89.93,89.94,89.72,89.77,199151.0,79.5106,79.5195,79.325,79.3692,199151.0
2018-10-04 09:30:00,89.5,89.74,89.03,89.43,151401.0,79.1304,79.3426,78.7149,79.0686,151401.0
2018-10-04 10:00:00,89.43,89.54,89.16,89.28,73442.0,79.0686,79.1658,78.8298,78.9359,73442.0
2018-10-04 10:30:00,89.26,89.27,88.86,88.9,81813.0,78.9183,78.9271,78.5646,78.6,81813.0
2018-10-04 11:00:00,88.9,89.25,88.89,89.21,66216.0,78.6,78.9094,78.5911,78.874,66216.0
2018-10-04 11:30:00,89.22,89.43,89.18,89.28,56206.0,78.8829,79.0686,78.8475,78.9359,56206.0
2018-10-04 12:00:00,89.28,89.34,89.02,89.11,56409.0,78.9359,78.989,78.7061,78.7856,56409.0
2018-10-04 12:30:00,89.11,89.28,89.01,89.02,54186.0,78.7856,78.9359,78.6972,78.7061,54186.0
2018-10-04 13:00:00,89.01,89.02,88.84,88.95,44691.0,78.6972,78.7061,78.5469,78.6442,44691.0
2018-10-04 13:30:00,88.95,89.14,88.83,89.09,39566.0,78.6442,78.8122,78.5381,78.768,39566.0
2018-10-04 14:00:00,89.08,89.19,89.06,89.16,53315.0,78.7591,78.8564,78.7414,78.8298,53315.0
2018-10-04 14:30:00,89.17,89.5,89.16,89.46,54549.0,78.8387,79.1304,78.8298,79.0951,54549.0
2018-10-04 15:00:00,89.46,89.57,89.42,89.43,81987.0,79.0951,79.1923,79.0597,79.0686,81987.0
2018-10-04 15:30:00,89.43,89.68,89.34,89.57,229286.0,79.0686,79.2896,78.989,79.1923,229286.0
2018-10-05 09:30:00,89.76,90.31,89.76,89.98,59629.0,79.3603,79.8466,79.3603,79.5548,59629.0
2018-10-05 10:00:00,89.97,90.23,89.89,90.22,57136.0,79.546,79.7759,79.4753,79.767,57136.0
2018-10-05 10:30:00,90.18,90.18,89.98,90.05,48241.0,79.7317,79.7317,79.5548,79.6167,48241.0
2018-10-05 11:00:00,90.06,90.15,89.92,90.11,50863.0,79.6256,79.7051,79.5018,79.6698,50863.0
2018-10-05 11:30:00,90.1,90.19,89.83,89.87,54861.0,79.6609,79.7405,79.4222,79.4576,54861.0
2018-10-05 12:00:00,89.86,90.16,89.86,90.0,66402.0,79.4487,79.714,79.4487,79.5725,66402.0
2018-10-05 12:30:00,89.99,90.1,89.93,90.01,55745.0,79.5637,79.6609,79.5106,79.5814,55745.0
2018-10-05 13:00:00,89.99,90.09,89.93,89.96,41693.0,79.5637,79.6521,79.5106,79.5372,41693.0
2018-10-05 13:30:00,89.96,90.2,89.92,90.18,44273.0,79.5372,79.7493,79.5018,79.7317,44273.0
2018-10-05 14:00:00,90.18,90.31,90.01,90.31,60881.0,79.7317,79.8466,79.5814,79.8466,60881.0
2018-10-05 14:30:00,90.31,90.38,90.12,90.23,78063.0,79.8466,79.9085,79.6786,79.7759,78063.0
2018-10-05 15:00:00,90.25,90.35,90.14,90.19,84947.0,79.7936,79.882,79.6963,79.7405,84947.0
2018-10-05 15:30:00,90.19,90.19,89.94,90.0,258383.0,79.7405,79.7405,79.5195,79.5725,258383.0
2018-10-08 09:30:00,90.0,90.88,89.9,90.82,71751.0,79.5725,80.3506,79.4841,80.2975,71751.0
2018-10-08 10:00:00,90.83,90.85,90.65,90.78,41864.0,80.3064,80.324,80.1472,80.2621,41864.0
2018-10-08 10:30:00,90.78,90.8,90.58,90.72,39529.0,80.2621,80.2798,80.0853,80.2091,39529.0
2018-10-08 11:00:00,90.72,90.73,90.46,90.46,36726.0,80.2091,80.2179,79.9792,79.9792,36726.0
2018-10-08 11:30:00,90.45,90.57,90.29,90.55,48575.0,79.9704,80.0765,79.8289,80.0588,48575.0
2018-10-08 12:00:00,90.54,90.55,90.33,90.38,28280.0,80.05,80.0588,79.8643,79.9085,28280.0
2018-10-08 12:30:00,90.38,90.38,90.18,90.26,41655.0,79.9085,79.9085,79.7317,79.8024,41655.0
2018-10-08 13:00:00,90.25,90.49,90.22,90.29,39735.0,79.7936,80.0057,79.767,79.8289,39735.0
2018-10-08 13:30:00,90.3,90.54,90.27,90.51,32667.0,79.8378,80.05,79.8112,80.0234,32667.0
2018-10-08 14:00:00,90.5,90.83,90.49,90.75,50047.0,80.0146,80.3064,80.0057,80.2356,50047.0
2018-10-08 14:30:00,90.73,90.9,90.73,90.8,51509.0,80.2179,80.3682,80.2179,80.2798,51509.0
2018-10-08 15:00:00,90.78,90.85,90.7,90.79,71044.0,80.2621,80.324,80.1914,80.271,71044.0
2018-10-08 15:30:00,90.8,90.89,90.63,90.65,206734.0,80.2798,80.3594,80.1295,80.1472,206734.0
2018-10-09 09:30:00,90.83,92.21,90.77,92.04,182342.0,80.3064,81.5265,80.2533,81.3762,182342.0
2018-10-09 10:00:00,92.02,92.09,91.71,91.91,137538.0,81.3585,81.4204,81.0844,81.2612,137538.0
2018-10-09 10:30:00,91.92,92.05,91.81,91.81,63272.0,81.2701,81.385,81.1728,81.1728,63272.0
2018-10-09 11:00:00,91.84,91.9,91.63,91.78,59939.0,81.1993,81.2524,81.0137,81.1463,59939.0
2018-10-09 11:30:00,91.77,91.79,91.59,91.69,56331.0,81.1374,81.1551,80.9783,81.0667,56331.0
2018-10-09 12:00:00,91.68,91.87,91.55,91.57,80054.0,81.0579,81.2259,80.9429,80.9606,80054.0
2018-10-09 12:30:00,91.56,91.69,91.4,91.42,60793.0,80.9518,81.0667,80.8103,80.828,60793.0
2018-10-09 13:00:00,91.4,91.66,91.28,91.44,71462.0,80.8103,81.0402,80.7042,80.8457,71462.0
2018-10-09 13:30:00,91.44,91.5,91.11,91.42,92735.0,80.8457,80.8987,80.5539,80.828,92735.0
2018-10-09 14:00:00,91.39,91.53,91.33,91.47,41766.0,80.8015,80.9252,80.7484,80.8722,41766.0
2018-10-09 14:30:00,91.47,91.64,91.37,91.62,79189.0,80.8722,81.0225,80.7838,81.0048,79189.0
2018-10-09 15:00:00,91.61,91.62,91.36,91.44,87407.0,80.996,81.0048,80.7749,80.8457,87407.0
2018-10-09 15:30:00,91.43,91.52,91.15,91.18,310101.0,80.8368,80.9164,80.5893,80.6158,310101.0
2018-10-10 09:30:00,91.42,91.42,90.68,90.71,74669.0,80.828,80.828,80.1737,80.2003,74669.0
2018-10-10 10:00:00,90.7,91.19,90.57,91.06,69183.0,80.1914,80.6246,80.0765,80.5097,69183.0
2018-10-10 10:30:00,91.04,91.15,90.91,91.1,112028.0,80.492,80.5893,80.3771,80.5451,112028.0
2018-10-10 11:00:00,91.07,91.07,90.77,90.88,74872.0,80.5185,80.5185,80.2533,80.3506,74872.0
2018-10-10 11:30:00,90.88,91.17,90.84,91.08,52764.0,80.3506,80.607,80.3152,80.5274,52764.0
2018-10-10 12:00:00,91.06,91.29,90.94,91.11,41773.0,80.5097,80.7131,80.4036,80.5539,41773.0
2018-10-10 12:30:00,91.08,91.11,90.92,90.92,52078.0,80.5274,80.5539,80.3859,80.3859,52078.0
2018-10-10 13:00:00,90.9,90.9,90.59,90.63,113991.0,80.3682,80.3682,80.0942,80.1295,113991.0
2018-10-10 13:30:00,90.64,90.72,90.45,90.48,48728.0,80.1384,80.2091,79.9704,79.9969,48728.0
2018-10-10 14:00:00,90.46,90.52,90.19,90.24,62056.0,79.9792,80.0323,79.7405,79.7847,62056.0
2018-10-10 14:30:00,90.25,90.34,89.8,90.01,104251.0,79.7936,79.8731,79.3957,79.5814,104251.0
2018-10-10 15:00:00,90.0,90.0,89.6,89.91,97448.0,79.5725,79.5725,79.2189,79.4929,97448.0
2018-10-10 15:30:00,89.92,89.96,89.12,89.22,269543.0,79.5018,79.5372,78.7945,78.8829,269543.0
2018-10-11 09:30:00,89.11,89.11,88.45,88.62,131646.0,78.7856,78.7856,78.2021,78.3524,131646.0
2018-10-11 10:00:00,88.62,88.64,87.82,88.39,132895.0,78.3524,78.3701,77.6451,78.1491,132895.0
2018-10-11 10:30:00,88.35,88.56,88.24,88.26,66256.0,78.1137,78.2994,78.0164,78.0341,66256.0
2018-10-11 11:00:00,88.23,88.28,87.79,88.09,77269.0,78.0076,78.0518,77.6186,77.8838,77269.0
2018-10-11 11:30:00,88.09,88.45,87.89,88.17,57454.0,77.8838,78.2021,77.707,77.9545,57454.0
2018-10-11 12:00:00,88.17,88.61,88.06,88.39,107369.0,77.9545,78.3436,77.8573,78.1491,107369.0
2018-10-11 12:30:00,88.38,88.5,88.26,88.35,96230.0,78.1402,78.2463,78.0341,78.1137,96230.0
2018-10-11 13:00:00,88.35,88.63,88.11,88.5,47878.0,78.1137,78.3612,77.9015,78.2463,47878.0
2018-10-11 13:30:00,88.51,88.59,88.07,88.43,69623.0,78.2551,78.3259,77.8661,78.1844,69623.0
2018-10-11 14:00:00,88.4,88.51,87.97,88.05,75227.0,78.1579,78.2551,77.7777,77.8484,75227.0
2018-10-11 14:30:00,88.0,88.05,86.96,87.44,135625.0,77.8042,77.8484,76.8847,77.3091,135625.0
2018-10-11 15:00:00,87.44,88.05,87.33,87.83,199313.0,77.3091,77.8484,77.2119,77.6539,199313.0
2018-10-11 15:30:00,87.79,87.85,87.03,87.07,341583.0,77.6186,77.6716,76.9466,76.982,341583.0
2018-10-12 09:30:00,87.24,87.72,86.78,87.69,184230.0,77.1323,77.5567,76.7256,77.5302,184230.0
2018-10-12 10:00:00,87.69,87.91,87.56,87.61,68038.0,77.5302,77.7247,77.4152,77.4594,68038.0
2018-10-12 10:30:00,87.59,88.03,87.59,87.85,65127.0,77.4417,77.8308,77.4417,77.6716,65127.0
2018-10-12 11:00:00,87.84,88.2,87.8,87.95,61429.0,77.6628,77.9811,77.6274,77.76,61429.0
2018-10-12 11:30:00,87.93,88.05,87.59,87.63,71467.0,77.7423,77.8484,77.4417,77.4771,71467.0
2018-10-12 12:00:00,87.65,87.65,87.38,87.46,72433.0,77.4948,77.4948,77.2561,77.3268,72433.0
2018-10-12 12:30:00,87.44,87.55,87.24,87.51,47839.0,77.3091,77.4064,77.1323,77.371,47839.0
2018-10-12 13:00:00,87.49,87.84,87.4,87.65,55441.0,77.3533,77.6628,77.2738,77.4948,55441.0
2018-10-12 13:30:00,87.62,87.72,87.38,87.65,51736.0,77.4683,77.5567,77.2561,77.4948,51736.0
2018-10-12 14:00:00,87.65,87.68,87.27,87.5,62356.0,77.4948,77.5213,77.1588,77.3622,62356.0
2018-10-12 14:30:00,87.5,87.76,87.34,87.72,51485.0,77.3622,77.592,77.2207,77.5567,51485.0
2018-10-12 15:00:00,87.74,88.14,87.6,88.1,80815.0,77.5744,77.928,77.4506,77.8927,80815.0
2018-10-12 15:30:00,88.09,88.29,88.0,88.06,257298.0,77.8838,78.0606,77.8042,77.8573,257298.0
2018-10-15 09:30:00,87.87,88.52,87.87,88.37,61060.0,77.6893,78.264,77.6893,78.1314,61060.0
2018-10-15 10:00:00,88.4,88.41,88.11,88.22,46157.0,78.1579,78.1667,77.9015,77.9987,46157.0
2018-10-15 10:30:00,88.19,88.66,88.19,88.65,41598.0,77.9722,78.3878,77.9722,78.3789,41598.0
2018-10-15 11:00:00,88.67,88.76,88.54,88.72,29462.0,78.3966,78.4762,78.2817,78.4408,29462.0
2018-10-15 11:30:00,88.76,88.81,88.54,88.55,31883.0,78.4762,78.5204,78.2817,78.2905,31883.0
2018-10-15 12:00:00,88.55,88.64,88.3,88.61,33122.0,78.2905,78.3701,78.0695,78.3436,33122.0
2018-10-15 12:30:00,88.63,88.88,88.58,88.78,30550.0,78.3612,78.5823,78.317,78.4939,30550.0
2018-10-15 13:00:00,88.79,89.02,88.79,89.01,43959.0,78.5027,78.7061,78.5027,78.6972,43959.0
2018-10-15 13:30:00,88.99,89.07,88.92,89.0,28757.0,78.6795,78.7503,78.6176,78.6884,28757.0
2018-10-15 14:00:00,89.02,89.04,88.7,88.7,27567.0,78.7061,78.7237,78.4231,78.4231,27567.0
2018-10-15 14:30:00,88.71,89.18,88.7,89.05,50108.0,78.432,78.8475,78.4231,78.7326,50108.0
2018-10-15 15:00:00,89.06,89.08,88.74,88.74,59030.0,78.7414,78.7591,78.4585,78.4585,59030.0
2018-10-15 15:30:00,88.73,88.94,88.44,88.45,143276.0,78.4497,78.6353,78.1933,78.2021,143276.0
2018-10-16 09:30:00,88.83,89.64,88.77,89.2,138136.0,78.5381,79.2542,78.485,78.8652,138136.0
2018-10-16 10:00:00,89.2,89.34,89.06,89.26,79259.0,78.8652,78.989,78.7414,78.9183,79259.0
2018-10-16 10:30:00,89.25,89.56,89.18,89.55,64343.0,78.9094,79.1835,78.8475,79.1747,64343.0
2018-10-16 11:00:00,89.51,89.66,89.4,89.53,53590.0,79.1393,79.2719,79.042,79.157,53590.0
2018-10-16 11:30:00,89.54,89.56,89.41,89.52,40961.0,79.1658,79.1835,79.0509,79.1481,40961.0
2018-10-16 12:00:00,89.54,89.77,89.52,89.77,53130.0,79.1658,79.3692,79.1481,79.3692,53130.0
2018-10-16 12:30:00,89.76,90.09,89.7,90.08,47644.0,79.3603,79.6521,79.3073,79.6432,47644.0
2018-10-16 13:00:00,90.07,90.07,89.88,90.01,31295.0,79.6344,79.6344,79.4664,79.5814,31295.0
2018-10-16 13:30:00,90.01,90.24,89.99,90.2,38762.0,79.5814,79.7847,79.5637,79.7493,38762.0
2018-10-16 14:00:00,90.22,90.31,90.15,90.3,47884.0,79.767,79.8466,79.7051,79.8378,47884.0
2018-10-16 14:30:00,90.31,90.38,90.19,90.2,59593.0,79.8466,79.9085,79.7405,79.7493,59593.0
2018-10-16 15:00:00,90.2,90.41,90.13,90.23,79333.0,79.7493,79.935,79.6875,79.7759,79333.0
2018-10-16 15:30:00,90.22,90.5,90.13,90.43,269039.0,79.767,80.0146,79.6875,79.9527,269039.0
2018-10-17 09:30:00,90.45,90.96,90.37,90.59,80578.0,79.9704,80.4213,79.8996,80.0942,80578.0
2018-10-17 10:00:00,90.57,90.57,90.2,90.45,51046.0,80.0765,80.0765,79.7493,79.9704,51046.0
2018-10-17 10:30:00,90.44,90.45,90.24,90.34,45399.0,79.9615,79.9704,79.7847,79.8731,45399.0
2018-10-17 11:00:00,90.32,90.93,90.25,90.93,80717.0,79.8554,80.3948,79.7936,80.3948,80717.0
2018-10-17 11:30:00,90.94,91.52,90.94,91.51,43315.0,80.4036,80.9164,80.4036,80.9076,43315.0
2018-10-17 12:00:00,91.52,91.65,91.18,91.51,41288.0,80.9164,81.0313,80.6158,80.9076,41288.0
2018-10-17 12:30:00,91.51,91.56,91.25,91.43,34155.0,80.9076,80.9518,80.6777,80.8368,34155.0
2018-10-17 13:00:00,91.44,91.58,91.38,91.42,40484.0,80.8457,80.9695,80.7926,80.828,40484.0
2018-10-17 13:30:00,91.44,91.62,91.38,91.45,33341.0,80.8457,81.0048,80.7926,80.8545,33341.0
2018-10-17 14:00:00,91.46,91.54,91.1,91.15,42721.0,80.8634,80.9341,80.5451,80.5893,42721.0
2018-10-17 14:30:00,91.19,91.66,91.19,91.58,48266.0,80.6246,81.0402,80.6246,80.9695,48266.0
2018-10-17 15:00:00,91.55,91.56,91.25,91.42,84487.0,80.9429,80.9518,80.6777,80.828,84487.0
2018-10-17 15:30:00,91.42,91.46,91.12,91.36,236128.0,80.828,80.8634,80.5628,80.7749,236128.0
2018-10-18 09:30:00,90.54,90.72,90.22,90.53,120992.0,80.05,80.2091,79.767,80.0411,120992.0
2018-10-18 10:00:00,90.5,90.53,90.2,90.36,98825.0,80.0146,80.0411,79.7493,79.8908,98825.0
2018-10-18 10:30:00,90.34,90.62,90.34,90.53,71735.0,79.8731,80.1207,79.8731,80.0411,71735.0
2018-10-18 11:00:00,90.56,90.6,90.16,90.18,56247.0,80.0676,80.103,79.714,79.7317,56247.0
2018-10-18 11:30:00,90.19,90.21,89.59,89.7,70438.0,79.7405,79.7582,79.21,79.3073,70438.0
2018-10-18 12:00:00,89.71,89.92,89.64,89.86,58923.0,79.3161,79.5018,79.2542,79.4487,58923.0
2018-10-18 12:30:00,89.83,90.13,89.77,90.0,57656.0,79.4222,79.6875,79.3692,79.5725,57656.0
2018-10-18 13:00:00,90.01,90.02,89.63,89.79,43903.0,79.5814,79.5902,79.2454,79.3868,43903.0
2018-10-18 13:30:00,89.82,89.91,89.51,89.61,60278.0,79.4134,79.4929,79.1393,79.2277,60278.0
2018-10-18 14:00:00,89.59,89.88,89.52,89.75,74232.0,79.21,79.4664,79.1481,79.3515,74232.0
2018-10-18 14:30:00,89.76,89.96,89.68,89.82,58067.0,79.3603,79.5372,79.2896,79.4134,58067.0
2018-10-18 15:00:00,89.83,89.92,89.69,89.83,86933.0,79.4222,79.5018,79.2984,79.4222,86933.0
2018-10-18 15:30:00,89.82,89.92,89.61,89.82,334224.0,79.4134,79.5018,79.2277,79.4134,334224.0
2018-10-19 09:30:00,89.72,89.82,89.27,89.28,156968.0,79.325,79.4134,78.9271,78.9359,156968.0
2018-10-19 10:00:00,89.34,89.65,89.34,89.6,65973.0,78.989,79.2631,78.989,79.2189,65973.0
2018-10-19 10:30:00,89.61,89.95,89.59,89.94,54978.0,79.2277,79.5283,79.21,79.5195,54978.0
2018-10-19 11:00:00,89.95,90.03,89.84,89.92,45139.0,79.5283,79.599,79.4311,79.5018,45139.0
2018-10-19 11:30:00,89.91,89.94,89.69,89.9,46404.0,79.4929,79.5195,79.2984,79.4841,46404.0
2018-10-19 12:00:00,89.89,89.98,89.7,89.72,32889.0,79.4753,79.5548,79.3073,79.325,32889.0
2018-10-19 12:30:00,89.68,89.79,89.58,89.71,38729.0,79.2896,79.3868,79.2012,79.3161,38729.0
2018-10-19 13:00:00,89.7,89.81,89.51,89.74,36024.0,79.3073,79.4045,79.1393,79.3426,36024.0
2018-10-19 13:30:00,89.73,89.79,89.52,89.55,38924.0,79.3338,79.3868,79.1481,79.1747,38924.0
2018-10-19 14:00:00,89.52,89.53,89.3,89.47,41353.0,79.1481,79.157,78.9536,79.1039,41353.0
2018-10-19 14:30:00,89.48,89.63,89.41,89.49,44350.0,79.1128,79.2454,79.0509,79.1216,44350.0
2018-10-19 15:00:00,89.48,89.58,89.35,89.55,94606.0,79.1128,79.2012,78.9978,79.1747,94606.0
2018-10-19 15:30:00,89.56,89.62,89.36,89.37,295110.0,79.1835,79.2365,79.0067,79.0155,295110.0
2018-10-22 09:30:00,89.77,90.15,89.56,89.64,68882.0,79.3692,79.7051,79.1835,79.2542,68882.0
2018-10-22 10:00:00,89.62,89.73,89.5,89.63,77071.0,79.2365,79.3338,79.1304,79.2454,77071.0
2018-10-22 10:30:00,89.62,90.0,89.61,89.83,82916.0,79.2365,79.5725,79.2277,79.4222,82916.0
2018-10-22 11:00:00,89.82,89.95,89.7,89.78,103226.0,79.4134,79.5283,79.3073,79.378,103226.0
2018-10-22 11:30:00,89.77,89.81,89.31,89.44,55650.0,79.3692,79.4045,78.9625,79.0774,55650.0
2018-10-22 12:00:00,89.44,89.6,89.14,89.24,55653.0,79.0774,79.2189,78.8122,78.9006,55653.0
2018-10-22 12:30:00,89.24,89.31,89.05,89.22,69197.0,78.9006,78.9625,78.7326,78.8829,69197.0
2018-10-22 13:00:00,89.22,89.45,89.19,89.33,37391.0,78.8829,79.0862,78.8564,78.9801,37391.0
2018-10-22 13:30:00,89.31,89.42,89.25,89.3,56795.0,78.9625,79.0597,78.9094,78.9536,56795.0
2018-10-22 14:00:00,89.29,89.48,89.27,89.28,82465.0,78.9448,79.1128,78.9271,78.9359,82465.0
2018-10-22 14:30:00,89.27,89.55,89.26,89.53,86361.0,78.9271,79.1747,78.9183,79.157,86361.0
2018-10-22 15:00:00,89.54,89.6,89.4,89.5,87071.0,79.1658,79.2189,79.042,79.1304,87071.0
2018-10-22 15:30:00,89.51,89.54,89.3,89.33,271596.0,79.1393,79.1658,78.9536,78.9801,271596.0
2018-10-23 09:30:00,88.5,89.2,88.21,88.76,184980.0,78.2463,78.8652,77.9899,78.4762,184980.0
2018-10-23 10:00:00,88.76,88.9,88.31,88.58,95271.0,78.4762,78.6,78.0783,78.317,95271.0
2018-10-23 10:30:00,88.59,88.92,88.44,88.58,81552.0,78.3259,78.6176,78.1933,78.317,81552.0
2018-10-23 11:00:00,88.59,88.65,88.4,88.47,92568.0,78.3259,78.3789,78.1579,78.2198,92568.0
2018-10-23 11:30:00,88.47,88.58,88.12,88.12,59839.0,78.2198,78.317,77.9103,77.9103,59839.0
2018-10-23 12:00:00,88.11,88.49,88.06,88.37,115441.0,77.9015,78.2375,77.8573,78.1314,115441.0
2018-10-23 12:30:00,88.37,88.6,88.24,88.28,108841.0,78.1314,78.3347,78.0164,78.0518,108841.0
2018-10-23 13:00:00,88.28,88.83,88.26,88.71,94363.0,78.0518,78.5381,78.0341,78.432,94363.0
2018-10-23 13:30:00,88.73,88.76,88.4,88.41,70991.0,78.4497,78.4762,78.1579,78.1667,70991.0
2018-10-23 14:00:00,88.42,88.89,88.39,88.79,153708.0,78.1756,78.5911,78.1491,78.5027,153708.0
2018-10-23 14:30:00,88.78,89.05,88.74,88.85,190971.0,78.4939,78.7326,78.4585,78.5558,190971.0
2018-10-23 15:00:00,88.86,89.14,88.8,88.93,166503.0,78.5646,78.8122,78.5115,78.6265,166503.0
2018-10-23 15:30:00,88.96,89.01,88.72,88.81,424934.0,78.653,78.6972,78.4408,78.5204,424934.0
2018-10-24 09:30:00,87.96,88.33,87.8,88.08,139214.0,77.7689,78.096,77.6274,77.875,139214.0
2018-10-24 10:00:00,88.06,88.22,87.88,88.11,78609.0,77.8573,77.9987,77.6981,77.9015,78609.0
2018-10-24 10:30:00,88.07,88.14,87.7,87.71,121663.0,77.8661,77.928,77.539,77.5478,121663.0
2018-10-24 11:00:00,87.72,87.73,87.29,87.6,93739.0,77.5567,77.5655,77.1765,77.4506,93739.0
2018-10-24 11:30:00,87.59,88.16,87.57,88.14,68662.0,77.4417,77.9457,77.4241,77.928,68662.0
2018-10-24 12:00:00,88.15,88.22,87.87,88.21,64793.0,77.9369,77.9987,77.6893,77.9899,64793.0
2018-10-24 12:30:00,88.19,88.19,87.88,88.04,43965.0,77.9722,77.9722,77.6981,77.8396,43965.0
2018-10-24 13:00:00,88.02,88.02,87.63,87.72,39189.0,77.8219,77.8219,77.4771,77.5567,39189.0
2018-10-24 13:30:00,87.71,87.91,87.53,87.74,51059.0,77.5478,77.7247,77.3887,77.5744,51059.0
2018-10-24 14:00:00,87.74,87.8,87.42,87.74,83473.0,77.5744,77.6274,77.2914,77.5744,83473.0
2018-10-24 14:30:00,87.82,87.99,87.72,87.82,74902.0,77.6451,77.7954,77.5567,77.6451,74902.0
2018-10-24 15:00:00,87.82,87.82,87.37,87.4,83782.0,77.6451,77.6451,77.2472,77.2738,83782.0
2018-10-24 15:30:00,87.42,87.66,86.93,87.04,317377.0,77.2914,77.5036,76.8582,76.9555,317377.0
2018-10-25 09:30:00,87.64,87.64,86.1,86.84,162319.0,77.4859,77.4859,76.1244,76.7786,162319.0
2018-10-25 10:00:00,86.84,86.93,86.4,86.82,181728.0,76.7786,76.8582,76.3896,76.761,181728.0
2018-10-25 10:30:00,86.83,87.15,86.79,87.0,91727.0,76.7698,77.0527,76.7344,76.9201,91727.0
2018-10-25 11:00:00,86.95,87.55,86.86,87.48,58454.0,76.8759,77.4064,76.7963,77.3445,58454.0
2018-10-25 11:30:00,87.51,87.56,87.15,87.24,127985.0,77.371,77.4152,77.0527,77.1323,127985.0
2018-10-25 12:00:00,87.25,87.26,86.94,86.99,42816.0,77.1411,77.15,76.8671,76.9113,42816.0
2018-10-25 12:30:00,86.98,87.11,86.95,87.04,50939.0,76.9024,77.0174,76.8759,76.9555,50939.0
2018-10-25 13:00:00,87.05,87.11,86.85,87.01,47653.0,76.9643,77.0174,76.7875,76.9289,47653.0
2018-10-25 13:30:00,86.98,87.2,86.97,87.01,72328.0,76.9024,77.0969,76.8936,76.9289,72328.0
2018-10-25 14:00:00,87.0,87.1,86.89,87.09,106913.0,76.9201,77.0085,76.8228,76.9997,106913.0
2018-10-25 14:30:00,87.08,87.43,87.08,87.27,136038.0,76.9908,77.3003,76.9908,77.1588,136038.0
2018-10-25 15:00:00,87.29,87.33,87.12,87.19,104639.0,77.1765,77.2119,77.0262,77.0881,104639.0
2018-10-25 15:30:00,87.19,87.22,86.73,86.92,277044.0,77.0881,77.1146,76.6814,76.8494,277044.0
2018-10-26 09:30:00,86.28,86.63,86.02,86.18,131116.0,76.2835,76.593,76.0536,76.1951,131116.0
2018-10-26 10:00:00,86.19,86.24,85.66,86.14,72440.0,76.2039,76.2482,75.7354,76.1597,72440.0
2018-10-26 10:30:00,86.12,86.12,85.29,85.32,67075.0,76.1421,76.1421,75.4082,75.4347,67075.0
2018-10-26 11:00:00,85.32,85.83,85.28,85.78,89081.0,75.4347,75.8857,75.3994,75.8414,89081.0
2018-10-26 11:30:00,85.79,86.04,85.7,85.81,68315.0,75.8503,76.0713,75.7707,75.868,68315.0
2018-10-26 12:00:00,85.79,86.34,85.74,86.34,71091.0,75.8503,76.3366,75.8061,76.3366,71091.0
2018-10-26 12:30:00,86.32,86.4,86.17,86.19,107904.0,76.3189,76.3896,76.1863,76.2039,107904.0
2018-10-26 13:00:00,86.2,86.4,86.16,86.19,76711.0,76.2128,76.3896,76.1774,76.2039,76711.0
2018-10-26 13:30:00,86.14,86.23,85.96,86.19,53138.0,76.1597,76.2393,76.0006,76.2039,53138.0
2018-10-26 14:00:00,86.22,86.23,85.8,86.01,55207.0,76.2305,76.2393,75.8591,76.0448,55207.0
2018-10-26 14:30:00,85.98,86.16,85.65,85.7,79190.0,76.0183,76.1774,75.7265,75.7707,79190.0
2018-10-26 15:00:00,85.7,85.89,85.38,85.69,164631.0,75.7707,75.9387,75.4878,75.7619,164631.0
2018-10-26 15:30:00,85.68,86.19,85.49,85.76,387406.0,75.753,76.2039,75.585,75.8238,387406.0
2018-10-29 09:30:00,86.6,87.45,86.53,87.31,102911.0,76.5664,77.318,76.5046,77.1942,102911.0
2018-10-29 10:00:00,87.31,87.57,87.27,87.42,51015.0,77.1942,77.4241,77.1588,77.2914,51015.0
2018-10-29 10:30:00,87.44,87.44,86.88,87.0,36883.0,77.3091,77.3091,76.814,76.9201,36883.0
2018-10-29 11:00:00,87.03,87.08,86.76,86.99,44785.0,76.9466,76.9908,76.7079,76.9113,44785.0
2018-10-29 11:30:00,86.99,86.99,86.6,86.6,61006.0,76.9113,76.9113,76.5664,76.5664,61006.0
2018-10-29 12:00:00,86.57,86.67,86.4,86.67,51057.0,76.5399,76.6283,76.3896,76.6283,51057.0
2018-10-29 12:30:00,86.69,86.69,86.34,86.38,41093.0,76.646,76.646,76.3366,76.3719,41093.0
2018-10-29 13:00:00,86.39,86.66,86.34,86.4,39876.0,76.3808,76.6195,76.3366,76.3896,39876.0
2018-10-29 13:30:00,86.39,86.68,86.32,86.33,47962.0,76.3808,76.6372,76.3189,76.3277,47962.0
2018-10-29 14:00:00,86.31,86.39,85.91,85.91,376725.0,76.31,76.3808,75.9564,75.9564,376725.0
2018-10-29 14:30:00,85.91,86.03,85.64,85.71,155014.0,75.9564,76.0625,75.7177,75.7796,155014.0
2018-10-29 15:00:00,85.72,85.72,85.08,85.24,142812.0,75.7884,75.7884,75.2226,75.364,142812.0
2018-10-29 15:30:00,85.21,85.48,84.53,85.48,296282.0,75.3375,75.5762,74.7363,75.5762,296282.0
2018-10-30 09:30:00,85.83,86.15,85.42,86.14,153396.0,75.8857,76.1686,75.5232,76.1597,153396.0
2018-10-30 10:00:00,86.13,86.27,86.0,86.08,104549.0,76.1509,76.2747,76.036,76.1067,104549.0
2018-10-30 10:30:00,86.09,86.19,85.78,85.88,118486.0,76.1155,76.2039,75.8414,75.9299,118486.0
2018-10-30 11:00:00,85.89,86.19,85.81,86.1,155557.0,75.9387,76.2039,75.868,76.1244,155557.0
2018-10-30 11:30:00,86.08,86.46,86.06,86.17,264090.0,76.1067,76.4427,76.089,76.1863,264090.0
2018-10-30 12:00:00,86.17,86.32,85.94,86.19,228886.0,76.1863,76.3189,75.9829,76.2039,228886.0
2018-10-30 12:30:00,86.15,86.3,86.03,86.04,218411.0,76.1686,76.3012,76.0625,76.0713,218411.0
2018-10-30 13:00:00,86.06,86.17,85.9,85.97,97143.0,76.089,76.1863,75.9475,76.0094,97143.0
2018-10-30 13:30:00,85.94,86.18,85.8,86.16,78280.0,75.9829,76.1951,75.8591,76.1774,78280.0
2018-10-30 14:00:00,86.16,86.18,85.78,85.93,82101.0,76.1774,76.1951,75.8414,75.9741,82101.0
2018-10-30 14:30:00,85.93,86.27,85.86,86.08,222487.0,75.9741,76.2747,75.9122,76.1067,222487.0
2018-10-30 15:00:00,86.09,86.41,85.98,86.32,328840.0,76.1155,76.3985,76.0183,76.3189,328840.0
2018-10-30 15:30:00,86.31,86.65,86.06,86.46,759570.0,76.31,76.6107,76.089,76.4427,759570.0
2018-10-31 09:30:00,88.0,89.35,87.28,89.0,319669.0,77.8042,78.9978,77.1677,78.6884,319669.0
2018-10-31 10:00:00,89.0,90.05,88.9,89.72,186780.0,78.6884,79.6167,78.6,79.325,186780.0
2018-10-31 10:30:00,89.71,90.79,89.57,90.17,216727.0,79.3161,80.271,79.1923,79.7228,216727.0
2018-10-31 11:00:00,90.13,90.37,89.73,90.24,261250.0,79.6875,79.8996,79.3338,79.7847,261250.0
2018-10-31 11:30:00,90.22,90.35,89.75,89.86,225077.0,79.767,79.882,79.3515,79.4487,225077.0
2018-10-31 12:00:00,89.91,90.6,89.79,90.36,127738.0,79.4929,80.103,79.3868,79.8908,127738.0
2018-10-31 12:30:00,90.35,90.48,90.15,90.36,130479.0,79.882,79.9969,79.7051,79.8908,130479.0
2018-10-31 13:00:00,90.36,90.79,90.34,90.75,151013.0,79.8908,80.271,79.8731,80.2356,151013.0
2018-10-31 13:30:00,90.77,91.0,90.38,90.52,177143.0,80.2533,80.4567,79.9085,80.0323,177143.0
2018-10-31 14:00:00,90.53,91.1,90.41,90.78,164745.0,80.0411,80.5451,79.935,80.2621,164745.0
2018-10-31 14:30:00,90.77,91.32,90.65,90.9,369641.0,80.2533,80.7396,80.1472,80.3682,369641.0
2018-10-31 15:00:00,90.94,91.63,90.94,91.15,355217.0,80.4036,81.0137,80.4036,80.5893,355217.0
2018-10-31 15:30:00,91.14,91.16,90.13,90.42,934136.0,80.5804,80.5981,79.6875,79.9439,934136.0
2018-11-01 09:30:00,90.48,90.99,89.25,89.42,169918.0,79.9969,80.4478,78.9094,79.0597,169918.0
2018-11-01 10:00:00,89.41,89.69,88.95,89.0,214030.0,79.0509,79.2984,78.6442,78.6884,214030.0
2018-11-01 10:30:00,89.0,89.27,88.9,89.21,124056.0,78.6884,78.9271,78.6,78.874,124056.0
2018-11-01 11:00:00,89.24,89.52,89.09,89.48,158920.0,78.9006,79.1481,78.768,79.1128,158920.0
2018-11-01 11:30:00,89.46,89.5,89.08,89.09,187617.0,79.0951,79.1304,78.7591,78.768,187617.0
2018-11-01 12:00:00,89.1,89.13,88.46,88.48,138946.0,78.7768,78.8033,78.2109,78.2286,138946.0
2018-11-01 12:30:00,88.48,88.74,88.45,88.63,111163.0,78.2286,78.4585,78.2021,78.3612,111163.0
2018-11-01 13:00:00,88.62,88.62,88.14,88.27,141803.0,78.3524,78.3524,77.928,78.043,141803.0
2018-11-01 13:30:00,88.27,88.4,87.91,87.99,131577.0,78.043,78.1579,77.7247,77.7954,131577.0
2018-11-01 14:00:00,87.99,88.03,87.75,87.9,140934.0,77.7954,77.8308,77.5832,77.7158,140934.0
2018-11-01 14:30:00,87.91,88.04,87.64,88.0,174783.0,77.7247,77.8396,77.4859,77.8042,174783.0
2018-11-01 15:00:00,88.0,88.02,87.82,87.99,157439.0,77.8042,77.8219,77.6451,77.7954,157439.0
2018-11-01 15:30:00,87.98,88.05,87.84,87.97,615042.0,77.7866,77.8484,77.6628,77.7777,615042.0
2018-11-02 09:30:00,88.58,88.69,87.24,87.24,225685.0,78.317,78.4143,77.1323,77.1323,225685.0
2018-11-02 10:00:00,87.24,87.55,87.08,87.16,246223.0,77.1323,77.4064,76.9908,77.0616,246223.0
2018-11-02 10:30:00,87.16,87.22,86.76,86.86,172333.0,77.0616,77.1146,76.7079,76.7963,172333.0
2018-11-02 11:00:00,86.85,87.04,86.56,86.89,142996.0,76.7875,76.9555,76.5311,76.8228,142996.0
2018-11-02 11:30:00,86.92,87.02,86.48,86.92,103712.0,76.8494,76.9378,76.4603,76.8494,103712.0
2018-11-02 12:00:00,86.92,86.95,86.33,86.4,99622.0,76.8494,76.8759,76.3277,76.3896,99622.0
2018-11-02 12:30:00,86.37,86.41,85.81,86.04,103266.0,76.3631,76.3985,75.868,76.0713,103266.0
2018-11-02 13:00:00,86.0,86.52,85.94,86.46,193484.0,76.036,76.4957,75.9829,76.4427,193484.0
2018-11-02 13:30:00,86.44,86.59,86.29,86.31,97699.0,76.425,76.5576,76.2924,76.31,97699.0
2018-11-02 14:00:00,86.3,87.02,86.09,86.99,124014.0,76.3012,76.9378,76.1155,76.9113,124014.0
2018-11-02 14:30:00,86.95,87.05,86.65,86.94,143095.0,76.8759,76.9643,76.6107,76.8671,143095.0
2018-11-02 15:00:00,86.94,87.19,86.8,87.01,129561.0,76.8671,77.0881,76.7433,76.9289,129561.0
2018-11-02 15:30:00,87.01,87.23,86.86,86.9,566294.0,76.9289,77.1235,76.7963,76.8317,566294.0
2018-11-05 09:30:00,87.07,87.38,86.72,87.37,134945.0,76.982,77.2561,76.6725,77.2472,134945.0
2018-11-05 10:00:00,87.39,87.41,86.74,86.79,155201.0,77.2649,77.2826,76.6902,76.7344,155201.0
2018-11-05 10:30:00,86.81,87.48,86.81,87.43,112447.0,76.7521,77.3445,76.7521,77.3003,112447.0
2018-11-05 11:00:00,87.42,87.42,87.04,87.34,153821.0,77.2914,77.2914,76.9555,77.2207,153821.0
2018-11-05 11:30:00,87.34,87.5,87.26,87.47,135227.0,77.2207,77.3622,77.15,77.3356,135227.0
2018-11-05 12:00:00,87.49,87.81,87.42,87.64,165485.0,77.3533,77.6363,77.2914,77.4859,165485.0
2018-11-05 12:30:00,87.64,87.67,87.4,87.48,111897.0,77.4859,77.5125,77.2738,77.3445,111897.0
2018-11-05 13:00:00,87.48,87.6,87.44,87.48,96411.0,77.3445,77.4506,77.3091,77.3445,96411.0
2018-11-05 13:30:00,87.46,87.57,87.39,87.5,69607.0,77.3268,77.4241,77.2649,77.3622,69607.0
2018-11-05 14:00:00,87.49,87.68,87.41,87.64,81070.0,77.3533,77.5213,77.2826,77.4859,81070.0
2018-11-05 14:30:00,87.63,87.75,87.58,87.65,82885.0,77.4771,77.5832,77.4329,77.4948,82885.0
2018-11-05 15:00:00,87.65,87.78,87.54,87.67,135762.0,77.4948,77.6097,77.3975,77.5125,135762.0
2018-11-05 15:30:00,87.67,87.69,87.36,87.46,312377.0,77.5125,77.5302,77.2384,77.3268,312377.0
2018-11-06 09:30:00,87.45,87.99,87.33,87.95,198159.0,77.318,77.7954,77.2119,77.76,198159.0
2018-11-06 10:00:00,87.94,88.07,87.65,87.65,155370.0,77.7512,77.8661,77.4948,77.4948,155370.0
2018-11-06 10:30:00,87.65,87.73,87.38,87.58,172189.0,77.4948,77.5655,77.2561,77.4329,172189.0
2018-11-06 11:00:00,87.59,87.99,87.39,87.88,164157.0,77.4417,77.7954,77.2649,77.6981,164157.0
2018-11-06 11:30:00,87.87,87.88,87.64,87.82,165573.0,77.6893,77.6981,77.4859,77.6451,165573.0
2018-11-06 12:00:00,87.82,88.06,87.7,88.05,96635.0,77.6451,77.8573,77.539,77.8484,96635.0
2018-11-06 12:30:00,88.05,88.07,87.92,87.99,116547.0,77.8484,77.8661,77.7335,77.7954,116547.0
2018-11-06 13:00:00,87.99,88.07,87.89,87.9,77247.0,77.7954,77.8661,77.707,77.7158,77247.0
2018-11-06 13:30:00,87.89,87.94,87.79,87.92,86309.0,77.707,77.7512,77.6186,77.7335,86309.0
2018-11-06 14:00:00,87.93,88.0,87.81,87.86,141153.0,77.7423,77.8042,77.6363,77.6805,141153.0
2018-11-06 14:30:00,87.86,87.91,87.78,87.87,128365.0,77.6805,77.7247,77.6097,77.6893,128365.0
2018-11-06 15:00:00,87.86,87.92,87.81,87.92,129314.0,77.6805,77.7335,77.6363,77.7335,129314.0
2018-11-06 15:30:00,87.92,88.0,87.81,87.91,481133.0,77.7335,77.8042,77.6363,77.7247,481133.0
2018-11-07 09:30:00,88.0,88.86,88.0,88.72,176150.0,77.8042,78.5646,77.8042,78.4408,176150.0
2018-11-07 10:00:00,88.71,88.91,88.48,88.83,97698.0,78.432,78.6088,78.2286,78.5381,97698.0
2018-11-07 10:30:00,88.8,89.4,88.6,89.4,141193.0,78.5115,79.042,78.3347,79.042,141193.0
2018-11-07 11:00:00,89.41,89.52,89.19,89.25,133408.0,79.0509,79.1481,78.8564,78.9094,133408.0
2018-11-07 11:30:00,89.25,89.33,89.03,89.12,150869.0,78.9094,78.9801,78.7149,78.7945,150869.0
2018-11-07 12:00:00,89.13,89.26,88.95,88.99,217071.0,78.8033,78.9183,78.6442,78.6795,217071.0
2018-11-07 12:30:00,88.99,89.16,88.92,89.06,280763.0,78.6795,78.8298,78.6176,78.7414,280763.0
2018-11-07 13:00:00,89.07,89.12,88.97,88.98,63205.0,78.7503,78.7945,78.6619,78.6707,63205.0
2018-11-07 13:30:00,88.99,89.02,88.79,88.86,68926.0,78.6795,78.7061,78.5027,78.5646,68926.0
2018-11-07 14:00:00,88.86,89.38,88.84,89.38,85916.0,78.5646,79.0244,78.5469,79.0244,85916.0
2018-11-07 14:30:00,89.35,89.52,89.31,89.38,84879.0,78.9978,79.1481,78.9625,79.0244,84879.0
2018-11-07 15:00:00,89.37,89.41,89.23,89.34,197312.0,79.0155,79.0509,78.8917,78.989,197312.0
2018-11-07 15:30:00,89.34,89.41,89.26,89.36,365853.0,78.989,79.0509,78.9183,79.0067,365853.0
2018-11-08 09:30:00,89.36,90.15,89.02,90.1,259976.0,79.0067,79.7051,78.7061,79.6609,259976.0
2018-11-08 10:00:00,90.09,90.35,89.93,90.24,205714.0,79.6521,79.882,79.5106,79.7847,205714.0
2018-11-08 10:30:00,90.25,90.48,90.17,90.23,191392.0,79.7936,79.9969,79.7228,79.7759,191392.0
2018-11-08 11:00:00,90.22,90.64,90.22,90.53,186203.0,79.767,80.1384,79.767,80.0411,186203.0
2018-11-08 11:30:00,90.54,90.85,90.54,90.73,109369.0,80.05,80.324,80.05,80.2179,109369.0
2018-11-08 12:00:00,90.75,90.85,90.63,90.65,90449.0,80.2356,80.324,80.1295,80.1472,90449.0
2018-11-08 12:30:00,90.64,90.85,90.58,90.58,84002.0,80.1384,80.324,80.0853,80.0853,84002.0
2018-11-08 13:00:00,90.56,90.7,90.54,90.63,95508.0,80.0676,80.1914,80.05,80.1295,95508.0
2018-11-08 13:30:00,90.62,90.66,90.43,90.6,77071.0,80.1207,80.156,79.9527,80.103,77071.0
2018-11-08 14:00:00,90.61,90.78,90.46,90.58,88734.0,80.1118,80.2621,79.9792,80.0853,88734.0
2018-11-08 14:30:00,90.56,90.65,90.39,90.5,109855.0,80.0676,80.1472,79.9173,80.0146,109855.0
2018-11-08 15:00:00,90.5,90.71,90.42,90.48,140486.0,80.0146,80.2003,79.9439,79.9969,140486.0
2018-11-08 15:30:00,90.49,90.61,90.38,90.41,366345.0,80.0057,80.1118,79.9085,79.935,366345.0
2018-11-09 09:30:00,90.39,90.79,90.08,90.79,125094.0,79.9173,80.271,79.6432,80.271,125094.0
2018-11-09 10:00:00,90.78,90.8,90.51,90.7,105026.0,80.2621,80.2798,80.0234,80.1914,105026.0
2018-11-09 10:30:00,90.7,90.92,90.53,90.74,81386.0,80.1914,80.3859,80.0411,80.2268,81386.0
2018-11-09 11:00:00,90.76,90.88,90.66,90.88,76358.0,80.2445,80.3506,80.156,80.3506,76358.0
2018-11-09 11:30:00,90.88,90.97,90.58,90.66,63842.0,80.3506,80.4301,80.0853,80.156,63842.0
2018-11-09 12:00:00,90.66,90.76,90.48,90.54,65769.0,80.156,80.2445,79.9969,80.05,65769.0
2018-11-09 12:30:00,90.55,90.73,90.51,90.62,49553.0,80.0588,80.2179,80.0234,80.1207,49553.0
2018-11-09 13:00:00,90.62,90.72,90.56,90.72,45684.0,80.1207,80.2091,80.0676,80.2091,45684.0
2018-11-09 13:30:00,90.72,90.72,90.56,90.58,48987.0,80.2091,80.2091,80.0676,80.0853,48987.0
2018-11-09 14:00:00,90.58,90.67,90.48,90.57,76697.0,80.0853,80.1649,79.9969,80.0765,76697.0
2018-11-09 14:30:00,90.59,90.73,90.59,90.62,113369.0,80.0942,80.2179,80.0942,80.1207,113369.0
2018-11-09 15:00:00,90.63,90.87,90.58,90.86,111965.0,80.1295,80.3417,80.0853,80.3329,111965.0
2018-11-09 15:30:00,90.86,91.03,90.71,90.72,329443.0,80.3329,80.4832,80.2003,80.2091,329443.0
2018-11-12 09:30:00,90.74,91.27,90.74,91.14,85244.0,80.2268,80.6954,80.2268,80.5804,85244.0
2018-11-12 10:00:00,91.11,91.11,90.53,90.61,66147.0,80.5539,80.5539,80.0411,80.1118,66147.0
2018-11-12 10:30:00,90.59,90.6,90.23,90.27,45769.0,80.0942,80.103,79.7759,79.8112,45769.0
2018-11-12 11:00:00,90.27,90.27,89.91,89.97,70846.0,79.8112,79.8112,79.4929,79.546,70846.0
2018-11-12 11:30:00,89.99,90.05,89.73,89.76,62517.0,79.5637,79.6167,79.3338,79.3603,62517.0
2018-11-12 12:00:00,89.73,89.98,89.67,89.95,56714.0,79.3338,79.5548,79.2808,79.5283,56714.0
2018-11-12 12:30:00,89.94,90.02,89.85,89.91,31125.0,79.5195,79.5902,79.4399,79.4929,31125.0
2018-11-12 13:00:00,89.93,89.98,89.69,89.81,41964.0,79.5106,79.5548,79.2984,79.4045,41964.0
2018-11-12 13:30:00,89.79,90.02,89.69,89.94,44421.0,79.3868,79.5902,79.2984,79.5195,44421.0
2018-11-12 14:00:00,89.92,90.04,89.89,89.98,52927.0,79.5018,79.6079,79.4753,79.5548,52927.0
2018-11-12 14:30:00,89.99,90.16,89.8,89.8,60659.0,79.5637,79.714,79.3957,79.3957,60659.0
2018-11-12 15:00:00,89.79,89.92,89.65,89.81,90805.0,79.3868,79.5018,79.2631,79.4045,90805.0
2018-11-12 15:30:00,89.81,89.81,89.33,89.45,239046.0,79.4045,79.4045,78.9801,79.0862,239046.0
2018-11-13 09:30:00,89.35,89.83,89.29,89.47,75138.0,78.9978,79.4222,78.9448,79.1039,75138.0
2018-11-13 10:00:00,89.48,89.67,89.17,89.17,76869.0,79.1128,79.2808,78.8387,78.8387,76869.0
2018-11-13 10:30:00,89.16,89.47,89.15,89.3,80156.0,78.8298,79.1039,78.821,78.9536,80156.0
2018-11-13 11:00:00,89.3,89.9,89.3,89.74,64671.0,78.9536,79.4841,78.9536,79.3426,64671.0
2018-11-13 11:30:00,89.71,89.76,89.41,89.51,62731.0,79.3161,79.3603,79.0509,79.1393,62731.0
2018-11-13 12:00:00,89.52,89.6,89.33,89.46,59956.0,79.1481,79.2189,78.9801,79.0951,59956.0
2018-11-13 12:30:00,89.45,89.45,89.05,89.13,51417.0,79.0862,79.0862,78.7326,78.8033,51417.0
2018-11-13 13:00:00,89.14,89.29,89.05,89.13,44127.0,78.8122,78.9448,78.7326,78.8033,44127.0
2018-11-13 13:30:00,89.16,89.36,89.13,89.31,50618.0,78.8298,79.0067,78.8033,78.9625,50618.0
2018-11-13 14:00:00,89.3,89.32,88.82,89.05,62205.0,78.9536,78.9713,78.5292,78.7326,62205.0
2018-11-13 14:30:00,89.04,89.16,88.87,89.09,106075.0,78.7237,78.8298,78.5734,78.768,106075.0
2018-11-13 15:00:00,89.08,89.26,88.9,89.1,98597.0,78.7591,78.9183,78.6,78.7768,98597.0
2018-11-13 15:30:00,89.09,89.23,88.83,89.04,252774.0,78.768,78.8917,78.5381,78.7237,252774.0
2018-11-14 09:30:00,89.51,89.91,89.11,89.9,104289.0,79.1393,79.4929,78.7856,79.4841,104289.0
2018-11-14 10:00:00,89.9,89.93,89.32,89.38,69916.0,79.4841,79.5106,78.9713,79.0244,69916.0
2018-11-14 10:30:00,89.38,89.79,89.35,89.48,70869.0,79.0244,79.3868,78.9978,79.1128,70869.0
2018-11-14 11:00:00,89.46,89.46,89.16,89.44,169486.0,79.0951,79.0951,78.8298,79.0774,169486.0
2018-11-14 11:30:00,89.42,89.64,89.26,89.64,102701.0,79.0597,79.2542,78.9183,79.2542,102701.0
2018-11-14 12:00:00,89.64,89.76,89.42,89.75,67114.0,79.2542,79.3603,79.0597,79.3515,67114.0
2018-11-14 12:30:00,89.72,89.75,89.49,89.55,62372.0,79.325,79.3515,79.1216,79.1747,62372.0
2018-11-14 13:00:00,89.53,89.69,89.39,89.51,59759.0,79.157,79.2984,79.0332,79.1393,59759.0
2018-11-14 13:30:00,89.49,89.56,89.19,89.33,67122.0,79.1216,79.1835,78.8564,78.9801,67122.0
2018-11-14 14:00:00,89.33,89.63,89.12,89.46,85666.0,78.9801,79.2454,78.7945,79.0951,85666.0
2018-11-14 14:30:00,89.44,89.85,89.36,89.78,102695.0,79.0774,79.4399,79.0067,79.378,102695.0
2018-11-14 15:00:00,89.77,89.82,89.6,89.65,147661.0,79.3692,79.4134,79.2189,79.2631,147661.0
2018-11-14 15:30:00,89.64,89.7,89.13,89.18,384858.0,79.2542,79.3073,78.8033,78.8475,384858.0
2018-11-15 09:30:00,88.74,88.77,88.18,88.61,155958.0,78.4585,78.485,77.9634,78.3436,155958.0
2018-11-15 10:00:00,88.61,88.61,88.07,88.16,107966.0,78.3436,78.3436,77.8661,77.9457,107966.0
2018-11-15 10:30:00,88.15,88.35,87.84,88.21,95605.0,77.9369,78.1137,77.6628,77.9899,95605.0
2018-11-15 11:00:00,88.23,88.68,88.19,88.44,67981.0,78.0076,78.4055,77.9722,78.1933,67981.0
2018-11-15 11:30:00,88.45,88.81,88.44,88.73,85002.0,78.2021,78.5204,78.1933,78.4497,85002.0
2018-11-15 12:00:00,88.76,88.84,88.51,88.62,61946.0,78.4762,78.5469,78.2551,78.3524,61946.0
2018-11-15 12:30:00,88.63,88.81,88.51,88.66,61515.0,78.3612,78.5204,78.2551,78.3878,61515.0
2018-11-15 13:00:00,88.66,89.29,88.49,89.26,90902.0,78.3878,78.9448,78.2375,78.9183,90902.0
2018-11-15 13:30:00,89.28,89.4,89.0,89.3,174169.0,78.9359,79.042,78.6884,78.9536,174169.0
2018-11-15 14:00:00,89.32,89.55,89.18,89.54,145562.0,78.9713,79.1747,78.8475,79.1658,145562.0
2018-11-15 14:30:00,89.51,89.6,89.13,89.2,126641.0,79.1393,79.2189,78.8033,78.8652,126641.0
2018-11-15 15:00:00,89.21,89.25,88.82,88.82,175837.0,78.874,78.9094,78.5292,78.5292,175837.0
2018-11-15 15:30:00,88.84,88.97,88.66,88.79,499892.0,78.5469,78.6619,78.3878,78.5027,499892.0
2018-11-16 09:30:00,88.71,88.88,88.39,88.49,147158.0,78.432,78.5823,78.1491,78.2375,147158.0
2018-11-16 10:00:00,88.5,88.91,88.5,88.57,71784.0,78.2463,78.6088,78.2463,78.3082,71784.0
2018-11-16 10:30:00,88.61,89.05,88.58,88.9,58263.0,78.3436,78.7326,78.317,78.6,58263.0
2018-11-16 11:00:00,88.91,88.98,88.73,88.73,50431.0,78.6088,78.6707,78.4497,78.4497,50431.0
2018-11-16 11:30:00,88.74,88.86,88.69,88.78,49927.0,78.4585,78.5646,78.4143,78.4939,49927.0
2018-11-16 12:00:00,88.79,88.88,88.73,88.74,50421.0,78.5027,78.5823,78.4497,78.4585,50421.0
2018-11-16 12:30:00,88.73,89.29,88.7,89.04,102997.0,78.4497,78.9448,78.4231,78.7237,102997.0
2018-11-16 13:00:00,89.04,89.06,88.79,88.84,35149.0,78.7237,78.7414,78.5027,78.5469,35149.0
2018-11-16 13:30:00,88.84,88.87,88.59,88.8,62743.0,78.5469,78.5734,78.3259,78.5115,62743.0
2018-11-16 14:00:00,88.83,89.09,88.83,89.06,62933.0,78.5381,78.768,78.5381,78.7414,62933.0
2018-11-16 14:30:00,89.08,89.13,88.93,89.01,78869.0,78.7591,78.8033,78.6265,78.6972,78869.0
2018-11-16 15:00:00,89.01,89.22,88.95,89.08,98001.0,78.6972,78.8829,78.6442,78.7591,98001.0
2018-11-16 15:30:00,89.08,89.1,88.77,88.92,437383.0,78.7591,78.7768,78.485,78.6176,437383.0
2018-11-19 09:30:00,89.0,89.55,88.9,88.97,94575.0,78.6884,79.1747,78.6,78.6619,94575.0
2018-11-19 10:00:00,88.99,89.01,88.4,88.49,75139.0,78.6795,78.6972,78.1579,78.2375,75139.0
2018-11-19 10:30:00,88.48,88.48,88.14,88.35,80775.0,78.2286,78.2286,77.928,78.1137,80775.0
2018-11-19 11:00:00,88.35,88.88,88.35,88.48,264979.0,78.1137,78.5823,78.1137,78.2286,264979.0
2018-11-19 11:30:00,88.46,88.52,87.92,87.97,230901.0,78.2109,78.264,77.7335,77.7777,230901.0
2018-11-19 12:00:00,87.98,88.04,87.66,87.79,112224.0,77.7866,77.8396,77.5036,77.6186,112224.0
2018-11-19 12:30:00,87.79,88.3,87.72,88.26,87484.0,77.6186,78.0695,77.5567,78.0341,87484.0
2018-11-19 13:00:00,88.26,88.35,88.14,88.19,77241.0,78.0341,78.1137,77.928,77.9722,77241.0
2018-11-19 13:30:00,88.18,88.41,88.03,88.22,55561.0,77.9634,78.1667,77.8308,77.9987,55561.0
2018-11-19 14:00:00,88.21,88.21,87.88,88.1,90133.0,77.9899,77.9899,77.6981,77.8927,90133.0
2018-11-19 14:30:00,88.1,88.38,87.91,88.35,91990.0,77.8927,78.1402,77.7247,78.1137,91990.0
2018-11-19 15:00:00,88.35,88.67,88.25,88.35,207663.0,78.1137,78.3966,78.0253,78.1137,207663.0
2018-11-19 15:30:00,88.35,88.4,88.01,88.14,451387.0,78.1137,78.1579,77.8131,77.928,451387.0
2018-11-20 09:30:00,87.12,87.55,86.12,87.14,165497.0,77.0262,77.4064,76.1421,77.0439,165497.0
2018-11-20 10:00:00,87.13,87.36,87.03,87.23,184420.0,77.035,77.2384,76.9466,77.1235,184420.0
2018-11-20 10:30:00,87.25,87.4,87.12,87.34,91506.0,77.1411,77.2738,77.0262,77.2207,91506.0
2018-11-20 11:00:00,87.33,87.38,87.03,87.06,174100.0,77.2119,77.2561,76.9466,76.9731,174100.0
2018-11-20 11:30:00,87.06,87.55,86.95,87.44,46018.0,76.9731,77.4064,76.8759,77.3091,46018.0
2018-11-20 12:00:00,87.5,87.76,87.45,87.63,55154.0,77.3622,77.592,77.318,77.4771,55154.0
2018-11-20 12:30:00,87.65,87.7,87.38,87.39,93232.0,77.4948,77.539,77.2561,77.2649,93232.0
2018-11-20 13:00:00,87.37,87.51,87.2,87.27,42443.0,77.2472,77.371,77.0969,77.1588,42443.0
2018-11-20 13:30:00,87.26,87.39,87.13,87.16,43610.0,77.15,77.2649,77.035,77.0616,43610.0
2018-11-20 14:00:00,87.13,87.27,86.93,87.02,66196.0,77.035,77.1588,76.8582,76.9378,66196.0
2018-11-20 14:30:00,87.03,87.35,87.03,87.12,72051.0,76.9466,77.2295,76.9466,77.0262,72051.0
2018-11-20 15:00:00,87.13,87.3,86.86,87.17,140162.0,77.035,77.1853,76.7963,77.0704,140162.0
2018-11-20 15:30:00,87.15,87.37,87.07,87.19,275259.0,77.0527,77.2472,76.982,77.0881,275259.0
2018-11-21 09:30:00,87.21,87.59,86.87,87.59,104336.0,77.1058,77.4417,76.8052,77.4417,104336.0
2018-11-21 10:00:00,87.49,87.54,87.19,87.22,99726.0,77.3533,77.3975,77.0881,77.1146,99726.0
2018-11-21 10:30:00,87.25,87.37,87.16,87.37,75363.0,77.1411,77.2472,77.0616,77.2472,75363.0
2018-11-21 11:00:00,87.39,87.59,87.32,87.47,82914.0,77.2649,77.4417,77.203,77.3356,82914.0
2018-11-21 11:30:00,87.46,87.56,87.4,87.43,92176.0,77.3268,77.4152,77.2738,77.3003,92176.0
2018-11-21 12:00:00,87.43,87.52,87.41,87.45,61632.0,77.3003,77.3799,77.2826,77.318,61632.0
2018-11-21 12:30:00,87.46,87.7,87.41,87.7,76630.0,77.3268,77.539,77.2826,77.539,76630.0
2018-11-21 13:00:00,87.72,87.72,87.61,87.68,38434.0,77.5567,77.5567,77.4594,77.5213,38434.0
2018-11-21 13:30:00,87.67,87.7,87.58,87.65,37485.0,77.5125,77.539,77.4329,77.4948,37485.0
2018-11-21 14:00:00,87.63,87.76,87.58,87.75,59016.0,77.4771,77.592,77.4329,77.5832,59016.0
2018-11-21 14:30:00,87.76,87.79,87.29,87.29,99725.0,77.592,77.6186,77.1765,77.1765,99725.0
2018-11-21 15:00:00,87.29,87.41,87.18,87.22,58490.0,77.1765,77.2826,77.0792,77.1146,58490.0
2018-11-21 15:30:00,87.21,87.21,86.96,87.03,268629.0,77.1058,77.1058,76.8847,76.9466,268629.0
2018-11-23 09:30:00,86.49,86.86,86.1,86.75,82053.0,76.7849,77.1134,76.4387,77.0157,82053.0
2018-11-23 10:00:00,86.75,87.08,86.7,87.07,65977.0,77.0157,77.3087,76.9714,77.2998,65977.0
2018-11-23 10:30:00,87.07,87.43,86.92,87.38,91163.0,77.2998,77.6194,77.1667,77.5751,91163.0
2018-11-23 11:00:00,87.38,87.7,87.29,87.66,98401.0,77.5751,77.8591,77.4952,77.8236,98401.0
2018-11-23 11:30:00,87.67,87.68,87.2,87.2,86090.0,77.8325,77.8414,77.4153,77.4153,86090.0
2018-11-23 12:00:00,87.19,87.47,87.13,87.39,64789.0,77.4064,77.655,77.3531,77.5839,64789.0
2018-11-23 12:30:00,87.39,87.4,87.11,87.17,181978.0,77.5839,77.5928,77.3354,77.3886,181978.0
2018-11-26 09:30:00,87.75,88.07,87.07,87.95,80149.0,77.9035,78.1876,77.2998,78.0811,80149.0
2018-11-26 10:00:00,88.01,88.29,87.77,88.1,87367.0,78.1344,78.3829,77.9213,78.2143,87367.0
2018-11-26 10:30:00,88.11,88.16,87.81,88.01,76641.0,78.2231,78.2675,77.9568,78.1344,76641.0
2018-11-26 11:00:00,87.98,88.08,87.87,87.91,56558.0,78.1077,78.1965,78.0101,78.0456,56558.0
2018-11-26 11:30:00,87.9,87.95,87.73,87.94,49390.0,78.0367,78.0811,77.8858,78.0722,49390.0
2018-11-26 12:00:00,87.94,88.06,87.75,87.79,54608.0,78.0722,78.1788,77.9035,77.939,54608.0
2018-11-26 12:30:00,87.78,88.01,87.66,87.98,76591.0,77.9302,78.1344,77.8236,78.1077,76591.0
2018-11-26 13:00:00,87.97,88.3,87.93,88.24,92166.0,78.0989,78.3918,78.0633,78.3386,92166.0
2018-11-26 13:30:00,88.25,88.47,88.25,88.44,57352.0,78.3474,78.5427,78.3474,78.5161,57352.0
2018-11-26 14:00:00,88.43,88.51,88.37,88.48,47735.0,78.5072,78.5783,78.454,78.5516,47735.0
2018-11-26 14:30:00,88.49,88.58,88.37,88.5,47180.0,78.5605,78.6404,78.454,78.5694,47180.0
2018-11-26 15:00:00,88.49,88.55,88.32,88.33,73903.0,78.5605,78.6138,78.4096,78.4185,73903.0
2018-11-26 15:30:00,88.34,88.47,88.32,88.34,210142.0,78.4273,78.5427,78.4096,78.4273,210142.0
2018-11-27 09:30:00,88.33,88.86,88.29,88.68,83081.0,78.4185,78.889,78.3829,78.7292,83081.0
2018-11-27 10:00:00,88.6,89.15,88.57,88.8,101367.0,78.6582,79.1464,78.6315,78.8357,101367.0
2018-11-27 10:30:00,88.78,89.13,88.75,89.02,59402.0,78.818,79.1287,78.7913,79.031,59402.0
2018-11-27 11:00:00,89.01,89.17,88.94,89.06,70860.0,79.0222,79.1642,78.96,79.0665,70860.0
2018-11-27 11:30:00,89.06,89.11,88.83,89.09,64327.0,79.0665,79.1109,78.8624,79.0932,64327.0
2018-11-27 12:00:00,89.09,89.29,89.03,89.1,78854.0,79.0932,79.2707,79.0399,79.1021,78854.0
2018-11-27 12:30:00,89.09,89.39,89.07,89.24,79652.0,79.0932,79.3595,79.0754,79.2263,79652.0
2018-11-27 13:00:00,89.24,89.5,89.22,89.39,96039.0,79.2263,79.4572,79.2086,79.3595,96039.0
2018-11-27 13:30:00,89.39,89.56,89.39,89.55,67992.0,79.3595,79.5104,79.3595,79.5016,67992.0
2018-11-27 14:00:00,89.55,89.74,89.46,89.54,88379.0,79.5016,79.6702,79.4217,79.4927,88379.0
2018-11-27 14:30:00,89.54,89.57,89.36,89.39,76289.0,79.4927,79.5193,79.3329,79.3595,76289.0
2018-11-27 15:00:00,89.38,89.53,89.26,89.3,79295.0,79.3506,79.4838,79.2441,79.2796,79295.0
2018-11-27 15:30:00,89.31,89.47,89.23,89.46,249971.0,79.2885,79.4305,79.2175,79.4217,249971.0
2018-11-28 09:30:00,89.68,90.25,89.4,90.25,61735.0,79.617,80.123,79.3684,80.123,61735.0
2018-11-28 10:00:00,90.22,90.35,90.02,90.29,87784.0,80.0964,80.2118,79.9188,80.1585,87784.0
2018-11-28 10:30:00,90.29,90.6,90.24,90.52,66796.0,80.1585,80.4337,80.1141,80.3627,66796.0
2018-11-28 11:00:00,90.51,90.71,90.49,90.71,110257.0,80.3538,80.5314,80.3361,80.5314,110257.0
2018-11-28 11:30:00,90.7,90.93,90.49,90.9,72268.0,80.5225,80.7267,80.3361,80.7001,72268.0
2018-11-28 12:00:00,90.9,91.63,90.9,91.61,129261.0,80.7001,81.3482,80.7001,81.3304,129261.0
2018-11-28 12:30:00,91.61,91.63,91.29,91.52,83993.0,81.3304,81.3482,81.0463,81.2505,83993.0
2018-11-28 13:00:00,91.53,91.55,91.23,91.32,69691.0,81.2594,81.2771,80.993,81.0729,69691.0
2018-11-28 13:30:00,91.31,91.56,91.27,91.52,80565.0,81.0641,81.286,81.0286,81.2505,80565.0
2018-11-28 14:00:00,91.51,91.63,91.45,91.57,92733.0,81.2416,81.3482,81.1884,81.2949,92733.0
2018-11-28 14:30:00,91.57,91.59,91.31,91.31,69368.0,81.2949,81.3127,81.0641,81.0641,69368.0
2018-11-28 15:00:00,91.32,91.49,91.24,91.48,115515.0,81.0729,81.2239,81.0019,81.215,115515.0
2018-11-28 15:30:00,91.47,91.74,91.44,91.73,333673.0,81.2061,81.4458,81.1795,81.4369,333673.0
2018-11-29 09:30:00,91.72,91.99,91.26,91.46,89574.0,81.4281,81.6678,81.0197,81.1972,89574.0
2018-11-29 10:00:00,91.4,91.88,91.33,91.56,93770.0,81.144,81.5701,81.0818,81.286,93770.0
2018-11-29 10:30:00,91.56,91.8,91.33,91.39,83581.0,81.286,81.4991,81.0818,81.1351,83581.0
2018-11-29 11:00:00,91.39,91.6,91.27,91.51,114349.0,81.1351,81.3215,81.0286,81.2416,114349.0
2018-11-29 11:30:00,91.5,91.79,91.42,91.77,90456.0,81.2327,81.4902,81.1617,81.4725,90456.0
2018-11-29 12:00:00,91.77,92.04,91.73,91.94,201948.0,81.4725,81.7122,81.4369,81.6234,201948.0
2018-11-29 12:30:00,91.94,92.0,91.82,91.96,97395.0,81.6234,81.6766,81.5168,81.6411,97395.0
2018-11-29 13:00:00,91.97,91.97,91.66,91.79,112095.0,81.65,81.65,81.3748,81.4902,112095.0
2018-11-29 13:30:00,91.8,91.93,91.76,91.78,66799.0,81.4991,81.6145,81.4636,81.4813,66799.0
2018-11-29 14:00:00,91.78,92.0,91.71,91.97,72068.0,81.4813,81.6766,81.4192,81.65,72068.0
2018-11-29 14:30:00,91.95,92.35,91.94,92.33,95690.0,81.6323,81.9874,81.6234,81.9696,95690.0
2018-11-29 15:00:00,92.33,92.45,92.15,92.27,98379.0,81.9696,82.0761,81.8098,81.9163,98379.0
2018-11-29 15:30:00,92.26,92.27,91.73,91.87,301409.0,81.9075,81.9163,81.4369,81.5612,301409.0
2018-11-30 09:30:00,91.86,92.13,91.71,92.12,84602.0,81.5524,81.7921,81.4192,81.7832,84602.0
2018-11-30 10:00:00,92.13,92.2,91.8,91.8,132353.0,81.7921,81.8542,81.4991,81.4991,132353.0
2018-11-30 10:30:00,91.8,92.44,91.8,92.19,91132.0,81.4991,82.0673,81.4991,81.8453,91132.0
2018-11-30 11:00:00,92.19,92.19,91.78,91.86,96779.0,81.8453,81.8453,81.4813,81.5524,96779.0
2018-11-30 11:30:00,91.83,91.86,91.73,91.73,92469.0,81.5257,81.5524,81.4369,81.4369,92469.0
2018-11-30 12:00:00,91.73,91.73,91.55,91.59,63865.0,81.4369,81.4369,81.2771,81.3127,63865.0
2018-11-30 12:30:00,91.58,91.6,91.45,91.47,71031.0,81.3038,81.3215,81.1884,81.2061,71031.0
2018-11-30 13:00:00,91.47,91.53,91.31,91.34,85146.0,81.2061,81.2594,81.0641,81.0907,85146.0
2018-11-30 13:30:00,91.35,91.59,91.32,91.53,105634.0,81.0996,81.3127,81.0729,81.2594,105634.0
2018-11-30 14:00:00,91.53,91.78,91.52,91.78,91502.0,81.2594,81.4813,81.2505,81.4813,91502.0
2018-11-30 14:30:00,91.77,91.78,91.65,91.77,127281.0,81.4725,81.4813,81.3659,81.4725,127281.0
2018-11-30 15:00:00,91.77,92.14,91.76,92.04,83116.0,81.4725,81.8009,81.4636,81.7122,83116.0
2018-11-30 15:30:00,92.03,92.28,91.82,92.22,534147.0,81.7033,81.9252,81.5168,81.872,534147.0
2018-12-03 09:30:00,93.24,93.24,92.3,92.43,294234.0,82.7775,82.7775,81.943,82.0584,294234.0
2018-12-03 10:00:00,92.46,92.63,92.35,92.36,152250.0,82.085,82.236,81.9874,81.9962,152250.0
2018-12-03 10:30:00,92.36,92.5,92.07,92.08,108118.0,81.9962,82.1205,81.7388,81.7477,108118.0
2018-12-03 11:00:00,92.09,92.23,91.93,91.97,61998.0,81.7565,81.8808,81.6145,81.65,61998.0
2018-12-03 11:30:00,92.0,92.05,91.66,91.7,54360.0,81.6766,81.721,81.3748,81.4103,54360.0
2018-12-03 12:00:00,91.71,91.72,91.57,91.72,52456.0,81.4192,81.4281,81.2949,81.4281,52456.0
2018-12-03 12:30:00,91.73,92.09,91.73,92.09,57683.0,81.4369,81.7565,81.4369,81.7565,57683.0
2018-12-03 13:00:00,92.09,92.37,92.09,92.33,58364.0,81.7565,82.0051,81.7565,81.9696,58364.0
2018-12-03 13:30:00,92.33,92.33,91.94,92.01,51611.0,81.9696,81.9696,81.6234,81.6855,51611.0
2018-12-03 14:00:00,92.01,92.05,91.84,92.04,67718.0,81.6855,81.721,81.5346,81.7122,67718.0
2018-12-03 14:30:00,92.04,92.28,91.99,92.16,83345.0,81.7122,81.9252,81.6678,81.8187,83345.0
2018-12-03 15:00:00,92.17,92.55,92.16,92.5,100102.0,81.8276,82.1649,81.8187,82.1205,100102.0
2018-12-03 15:30:00,92.51,92.68,92.09,92.11,604530.0,82.1294,82.2803,81.7565,81.7743,604530.0
2018-12-04 09:30:00,92.2,92.98,92.2,92.93,105572.0,81.8542,82.5467,81.8542,82.5023,105572.0
2018-12-04 10:00:00,92.93,92.97,92.66,92.81,102630.0,82.5023,82.5378,82.2626,82.3958,102630.0
2018-12-04 10:30:00,92.85,92.85,92.46,92.5,88842.0,82.4313,82.4313,82.085,82.1205,88842.0
2018-12-04 11:00:00,92.48,92.73,92.4,92.65,74128.0,82.1028,82.3247,82.0318,82.2537,74128.0
2018-12-04 11:30:00,92.63,92.97,92.61,92.71,81242.0,82.236,82.5378,82.2182,82.307,81242.0
2018-12-04 12:00:00,92.69,92.69,91.64,91.64,100851.0,82.2892,82.2892,81.357,81.357,100851.0
2018-12-04 12:30:00,91.61,91.88,91.28,91.72,120599.0,81.3304,81.5701,81.0374,81.4281,120599.0
2018-12-04 13:00:00,91.7,91.7,91.03,91.12,78462.0,81.4103,81.4103,80.8155,80.8954,78462.0
2018-12-04 13:30:00,91.1,91.44,90.87,91.36,101186.0,80.8776,81.1795,80.6734,81.1085,101186.0
2018-12-04 14:00:00,91.35,91.53,91.21,91.26,75220.0,81.0996,81.2594,80.9753,81.0197,75220.0
2018-12-04 14:30:00,91.24,91.5,91.11,91.13,104730.0,81.0019,81.2327,80.8865,80.9043,104730.0
2018-12-04 15:00:00,91.13,91.13,90.8,90.93,217106.0,80.9043,80.9043,80.6113,80.7267,217106.0
2018-12-04 15:30:00,90.93,91.03,90.55,90.7,476077.0,80.7267,80.8155,80.3893,80.5225,476077.0
2018-12-06 09:30:00,89.81,91.22,89.59,91.22,355888.0,79.7324,80.9842,79.5371,80.9842,355888.0
2018-12-06 10:00:00,91.22,91.6,91.04,91.58,187769.0,80.9842,81.3215,80.8244,81.3038,187769.0
2018-12-06 10:30:00,91.59,92.0,91.44,91.57,165219.0,81.3127,81.6766,81.1795,81.2949,165219.0
2018-12-06 11:00:00,91.55,91.59,91.22,91.33,173086.0,81.2771,81.3127,80.9842,81.0818,173086.0
2018-12-06 11:30:00,91.33,91.65,91.06,91.58,260921.0,81.0818,81.3659,80.8421,81.3038,260921.0
2018-12-06 12:00:00,91.58,91.58,91.17,91.48,87108.0,81.3038,81.3038,80.9398,81.215,87108.0
2018-12-06 12:30:00,91.47,91.7,91.38,91.56,119363.0,81.2061,81.4103,81.1262,81.286,119363.0
2018-12-06 13:00:00,91.55,91.55,90.97,90.97,98711.0,81.2771,81.2771,80.7622,80.7622,98711.0
2018-12-06 13:30:00,90.95,91.08,90.65,91.08,114392.0,80.7445,80.8599,80.4781,80.8599,114392.0
2018-12-06 14:00:00,91.11,91.23,90.6,90.93,118992.0,80.8865,80.993,80.4337,80.7267,118992.0
2018-12-06 14:30:00,90.91,91.4,90.63,91.37,121027.0,80.709,81.144,80.4604,81.1173,121027.0
2018-12-06 15:00:00,91.4,91.56,91.17,91.4,159784.0,81.144,81.286,80.9398,81.144,159784.0
2018-12-06 15:30:00,91.38,91.8,91.36,91.5,705611.0,81.1262,81.4991,81.1085,81.2327,705611.0
2018-12-07 09:30:00,91.5,92.13,90.73,91.95,268592.0,81.2327,81.7921,80.5492,81.6323,268592.0
2018-12-07 10:00:00,92.0,92.09,91.44,91.58,153135.0,81.6766,81.7565,81.1795,81.3038,153135.0
2018-12-07 10:30:00,91.58,91.88,91.49,91.71,105903.0,81.3038,81.5701,81.2239,81.4192,105903.0
2018-12-07 11:00:00,91.71,91.75,91.03,91.06,134348.0,81.4192,81.4547,80.8155,80.8421,134348.0
2018-12-07 11:30:00,91.07,91.45,90.97,91.0,171650.0,80.851,81.1884,80.7622,80.7889,171650.0
2018-12-07 12:00:00,90.99,91.31,90.97,91.04,153837.0,80.78,81.0641,80.7622,80.8244,153837.0
2018-12-07 12:30:00,91.03,91.08,90.53,91.02,99888.0,80.8155,80.8599,80.3716,80.8066,99888.0
2018-12-07 13:00:00,91.02,91.09,90.55,90.74,82336.0,80.8066,80.8688,80.3893,80.558,82336.0
2018-12-07 13:30:00,90.72,90.78,90.48,90.5,72789.0,80.5403,80.5935,80.3272,80.345,72789.0
2018-12-07 14:00:00,90.5,90.7,90.26,90.59,108238.0,80.345,80.5225,80.1319,80.4249,108238.0
2018-12-07 14:30:00,90.6,90.63,90.31,90.37,102477.0,80.4337,80.4604,80.1763,80.2295,102477.0
2018-12-07 15:00:00,90.38,90.79,90.2,90.76,178630.0,80.2384,80.6024,80.0786,80.5758,178630.0
2018-12-07 15:30:00,90.76,91.03,90.27,90.41,551309.0,80.5758,80.8155,80.1408,80.2651,551309.0
2018-12-10 09:30:00,90.28,90.52,89.6,89.71,137979.0,80.1496,80.3627,79.5459,79.6436,137979.0
2018-12-10 10:00:00,89.71,89.98,89.48,89.97,119838.0,79.6436,79.8833,79.4394,79.8744,119838.0
2018-12-10 10:30:00,89.96,89.99,89.41,89.48,126989.0,79.8656,79.8922,79.3773,79.4394,126989.0
2018-12-10 11:00:00,89.49,89.51,88.9,89.1,111346.0,79.4483,79.466,78.9245,79.1021,111346.0
2018-12-10 11:30:00,89.1,89.41,88.83,89.01,105261.0,79.1021,79.3773,78.8624,79.0222,105261.0
2018-12-10 12:00:00,89.01,89.75,88.93,89.25,120214.0,79.0222,79.6791,78.9511,79.2352,120214.0
2018-12-10 12:30:00,89.23,89.9,89.15,89.81,96505.0,79.2175,79.8123,79.1464,79.7324,96505.0
2018-12-10 13:00:00,89.82,90.06,89.63,89.73,138634.0,79.7413,79.9543,79.5726,79.6614,138634.0
2018-12-10 13:30:00,89.73,90.17,89.64,89.97,93079.0,79.6614,80.052,79.5815,79.8744,93079.0
2018-12-10 14:00:00,89.98,90.2,89.9,90.14,97423.0,79.8833,80.0786,79.8123,80.0254,97423.0
2018-12-10 14:30:00,90.14,90.44,90.05,90.06,98145.0,80.0254,80.2917,79.9455,79.9543,98145.0
2018-12-10 15:00:00,90.07,90.24,89.99,90.21,176551.0,79.9632,80.1141,79.8922,80.0875,176551.0
2018-12-10 15:30:00,90.23,90.62,90.23,90.26,274322.0,80.1053,80.4515,80.1053,80.1319,274322.0
2018-12-11 09:30:00,91.14,91.18,90.5,90.6,221540.0,80.9131,80.9487,80.345,80.4337,221540.0
2018-12-11 10:00:00,90.67,91.1,90.66,91.02,104933.0,80.4959,80.8776,80.487,80.8066,104933.0
2018-12-11 10:30:00,91.02,91.04,90.2,90.39,137603.0,80.8066,80.8244,80.0786,80.2473,137603.0
2018-12-11 11:00:00,90.39,90.39,89.93,89.93,105526.0,80.2473,80.2473,79.8389,79.8389,105526.0
2018-12-11 11:30:00,89.92,90.06,89.74,90.02,88155.0,79.83,79.9543,79.6702,79.9188,88155.0
2018-12-11 12:00:00,90.02,90.02,89.5,89.73,83497.0,79.9188,79.9188,79.4572,79.6614,83497.0
2018-12-11 12:30:00,89.72,89.83,89.51,89.59,69835.0,79.6525,79.7501,79.466,79.5371,69835.0
2018-12-11 13:00:00,89.57,89.8,89.54,89.62,68749.0,79.5193,79.7235,79.4927,79.5637,68749.0
2018-12-11 13:30:00,89.62,89.62,89.08,89.15,80849.0,79.5637,79.5637,79.0843,79.1464,80849.0
2018-12-11 14:00:00,89.15,89.66,89.07,89.65,98589.0,79.1464,79.5992,79.0754,79.5903,98589.0
2018-12-11 14:30:00,89.65,89.82,89.56,89.66,139728.0,79.5903,79.7413,79.5104,79.5992,139728.0
2018-12-11 15:00:00,89.67,90.2,89.53,90.07,140250.0,79.6081,80.0786,79.4838,79.9632,140250.0
2018-12-11 15:30:00,90.06,90.24,89.77,89.81,369123.0,79.9543,80.1141,79.6969,79.7324,369123.0
2018-12-12 09:30:00,89.88,90.55,89.64,90.33,159046.0,79.7945,80.3893,79.5815,80.194,159046.0
2018-12-12 10:00:00,90.37,91.14,90.35,91.05,329873.0,80.2295,80.9131,80.2118,80.8332,329873.0
2018-12-12 10:30:00,91.06,91.25,90.81,91.2,144781.0,80.8421,81.0108,80.6202,80.9664,144781.0
2018-12-12 11:00:00,91.21,91.3,90.8,90.89,165311.0,80.9753,81.0552,80.6113,80.6912,165311.0
2018-12-12 11:30:00,90.93,91.14,90.89,91.08,194969.0,80.7267,80.9131,80.6912,80.8599,194969.0
2018-12-12 12:00:00,91.1,91.16,90.89,91.01,154436.0,80.8776,80.9309,80.6912,80.7977,154436.0
2018-12-12 12:30:00,91.01,91.02,90.83,90.88,61113.0,80.7977,80.8066,80.6379,80.6823,61113.0
2018-12-12 13:00:00,90.88,91.15,90.88,91.15,85738.0,80.6823,80.922,80.6823,80.922,85738.0
2018-12-12 13:30:00,91.15,91.25,91.03,91.04,71255.0,80.922,81.0108,80.8155,80.8244,71255.0
2018-12-12 14:00:00,91.05,91.07,90.61,90.65,99436.0,80.8332,80.851,80.4426,80.4781,99436.0
2018-12-12 14:30:00,90.64,90.83,90.52,90.79,95721.0,80.4693,80.6379,80.3627,80.6024,95721.0
2018-12-12 15:00:00,90.79,91.0,90.69,90.83,86864.0,80.6024,80.7889,80.5136,80.6379,86864.0
2018-12-12 15:30:00,90.84,91.01,90.44,90.47,291214.0,80.6468,80.7977,80.2917,80.3183,291214.0
2018-12-13 09:30:00,90.9,91.94,90.74,91.67,169157.0,80.7001,81.6234,80.558,81.3837,169157.0
2018-12-13 10:00:00,91.72,92.8,91.69,92.56,282544.0,81.4281,82.3869,81.4014,82.1738,282544.0
2018-12-13 10:30:00,92.56,92.81,92.33,92.62,163032.0,82.1738,82.3958,81.9696,82.2271,163032.0
2018-12-13 11:00:00,92.61,92.86,92.51,92.83,141389.0,82.2182,82.4401,82.1294,82.4135,141389.0
2018-12-13 11:30:00,92.83,93.17,92.79,92.99,128921.0,82.4135,82.7154,82.378,82.5556,128921.0
2018-12-13 12:00:00,92.98,93.26,92.85,93.09,134874.0,82.5467,82.7953,82.4313,82.6443,134874.0
2018-12-13 12:30:00,93.09,93.36,93.0,93.04,119995.0,82.6443,82.884,82.5644,82.5999,119995.0
2018-12-13 13:00:00,93.04,93.07,92.77,93.01,104639.0,82.5999,82.6266,82.3602,82.5733,104639.0
2018-12-13 13:30:00,93.02,93.81,93.01,93.59,313863.0,82.5822,83.2835,82.5733,83.0882,313863.0
2018-12-13 14:00:00,93.59,93.65,93.34,93.63,112201.0,83.0882,83.1415,82.8663,83.1237,112201.0
2018-12-13 14:30:00,93.64,93.94,93.4,93.88,198989.0,83.1326,83.399,82.9195,83.3457,198989.0
2018-12-13 15:00:00,93.89,94.13,93.71,93.78,265966.0,83.3546,83.5676,83.1948,83.2569,265966.0
2018-12-13 15:30:00,93.77,93.87,93.36,93.46,535970.0,83.248,83.3368,82.884,82.9728,535970.0
2018-12-14 09:30:00,92.66,92.66,91.73,92.3,203798.0,82.2626,82.2626,81.4369,81.943,203798.0
2018-12-14 10:00:00,92.29,92.29,91.65,91.7,136485.0,81.9341,81.9341,81.3659,81.4103,136485.0
2018-12-14 10:30:00,91.7,92.02,91.54,91.83,70625.0,81.4103,81.6944,81.2683,81.5257,70625.0
2018-12-14 11:00:00,91.81,91.89,91.23,91.23,107413.0,81.508,81.579,80.993,80.993,107413.0
2018-12-14 11:30:00,91.24,91.37,91.07,91.25,117124.0,81.0019,81.1173,80.851,81.0108,117124.0
2018-12-14 12:00:00,91.25,91.61,91.23,91.6,74211.0,81.0108,81.3304,80.993,81.3215,74211.0
2018-12-14 12:30:00,91.6,91.72,91.45,91.46,58239.0,81.3215,81.4281,81.1884,81.1972,58239.0
2018-12-14 13:00:00,91.44,91.78,91.29,91.51,76881.0,81.1795,81.4813,81.0463,81.2416,76881.0
2018-12-14 13:30:00,91.49,91.6,91.26,91.57,59096.0,81.2239,81.3215,81.0197,81.2949,59096.0
2018-12-14 14:00:00,91.58,91.65,91.4,91.6,68565.0,81.3038,81.3659,81.144,81.3215,68565.0
2018-12-14 14:30:00,91.6,91.6,91.18,91.41,81210.0,81.3215,81.3215,80.9487,81.1528,81210.0
2018-12-14 15:00:00,91.39,91.71,91.39,91.55,103493.0,81.1351,81.4192,81.1351,81.2771,103493.0
2018-12-14 15:30:00,91.54,91.88,91.46,91.71,355264.0,81.2683,81.5701,81.1972,81.4192,355264.0
2018-12-17 09:30:00,91.22,91.4,89.71,90.39,202083.0,80.9842,81.144,79.6436,80.2473,202083.0
2018-12-17 10:00:00,90.3,90.49,89.94,90.1,202870.0,80.1674,80.3361,79.8478,79.9898,202870.0
2018-12-17 10:30:00,90.1,90.51,90.04,90.26,146420.0,79.9898,80.3538,79.9366,80.1319,146420.0
2018-12-17 11:00:00,90.27,90.46,90.09,90.13,133645.0,80.1408,80.3094,79.981,80.0165,133645.0
2018-12-17 11:30:00,90.14,90.37,90.12,90.34,116979.0,80.0254,80.2295,80.0076,80.2029,116979.0
2018-12-17 12:00:00,90.35,90.5,90.22,90.36,89902.0,80.2118,80.345,80.0964,80.2207,89902.0
2018-12-17 12:30:00,90.35,90.35,89.97,90.08,64744.0,80.2118,80.2118,79.8744,79.9721,64744.0
2018-12-17 13:00:00,90.07,90.35,90.01,90.15,72808.0,79.9632,80.2118,79.9099,80.0342,72808.0
2018-12-17 13:30:00,90.17,90.24,89.8,90.01,76725.0,80.052,80.1141,79.7235,79.9099,76725.0
2018-12-17 14:00:00,89.98,90.1,89.76,90.04,97719.0,79.8833,79.9898,79.688,79.9366,97719.0
2018-12-17 14:30:00,90.02,90.19,89.74,89.8,154070.0,79.9188,80.0697,79.6702,79.7235,154070.0
2018-12-17 15:00:00,89.81,89.85,89.42,89.54,215724.0,79.7324,79.7679,79.3861,79.4927,215724.0
2018-12-17 15:30:00,89.54,89.75,89.28,89.71,645971.0,79.4927,79.6791,79.2619,79.6436,645971.0
2018-12-18 09:30:00,90.33,90.62,89.89,90.02,113488.0,80.194,80.4515,79.8034,79.9188,113488.0
2018-12-18 10:00:00,90.05,90.28,89.8,90.24,73570.0,79.9455,80.1496,79.7235,80.1141,73570.0
2018-12-18 10:30:00,90.25,90.25,89.64,89.67,77367.0,80.123,80.123,79.5815,79.6081,77367.0
2018-12-18 11:00:00,89.67,89.8,89.56,89.74,77639.0,79.6081,79.7235,79.5104,79.6702,77639.0
2018-12-18 11:30:00,89.74,90.13,89.74,89.88,79613.0,79.6702,80.0165,79.6702,79.7945,79613.0
2018-12-18 12:00:00,89.89,90.45,89.89,90.17,114736.0,79.8034,80.3006,79.8034,80.052,114736.0
2018-12-18 12:30:00,90.2,90.51,90.17,90.47,51823.0,80.0786,80.3538,80.052,80.3183,51823.0
2018-12-18 13:00:00,90.48,90.52,90.25,90.3,56161.0,80.3272,80.3627,80.123,80.1674,56161.0
2018-12-18 13:30:00,90.3,90.36,90.09,90.2,65114.0,80.1674,80.2207,79.981,80.0786,65114.0
2018-12-18 14:00:00,90.2,90.4,90.19,90.36,69876.0,80.0786,80.2562,80.0697,80.2207,69876.0
2018-12-18 14:30:00,90.36,90.36,89.42,89.58,105318.0,80.2207,80.2207,79.3861,79.5282,105318.0
2018-12-18 15:00:00,89.59,89.93,89.45,89.83,102954.0,79.5371,79.8389,79.4128,79.7501,102954.0
2018-12-18 15:30:00,89.83,90.43,89.83,90.1,228539.0,79.7501,80.2828,79.7501,79.9898,228539.0
2018-12-19 09:30:00,90.47,91.7,90.31,91.56,131305.0,80.3183,81.4103,80.1763,81.286,131305.0
2018-12-19 10:00:00,91.53,91.72,91.22,91.67,119652.0,81.2594,81.4281,80.9842,81.3837,119652.0
2018-12-19 10:30:00,91.67,91.71,91.45,91.69,91120.0,81.3837,81.4192,81.1884,81.4014,91120.0
2018-12-19 11:00:00,91.7,91.7,91.14,91.51,93411.0,81.4103,81.4103,80.9131,81.2416,93411.0
2018-12-19 11:30:00,91.51,91.89,91.35,91.87,75811.0,81.2416,81.579,81.0996,81.5612,75811.0
2018-12-19 12:00:00,91.89,92.27,91.75,92.18,68870.0,81.579,81.9163,81.4547,81.8364,68870.0
2018-12-19 12:30:00,92.14,92.14,91.8,91.85,66653.0,81.8009,81.8009,81.4991,81.5435,66653.0
2018-12-19 13:00:00,91.84,91.95,91.64,91.78,58193.0,81.5346,81.6323,81.357,81.4813,58193.0
2018-12-19 13:30:00,91.79,92.2,91.66,92.2,84246.0,81.4902,81.8542,81.3748,81.8542,84246.0
2018-12-19 14:00:00,92.22,92.35,90.9,91.41,148226.0,81.872,81.9874,80.7001,81.1528,148226.0
2018-12-19 14:30:00,91.44,91.7,90.09,90.23,147528.0,81.1795,81.4103,79.981,80.1053,147528.0
2018-12-19 15:00:00,90.25,90.37,89.52,89.93,230643.0,80.123,80.2295,79.4749,79.8389,230643.0
2018-12-19 15:30:00,89.92,90.3,89.71,90.1,391681.0,79.83,80.1674,79.6436,79.9898,391681.0
2018-12-20 09:30:00,89.6,89.86,87.92,88.51,236294.0,79.5459,79.7768,78.0545,78.5783,236294.0
2018-12-20 10:00:00,88.54,89.15,88.52,89.02,172116.0,78.6049,79.1464,78.5871,79.031,172116.0
2018-12-20 10:30:00,89.02,89.54,88.96,89.35,119014.0,79.031,79.4927,78.9778,79.324,119014.0
2018-12-20 11:00:00,89.35,89.35,88.56,88.61,203659.0,79.324,79.324,78.6226,78.667,203659.0
2018-12-20 11:30:00,88.61,88.62,87.83,88.18,171223.0,78.667,78.6759,77.9746,78.2853,171223.0
2018-12-20 12:00:00,88.18,88.4,87.85,88.21,265493.0,78.2853,78.4806,77.9923,78.3119,265493.0
2018-12-20 12:30:00,88.21,88.24,87.53,87.78,167022.0,78.3119,78.3386,77.7082,77.9302,167022.0
2018-12-20 13:00:00,87.75,87.79,87.49,87.69,107421.0,77.9035,77.939,77.6727,77.8503,107421.0
2018-12-20 13:30:00,87.68,87.68,87.19,87.2,107231.0,77.8414,77.8414,77.4064,77.4153,107231.0
2018-12-20 14:00:00,87.19,87.28,86.4,87.26,249561.0,77.4064,77.4863,76.705,77.4685,249561.0
2018-12-20 14:30:00,87.26,87.96,87.11,87.51,285880.0,77.4685,78.09,77.3354,77.6905,285880.0
2018-12-20 15:00:00,87.51,87.88,87.08,87.49,287184.0,77.6905,78.019,77.3087,77.6727,287184.0
2018-12-20 15:30:00,87.5,87.76,86.85,87.12,715494.0,77.6816,77.9124,77.1045,77.3442,715494.0
2018-12-21 09:30:00,87.69,88.41,87.52,88.24,760761.0,77.8503,78.4895,77.6993,78.3386,760761.0
2018-12-21 10:00:00,88.25,89.04,88.23,88.83,487738.0,78.3474,79.0488,78.3297,78.8624,487738.0
2018-12-21 10:30:00,88.84,89.01,88.64,88.89,321370.0,78.8712,79.0222,78.6937,78.9156,321370.0
2018-12-21 11:00:00,88.9,89.1,88.27,89.08,227197.0,78.9245,79.1021,78.3652,79.0843,227197.0
2018-12-21 11:30:00,89.08,89.25,88.84,89.19,204746.0,79.0843,79.2352,78.8712,79.182,204746.0
2018-12-21 12:00:00,89.2,89.21,88.47,88.49,162198.0,79.1908,79.1997,78.5427,78.5605,162198.0
2018-12-21 12:30:00,88.47,89.02,88.14,88.67,138454.0,78.5427,79.031,78.2498,78.7203,138454.0
2018-12-21 13:00:00,88.68,88.95,88.37,88.76,119765.0,78.7292,78.9689,78.454,78.8002,119765.0
2018-12-21 13:30:00,88.75,88.95,88.54,88.73,110109.0,78.7913,78.9689,78.6049,78.7736,110109.0
2018-12-21 14:00:00,88.69,89.03,88.56,88.86,106034.0,78.7381,79.0399,78.6226,78.889,106034.0
2018-12-21 14:30:00,88.86,88.93,88.61,88.75,108733.0,78.889,78.9511,78.667,78.7913,108733.0
2018-12-21 15:00:00,88.76,88.85,88.17,88.18,177836.0,78.8002,78.8801,78.2764,78.2853,177836.0
2018-12-21 15:30:00,88.19,88.55,87.9,88.14,543094.0,78.2942,78.6138,78.0367,78.2498,543094.0
2018-12-24 09:30:00,87.81,88.16,86.73,87.02,173252.0,77.9568,78.2675,76.998,77.2555,173252.0
2018-12-24 10:00:00,86.98,87.11,86.42,86.99,192064.0,77.2199,77.3354,76.7228,77.2288,192064.0
2018-12-24 10:30:00,87.01,87.78,87.01,87.31,166654.0,77.2466,77.9302,77.2466,77.5129,166654.0
2018-12-24 11:00:00,87.32,87.45,86.81,86.91,154988.0,77.5218,77.6372,77.069,77.1578,154988.0
2018-12-24 11:30:00,86.94,87.48,86.94,87.32,182578.0,77.1844,77.6638,77.1844,77.5218,182578.0
2018-12-24 12:00:00,87.34,87.52,87.17,87.23,222697.0,77.5395,77.6993,77.3886,77.4419,222697.0
2018-12-24 12:30:00,87.26,87.54,87.05,87.13,326405.0,77.4685,77.7171,77.2821,77.3531,326405.0
2018-12-26 09:30:00,87.39,87.94,87.2,87.38,93853.0,77.5839,78.0722,77.4153,77.5751,93853.0
2018-12-26 10:00:00,87.4,87.55,87.06,87.31,101456.0,77.5928,77.726,77.291,77.5129,101456.0
2018-12-26 10:30:00,87.33,87.49,86.9,86.96,72268.0,77.5307,77.6727,77.1489,77.2022,72268.0
2018-12-26 11:00:00,86.95,87.73,86.95,87.7,82072.0,77.1933,77.8858,77.1933,77.8591,82072.0
2018-12-26 11:30:00,87.72,88.14,87.6,88.12,96732.0,77.8769,78.2498,77.7704,78.232,96732.0
2018-12-26 12:00:00,88.14,88.66,88.12,88.39,95616.0,78.2498,78.7114,78.232,78.4717,95616.0
2018-12-26 12:30:00,88.39,88.82,88.35,88.69,74852.0,78.4717,78.8535,78.4362,78.7381,74852.0
2018-12-26 13:00:00,88.69,88.74,88.21,88.36,76538.0,78.7381,78.7824,78.3119,78.4451,76538.0
2018-12-26 13:30:00,88.37,88.98,88.34,88.95,66089.0,78.454,78.9955,78.4273,78.9689,66089.0
2018-12-26 14:00:00,88.97,89.0,88.51,88.64,89620.0,78.9866,79.0133,78.5783,78.6937,89620.0
2018-12-26 14:30:00,88.63,89.02,88.63,89.02,83748.0,78.6848,79.031,78.6848,79.031,83748.0
2018-12-26 15:00:00,89.0,89.42,88.91,89.4,119412.0,79.0133,79.3861,78.9334,79.3684,119412.0
2018-12-26 15:30:00,89.4,90.01,89.34,90.0,386871.0,79.3684,79.9099,79.3151,79.9011,386871.0
2018-12-27 09:30:00,89.14,89.49,88.71,89.08,84611.0,79.1376,79.4483,78.7558,79.0843,84611.0
2018-12-27 10:00:00,89.08,89.41,88.72,89.06,75833.0,79.0843,79.3773,78.7647,79.0665,75833.0
2018-12-27 10:30:00,89.07,89.75,88.95,89.64,63159.0,79.0754,79.6791,78.9689,79.5815,63159.0
2018-12-27 11:00:00,89.61,90.12,89.45,90.07,111865.0,79.5548,80.0076,79.4128,79.9632,111865.0
2018-12-27 11:30:00,90.11,90.23,89.58,89.93,99334.0,79.9987,80.1053,79.5282,79.8389,99334.0
2018-12-27 12:00:00,89.88,89.9,89.35,89.4,68790.0,79.7945,79.8123,79.324,79.3684,68790.0
2018-12-27 12:30:00,89.38,89.74,89.33,89.66,60878.0,79.3506,79.6702,79.3062,79.5992,60878.0
2018-12-27 13:00:00,89.64,89.82,89.5,89.52,57353.0,79.5815,79.7413,79.4572,79.4749,57353.0
2018-12-27 13:30:00,89.53,89.63,89.11,89.26,58157.0,79.4838,79.5726,79.1109,79.2441,58157.0
2018-12-27 14:00:00,89.26,89.32,88.85,89.0,79084.0,79.2441,79.2974,78.8801,79.0133,79084.0
2018-12-27 14:30:00,89.02,89.6,88.84,89.6,98993.0,79.031,79.5459,78.8712,79.5459,98993.0
2018-12-27 15:00:00,89.65,90.49,89.37,90.47,151359.0,79.5903,80.3361,79.3418,80.3183,151359.0
2018-12-27 15:30:00,90.47,90.99,90.24,90.96,427590.0,80.3183,80.78,80.1141,80.7533,427590.0
2018-12-28 09:30:00,91.58,92.47,91.05,92.4,110171.0,81.3038,82.0939,80.8332,82.0318,110171.0
2018-12-28 10:00:00,92.4,92.44,91.92,91.95,72281.0,82.0318,82.0673,81.6056,81.6323,72281.0
2018-12-28 10:30:00,91.94,92.18,91.5,91.85,57709.0,81.6234,81.8364,81.2327,81.5435,57709.0
2018-12-28 11:00:00,91.84,91.89,91.55,91.82,82261.0,81.5346,81.579,81.2771,81.5168,82261.0
2018-12-28 11:30:00,91.76,92.13,91.69,92.08,41335.0,81.4636,81.7921,81.4014,81.7477,41335.0
2018-12-28 12:00:00,92.11,92.19,91.72,91.97,46061.0,81.7743,81.8453,81.4281,81.65,46061.0
2018-12-28 12:30:00,91.98,92.16,91.73,91.75,36391.0,81.6589,81.8187,81.4369,81.4547,36391.0
2018-12-28 13:00:00,91.76,92.0,91.51,91.65,35714.0,81.4636,81.6766,81.2416,81.3659,35714.0
2018-12-28 13:30:00,91.61,92.0,91.5,91.85,42992.0,81.3304,81.6766,81.2327,81.5435,42992.0
2018-12-28 14:00:00,91.86,92.3,91.84,91.96,57715.0,81.5524,81.943,81.5346,81.6411,57715.0
2018-12-28 14:30:00,91.95,92.41,91.93,92.24,61331.0,81.6323,82.0406,81.6145,81.8897,61331.0
2018-12-28 15:00:00,92.26,92.34,91.22,91.34,103108.0,81.9075,81.9785,80.9842,81.0907,103108.0
2018-12-28 15:30:00,91.36,91.74,91.23,91.59,292799.0,81.1085,81.4458,80.993,81.3127,292799.0
2018-12-31 09:30:00,91.79,92.0,91.29,91.85,69427.0,81.4902,81.6766,81.0463,81.5435,69427.0
2018-12-31 10:00:00,91.85,92.06,91.77,92.05,82425.0,81.5435,81.7299,81.4725,81.721,82425.0
2018-12-31 10:30:00,92.02,92.04,91.52,91.6,62980.0,81.6944,81.7122,81.2505,81.3215,62980.0
2018-12-31 11:00:00,91.61,91.79,91.45,91.53,60418.0,81.3304,81.4902,81.1884,81.2594,60418.0
2018-12-31 11:30:00,91.55,91.74,91.32,91.74,48979.0,81.2771,81.4458,81.0729,81.4458,48979.0
2018-12-31 12:00:00,91.74,91.79,91.6,91.77,41886.0,81.4458,81.4902,81.3215,81.4725,41886.0
2018-12-31 12:30:00,91.8,91.96,91.75,91.91,28357.0,81.4991,81.6411,81.4547,81.5967,28357.0
2018-12-31 13:00:00,91.94,92.05,91.83,92.01,79712.0,81.6234,81.721,81.5257,81.6855,79712.0
2018-12-31 13:30:00,92.0,92.01,91.67,91.75,51120.0,81.6766,81.6855,81.3837,81.4547,51120.0
2018-12-31 14:00:00,91.77,91.82,91.43,91.49,42589.0,81.4725,81.5168,81.1706,81.2239,42589.0
2018-12-31 14:30:00,91.47,91.79,91.41,91.61,48368.0,81.2061,81.4902,81.1528,81.3304,48368.0
2018-12-31 15:00:00,91.62,91.79,91.47,91.6,70351.0,81.3393,81.4902,81.2061,81.3215,70351.0
2018-12-31 15:30:00,91.6,91.95,91.44,91.95,272327.0,81.3215,81.6323,81.1795,81.6323,272327.0
2019-01-02 09:30:00,91.09,91.27,90.49,90.49,208114.0,80.8688,81.0286,80.3361,80.3361,208114.0
2019-01-02 10:00:00,90.49,91.28,90.35,90.37,70994.0,80.3361,81.0374,80.2118,80.2295,70994.0
2019-01-02 10:30:00,90.42,90.77,90.41,90.69,53991.0,80.2739,80.5847,80.2651,80.5136,53991.0
2019-01-02 11:00:00,90.69,91.16,90.61,90.91,63204.0,80.5136,80.9309,80.4426,80.709,63204.0
2019-01-02 11:30:00,90.9,91.03,90.6,90.61,42341.0,80.7001,80.8155,80.4337,80.4426,42341.0
2019-01-02 12:00:00,90.63,90.79,90.6,90.76,36380.0,80.4604,80.6024,80.4337,80.5758,36380.0
2019-01-02 12:30:00,90.75,91.29,90.74,91.23,39449.0,80.5669,81.0463,80.558,80.993,39449.0
2019-01-02 13:00:00,91.22,91.47,91.15,91.39,35436.0,80.9842,81.2061,80.922,81.1351,35436.0
2019-01-02 13:30:00,91.43,91.49,91.21,91.44,45365.0,81.1706,81.2239,80.9753,81.1795,45365.0
2019-01-02 14:00:00,91.44,91.44,90.98,91.04,51006.0,81.1795,81.1795,80.7711,80.8244,51006.0
2019-01-02 14:30:00,91.06,91.32,91.05,91.05,49962.0,80.8421,81.0729,80.8332,80.8332,49962.0
2019-01-02 15:00:00,91.03,91.13,90.82,90.95,74798.0,80.8155,80.9043,80.6291,80.7445,74798.0
2019-01-02 15:30:00,90.94,91.54,90.83,91.42,254094.0,80.7356,81.2683,80.6379,81.1617,254094.0
2019-01-03 09:30:00,91.0,91.0,89.72,89.91,132883.0,80.7889,80.7889,79.6525,79.8212,132883.0
2019-01-03 10:00:00,89.86,89.88,89.28,89.32,73316.0,79.7768,79.7945,79.2619,79.2974,73316.0
2019-01-03 10:30:00,89.3,89.42,88.78,88.89,65049.0,79.2796,79.3861,78.818,78.9156,65049.0
2019-01-03 11:00:00,88.94,89.33,88.86,89.08,65383.0,78.96,79.3062,78.889,79.0843,65383.0
2019-01-03 11:30:00,89.09,90.06,89.09,89.72,75335.0,79.0932,79.9543,79.0932,79.6525,75335.0
2019-01-03 12:00:00,89.72,89.77,89.26,89.4,52738.0,79.6525,79.6969,79.2441,79.3684,52738.0
2019-01-03 12:30:00,89.43,89.72,89.24,89.55,63521.0,79.395,79.6525,79.2263,79.5016,63521.0
2019-01-03 13:00:00,89.5,89.55,88.93,89.25,43295.0,79.4572,79.5016,78.9511,79.2352,43295.0
2019-01-03 13:30:00,89.23,89.54,89.13,89.3,30233.0,79.2175,79.4927,79.1287,79.2796,30233.0
2019-01-03 14:00:00,89.23,89.81,89.18,89.81,35928.0,79.2175,79.7324,79.1731,79.7324,35928.0
2019-01-03 14:30:00,89.83,89.88,89.3,89.39,55023.0,79.7501,79.7945,79.2796,79.3595,55023.0
2019-01-03 15:00:00,89.41,89.48,89.19,89.21,65450.0,79.3773,79.4394,79.182,79.1997,65450.0
2019-01-03 15:30:00,89.21,89.39,88.96,89.08,447420.0,79.1997,79.3595,78.9778,79.0843,447420.0
2019-01-04 09:30:00,90.19,91.04,90.04,90.93,73939.0,80.0697,80.8244,79.9366,80.7267,73939.0
2019-01-04 10:00:00,90.95,91.59,90.71,91.59,72381.0,80.7445,81.3127,80.5314,81.3127,72381.0
2019-01-04 10:30:00,91.64,91.72,91.12,91.33,70552.0,81.357,81.4281,80.8954,81.0818,70552.0
2019-01-04 11:00:00,91.33,91.72,91.2,91.28,68763.0,81.0818,81.4281,80.9664,81.0374,68763.0
2019-01-04 11:30:00,91.28,91.66,91.22,91.6,75762.0,81.0374,81.3748,80.9842,81.3215,75762.0
2019-01-04 12:00:00,91.6,91.88,91.4,91.85,63862.0,81.3215,81.5701,81.144,81.5435,63862.0
2019-01-04 12:30:00,91.85,92.16,91.73,92.08,64349.0,81.5435,81.8187,81.4369,81.7477,64349.0
2019-01-04 13:00:00,92.1,92.34,91.8,91.84,63663.0,81.7654,81.9785,81.4991,81.5346,63663.0
2019-01-04 13:30:00,91.85,91.95,91.56,91.75,41639.0,81.5435,81.6323,81.286,81.4547,41639.0
2019-01-04 14:00:00,91.75,91.81,91.57,91.79,49929.0,81.4547,81.508,81.2949,81.4902,49929.0
2019-01-04 14:30:00,91.79,91.87,91.44,91.5,73558.0,81.4902,81.5612,81.1795,81.2327,73558.0
2019-01-04 15:00:00,91.5,91.74,91.33,91.43,78124.0,81.2327,81.4458,81.0818,81.1706,78124.0
2019-01-04 15:30:00,91.46,91.65,91.37,91.45,322853.0,81.1972,81.3659,81.1173,81.1884,322853.0
2019-01-07 09:30:00,91.4,91.95,91.12,91.36,107582.0,81.144,81.6323,80.8954,81.1085,107582.0
2019-01-07 10:00:00,91.29,91.72,91.22,91.59,64953.0,81.0463,81.4281,80.9842,81.3127,64953.0
2019-01-07 10:30:00,91.6,91.85,91.57,91.69,106485.0,81.3215,81.5435,81.2949,81.4014,106485.0
2019-01-07 11:00:00,91.66,92.03,91.63,91.96,115123.0,81.3748,81.7033,81.3482,81.6411,115123.0
2019-01-07 11:30:00,91.98,92.19,91.93,92.19,195900.0,81.6589,81.8453,81.6145,81.8453,195900.0
2019-01-07 12:00:00,92.2,92.22,91.71,91.75,74868.0,81.8542,81.872,81.4192,81.4547,74868.0
2019-01-07 12:30:00,91.76,91.9,91.7,91.82,59960.0,81.4636,81.5879,81.4103,81.5168,59960.0
2019-01-07 13:00:00,91.81,92.17,91.81,92.1,202321.0,81.508,81.8276,81.508,81.7654,202321.0
2019-01-07 13:30:00,92.07,92.1,91.68,91.71,72935.0,81.7388,81.7654,81.3926,81.4192,72935.0
2019-01-07 14:00:00,91.71,91.82,91.45,91.61,119247.0,81.4192,81.5168,81.1884,81.3304,119247.0
2019-01-07 14:30:00,91.59,91.73,91.25,91.3,80218.0,81.3127,81.4369,81.0108,81.0552,80218.0
2019-01-07 15:00:00,91.29,91.52,91.27,91.44,97910.0,81.0463,81.2505,81.0286,81.1795,97910.0
2019-01-07 15:30:00,91.44,91.6,91.29,91.38,333079.0,81.1795,81.3215,81.0463,81.1262,333079.0
2019-01-08 09:30:00,91.67,91.94,91.33,91.8,207847.0,81.3837,81.6234,81.0818,81.4991,207847.0
2019-01-08 10:00:00,91.81,91.84,91.04,91.14,94631.0,81.508,81.5346,80.8244,80.9131,94631.0
2019-01-08 10:30:00,91.16,91.18,90.38,90.5,105873.0,80.9309,80.9487,80.2384,80.345,105873.0
2019-01-08 11:00:00,90.52,90.75,90.1,90.12,139294.0,80.3627,80.5669,79.9898,80.0076,139294.0
2019-01-08 11:30:00,90.11,90.26,89.96,90.21,119969.0,79.9987,80.1319,79.8656,80.0875,119969.0
2019-01-08 12:00:00,90.2,90.74,89.96,90.62,149468.0,80.0786,80.558,79.8656,80.4515,149468.0
2019-01-08 12:30:00,90.63,90.72,90.19,90.32,111845.0,80.4604,80.5403,80.0697,80.1852,111845.0
2019-01-08 13:00:00,90.34,90.79,90.22,90.74,97089.0,80.2029,80.6024,80.0964,80.558,97089.0
2019-01-08 13:30:00,90.72,90.9,90.57,90.79,120968.0,80.5403,80.7001,80.4071,80.6024,120968.0
2019-01-08 14:00:00,90.78,90.94,90.71,90.74,118877.0,80.5935,80.7356,80.5314,80.558,118877.0
2019-01-08 14:30:00,90.74,91.04,90.74,90.88,148239.0,80.558,80.8244,80.558,80.6823,148239.0
2019-01-08 15:00:00,90.88,91.25,90.7,91.2,157993.0,80.6823,81.0108,80.5225,80.9664,157993.0
2019-01-08 15:30:00,91.19,91.33,91.08,91.18,278020.0,80.9575,81.0818,80.8599,80.9487,278020.0
2019-01-09 09:30:00,91.61,91.77,90.61,91.28,94332.0,81.3304,81.4725,80.4426,81.0374,94332.0
2019-01-09 10:00:00,91.26,91.46,91.08,91.39,112579.0,81.0197,81.1972,80.8599,81.1351,112579.0
2019-01-09 10:30:00,91.39,91.41,90.97,91.26,91064.0,81.1351,81.1528,80.7622,81.0197,91064.0
2019-01-09 11:00:00,91.23,91.45,91.14,91.29,67638.0,80.993,81.1884,80.9131,81.0463,67638.0
2019-01-09 11:30:00,91.31,91.5,91.22,91.3,51336.0,81.0641,81.2327,80.9842,81.0552,51336.0
2019-01-09 12:00:00,91.33,91.36,91.08,91.14,78638.0,81.0818,81.1085,80.8599,80.9131,78638.0
2019-01-09 12:30:00,91.15,91.4,91.15,91.26,123762.0,80.922,81.144,80.922,81.0197,123762.0
2019-01-09 13:00:00,91.26,91.29,90.99,91.15,53412.0,81.0197,81.0463,80.78,80.922,53412.0
2019-01-09 13:30:00,91.15,91.21,91.02,91.11,35934.0,80.922,80.9753,80.8066,80.8865,35934.0
2019-01-09 14:00:00,91.11,91.32,90.93,91.02,61114.0,80.8865,81.0729,80.7267,80.8066,61114.0
2019-01-09 14:30:00,91.04,91.3,91.02,91.21,56443.0,80.8244,81.0552,80.8066,80.9753,56443.0
2019-01-09 15:00:00,91.22,91.27,91.1,91.12,77392.0,80.9842,81.0286,80.8776,80.8954,77392.0
2019-01-09 15:30:00,91.11,91.2,90.95,91.13,256342.0,80.8865,80.9664,80.7445,80.9043,256342.0
2019-01-10 09:30:00,90.59,91.35,90.35,91.27,123382.0,80.4249,81.0996,80.2118,81.0286,123382.0
2019-01-10 10:00:00,91.25,92.23,91.23,92.16,168957.0,81.0108,81.8808,80.993,81.8187,168957.0
2019-01-10 10:30:00,92.13,92.31,92.01,92.22,72200.0,81.7921,81.9519,81.6855,81.872,72200.0
2019-01-10 11:00:00,92.21,92.66,92.19,92.39,167987.0,81.8631,82.2626,81.8453,82.0229,167987.0
2019-01-10 11:30:00,92.41,92.63,92.28,92.37,33651.0,82.0406,82.236,81.9252,82.0051,33651.0
2019-01-10 12:00:00,92.37,92.47,92.24,92.28,53817.0,82.0051,82.0939,81.8897,81.9252,53817.0
2019-01-10 12:30:00,92.29,92.31,92.1,92.22,54456.0,81.9341,81.9519,81.7654,81.872,54456.0
2019-01-10 13:00:00,92.2,92.2,91.78,91.84,52707.0,81.8542,81.8542,81.4813,81.5346,52707.0
2019-01-10 13:30:00,91.84,91.89,91.67,91.79,61708.0,81.5346,81.579,81.3837,81.4902,61708.0
2019-01-10 14:00:00,91.8,91.84,91.68,91.71,106650.0,81.4991,81.5346,81.3926,81.4192,106650.0
2019-01-10 14:30:00,91.71,91.77,91.46,91.55,81410.0,81.4192,81.4725,81.1972,81.2771,81410.0
2019-01-10 15:00:00,91.54,91.6,91.47,91.56,108184.0,81.2683,81.3215,81.2061,81.286,108184.0
2019-01-10 15:30:00,91.58,91.79,91.46,91.78,471822.0,81.3038,81.4902,81.1972,81.4813,471822.0
2019-01-11 09:30:00,89.24,90.55,89.01,90.11,218817.0,79.2263,80.3893,79.0222,79.9987,218817.0
2019-01-11 10:00:00,90.13,90.61,89.96,90.3,138195.0,80.0165,80.4426,79.8656,80.1674,138195.0
2019-01-11 10:30:00,90.29,90.47,90.15,90.27,118081.0,80.1585,80.3183,80.0342,80.1408,118081.0
2019-01-11 11:00:00,90.26,90.35,90.11,90.14,97916.0,80.1319,80.2118,79.9987,80.0254,97916.0
2019-01-11 11:30:00,90.13,90.35,90.12,90.26,75282.0,80.0165,80.2118,80.0076,80.1319,75282.0
2019-01-11 12:00:00,90.26,90.32,90.2,90.26,50111.0,80.1319,80.1852,80.0786,80.1319,50111.0
2019-01-11 12:30:00,90.26,90.27,90.13,90.21,71188.0,80.1319,80.1408,80.0165,80.0875,71188.0
2019-01-11 13:00:00,90.2,90.23,89.9,89.9,173019.0,80.0786,80.1053,79.8123,79.8123,173019.0
2019-01-11 13:30:00,89.9,90.01,89.89,89.97,91339.0,79.8123,79.9099,79.8034,79.8744,91339.0
2019-01-11 14:00:00,89.95,90.34,89.92,90.33,124500.0,79.8567,80.2029,79.83,80.194,124500.0
2019-01-11 14:30:00,90.33,90.35,90.11,90.19,124973.0,80.194,80.2118,79.9987,80.0697,124973.0
2019-01-11 15:00:00,90.19,90.32,90.17,90.21,87162.0,80.0697,80.1852,80.052,80.0875,87162.0
2019-01-11 15:30:00,90.2,90.95,90.2,90.94,438560.0,80.0786,80.7445,80.0786,80.7356,438560.0
2019-01-14 09:30:00,90.01,90.46,89.88,90.17,96845.0,79.9099,80.3094,79.7945,80.052,96845.0
2019-01-14 10:00:00,90.17,90.19,90.0,90.03,80116.0,80.052,80.0697,79.9011,79.9277,80116.0
2019-01-14 10:30:00,90.03,90.49,90.03,90.43,60707.0,79.9277,80.3361,79.9277,80.2828,60707.0
2019-01-14 11:00:00,90.42,90.42,90.09,90.09,60867.0,80.2739,80.2739,79.981,79.981,60867.0
2019-01-14 11:30:00,90.1,90.2,89.99,90.01,49398.0,79.9898,80.0786,79.8922,79.9099,49398.0
2019-01-14 12:00:00,90.02,90.02,89.81,89.87,39314.0,79.9188,79.9188,79.7324,79.7857,39314.0
2019-01-14 12:30:00,89.86,90.05,89.81,89.98,46986.0,79.7768,79.9455,79.7324,79.8833,46986.0
2019-01-14 13:00:00,89.97,90.17,89.96,90.13,45422.0,79.8744,80.052,79.8656,80.0165,45422.0
2019-01-14 13:30:00,90.12,90.3,90.07,90.18,44093.0,80.0076,80.1674,79.9632,80.0609,44093.0
2019-01-14 14:00:00,90.18,90.27,90.09,90.12,52100.0,80.0609,80.1408,79.981,80.0076,52100.0
2019-01-14 14:30:00,90.1,90.16,90.05,90.1,40051.0,79.9898,80.0431,79.9455,79.9898,40051.0
2019-01-14 15:00:00,90.1,90.14,90.0,90.04,56542.0,79.9898,80.0254,79.9011,79.9366,56542.0
2019-01-14 15:30:00,90.02,90.1,89.85,89.99,240537.0,79.9188,79.9898,79.7679,79.8922,240537.0
2019-01-15 09:30:00,90.19,90.22,89.65,90.07,119417.0,80.0697,80.0964,79.5903,79.9632,119417.0
2019-01-15 10:00:00,90.08,90.38,89.81,89.83,96951.0,79.9721,80.2384,79.7324,79.7501,96951.0
2019-01-15 10:30:00,89.84,89.96,89.75,89.81,84742.0,79.759,79.8656,79.6791,79.7324,84742.0
2019-01-15 11:00:00,89.8,90.14,89.78,90.14,49802.0,79.7235,80.0254,79.7058,80.0254,49802.0
2019-01-15 11:30:00,90.13,90.39,90.07,90.31,62347.0,80.0165,80.2473,79.9632,80.1763,62347.0
2019-01-15 12:00:00,90.3,90.5,90.24,90.42,57370.0,80.1674,80.345,80.1141,80.2739,57370.0
2019-01-15 12:30:00,90.42,90.54,90.29,90.31,45192.0,80.2739,80.3805,80.1585,80.1763,45192.0
2019-01-15 13:00:00,90.33,90.43,90.21,90.23,45659.0,80.194,80.2828,80.0875,80.1053,45659.0
2019-01-15 13:30:00,90.24,90.38,90.22,90.24,44373.0,80.1141,80.2384,80.0964,80.1141,44373.0
2019-01-15 14:00:00,90.25,90.36,89.83,89.85,65615.0,80.123,80.2207,79.7501,79.7679,65615.0
2019-01-15 14:30:00,89.84,90.11,89.71,90.09,56307.0,79.759,79.9987,79.6436,79.981,56307.0
2019-01-15 15:00:00,90.08,90.27,90.06,90.19,66695.0,79.9721,80.1408,79.9543,80.0697,66695.0
2019-01-15 15:30:00,90.18,90.42,90.14,90.37,246820.0,80.0609,80.2739,80.0254,80.2295,246820.0
2019-01-16 09:30:00,90.3,90.69,90.23,90.27,87721.0,80.1674,80.5136,80.1053,80.1408,87721.0
2019-01-16 10:00:00,90.3,90.3,89.89,89.97,69711.0,80.1674,80.1674,79.8034,79.8744,69711.0
2019-01-16 10:30:00,89.96,90.15,89.78,89.79,59873.0,79.8656,80.0342,79.7058,79.7146,59873.0
2019-01-16 11:00:00,89.79,90.08,89.68,90.05,42873.0,79.7146,79.9721,79.617,79.9455,42873.0
2019-01-16 11:30:00,90.05,90.05,89.81,89.85,33429.0,79.9455,79.9455,79.7324,79.7679,33429.0
2019-01-16 12:00:00,89.88,89.99,89.76,89.84,49765.0,79.7945,79.8922,79.688,79.759,49765.0
2019-01-16 12:30:00,89.84,89.88,89.78,89.88,29336.0,79.759,79.7945,79.7058,79.7945,29336.0
2019-01-16 13:00:00,89.88,89.88,89.7,89.74,32849.0,79.7945,79.7945,79.6347,79.6702,32849.0
2019-01-16 13:30:00,89.74,89.77,89.65,89.66,47996.0,79.6702,79.6969,79.5903,79.5992,47996.0
2019-01-16 14:00:00,89.66,89.82,89.65,89.78,51093.0,79.5992,79.7413,79.5903,79.7058,51093.0
2019-01-16 14:30:00,89.78,89.94,89.77,89.79,50905.0,79.7058,79.8478,79.6969,79.7146,50905.0
2019-01-16 15:00:00,89.78,89.89,89.78,89.86,56295.0,79.7058,79.8034,79.7058,79.7768,56295.0
2019-01-16 15:30:00,89.87,89.87,89.66,89.79,286196.0,79.7857,79.7857,79.5992,79.7146,286196.0
2019-01-17 09:30:00,89.31,90.18,89.31,90.17,84930.0,79.2885,80.0609,79.2885,80.052,84930.0
2019-01-17 10:00:00,90.2,90.81,90.2,90.56,191081.0,80.0786,80.6202,80.0786,80.3982,191081.0
2019-01-17 10:30:00,90.59,90.67,90.49,90.67,69871.0,80.4249,80.4959,80.3361,80.4959,69871.0
2019-01-17 11:00:00,90.68,91.04,90.66,91.03,80145.0,80.5048,80.8244,80.487,80.8155,80145.0
2019-01-17 11:30:00,91.03,91.05,90.87,90.89,70282.0,80.8155,80.8332,80.6734,80.6912,70282.0
2019-01-17 12:00:00,90.9,90.97,90.8,90.84,81958.0,80.7001,80.7622,80.6113,80.6468,81958.0
2019-01-17 12:30:00,90.84,90.95,90.57,90.6,59279.0,80.6468,80.7445,80.4071,80.4337,59279.0
2019-01-17 13:00:00,90.6,90.67,90.56,90.59,80882.0,80.4337,80.4959,80.3982,80.4249,80882.0
2019-01-17 13:30:00,90.6,90.74,90.6,90.64,55145.0,80.4337,80.558,80.4337,80.4693,55145.0
2019-01-17 14:00:00,90.63,90.65,90.52,90.64,57767.0,80.4604,80.4781,80.3627,80.4693,57767.0
2019-01-17 14:30:00,90.64,90.93,90.5,90.67,210027.0,80.4693,80.7267,80.345,80.4959,210027.0
2019-01-17 15:00:00,90.66,90.68,90.43,90.61,100237.0,80.487,80.5048,80.2828,80.4426,100237.0
2019-01-17 15:30:00,90.62,90.75,90.56,90.72,263291.0,80.4515,80.5669,80.3982,80.5403,263291.0
2019-01-18 09:30:00,91.37,92.24,91.21,91.94,317007.0,81.1173,81.8897,80.9753,81.6234,317007.0
2019-01-18 10:00:00,91.91,92.26,91.7,92.05,105963.0,81.5967,81.9075,81.4103,81.721,105963.0
2019-01-18 10:30:00,92.03,92.32,91.78,92.24,87460.0,81.7033,81.9607,81.4813,81.8897,87460.0
2019-01-18 11:00:00,92.24,92.7,92.2,92.69,116442.0,81.8897,82.2981,81.8542,82.2892,116442.0
2019-01-18 11:30:00,92.68,92.74,92.39,92.51,58495.0,82.2803,82.3336,82.0229,82.1294,58495.0
2019-01-18 12:00:00,92.52,92.6,92.35,92.45,110344.0,82.1383,82.2093,81.9874,82.0761,110344.0
2019-01-18 12:30:00,92.45,92.65,92.42,92.51,80726.0,82.0761,82.2537,82.0495,82.1294,80726.0
2019-01-18 13:00:00,92.5,92.51,92.29,92.33,45064.0,82.1205,82.1294,81.9341,81.9696,45064.0
2019-01-18 13:30:00,92.32,92.42,92.15,92.42,52521.0,81.9607,82.0495,81.8098,82.0495,52521.0
2019-01-18 14:00:00,92.42,92.44,92.19,92.23,59881.0,82.0495,82.0673,81.8453,81.8808,59881.0
2019-01-18 14:30:00,92.22,92.44,92.17,92.39,52537.0,81.872,82.0673,81.8276,82.0229,52537.0
2019-01-18 15:00:00,92.38,92.4,92.25,92.31,56129.0,82.014,82.0318,81.8986,81.9519,56129.0
2019-01-18 15:30:00,92.32,92.49,92.27,92.36,418891.0,81.9607,82.1117,81.9163,81.9962,418891.0
2019-01-22 09:30:00,92.19,93.25,92.03,92.57,157407.0,81.8453,82.7864,81.7033,82.1827,157407.0
2019-01-22 10:00:00,92.54,92.54,92.15,92.34,77166.0,82.1561,82.1561,81.8098,81.9785,77166.0
2019-01-22 10:30:00,92.33,92.36,92.15,92.21,86120.0,81.9696,81.9962,81.8098,81.8631,86120.0
2019-01-22 11:00:00,92.2,92.44,91.99,92.42,87338.0,81.8542,82.0673,81.6678,82.0495,87338.0
2019-01-22 11:30:00,92.37,92.48,91.88,91.93,52062.0,82.0051,82.1028,81.5701,81.6145,52062.0
2019-01-22 12:00:00,91.94,92.05,91.76,91.79,85360.0,81.6234,81.721,81.4636,81.4902,85360.0
2019-01-22 12:30:00,91.77,91.92,91.75,91.9,30333.0,81.4725,81.6056,81.4547,81.5879,30333.0
2019-01-22 13:00:00,91.89,92.05,91.75,91.98,110227.0,81.579,81.721,81.4547,81.6589,110227.0
2019-01-22 13:30:00,91.96,91.99,91.85,91.96,47284.0,81.6411,81.6678,81.5435,81.6411,47284.0
2019-01-22 14:00:00,91.95,91.97,91.62,91.69,52123.0,81.6323,81.65,81.3393,81.4014,52123.0
2019-01-22 14:30:00,91.69,91.76,91.51,91.65,62119.0,81.4014,81.4636,81.2416,81.3659,62119.0
2019-01-22 15:00:00,91.65,91.88,91.52,91.81,103839.0,81.3659,81.5701,81.2505,81.508,103839.0
2019-01-22 15:30:00,91.81,92.07,91.6,92.06,295962.0,81.508,81.7388,81.3215,81.7299,295962.0
2019-01-23 09:30:00,92.72,93.38,92.45,93.22,94884.0,82.3159,82.9018,82.0761,82.7597,94884.0
2019-01-23 10:00:00,93.23,93.54,92.84,92.9,99877.0,82.7686,83.0438,82.4224,82.4757,99877.0
2019-01-23 10:30:00,92.9,93.0,92.6,92.63,54356.0,82.4757,82.5644,82.2093,82.236,54356.0
2019-01-23 11:00:00,92.64,92.67,92.28,92.47,81315.0,82.2448,82.2715,81.9252,82.0939,81315.0
2019-01-23 11:30:00,92.48,92.52,92.0,92.08,75632.0,82.1028,82.1383,81.6766,81.7477,75632.0
2019-01-23 12:00:00,92.08,92.3,91.98,92.14,51054.0,81.7477,81.943,81.6589,81.8009,51054.0
2019-01-23 12:30:00,92.15,92.36,92.14,92.33,44248.0,81.8098,81.9962,81.8009,81.9696,44248.0
2019-01-23 13:00:00,92.31,92.41,92.12,92.31,41251.0,81.9519,82.0406,81.7832,81.9519,41251.0
2019-01-23 13:30:00,92.32,92.49,92.31,92.41,44663.0,81.9607,82.1117,81.9519,82.0406,44663.0
2019-01-23 14:00:00,92.42,92.48,92.31,92.43,47377.0,82.0495,82.1028,81.9519,82.0584,47377.0
2019-01-23 14:30:00,92.42,92.49,92.27,92.45,42390.0,82.0495,82.1117,81.9163,82.0761,42390.0
2019-01-23 15:00:00,92.45,92.72,92.38,92.67,76053.0,82.0761,82.3159,82.014,82.2715,76053.0
2019-01-23 15:30:00,92.68,92.79,92.48,92.76,282847.0,82.2803,82.378,82.1028,82.3514,282847.0
2019-01-24 09:30:00,92.9,93.23,92.63,92.75,70388.0,82.4757,82.7686,82.236,82.3425,70388.0
2019-01-24 10:00:00,92.75,93.05,92.61,93.04,54953.0,82.3425,82.6088,82.2182,82.5999,54953.0
2019-01-24 10:30:00,93.05,93.18,92.98,92.98,91578.0,82.6088,82.7242,82.5467,82.5467,91578.0
2019-01-24 11:00:00,92.99,93.03,92.8,92.84,124479.0,82.5556,82.5911,82.3869,82.4224,124479.0
2019-01-24 11:30:00,92.82,93.09,92.78,93.01,71981.0,82.4046,82.6443,82.3691,82.5733,71981.0
2019-01-24 12:00:00,92.99,92.99,92.65,92.7,57574.0,82.5556,82.5556,82.2537,82.2981,57574.0
2019-01-24 12:30:00,92.69,92.72,92.44,92.72,53249.0,82.2892,82.3159,82.0673,82.3159,53249.0
2019-01-24 13:00:00,92.72,92.9,92.71,92.86,110497.0,82.3159,82.4757,82.307,82.4401,110497.0
2019-01-24 13:30:00,92.84,93.12,92.82,93.07,82354.0,82.4224,82.671,82.4046,82.6266,82354.0
2019-01-24 14:00:00,93.06,93.06,92.75,92.89,91558.0,82.6177,82.6177,82.3425,82.4668,91558.0
2019-01-24 14:30:00,92.89,93.03,92.85,93.01,86322.0,82.4668,82.5911,82.4313,82.5733,86322.0
2019-01-24 15:00:00,93.0,93.1,92.96,92.97,81413.0,82.5644,82.6532,82.5289,82.5378,81413.0
2019-01-24 15:30:00,92.98,92.98,92.77,92.89,256468.0,82.5467,82.5467,82.3602,82.4668,256468.0
2019-01-25 09:30:00,93.63,93.84,93.19,93.34,118772.0,83.1237,83.3102,82.7331,82.8663,118772.0
2019-01-25 10:00:00,93.36,93.51,93.08,93.12,78399.0,82.884,83.0172,82.6355,82.671,78399.0
2019-01-25 10:30:00,93.12,93.47,93.12,93.33,55616.0,82.671,82.9817,82.671,82.8574,55616.0
2019-01-25 11:00:00,93.31,93.33,92.85,92.89,52067.0,82.8396,82.8574,82.4313,82.4668,52067.0
2019-01-25 11:30:00,92.89,92.99,92.67,92.7,44621.0,82.4668,82.5556,82.2715,82.2981,44621.0
2019-01-25 12:00:00,92.69,92.81,92.55,92.81,56582.0,82.2892,82.3958,82.1649,82.3958,56582.0
2019-01-25 12:30:00,92.8,92.93,92.61,92.71,58000.0,82.3869,82.5023,82.2182,82.307,58000.0
2019-01-25 13:00:00,92.72,93.03,92.68,92.98,50562.0,82.3159,82.5911,82.2803,82.5467,50562.0
2019-01-25 13:30:00,92.97,93.05,92.85,92.86,44120.0,82.5378,82.6088,82.4313,82.4401,44120.0
2019-01-25 14:00:00,92.85,92.93,92.77,92.77,47806.0,82.4313,82.5023,82.3602,82.3602,47806.0
2019-01-25 14:30:00,92.77,92.99,92.65,92.95,37424.0,82.3602,82.5556,82.2537,82.52,37424.0
2019-01-25 15:00:00,92.96,92.98,92.77,92.8,43638.0,82.5289,82.5467,82.3602,82.3869,43638.0
2019-01-25 15:30:00,92.8,92.86,92.62,92.72,290911.0,82.3869,82.4401,82.2271,82.3159,290911.0
2019-01-28 09:30:00,92.72,92.85,91.69,91.97,97273.0,82.3159,82.4313,81.4014,81.65,97273.0
2019-01-28 10:00:00,91.97,92.48,91.95,92.46,27515.0,81.65,82.1028,81.6323,82.085,27515.0
2019-01-28 10:30:00,92.4,92.47,92.01,92.02,85959.0,82.0318,82.0939,81.6855,81.6944,85959.0
2019-01-28 11:00:00,92.02,92.17,91.91,92.03,55367.0,81.6944,81.8276,81.5967,81.7033,55367.0
2019-01-28 11:30:00,92.03,92.13,91.72,91.72,53900.0,81.7033,81.7921,81.4281,81.4281,53900.0
2019-01-28 12:00:00,91.71,91.98,91.66,91.94,31280.0,81.4192,81.6589,81.3748,81.6234,31280.0
2019-01-28 12:30:00,91.95,92.06,91.9,92.02,27271.0,81.6323,81.7299,81.5879,81.6944,27271.0
2019-01-28 13:00:00,91.98,92.34,91.95,92.32,30328.0,81.6589,81.9785,81.6323,81.9607,30328.0
2019-01-28 13:30:00,92.32,92.54,92.28,92.36,32260.0,81.9607,82.1561,81.9252,81.9962,32260.0
2019-01-28 14:00:00,92.38,92.44,92.25,92.31,35980.0,82.014,82.0673,81.8986,81.9519,35980.0
2019-01-28 14:30:00,92.32,92.55,92.27,92.5,36225.0,81.9607,82.1649,81.9163,82.1205,36225.0
2019-01-28 15:00:00,92.51,92.52,92.36,92.41,38599.0,82.1294,82.1383,81.9962,82.0406,38599.0
2019-01-28 15:30:00,92.4,92.59,92.34,92.59,138914.0,82.0318,82.2004,81.9785,82.2004,138914.0
2019-01-29 09:30:00,93.06,93.77,92.72,93.28,71296.0,82.6177,83.248,82.3159,82.813,71296.0
2019-01-29 10:00:00,93.29,93.32,92.6,92.84,75481.0,82.8219,82.8485,82.2093,82.4224,75481.0
2019-01-29 10:30:00,92.84,92.88,92.12,92.16,52207.0,82.4224,82.4579,81.7832,81.8187,52207.0
2019-01-29 11:00:00,92.17,92.55,92.15,92.51,46964.0,81.8276,82.1649,81.8098,82.1294,46964.0
2019-01-29 11:30:00,92.52,92.77,92.52,92.6,44522.0,82.1383,82.3602,82.1383,82.2093,44522.0
2019-01-29 12:00:00,92.6,92.87,92.6,92.75,31999.0,82.2093,82.449,82.2093,82.3425,31999.0
2019-01-29 12:30:00,92.75,92.87,92.62,92.62,44267.0,82.3425,82.449,82.2271,82.2271,44267.0
2019-01-29 13:00:00,92.62,92.74,92.59,92.66,33430.0,82.2271,82.3336,82.2004,82.2626,33430.0
2019-01-29 13:30:00,92.67,92.75,92.57,92.71,24535.0,82.2715,82.3425,82.1827,82.307,24535.0
2019-01-29 14:00:00,92.69,92.75,92.62,92.63,24857.0,82.2892,82.3425,82.2271,82.236,24857.0
2019-01-29 14:30:00,92.62,92.62,92.32,92.33,27153.0,82.2271,82.2271,81.9607,81.9696,27153.0
2019-01-29 15:00:00,92.32,92.6,92.29,92.55,41676.0,81.9607,82.2093,81.9341,82.1649,41676.0
2019-01-29 15:30:00,92.56,92.68,92.45,92.66,167607.0,82.1738,82.2803,82.0761,82.2626,167607.0
2019-01-30 09:30:00,93.06,93.97,92.93,93.37,70126.0,82.6177,83.4256,82.5023,82.8929,70126.0
2019-01-30 10:00:00,93.37,93.7,93.28,93.59,91420.0,82.8929,83.1859,82.813,83.0882,91420.0
2019-01-30 10:30:00,93.59,93.69,93.53,93.6,49783.0,83.0882,83.177,83.035,83.0971,49783.0
2019-01-30 11:00:00,93.63,93.95,93.24,93.38,136848.0,83.1237,83.4078,82.7775,82.9018,136848.0
2019-01-30 11:30:00,93.37,93.55,92.79,92.84,148749.0,82.8929,83.0527,82.378,82.4224,148749.0
2019-01-30 12:00:00,92.84,93.27,92.81,93.06,114684.0,82.4224,82.8041,82.3958,82.6177,114684.0
2019-01-30 12:30:00,93.05,93.2,93.04,93.16,40487.0,82.6088,82.742,82.5999,82.7065,40487.0
2019-01-30 13:00:00,93.14,93.25,93.03,93.05,44397.0,82.6887,82.7864,82.5911,82.6088,44397.0
2019-01-30 13:30:00,93.05,93.08,92.69,92.84,76240.0,82.6088,82.6355,82.2892,82.4224,76240.0
2019-01-30 14:00:00,92.86,93.68,92.81,93.49,82322.0,82.4401,83.1681,82.3958,82.9995,82322.0
2019-01-30 14:30:00,93.49,93.57,93.24,93.54,52151.0,82.9995,83.0705,82.7775,83.0438,52151.0
2019-01-30 15:00:00,93.54,93.54,93.24,93.28,77380.0,83.0438,83.0438,82.7775,82.813,77380.0
2019-01-30 15:30:00,93.25,93.53,93.22,93.47,171374.0,82.7864,83.035,82.7597,82.9817,171374.0
2019-01-31 09:30:00,93.25,93.25,92.5,92.95,46649.0,82.7864,82.7864,82.1205,82.52,46649.0
2019-01-31 10:00:00,92.95,93.55,92.92,93.54,49877.0,82.52,83.0527,82.4934,83.0438,49877.0
2019-01-31 10:30:00,93.55,93.62,93.37,93.42,83553.0,83.0527,83.1149,82.8929,82.9373,83553.0
2019-01-31 11:00:00,93.42,93.98,93.41,93.87,101471.0,82.9373,83.4345,82.9284,83.3368,101471.0
2019-01-31 11:30:00,93.87,94.3,93.77,94.27,54191.0,83.3368,83.7186,83.248,83.6919,54191.0
2019-01-31 12:00:00,94.26,94.26,93.84,93.84,83985.0,83.683,83.683,83.3102,83.3102,83985.0
2019-01-31 12:30:00,93.84,94.05,93.81,93.89,41976.0,83.3102,83.4966,83.2835,83.3546,41976.0
2019-01-31 13:00:00,93.89,93.94,93.8,93.83,40878.0,83.3546,83.399,83.2747,83.3013,40878.0
2019-01-31 13:30:00,93.83,94.09,93.79,94.04,45620.0,83.3013,83.5321,83.2658,83.4877,45620.0
2019-01-31 14:00:00,94.04,94.12,93.9,93.95,63589.0,83.4877,83.5588,83.3634,83.4078,63589.0
2019-01-31 14:30:00,93.95,94.19,93.78,94.13,71245.0,83.4078,83.6209,83.2569,83.5676,71245.0
2019-01-31 15:00:00,94.13,94.14,93.79,93.92,101620.0,83.5676,83.5765,83.2658,83.3812,101620.0
2019-01-31 15:30:00,93.92,94.28,93.9,93.99,359748.0,83.3812,83.7008,83.3634,83.4433,359748.0
2019-02-01 09:30:00,94.49,95.45,94.19,94.28,177539.0,83.8872,84.7395,83.6209,83.7008,177539.0
2019-02-01 10:00:00,94.29,94.99,94.25,94.93,70963.0,83.7097,84.3311,83.6742,84.2779,70963.0
2019-02-01 10:30:00,94.92,94.94,94.63,94.68,77942.0,84.269,84.2867,84.0115,84.0559,77942.0
2019-02-01 11:00:00,94.66,94.72,94.5,94.57,76365.0,84.0382,84.0914,83.8961,83.9583,76365.0
2019-02-01 11:30:00,94.57,94.77,94.41,94.74,56301.0,83.9583,84.1358,83.8162,84.1092,56301.0
2019-02-01 12:00:00,94.73,94.74,94.28,94.34,59972.0,84.1003,84.1092,83.7008,83.7541,59972.0
2019-02-01 12:30:00,94.34,94.41,94.21,94.21,53112.0,83.7541,83.8162,83.6387,83.6387,53112.0
2019-02-01 13:00:00,94.2,94.25,93.91,94.02,43366.0,83.6298,83.6742,83.3723,83.47,43366.0
2019-02-01 13:30:00,94.01,94.06,93.82,94.0,39016.0,83.4611,83.5055,83.2924,83.4522,39016.0
2019-02-01 14:00:00,93.97,93.98,93.82,93.9,56959.0,83.4256,83.4345,83.2924,83.3634,56959.0
2019-02-01 14:30:00,93.91,94.08,93.89,94.01,58960.0,83.3723,83.5232,83.3546,83.4611,58960.0
2019-02-01 15:00:00,93.99,94.16,93.91,94.12,84848.0,83.4433,83.5943,83.3723,83.5588,84848.0
2019-02-01 15:30:00,94.13,94.2,94.0,94.12,227326.0,83.5676,83.6298,83.4522,83.5588,227326.0
2019-02-04 09:30:00,94.19,94.83,94.1,94.66,137117.0,83.6209,84.1891,83.541,84.0382,137117.0
2019-02-04 10:00:00,94.58,94.72,94.34,94.38,90692.0,83.9671,84.0914,83.7541,83.7896,90692.0
2019-02-04 10:30:00,94.38,94.55,94.38,94.5,56486.0,83.7896,83.9405,83.7896,83.8961,56486.0
2019-02-04 11:00:00,94.49,94.55,94.31,94.44,61716.0,83.8872,83.9405,83.7274,83.8429,61716.0
2019-02-04 11:30:00,94.43,94.7,94.38,94.55,61309.0,83.834,84.0737,83.7896,83.9405,61309.0
2019-02-04 12:00:00,94.58,94.59,94.49,94.5,47895.0,83.9671,83.976,83.8872,83.8961,47895.0
2019-02-04 12:30:00,94.48,94.49,94.4,94.45,39465.0,83.8784,83.8872,83.8073,83.8517,39465.0
2019-02-04 13:00:00,94.45,94.54,94.43,94.53,37077.0,83.8517,83.9316,83.834,83.9228,37077.0
2019-02-04 13:30:00,94.54,94.65,94.51,94.64,55113.0,83.9316,84.0293,83.905,84.0204,55113.0
2019-02-04 14:00:00,94.64,94.75,94.61,94.64,71934.0,84.0204,84.1181,83.9938,84.0204,71934.0
2019-02-04 14:30:00,94.64,94.64,94.47,94.52,64998.0,84.0204,84.0204,83.8695,83.9139,64998.0
2019-02-04 15:00:00,94.52,94.55,94.45,94.5,77904.0,83.9139,83.9405,83.8517,83.8961,77904.0
2019-02-04 15:30:00,94.48,94.65,94.36,94.65,233784.0,83.8784,84.0293,83.7718,84.0293,233784.0
2019-02-05 09:30:00,94.59,95.12,94.45,95.0,63007.0,83.976,84.4465,83.8517,84.34,63007.0
2019-02-05 10:00:00,95.04,95.16,94.72,94.89,56947.0,84.3755,84.4821,84.0914,84.2424,56947.0
2019-02-05 10:30:00,94.9,94.95,94.71,94.75,56208.0,84.2512,84.2956,84.0826,84.1181,56208.0
2019-02-05 11:00:00,94.76,94.8,94.63,94.67,100624.0,84.1269,84.1625,84.0115,84.047,100624.0
2019-02-05 11:30:00,94.66,94.9,94.62,94.65,94919.0,84.0382,84.2512,84.0027,84.0293,94919.0
2019-02-05 12:00:00,94.66,94.71,94.46,94.54,101999.0,84.0382,84.0826,83.8606,83.9316,101999.0
2019-02-05 12:30:00,94.53,94.53,94.37,94.39,47270.0,83.9228,83.9228,83.7807,83.7985,47270.0
2019-02-05 13:00:00,94.39,94.5,94.25,94.38,57536.0,83.7985,83.8961,83.6742,83.7896,57536.0
2019-02-05 13:30:00,94.4,94.42,94.22,94.22,60165.0,83.8073,83.8251,83.6475,83.6475,60165.0
2019-02-05 14:00:00,94.21,94.31,94.16,94.22,101063.0,83.6387,83.7274,83.5943,83.6475,101063.0
2019-02-05 14:30:00,94.23,94.42,94.17,94.39,75645.0,83.6564,83.8251,83.6031,83.7985,75645.0
2019-02-05 15:00:00,94.39,94.41,94.27,94.37,104027.0,83.7985,83.8162,83.6919,83.7807,104027.0
2019-02-05 15:30:00,94.36,94.47,94.21,94.42,371233.0,83.7718,83.8695,83.6387,83.8251,371233.0
2019-02-06 09:30:00,94.55,94.65,93.86,93.86,104741.0,83.9405,84.0293,83.3279,83.3279,104741.0
2019-02-06 10:00:00,93.91,94.21,93.89,94.1,96129.0,83.3723,83.6387,83.3546,83.541,96129.0
2019-02-06 10:30:00,94.1,94.46,94.06,94.43,131935.0,83.541,83.8606,83.5055,83.834,131935.0
2019-02-06 11:00:00,94.44,94.64,94.21,94.23,95227.0,83.8429,84.0204,83.6387,83.6564,95227.0
2019-02-06 11:30:00,94.23,94.44,94.23,94.34,79515.0,83.6564,83.8429,83.6564,83.7541,79515.0
2019-02-06 12:00:00,94.33,94.43,94.27,94.39,52975.0,83.7452,83.834,83.6919,83.7985,52975.0
2019-02-06 12:30:00,94.4,94.42,94.31,94.35,45946.0,83.8073,83.8251,83.7274,83.7629,45946.0
2019-02-06 13:00:00,94.34,94.47,94.34,94.39,81959.0,83.7541,83.8695,83.7541,83.7985,81959.0
2019-02-06 13:30:00,94.4,94.41,94.28,94.31,38564.0,83.8073,83.8162,83.7008,83.7274,38564.0
2019-02-06 14:00:00,94.3,94.3,94.15,94.27,55926.0,83.7186,83.7186,83.5854,83.6919,55926.0
2019-02-06 14:30:00,94.26,94.35,94.16,94.34,64676.0,83.683,83.7629,83.5943,83.7541,64676.0
2019-02-06 15:00:00,94.34,94.37,94.23,94.25,89053.0,83.7541,83.7807,83.6564,83.6742,89053.0
2019-02-06 15:30:00,94.25,94.59,94.12,94.58,286671.0,83.6742,83.976,83.5588,83.9671,286671.0
2019-02-07 09:30:00,89.5,92.98,88.52,92.71,322462.0,79.4572,82.5467,78.5871,82.307,322462.0
2019-02-07 10:00:00,92.73,93.69,92.58,93.5,182603.0,82.3247,83.177,82.1916,83.0083,182603.0
2019-02-07 10:30:00,93.5,94.26,93.48,94.18,228067.0,83.0083,83.683,82.9906,83.612,228067.0
2019-02-07 11:00:00,94.21,94.34,93.77,94.02,143965.0,83.6387,83.7541,83.248,83.47,143965.0
2019-02-07 11:30:00,94.08,94.26,93.81,94.08,114237.0,83.5232,83.683,83.2835,83.5232,114237.0
2019-02-07 12:00:00,94.06,94.37,94.06,94.26,97574.0,83.5055,83.7807,83.5055,83.683,97574.0
2019-02-07 12:30:00,94.25,94.31,94.06,94.17,64349.0,83.6742,83.7274,83.5055,83.6031,64349.0
2019-02-07 13:00:00,94.17,94.76,94.15,94.58,111418.0,83.6031,84.1269,83.5854,83.9671,111418.0
2019-02-07 13:30:00,94.58,94.64,94.47,94.55,119810.0,83.9671,84.0204,83.8695,83.9405,119810.0
2019-02-07 14:00:00,94.52,94.61,94.46,94.59,81069.0,83.9139,83.9938,83.8606,83.976,81069.0
2019-02-07 14:30:00,94.58,94.62,94.34,94.39,82756.0,83.9671,84.0027,83.7541,83.7985,82756.0
2019-02-07 15:00:00,94.38,94.59,94.29,94.52,121065.0,83.7896,83.976,83.7097,83.9139,121065.0
2019-02-07 15:30:00,94.52,94.64,94.45,94.63,301791.0,83.9139,84.0204,83.8517,84.0115,301791.0
2019-02-08 09:30:00,94.0,94.28,92.98,93.8,195266.0,83.4522,83.7008,82.5467,83.2747,195266.0
2019-02-08 10:00:00,93.77,94.24,93.55,94.12,108716.0,83.248,83.6653,83.0527,83.5588,108716.0
2019-02-08 10:30:00,94.1,94.67,94.0,94.56,74198.0,83.541,84.047,83.4522,83.9494,74198.0
2019-02-08 11:00:00,94.55,94.57,94.28,94.31,92248.0,83.9405,83.9583,83.7008,83.7274,92248.0
2019-02-08 11:30:00,94.31,94.34,94.11,94.16,45064.0,83.7274,83.7541,83.5499,83.5943,45064.0
2019-02-08 12:00:00,94.16,94.2,93.98,94.15,59332.0,83.5943,83.6298,83.4345,83.5854,59332.0
2019-02-08 12:30:00,94.14,94.19,93.94,94.03,54639.0,83.5765,83.6209,83.399,83.4789,54639.0
2019-02-08 13:00:00,94.04,94.4,94.02,94.25,79398.0,83.4877,83.8073,83.47,83.6742,79398.0
2019-02-08 13:30:00,94.27,94.29,94.1,94.14,73247.0,83.6919,83.7097,83.541,83.5765,73247.0
2019-02-08 14:00:00,94.15,94.48,94.15,94.46,68121.0,83.5854,83.8784,83.5854,83.8606,68121.0
2019-02-08 14:30:00,94.45,94.5,94.13,94.14,85033.0,83.8517,83.8961,83.5676,83.5765,85033.0
2019-02-08 15:00:00,94.13,94.28,94.12,94.17,75664.0,83.5676,83.7008,83.5588,83.6031,75664.0
2019-02-08 15:30:00,94.18,94.52,94.05,94.49,335978.0,83.612,83.9139,83.4966,83.8872,335978.0
2019-02-11 09:30:00,94.43,95.05,94.41,94.73,99308.0,83.834,84.3844,83.8162,84.1003,99308.0
2019-02-11 10:00:00,94.74,94.85,94.16,94.2,132205.0,84.1092,84.2068,83.5943,83.6298,132205.0
2019-02-11 10:30:00,94.18,94.31,94.06,94.18,76874.0,83.612,83.7274,83.5055,83.612,76874.0
2019-02-11 11:00:00,94.19,94.3,94.0,94.0,53695.0,83.6209,83.7186,83.4522,83.4522,53695.0
2019-02-11 11:30:00,94.0,94.18,93.97,94.04,66231.0,83.4522,83.612,83.4256,83.4877,66231.0
2019-02-11 12:00:00,94.02,94.12,93.89,93.89,59733.0,83.47,83.5588,83.3546,83.3546,59733.0
2019-02-11 12:30:00,93.9,93.91,93.39,93.4,167357.0,83.3634,83.3723,82.9107,82.9195,167357.0
2019-02-11 13:00:00,93.39,93.46,93.24,93.3,85014.0,82.9107,82.9728,82.7775,82.8308,85014.0
2019-02-11 13:30:00,93.29,93.32,93.19,93.3,72267.0,82.8219,82.8485,82.7331,82.8308,72267.0
2019-02-11 14:00:00,93.29,93.43,93.2,93.25,85674.0,82.8219,82.9462,82.742,82.7864,85674.0
2019-02-11 14:30:00,93.24,93.4,93.15,93.39,94079.0,82.7775,82.9195,82.6976,82.9107,94079.0
2019-02-11 15:00:00,93.4,93.44,93.28,93.31,87072.0,82.9195,82.9551,82.813,82.8396,87072.0
2019-02-11 15:30:00,93.32,93.35,93.13,93.23,318421.0,82.8485,82.8752,82.6798,82.7686,318421.0
2019-02-12 09:30:00,94.08,94.08,93.07,93.62,128210.0,83.5232,83.5232,82.6266,83.1149,128210.0
2019-02-12 10:00:00,93.66,93.8,93.47,93.61,96369.0,83.1504,83.2747,82.9817,83.106,96369.0
2019-02-12 10:30:00,93.61,93.66,93.38,93.66,78595.0,83.106,83.1504,82.9018,83.1504,78595.0
2019-02-12 11:00:00,93.67,93.79,93.56,93.76,89996.0,83.1593,83.2658,83.0616,83.2392,89996.0
2019-02-12 11:30:00,93.74,93.91,93.72,93.89,90727.0,83.2214,83.3723,83.2036,83.3546,90727.0
2019-02-12 12:00:00,93.88,93.99,93.62,93.65,68951.0,83.3457,83.4433,83.1149,83.1415,68951.0
2019-02-12 12:30:00,93.65,93.83,93.62,93.82,74202.0,83.1415,83.3013,83.1149,83.2924,74202.0
2019-02-12 13:00:00,93.82,93.88,93.68,93.7,71632.0,83.2924,83.3457,83.1681,83.1859,71632.0
2019-02-12 13:30:00,93.7,93.96,93.7,93.93,63506.0,83.1859,83.4167,83.1859,83.3901,63506.0
2019-02-12 14:00:00,93.93,93.94,93.81,93.87,65543.0,83.3901,83.399,83.2835,83.3368,65543.0
2019-02-12 14:30:00,93.88,93.97,93.76,93.87,76998.0,83.3457,83.4256,83.2392,83.3368,76998.0
2019-02-12 15:00:00,93.87,94.02,93.86,93.95,89684.0,83.3368,83.47,83.3279,83.4078,89684.0
2019-02-12 15:30:00,93.95,94.05,93.85,94.05,273213.0,83.4078,83.4966,83.3191,83.4966,273213.0
2019-02-13 09:30:00,94.03,94.23,93.01,93.05,118597.0,83.8545,84.0329,82.9449,82.9806,118597.0
2019-02-13 10:00:00,93.06,93.36,93.02,93.13,96552.0,82.9895,83.257,82.9538,83.0519,96552.0
2019-02-13 10:30:00,93.15,93.25,93.09,93.14,63907.0,83.0698,83.1589,83.0162,83.0608,63907.0
2019-02-13 11:00:00,93.14,93.22,92.95,93.13,123733.0,83.0608,83.1322,82.8914,83.0519,123733.0
2019-02-13 11:30:00,93.12,93.12,92.96,92.98,78628.0,83.043,83.043,82.9003,82.9182,78628.0
2019-02-13 12:00:00,92.97,92.98,92.81,92.86,65664.0,82.9092,82.9182,82.7665,82.8111,65664.0
2019-02-13 12:30:00,92.86,93.05,92.83,93.05,56496.0,82.8111,82.9806,82.7844,82.9806,56496.0
2019-02-13 13:00:00,93.07,93.14,92.97,92.98,53743.0,82.9984,83.0608,82.9092,82.9182,53743.0
2019-02-13 13:30:00,92.97,93.02,92.87,92.98,63488.0,82.9092,82.9538,82.8201,82.9182,63488.0
2019-02-13 14:00:00,92.99,93.14,92.95,93.07,111665.0,82.9271,83.0608,82.8914,82.9984,111665.0
2019-02-13 14:30:00,93.07,93.18,93.07,93.11,64976.0,82.9984,83.0965,82.9984,83.0341,64976.0
2019-02-13 15:00:00,93.11,93.3,93.1,93.3,65011.0,83.0341,83.2035,83.0252,83.2035,65011.0
2019-02-13 15:30:00,93.3,93.42,93.21,93.33,307992.0,83.2035,83.3105,83.1233,83.2303,307992.0
2019-02-14 09:30:00,92.93,93.0,92.02,92.85,69180.0,82.8736,82.936,82.062,82.8022,69180.0
2019-02-14 10:00:00,92.85,93.5,92.84,93.47,58558.0,82.8022,83.3819,82.7933,83.3551,58558.0
2019-02-14 10:30:00,93.44,93.64,93.31,93.47,73511.0,83.3284,83.5067,83.2124,83.3551,73511.0
2019-02-14 11:00:00,93.46,93.71,93.37,93.68,66017.0,83.3462,83.5692,83.2659,83.5424,66017.0
2019-02-14 11:30:00,93.69,93.91,93.63,93.85,70571.0,83.5513,83.7475,83.4978,83.694,70571.0
2019-02-14 12:00:00,93.86,94.06,93.83,93.99,50727.0,83.7029,83.8813,83.6762,83.8189,50727.0
2019-02-14 12:30:00,94.01,94.02,93.83,93.87,38491.0,83.8367,83.8456,83.6762,83.7118,38491.0
2019-02-14 13:00:00,93.88,93.95,93.84,93.92,43344.0,83.7208,83.7832,83.6851,83.7564,43344.0
2019-02-14 13:30:00,93.92,94.02,93.85,93.89,48280.0,83.7564,83.8456,83.694,83.7297,48280.0
2019-02-14 14:00:00,93.89,94.03,93.81,94.02,86798.0,83.7297,83.8545,83.6583,83.8456,86798.0
2019-02-14 14:30:00,94.03,94.05,93.87,93.88,69162.0,83.8545,83.8724,83.7118,83.7208,69162.0
2019-02-14 15:00:00,93.89,94.14,93.89,94.1,105869.0,83.7297,83.9526,83.7297,83.917,105869.0
2019-02-14 15:30:00,94.11,94.22,93.83,93.84,256715.0,83.9259,84.024,83.6762,83.6851,256715.0
2019-02-15 09:30:00,94.75,95.0,94.48,94.78,219421.0,84.4966,84.7196,84.2558,84.5234,219421.0
2019-02-15 10:00:00,94.73,94.84,94.49,94.65,91894.0,84.4788,84.5769,84.2647,84.4074,91894.0
2019-02-15 10:30:00,94.64,94.68,94.12,94.12,64812.0,84.3985,84.4342,83.9348,83.9348,64812.0
2019-02-15 11:00:00,94.12,94.25,94.08,94.22,49984.0,83.9348,84.0507,83.8991,84.024,49984.0
2019-02-15 11:30:00,94.22,94.23,94.05,94.14,36619.0,84.024,84.0329,83.8724,83.9526,36619.0
2019-02-15 12:00:00,94.14,94.14,94.01,94.04,44940.0,83.9526,83.9526,83.8367,83.8634,44940.0
2019-02-15 12:30:00,94.03,94.24,94.03,94.09,43348.0,83.8545,84.0418,83.8545,83.908,43348.0
2019-02-15 13:00:00,94.09,94.13,93.96,93.98,70415.0,83.908,83.9437,83.7921,83.8099,70415.0
2019-02-15 13:30:00,93.99,94.1,93.97,93.99,36369.0,83.8189,83.917,83.801,83.8189,36369.0
2019-02-15 14:00:00,93.98,94.07,93.85,93.85,94403.0,83.8099,83.8902,83.694,83.694,94403.0
2019-02-15 14:30:00,93.86,94.08,93.86,94.08,61682.0,83.7029,83.8991,83.7029,83.8991,61682.0
2019-02-15 15:00:00,94.06,94.11,94.0,94.04,79348.0,83.8813,83.9259,83.8278,83.8634,79348.0
2019-02-15 15:30:00,94.03,94.28,94.02,94.12,436960.0,83.8545,84.0775,83.8456,83.9348,436960.0
2019-02-19 09:30:00,94.25,94.48,94.1,94.32,90048.0,84.0507,84.2558,83.917,84.1131,90048.0
2019-02-19 10:00:00,94.35,94.43,94.24,94.41,120014.0,84.1399,84.2112,84.0418,84.1934,120014.0
2019-02-19 10:30:00,94.41,94.59,94.22,94.58,59106.0,84.1934,84.3539,84.024,84.345,59106.0
2019-02-19 11:00:00,94.59,94.62,94.5,94.59,76551.0,84.3539,84.3807,84.2737,84.3539,76551.0
2019-02-19 11:30:00,94.59,94.79,94.37,94.79,141214.0,84.3539,84.5323,84.1577,84.5323,141214.0
2019-02-19 12:00:00,94.79,94.79,94.51,94.58,40572.0,84.5323,84.5323,84.2826,84.345,40572.0
2019-02-19 12:30:00,94.57,94.61,94.39,94.45,67336.0,84.3361,84.3718,84.1756,84.2291,67336.0
2019-02-19 13:00:00,94.48,94.61,94.41,94.57,66325.0,84.2558,84.3718,84.1934,84.3361,66325.0
2019-02-19 13:30:00,94.56,94.66,94.49,94.57,103486.0,84.3272,84.4163,84.2647,84.3361,103486.0
2019-02-19 14:00:00,94.56,94.63,94.53,94.6,68496.0,84.3272,84.3896,84.3004,84.3628,68496.0
2019-02-19 14:30:00,94.61,94.63,94.49,94.52,75436.0,84.3718,84.3896,84.2647,84.2915,75436.0
2019-02-19 15:00:00,94.5,94.53,94.39,94.51,80822.0,84.2737,84.3004,84.1756,84.2826,80822.0
2019-02-19 15:30:00,94.51,94.6,94.46,94.51,277340.0,84.2826,84.3628,84.238,84.2826,277340.0
2019-02-20 09:30:00,94.67,95.2,94.39,94.56,95757.0,84.4253,84.8979,84.1756,84.3272,95757.0
2019-02-20 10:00:00,94.48,94.57,94.36,94.52,84746.0,84.2558,84.3361,84.1488,84.2915,84746.0
2019-02-20 10:30:00,94.54,94.74,94.54,94.61,88364.0,84.3093,84.4877,84.3093,84.3718,88364.0
2019-02-20 11:00:00,94.59,94.69,94.55,94.65,67244.0,84.3539,84.4431,84.3183,84.4074,67244.0
2019-02-20 11:30:00,94.66,94.72,94.63,94.7,66405.0,84.4163,84.4699,84.3896,84.452,66405.0
2019-02-20 12:00:00,94.7,94.83,94.58,94.73,68026.0,84.452,84.568,84.345,84.4788,68026.0
2019-02-20 12:30:00,94.72,94.84,94.7,94.77,129728.0,84.4699,84.5769,84.452,84.5144,129728.0
2019-02-20 13:00:00,94.77,94.84,94.71,94.82,44641.0,84.5144,84.5769,84.4609,84.559,44641.0
2019-02-20 13:30:00,94.81,94.92,94.77,94.86,30449.0,84.5501,84.6482,84.5144,84.5947,30449.0
2019-02-20 14:00:00,94.85,95.07,94.58,94.68,83444.0,84.5858,84.782,84.345,84.4342,83444.0
2019-02-20 14:30:00,94.7,94.84,94.66,94.7,52234.0,84.452,84.5769,84.4163,84.452,52234.0
2019-02-20 15:00:00,94.69,94.75,94.62,94.69,56967.0,84.4431,84.4966,84.3807,84.4431,56967.0
2019-02-20 15:30:00,94.69,94.76,94.63,94.73,233689.0,84.4431,84.5055,84.3896,84.4788,233689.0
2019-02-21 09:30:00,94.53,94.69,94.13,94.58,67202.0,84.3004,84.4431,83.9437,84.345,67202.0
2019-02-21 10:00:00,94.59,94.81,94.43,94.59,80583.0,84.3539,84.5501,84.2112,84.3539,80583.0
2019-02-21 10:30:00,94.61,94.91,94.56,94.82,116812.0,84.3718,84.6393,84.3272,84.559,116812.0
2019-02-21 11:00:00,94.85,94.98,94.78,94.89,52884.0,84.5858,84.7017,84.5234,84.6215,52884.0
2019-02-21 11:30:00,94.91,94.99,94.78,94.86,56433.0,84.6393,84.7106,84.5234,84.5947,56433.0
2019-02-21 12:00:00,94.87,95.02,94.84,94.97,52511.0,84.6036,84.7374,84.5769,84.6928,52511.0
2019-02-21 12:30:00,94.97,95.08,94.93,94.93,61623.0,84.6928,84.7909,84.6571,84.6571,61623.0
2019-02-21 13:00:00,94.94,95.03,94.93,94.97,37744.0,84.666,84.7463,84.6571,84.6928,37744.0
2019-02-21 13:30:00,94.98,95.03,94.92,95.03,42877.0,84.7017,84.7463,84.6482,84.7463,42877.0
2019-02-21 14:00:00,95.04,95.08,94.86,94.87,48454.0,84.7552,84.7909,84.5947,84.6036,48454.0
2019-02-21 14:30:00,94.88,94.92,94.67,94.76,58307.0,84.6125,84.6482,84.4253,84.5055,58307.0
2019-02-21 15:00:00,94.76,94.9,94.71,94.8,52943.0,84.5055,84.6304,84.4609,84.5412,52943.0
2019-02-21 15:30:00,94.81,94.92,94.71,94.89,213966.0,84.5501,84.6482,84.4609,84.6215,213966.0
2019-02-22 09:30:00,95.0,95.0,94.49,95.0,34961.0,84.7196,84.7196,84.2647,84.7196,34961.0
2019-02-22 10:00:00,94.94,95.35,94.91,95.1,100585.0,84.666,85.0317,84.6393,84.8087,100585.0
2019-02-22 10:30:00,95.1,95.14,94.73,94.76,98404.0,84.8087,84.8444,84.4788,84.5055,98404.0
2019-02-22 11:00:00,94.74,95.05,94.74,94.94,63764.0,84.4877,84.7641,84.4877,84.666,63764.0
2019-02-22 11:30:00,94.95,95.09,94.77,95.03,54467.0,84.675,84.7998,84.5144,84.7463,54467.0
2019-02-22 12:00:00,95.02,95.07,94.89,94.94,44305.0,84.7374,84.782,84.6215,84.666,44305.0
2019-02-22 12:30:00,94.95,95.03,94.81,94.98,114068.0,84.675,84.7463,84.5501,84.7017,114068.0
2019-02-22 13:00:00,94.99,95.0,94.67,94.86,107800.0,84.7106,84.7196,84.4253,84.5947,107800.0
2019-02-22 13:30:00,94.84,95.03,94.83,94.94,188437.0,84.5769,84.7463,84.568,84.666,188437.0
2019-02-22 14:00:00,94.95,95.12,94.91,95.1,137868.0,84.675,84.8266,84.6393,84.8087,137868.0
2019-02-22 14:30:00,95.1,95.11,94.83,94.92,43920.0,84.8087,84.8177,84.568,84.6482,43920.0
2019-02-22 15:00:00,94.92,95.25,94.91,95.24,59010.0,84.6482,84.9425,84.6393,84.9336,59010.0
2019-02-22 15:30:00,95.25,95.4,95.13,95.38,212978.0,84.9425,85.0763,84.8355,85.0584,212978.0
2019-02-25 09:30:00,95.7,95.7,94.2,94.2,99402.0,85.3438,85.3438,84.0061,84.0061,99402.0
2019-02-25 10:00:00,94.2,94.36,94.15,94.23,86839.0,84.0061,84.1488,83.9615,84.0329,86839.0
2019-02-25 10:30:00,94.23,94.42,94.19,94.26,72174.0,84.0329,84.2023,83.9972,84.0596,72174.0
2019-02-25 11:00:00,94.25,94.26,93.85,93.85,118018.0,84.0507,84.0596,83.694,83.694,118018.0
2019-02-25 11:30:00,93.86,93.86,93.52,93.77,115477.0,83.7029,83.7029,83.3997,83.6227,115477.0
2019-02-25 12:00:00,93.8,93.97,93.74,93.81,68907.0,83.6494,83.801,83.5959,83.6583,68907.0
2019-02-25 12:30:00,93.81,93.81,93.5,93.54,88948.0,83.6583,83.6583,83.3819,83.4176,88948.0
2019-02-25 13:00:00,93.54,93.64,93.5,93.5,50124.0,83.4176,83.5067,83.3819,83.3819,50124.0
2019-02-25 13:30:00,93.49,93.53,93.38,93.45,55878.0,83.373,83.4086,83.2749,83.3373,55878.0
2019-02-25 14:00:00,93.45,93.49,93.35,93.43,101523.0,83.3373,83.373,83.2481,83.3195,101523.0
2019-02-25 14:30:00,93.43,93.47,93.35,93.38,83740.0,83.3195,83.3551,83.2481,83.2749,83740.0
2019-02-25 15:00:00,93.39,93.43,93.19,93.22,101187.0,83.2838,83.3195,83.1054,83.1322,101187.0
2019-02-25 15:30:00,93.22,93.55,93.18,93.5,380442.0,83.1322,83.4265,83.0965,83.3819,380442.0
2019-02-26 09:30:00,93.37,93.98,93.0,93.66,97661.0,83.2659,83.8099,82.936,83.5246,97661.0
2019-02-26 10:00:00,93.64,93.87,93.42,93.45,62958.0,83.5067,83.7118,83.3105,83.3373,62958.0
2019-02-26 10:30:00,93.45,93.51,93.12,93.15,58885.0,83.3373,83.3908,83.043,83.0698,58885.0
2019-02-26 11:00:00,93.15,93.41,93.12,93.18,98405.0,83.0698,83.3016,83.043,83.0965,98405.0
2019-02-26 11:30:00,93.19,93.27,93.08,93.15,53536.0,83.1054,83.1768,83.0073,83.0698,53536.0
2019-02-26 12:00:00,93.15,93.34,93.11,93.33,61821.0,83.0698,83.2392,83.0341,83.2303,61821.0
2019-02-26 12:30:00,93.34,93.42,93.31,93.41,51587.0,83.2392,83.3105,83.2124,83.3016,51587.0
2019-02-26 13:00:00,93.41,93.5,93.38,93.38,63719.0,83.3016,83.3819,83.2749,83.2749,63719.0
2019-02-26 13:30:00,93.38,93.55,93.37,93.4,49734.0,83.2749,83.4265,83.2659,83.2927,49734.0
2019-02-26 14:00:00,93.41,93.51,93.31,93.36,73008.0,83.3016,83.3908,83.2124,83.257,73008.0
2019-02-26 14:30:00,93.36,93.53,93.36,93.5,50072.0,83.257,83.4086,83.257,83.3819,50072.0
2019-02-26 15:00:00,93.51,93.6,93.47,93.5,98215.0,83.3908,83.4711,83.3551,83.3819,98215.0
2019-02-26 15:30:00,93.5,93.58,93.3,93.38,255983.0,83.3819,83.4532,83.2035,83.2749,255983.0
2019-02-27 09:30:00,93.16,93.34,92.68,92.86,63723.0,83.0787,83.2392,82.6506,82.8111,63723.0
2019-02-27 10:00:00,92.82,92.85,92.5,92.62,60446.0,82.7755,82.8022,82.4901,82.5971,60446.0
2019-02-27 10:30:00,92.63,92.93,92.61,92.72,76320.0,82.606,82.8736,82.5882,82.6863,76320.0
2019-02-27 11:00:00,92.73,92.98,92.71,92.91,58552.0,82.6952,82.9182,82.6774,82.8557,58552.0
2019-02-27 11:30:00,92.91,93.1,92.88,93.03,124687.0,82.8557,83.0252,82.829,82.9627,124687.0
2019-02-27 12:00:00,93.03,93.26,92.99,93.19,39160.0,82.9627,83.1679,82.9271,83.1054,39160.0
2019-02-27 12:30:00,93.2,93.37,93.2,93.34,37591.0,83.1143,83.2659,83.1143,83.2392,37591.0
2019-02-27 13:00:00,93.35,93.45,93.32,93.34,42650.0,83.2481,83.3373,83.2214,83.2392,42650.0
2019-02-27 13:30:00,93.33,93.36,93.22,93.28,33673.0,83.2303,83.257,83.1322,83.1857,33673.0
2019-02-27 14:00:00,93.29,93.37,93.22,93.32,51462.0,83.1946,83.2659,83.1322,83.2214,51462.0
2019-02-27 14:30:00,93.32,93.35,93.21,93.33,92493.0,83.2214,83.2481,83.1233,83.2303,92493.0
2019-02-27 15:00:00,93.32,93.43,93.29,93.31,95904.0,83.2214,83.3195,83.1946,83.2124,95904.0
2019-02-27 15:30:00,93.3,93.32,93.01,93.11,195455.0,83.2035,83.2214,82.9449,83.0341,195455.0
2019-02-28 09:30:00,93.06,93.67,92.95,93.55,63736.0,82.9895,83.5335,82.8914,83.4265,63736.0
2019-02-28 10:00:00,93.55,93.9,93.44,93.89,121971.0,83.4265,83.7386,83.3284,83.7297,121971.0
2019-02-28 10:30:00,93.88,94.15,93.84,94.15,192876.0,83.7208,83.9615,83.6851,83.9615,192876.0
2019-02-28 11:00:00,94.16,94.21,93.97,94.07,71159.0,83.9705,84.015,83.801,83.8902,71159.0
2019-02-28 11:30:00,94.06,94.34,94.06,94.32,53499.0,83.8813,84.131,83.8813,84.1131,53499.0
2019-02-28 12:00:00,94.32,94.55,94.29,94.54,66539.0,84.1131,84.3183,84.0864,84.3093,66539.0
2019-02-28 12:30:00,94.54,94.72,94.51,94.64,69530.0,84.3093,84.4699,84.2826,84.3985,69530.0
2019-02-28 13:00:00,94.63,94.76,94.57,94.57,55014.0,84.3896,84.5055,84.3361,84.3361,55014.0
2019-02-28 13:30:00,94.59,94.76,94.57,94.76,69410.0,84.3539,84.5055,84.3361,84.5055,69410.0
2019-02-28 14:00:00,94.76,94.82,94.55,94.57,84626.0,84.5055,84.559,84.3183,84.3361,84626.0
2019-02-28 14:30:00,94.57,94.57,94.29,94.41,74097.0,84.3361,84.3361,84.0864,84.1934,74097.0
2019-02-28 15:00:00,94.4,94.58,94.37,94.55,130182.0,84.1845,84.345,84.1577,84.3183,130182.0
2019-02-28 15:30:00,94.55,94.56,94.41,94.53,399846.0,84.3183,84.3272,84.1934,84.3004,399846.0
2019-03-01 09:30:00,95.0,95.25,94.95,95.24,71009.0,84.7196,84.9425,84.675,84.9336,71009.0
2019-03-01 10:00:00,95.22,95.24,95.03,95.14,111751.0,84.9157,84.9336,84.7463,84.8444,111751.0
2019-03-01 10:30:00,95.14,95.28,95.12,95.12,79322.0,84.8444,84.9693,84.8266,84.8266,79322.0
2019-03-01 11:00:00,95.12,95.23,95.1,95.13,64431.0,84.8266,84.9247,84.8087,84.8355,64431.0
2019-03-01 11:30:00,95.14,95.22,95.09,95.22,76794.0,84.8444,84.9157,84.7998,84.9157,76794.0
2019-03-01 12:00:00,95.2,95.24,95.13,95.18,54969.0,84.8979,84.9336,84.8355,84.8801,54969.0
2019-03-01 12:30:00,95.17,95.23,95.1,95.18,58153.0,84.8712,84.9247,84.8087,84.8801,58153.0
2019-03-01 13:00:00,95.18,95.26,95.09,95.15,54166.0,84.8801,84.9514,84.7998,84.8533,54166.0
2019-03-01 13:30:00,95.14,95.28,95.13,95.26,33543.0,84.8444,84.9693,84.8355,84.9514,33543.0
2019-03-01 14:00:00,95.27,95.51,95.26,95.51,60389.0,84.9603,85.1744,84.9514,85.1744,60389.0
2019-03-01 14:30:00,95.51,95.54,95.25,95.25,57974.0,85.1744,85.2011,84.9425,84.9425,57974.0
2019-03-01 15:00:00,95.26,95.34,95.21,95.3,84288.0,84.9514,85.0228,84.9068,84.9871,84288.0
2019-03-01 15:30:00,95.3,95.48,95.2,95.36,245006.0,84.9871,85.1476,84.8979,85.0406,245006.0
2019-03-04 09:30:00,95.8,95.8,95.27,95.5,78676.0,85.433,85.433,84.9603,85.1654,78676.0
2019-03-04 10:00:00,95.49,95.49,95.3,95.4,56669.0,85.1565,85.1565,84.9871,85.0763,56669.0
2019-03-04 10:30:00,95.42,95.46,95.26,95.3,60111.0,85.0941,85.1298,84.9514,84.9871,60111.0
2019-03-04 11:00:00,95.28,95.3,95.08,95.12,108841.0,84.9693,84.9871,84.7909,84.8266,108841.0
2019-03-04 11:30:00,95.14,95.2,94.76,94.99,119173.0,84.8444,84.8979,84.5055,84.7106,119173.0
2019-03-04 12:00:00,94.98,95.0,94.84,94.96,155639.0,84.7017,84.7196,84.5769,84.6839,155639.0
2019-03-04 12:30:00,94.95,95.03,94.85,94.91,187727.0,84.675,84.7463,84.5858,84.6393,187727.0
2019-03-04 13:00:00,94.9,95.07,94.83,95.04,109273.0,84.6304,84.782,84.568,84.7552,109273.0
2019-03-04 13:30:00,95.04,95.1,95.0,95.08,36010.0,84.7552,84.8087,84.7196,84.7909,36010.0
2019-03-04 14:00:00,95.09,95.2,95.03,95.2,57614.0,84.7998,84.8979,84.7463,84.8979,57614.0
2019-03-04 14:30:00,95.19,95.22,95.11,95.13,35879.0,84.889,84.9157,84.8177,84.8355,35879.0
2019-03-04 15:00:00,95.12,95.14,94.93,95.09,59316.0,84.8266,84.8444,84.6571,84.7998,59316.0
2019-03-04 15:30:00,95.09,95.2,95.07,95.14,294265.0,84.7998,84.8979,84.782,84.8444,294265.0
2019-03-05 09:30:00,95.31,95.48,94.83,95.01,150201.0,84.996,85.1476,84.568,84.7285,150201.0
2019-03-05 10:00:00,95.06,95.24,94.99,95.12,21656.0,84.7731,84.9336,84.7106,84.8266,21656.0
2019-03-05 10:30:00,95.14,95.23,95.05,95.1,28996.0,84.8444,84.9247,84.7641,84.8087,28996.0
2019-03-05 11:00:00,95.11,95.38,95.09,95.32,48219.0,84.8177,85.0584,84.7998,85.0049,48219.0
2019-03-05 11:30:00,95.31,95.32,95.12,95.16,57325.0,84.996,85.0049,84.8266,84.8622,57325.0
2019-03-05 12:00:00,95.15,95.21,95.13,95.18,56959.0,84.8533,84.9068,84.8355,84.8801,56959.0
2019-03-05 12:30:00,95.16,95.34,95.14,95.26,36168.0,84.8622,85.0228,84.8444,84.9514,36168.0
2019-03-05 13:00:00,95.25,95.44,95.22,95.39,44973.0,84.9425,85.1119,84.9157,85.0674,44973.0
2019-03-05 13:30:00,95.37,95.5,95.37,95.48,62554.0,85.0495,85.1654,85.0495,85.1476,62554.0
2019-03-05 14:00:00,95.47,95.73,95.45,95.73,39217.0,85.1387,85.3706,85.1209,85.3706,39217.0
2019-03-05 14:30:00,95.73,95.82,95.57,95.63,76905.0,85.3706,85.4508,85.2279,85.2814,76905.0
2019-03-05 15:00:00,95.64,95.71,95.58,95.63,93769.0,85.2903,85.3527,85.2368,85.2814,93769.0
2019-03-05 15:30:00,95.64,95.95,95.63,95.92,411687.0,85.2903,85.5668,85.2814,85.54,411687.0
2019-03-06 09:30:00,96.08,96.5,96.01,96.24,56812.0,85.6827,86.0572,85.6203,85.8254,56812.0
2019-03-06 10:00:00,96.2,96.33,96.04,96.29,44704.0,85.7897,85.9056,85.647,85.87,44704.0
2019-03-06 10:30:00,96.3,96.88,96.18,96.88,128320.0,85.8789,86.3961,85.7719,86.3961,128320.0
2019-03-06 11:00:00,96.88,96.95,96.51,96.72,95802.0,86.3961,86.4585,86.0662,86.2534,95802.0
2019-03-06 11:30:00,96.74,96.77,96.52,96.61,73170.0,86.2713,86.298,86.0751,86.1553,73170.0
2019-03-06 12:00:00,96.62,96.74,96.45,96.5,56284.0,86.1642,86.2713,86.0126,86.0572,56284.0
2019-03-06 12:30:00,96.49,96.68,96.41,96.43,45515.0,86.0483,86.2178,85.977,85.9948,45515.0
2019-03-06 13:00:00,96.44,96.5,96.38,96.45,43364.0,86.0037,86.0572,85.9502,86.0126,43364.0
2019-03-06 13:30:00,96.47,96.64,96.46,96.58,37324.0,86.0305,86.1821,86.0216,86.1286,37324.0
2019-03-06 14:00:00,96.61,96.66,96.48,96.5,37168.0,86.1553,86.1999,86.0394,86.0572,37168.0
2019-03-06 14:30:00,96.52,96.54,96.38,96.49,118122.0,86.0751,86.0929,85.9502,86.0483,118122.0
2019-03-06 15:00:00,96.48,96.57,96.27,96.31,246942.0,86.0394,86.1197,85.8521,85.8878,246942.0
2019-03-06 15:30:00,96.31,96.63,96.28,96.62,381982.0,85.8878,86.1732,85.861,86.1642,381982.0
2019-03-07 09:30:00,96.45,96.45,95.89,96.27,71870.0,86.0126,86.0126,85.5132,85.8521,71870.0
2019-03-07 10:00:00,96.22,96.22,95.93,96.19,41375.0,85.8075,85.8075,85.5489,85.7808,41375.0
2019-03-07 10:30:00,96.22,96.31,96.08,96.12,103274.0,85.8075,85.8878,85.6827,85.7184,103274.0
2019-03-07 11:00:00,96.08,96.21,96.05,96.21,76458.0,85.6827,85.7986,85.6559,85.7986,76458.0
2019-03-07 11:30:00,96.21,96.31,96.21,96.28,35682.0,85.7986,85.8878,85.7986,85.861,35682.0
2019-03-07 12:00:00,96.27,96.3,96.19,96.25,52316.0,85.8521,85.8789,85.7808,85.8343,52316.0
2019-03-07 12:30:00,96.25,96.42,96.21,96.4,42339.0,85.8343,85.9859,85.7986,85.9681,42339.0
2019-03-07 13:00:00,96.38,96.48,96.3,96.38,75157.0,85.9502,86.0394,85.8789,85.9502,75157.0
2019-03-07 13:30:00,96.36,96.36,96.19,96.25,84163.0,85.9324,85.9324,85.7808,85.8343,84163.0
2019-03-07 14:00:00,96.25,96.26,96.11,96.17,75415.0,85.8343,85.8432,85.7094,85.7629,75415.0
2019-03-07 14:30:00,96.17,96.19,96.03,96.05,69022.0,85.7629,85.7808,85.6381,85.6559,69022.0
2019-03-07 15:00:00,96.05,96.19,95.91,96.1,74677.0,85.6559,85.7808,85.5311,85.7005,74677.0
2019-03-07 15:30:00,96.1,96.56,96.02,96.52,433733.0,85.7005,86.1107,85.6292,86.0751,433733.0
2019-03-08 09:30:00,95.9,96.38,95.76,96.3,110773.0,85.5222,85.9502,85.3973,85.8789,110773.0
2019-03-08 10:00:00,96.36,96.38,95.84,95.97,66904.0,85.9324,85.9502,85.4687,85.5846,66904.0
2019-03-08 10:30:00,95.96,96.04,95.61,95.94,61538.0,85.5757,85.647,85.2635,85.5578,61538.0
2019-03-08 11:00:00,95.93,96.1,95.79,95.88,132217.0,85.5489,85.7005,85.4241,85.5043,132217.0
2019-03-08 11:30:00,95.89,96.24,95.86,96.13,37928.0,85.5132,85.8254,85.4865,85.7273,37928.0
2019-03-08 12:00:00,96.14,96.17,95.89,96.02,32399.0,85.7362,85.7629,85.5132,85.6292,32399.0
2019-03-08 12:30:00,96.0,96.12,95.97,96.03,55397.0,85.6113,85.7184,85.5846,85.6381,55397.0
2019-03-08 13:00:00,96.02,96.09,95.94,96.02,49948.0,85.6292,85.6916,85.5578,85.6292,49948.0
2019-03-08 13:30:00,96.01,96.22,95.95,96.15,42603.0,85.6203,85.8075,85.5668,85.7451,42603.0
2019-03-08 14:00:00,96.17,96.17,95.99,96.0,41806.0,85.7629,85.7629,85.6024,85.6113,41806.0
2019-03-08 14:30:00,96.0,96.24,95.99,96.16,41432.0,85.6113,85.8254,85.6024,85.754,41432.0
2019-03-08 15:00:00,96.15,96.2,96.01,96.01,44219.0,85.7451,85.7897,85.6203,85.6203,44219.0
2019-03-08 15:30:00,96.03,96.69,96.01,96.66,339856.0,85.6381,86.2267,85.6203,86.1999,339856.0
2019-03-11 09:30:00,96.84,97.21,96.74,97.17,64349.0,86.3604,86.6904,86.2713,86.6547,64349.0
2019-03-11 10:00:00,97.18,97.3,97.06,97.22,56115.0,86.6636,86.7707,86.5566,86.6993,56115.0
2019-03-11 10:30:00,97.22,97.22,96.94,97.01,47312.0,86.6993,86.6993,86.4496,86.512,47312.0
2019-03-11 11:00:00,96.99,97.18,96.97,97.11,51421.0,86.4942,86.6636,86.4764,86.6012,51421.0
2019-03-11 11:30:00,97.11,97.34,97.07,97.25,104122.0,86.6012,86.8063,86.5656,86.7261,104122.0
2019-03-11 12:00:00,97.25,97.39,97.22,97.38,47659.0,86.7261,86.8509,86.6993,86.842,47659.0
2019-03-11 12:30:00,97.4,97.4,97.27,97.29,58412.0,86.8598,86.8598,86.7439,86.7617,58412.0
2019-03-11 13:00:00,97.28,97.48,97.26,97.4,53965.0,86.7528,86.9312,86.735,86.8598,53965.0
2019-03-11 13:30:00,97.41,97.52,97.41,97.43,55120.0,86.8688,86.9669,86.8688,86.8866,55120.0
2019-03-11 14:00:00,97.42,97.48,97.39,97.43,47307.0,86.8777,86.9312,86.8509,86.8866,47307.0
2019-03-11 14:30:00,97.43,97.57,97.4,97.49,52203.0,86.8866,87.0114,86.8598,86.9401,52203.0
2019-03-11 15:00:00,97.49,97.58,97.48,97.56,72391.0,86.9401,87.0204,86.9312,87.0025,72391.0
2019-03-11 15:30:00,97.57,97.82,97.56,97.79,252671.0,87.0114,87.2344,87.0025,87.2076,252671.0
2019-03-12 09:30:00,98.04,98.08,97.21,97.39,96548.0,87.4306,87.4663,86.6904,86.8509,96548.0
2019-03-12 10:00:00,97.39,97.56,97.26,97.46,78871.0,86.8509,87.0025,86.735,86.9133,78871.0
2019-03-12 10:30:00,97.48,97.74,97.46,97.52,49415.0,86.9312,87.163,86.9133,86.9669,49415.0
2019-03-12 11:00:00,97.51,97.8,97.48,97.61,49287.0,86.9579,87.2166,86.9312,87.0471,49287.0
2019-03-12 11:30:00,97.6,97.78,97.57,97.77,71515.0,87.0382,87.1987,87.0114,87.1898,71515.0
2019-03-12 12:00:00,97.78,97.85,97.66,97.73,50632.0,87.1987,87.2611,87.0917,87.1541,50632.0
2019-03-12 12:30:00,97.73,97.73,97.55,97.56,37991.0,87.1541,87.1541,86.9936,87.0025,37991.0
2019-03-12 13:00:00,97.57,97.69,97.5,97.66,38099.0,87.0114,87.1185,86.949,87.0917,38099.0
2019-03-12 13:30:00,97.66,97.68,97.58,97.68,33516.0,87.0917,87.1095,87.0204,87.1095,33516.0
2019-03-12 14:00:00,97.67,97.7,97.57,97.57,44687.0,87.1006,87.1274,87.0114,87.0114,44687.0
2019-03-12 14:30:00,97.57,97.6,97.51,97.6,75077.0,87.0114,87.0382,86.9579,87.0382,75077.0
2019-03-12 15:00:00,97.6,97.64,97.46,97.51,77018.0,87.0382,87.0739,86.9133,86.9579,77018.0
2019-03-12 15:30:00,97.5,98.01,97.49,97.97,359774.0,86.949,87.4038,86.9401,87.3682,359774.0
2019-03-13 09:30:00,98.32,98.58,98.17,98.58,63206.0,87.6803,87.9121,87.5465,87.9121,63206.0
2019-03-13 10:00:00,98.58,98.68,98.37,98.53,55460.0,87.9121,88.0013,87.7249,87.8676,55460.0
2019-03-13 10:30:00,98.51,98.58,98.38,98.55,61551.0,87.8497,87.9121,87.7338,87.8854,61551.0
2019-03-13 11:00:00,98.54,98.78,98.48,98.48,365392.0,87.8765,88.0905,87.823,87.823,365392.0
2019-03-13 11:30:00,98.49,98.55,98.39,98.48,62608.0,87.8319,87.8854,87.7427,87.823,62608.0
2019-03-13 12:00:00,98.49,98.59,98.45,98.49,68584.0,87.8319,87.9211,87.7962,87.8319,68584.0
2019-03-13 12:30:00,98.5,98.67,98.48,98.65,53973.0,87.8408,87.9924,87.823,87.9746,53973.0
2019-03-13 13:00:00,98.65,98.8,98.65,98.78,51331.0,87.9746,88.1083,87.9746,88.0905,51331.0
2019-03-13 13:30:00,98.78,98.83,98.72,98.83,44906.0,88.0905,88.1351,88.037,88.1351,44906.0
2019-03-13 14:00:00,98.84,98.97,98.79,98.81,48892.0,88.144,88.2599,88.0994,88.1173,48892.0
2019-03-13 14:30:00,98.8,98.82,98.62,98.7,73104.0,88.1083,88.1262,87.9478,88.0192,73104.0
2019-03-13 15:00:00,98.69,98.7,98.52,98.63,164204.0,88.0102,88.0192,87.8586,87.9567,164204.0
2019-03-13 15:30:00,98.61,98.7,98.52,98.66,362240.0,87.9389,88.0192,87.8586,87.9835,362240.0
2019-03-14 09:30:00,98.3,98.76,98.15,98.32,76871.0,87.6624,88.0727,87.5287,87.6803,76871.0
2019-03-14 10:00:00,98.29,98.36,98.05,98.34,68361.0,87.6535,87.716,87.4395,87.6981,68361.0
2019-03-14 10:30:00,98.37,98.61,98.33,98.58,39469.0,87.7249,87.9389,87.6892,87.9121,39469.0
2019-03-14 11:00:00,98.58,98.58,98.47,98.58,31714.0,87.9121,87.9121,87.814,87.9121,31714.0
2019-03-14 11:30:00,98.59,98.87,98.59,98.81,45727.0,87.9211,88.1708,87.9211,88.1173,45727.0
2019-03-14 12:00:00,98.8,98.8,98.54,98.54,92929.0,88.1083,88.1083,87.8765,87.8765,92929.0
2019-03-14 12:30:00,98.54,98.67,98.51,98.66,32850.0,87.8765,87.9924,87.8497,87.9835,32850.0
2019-03-14 13:00:00,98.64,98.7,98.57,98.64,28699.0,87.9657,88.0192,87.9032,87.9657,28699.0
2019-03-14 13:30:00,98.64,98.64,98.38,98.45,50378.0,87.9657,87.9657,87.7338,87.7962,50378.0
2019-03-14 14:00:00,98.45,98.52,98.43,98.51,37488.0,87.7962,87.8586,87.7784,87.8497,37488.0
2019-03-14 14:30:00,98.51,98.77,98.44,98.76,60278.0,87.8497,88.0816,87.7873,88.0727,60278.0
2019-03-14 15:00:00,98.76,98.95,98.76,98.92,58574.0,88.0727,88.2421,88.0727,88.2154,58574.0
2019-03-14 15:30:00,98.91,98.99,98.87,98.97,224421.0,88.2064,88.2778,88.1708,88.2599,224421.0
2019-03-15 09:30:00,99.09,99.5,98.73,99.29,353559.0,88.367,88.7326,88.0459,88.5453,353559.0
2019-03-15 10:00:00,99.29,99.68,99.25,99.49,104572.0,88.5453,88.8931,88.5096,88.7237,104572.0
2019-03-15 10:30:00,99.5,99.75,99.49,99.66,91082.0,88.7326,88.9555,88.7237,88.8753,91082.0
2019-03-15 11:00:00,99.65,100.04,99.6,99.82,90829.0,88.8664,89.2142,88.8218,89.018,90829.0
2019-03-15 11:30:00,99.83,100.07,99.71,100.06,101569.0,89.0269,89.2409,88.9199,89.232,101569.0
2019-03-15 12:00:00,100.05,100.48,100.02,100.44,165691.0,89.2231,89.6065,89.1963,89.5709,165691.0
2019-03-15 12:30:00,100.45,100.59,100.3,100.35,76513.0,89.5798,89.7046,89.446,89.4906,76513.0
2019-03-15 13:00:00,100.36,100.46,100.27,100.27,59742.0,89.4995,89.5887,89.4193,89.4193,59742.0
2019-03-15 13:30:00,100.27,100.38,100.23,100.27,47857.0,89.4193,89.5174,89.3836,89.4193,47857.0
2019-03-15 14:00:00,100.27,100.3,100.06,100.08,58254.0,89.4193,89.446,89.232,89.2498,58254.0
2019-03-15 14:30:00,100.08,100.3,100.08,100.25,85591.0,89.2498,89.446,89.2498,89.4014,85591.0
2019-03-15 15:00:00,100.25,100.47,100.21,100.39,114250.0,89.4014,89.5976,89.3658,89.5263,114250.0
2019-03-15 15:30:00,100.38,100.93,100.21,100.88,624776.0,89.5174,90.0078,89.3658,89.9633,624776.0
2019-03-18 09:30:00,100.9,101.39,100.45,100.73,79927.0,89.9811,90.4181,89.5798,89.8295,79927.0
2019-03-18 10:00:00,100.77,100.81,100.21,100.24,117442.0,89.8652,89.9008,89.3658,89.3925,117442.0
2019-03-18 10:30:00,100.23,100.33,100.16,100.2,106280.0,89.3836,89.4728,89.3212,89.3568,106280.0
2019-03-18 11:00:00,100.2,100.24,99.92,99.96,141941.0,89.3568,89.3925,89.1071,89.1428,141941.0
2019-03-18 11:30:00,99.96,100.19,99.91,100.12,49422.0,89.1428,89.3479,89.0982,89.2855,49422.0
2019-03-18 12:00:00,100.15,100.28,100.09,100.18,66452.0,89.3122,89.4282,89.2587,89.339,66452.0
2019-03-18 12:30:00,100.18,100.27,100.11,100.24,48769.0,89.339,89.4193,89.2766,89.3925,48769.0
2019-03-18 13:00:00,100.23,100.32,100.14,100.2,43716.0,89.3836,89.4639,89.3033,89.3568,43716.0
2019-03-18 13:30:00,100.21,100.4,100.19,100.36,35294.0,89.3658,89.5352,89.3479,89.4995,35294.0
2019-03-18 14:00:00,100.37,100.39,100.07,100.07,43826.0,89.5084,89.5263,89.2409,89.2409,43826.0
2019-03-18 14:30:00,100.07,100.27,100.06,100.22,56944.0,89.2409,89.4193,89.232,89.3747,56944.0
2019-03-18 15:00:00,100.23,100.37,100.15,100.18,74700.0,89.3836,89.5084,89.3122,89.339,74700.0
2019-03-18 15:30:00,100.19,100.38,100.14,100.25,249233.0,89.3479,89.5174,89.3033,89.4014,249233.0
2019-03-19 09:30:00,99.54,100.01,98.84,99.09,180240.0,88.7683,89.1874,88.144,88.367,180240.0
2019-03-19 10:00:00,99.09,99.49,99.0,99.49,135602.0,88.367,88.7237,88.2867,88.7237,135602.0
2019-03-19 10:30:00,99.46,99.63,99.29,99.29,53523.0,88.6969,88.8485,88.5453,88.5453,53523.0
2019-03-19 11:00:00,99.3,99.71,99.3,99.64,63637.0,88.5542,88.9199,88.5542,88.8574,63637.0
2019-03-19 11:30:00,99.62,99.86,99.55,99.84,50877.0,88.8396,89.0536,88.7772,89.0358,50877.0
2019-03-19 12:00:00,99.84,99.87,99.66,99.71,53567.0,89.0358,89.0625,88.8753,88.9199,53567.0
2019-03-19 12:30:00,99.72,99.81,99.33,99.42,88275.0,88.9288,89.009,88.581,88.6612,88275.0
2019-03-19 13:00:00,99.43,99.58,99.25,99.52,66029.0,88.6702,88.8039,88.5096,88.7504,66029.0
2019-03-19 13:30:00,99.52,99.53,99.11,99.11,102618.0,88.7504,88.7593,88.3848,88.3848,102618.0
2019-03-19 14:00:00,99.13,99.26,99.07,99.09,55050.0,88.4026,88.5186,88.3491,88.367,55050.0
2019-03-19 14:30:00,99.11,99.22,98.9,98.92,102354.0,88.3848,88.4829,88.1975,88.2154,102354.0
2019-03-19 15:00:00,98.93,99.07,98.64,98.68,108670.0,88.2243,88.3491,87.9657,88.0013,108670.0
2019-03-19 15:30:00,98.65,99.24,98.64,99.24,307324.0,87.9746,88.5007,87.9657,88.5007,307324.0
2019-03-20 09:30:00,98.24,98.65,98.02,98.31,123173.0,87.6089,87.9746,87.4127,87.6714,123173.0
2019-03-20 10:00:00,98.31,98.56,98.21,98.43,92584.0,87.6714,87.8943,87.5822,87.7784,92584.0
2019-03-20 10:30:00,98.44,98.48,98.27,98.33,29128.0,87.7873,87.823,87.6357,87.6892,29128.0
2019-03-20 11:00:00,98.36,98.6,98.34,98.59,51997.0,87.716,87.93,87.6981,87.9211,51997.0
2019-03-20 11:30:00,98.6,98.6,98.11,98.13,49795.0,87.93,87.93,87.493,87.5108,49795.0
2019-03-20 12:00:00,98.14,98.22,98.07,98.15,62248.0,87.5198,87.5911,87.4573,87.5287,62248.0
2019-03-20 12:30:00,98.15,98.36,97.96,98.35,61940.0,87.5287,87.716,87.3592,87.707,61940.0
2019-03-20 13:00:00,98.34,98.39,98.29,98.34,23417.0,87.6981,87.7427,87.6535,87.6981,23417.0
2019-03-20 13:30:00,98.35,98.46,98.3,98.46,24701.0,87.707,87.8051,87.6624,87.8051,24701.0
2019-03-20 14:00:00,98.47,98.99,98.47,98.97,81408.0,87.814,88.2778,87.814,88.2599,81408.0
2019-03-20 14:30:00,99.0,99.0,98.73,98.8,66271.0,88.2867,88.2867,88.0459,88.1083,66271.0
2019-03-20 15:00:00,98.81,98.84,98.58,98.67,64474.0,88.1173,88.144,87.9121,87.9924,64474.0
2019-03-20 15:30:00,98.67,98.67,98.3,98.55,289384.0,87.9924,87.9924,87.6624,87.8854,289384.0
2019-03-21 09:30:00,98.32,99.28,98.19,99.14,41167.0,87.6803,88.5364,87.5644,88.4115,41167.0
2019-03-21 10:00:00,99.1,99.13,98.55,98.56,36886.0,88.3759,88.4026,87.8854,87.8943,36886.0
2019-03-21 10:30:00,98.61,98.62,98.37,98.41,39102.0,87.9389,87.9478,87.7249,87.7605,39102.0
2019-03-21 11:00:00,98.41,98.86,98.41,98.83,51012.0,87.7605,88.1618,87.7605,88.1351,51012.0
2019-03-21 11:30:00,98.84,99.11,98.81,99.1,33030.0,88.144,88.3848,88.1173,88.3759,33030.0
2019-03-21 12:00:00,99.09,99.21,98.99,98.99,29122.0,88.367,88.474,88.2778,88.2778,29122.0
2019-03-21 12:30:00,98.98,99.09,98.91,98.96,20686.0,88.2689,88.367,88.2064,88.251,20686.0
2019-03-21 13:00:00,99.0,99.14,99.0,99.05,21235.0,88.2867,88.4115,88.2867,88.3313,21235.0
2019-03-21 13:30:00,99.07,99.11,98.93,98.93,34878.0,88.3491,88.3848,88.2243,88.2243,34878.0
2019-03-21 14:00:00,98.95,99.16,98.94,99.08,81853.0,88.2421,88.4294,88.2332,88.358,81853.0
2019-03-21 14:30:00,99.07,99.2,99.06,99.12,40572.0,88.3491,88.4651,88.3402,88.3937,40572.0
2019-03-21 15:00:00,99.12,99.22,98.94,98.96,63113.0,88.3937,88.4829,88.2332,88.251,63113.0
2019-03-21 15:30:00,98.98,99.28,98.96,99.2,170944.0,88.2689,88.5364,88.251,88.4651,170944.0
2019-03-22 09:30:00,99.16,99.42,98.74,98.93,67363.0,88.4294,88.6612,88.0548,88.2243,67363.0
2019-03-22 10:00:00,98.95,99.3,98.94,99.21,35724.0,88.2421,88.5542,88.2332,88.474,35724.0
2019-03-22 10:30:00,99.21,99.5,99.2,99.29,58197.0,88.474,88.7326,88.4651,88.5453,58197.0
2019-03-22 11:00:00,99.29,99.71,99.27,99.59,45078.0,88.5453,88.9199,88.5275,88.8128,45078.0
2019-03-22 11:30:00,99.56,99.63,99.17,99.17,29259.0,88.7861,88.8485,88.4383,88.4383,29259.0
2019-03-22 12:00:00,99.19,99.42,99.11,99.14,26747.0,88.4561,88.6612,88.3848,88.4115,26747.0
2019-03-22 12:30:00,99.11,99.11,98.77,99.0,29360.0,88.3848,88.3848,88.0816,88.2867,29360.0
2019-03-22 13:00:00,98.99,99.23,98.99,99.12,26040.0,88.2778,88.4918,88.2778,88.3937,26040.0
2019-03-22 13:30:00,99.11,99.2,98.96,98.99,22600.0,88.3848,88.4651,88.251,88.2778,22600.0
2019-03-22 14:00:00,98.99,99.27,98.98,99.19,26999.0,88.2778,88.5275,88.2689,88.4561,26999.0
2019-03-22 14:30:00,99.22,99.46,99.09,99.45,28666.0,88.4829,88.6969,88.367,88.688,28666.0
2019-03-22 15:00:00,99.45,99.53,99.19,99.21,52669.0,88.688,88.7593,88.4561,88.474,52669.0
2019-03-22 15:30:00,99.21,99.24,98.95,98.96,148861.0,88.474,88.5007,88.2421,88.251,148861.0
2019-03-25 09:30:00,99.22,99.49,99.0,99.05,73078.0,88.4829,88.7237,88.2867,88.3313,73078.0
2019-03-25 10:00:00,99.01,99.16,98.87,99.02,32664.0,88.2956,88.4294,88.1708,88.3045,32664.0
2019-03-25 10:30:00,99.0,99.46,99.0,99.41,136921.0,88.2867,88.6969,88.2867,88.6523,136921.0
2019-03-25 11:00:00,99.4,99.51,99.27,99.48,89109.0,88.6434,88.7415,88.5275,88.7148,89109.0
2019-03-25 11:30:00,99.48,99.49,99.29,99.29,45841.0,88.7148,88.7237,88.5453,88.5453,45841.0
2019-03-25 12:00:00,99.28,99.35,99.22,99.23,59916.0,88.5364,88.5988,88.4829,88.4918,59916.0
2019-03-25 12:30:00,99.23,99.27,99.04,99.18,42356.0,88.4918,88.5275,88.3224,88.4472,42356.0
2019-03-25 13:00:00,99.19,99.3,98.99,99.03,52339.0,88.4561,88.5542,88.2778,88.3134,52339.0
2019-03-25 13:30:00,99.02,99.02,98.77,98.89,73280.0,88.3045,88.3045,88.0816,88.1886,73280.0
2019-03-25 14:00:00,98.89,98.99,98.84,98.89,40661.0,88.1886,88.2778,88.144,88.1886,40661.0
2019-03-25 14:30:00,98.91,99.11,98.91,99.04,44225.0,88.2064,88.3848,88.2064,88.3224,44225.0
2019-03-25 15:00:00,99.06,99.24,99.0,99.16,61023.0,88.3402,88.5007,88.2867,88.4294,61023.0
2019-03-25 15:30:00,99.15,99.17,98.89,98.97,199114.0,88.4205,88.4383,88.1886,88.2599,199114.0
2019-03-26 09:30:00,99.12,99.15,98.89,98.92,103376.0,88.3937,88.4205,88.1886,88.2154,103376.0
2019-03-26 10:00:00,98.88,99.04,98.74,98.88,78977.0,88.1797,88.3224,88.0548,88.1797,78977.0
2019-03-26 10:30:00,98.87,99.02,98.79,98.98,44186.0,88.1708,88.3045,88.0994,88.2689,44186.0
2019-03-26 11:00:00,98.99,99.02,98.76,98.82,40100.0,88.2778,88.3045,88.0727,88.1262,40100.0
2019-03-26 11:30:00,98.82,98.99,98.7,98.7,56818.0,88.1262,88.2778,88.0192,88.0192,56818.0
2019-03-26 12:00:00,98.73,98.86,98.65,98.71,49637.0,88.0459,88.1618,87.9746,88.0281,49637.0
2019-03-26 12:30:00,98.72,98.75,98.52,98.64,32871.0,88.037,88.0637,87.8586,87.9657,32871.0
2019-03-26 13:00:00,98.65,98.76,98.62,98.62,34174.0,87.9746,88.0727,87.9478,87.9478,34174.0
2019-03-26 13:30:00,98.63,98.64,98.37,98.41,39805.0,87.9567,87.9657,87.7249,87.7605,39805.0
2019-03-26 14:00:00,98.39,98.46,98.21,98.33,71880.0,87.7427,87.8051,87.5822,87.6892,71880.0
2019-03-26 14:30:00,98.32,98.53,98.24,98.49,84693.0,87.6803,87.8676,87.6089,87.8319,84693.0
2019-03-26 15:00:00,98.48,98.67,98.47,98.58,72169.0,87.823,87.9924,87.814,87.9121,72169.0
2019-03-26 15:30:00,98.58,98.8,98.48,98.75,218318.0,87.9121,88.1083,87.823,88.0637,218318.0
2019-03-27 09:30:00,98.56,99.36,98.56,98.98,101287.0,87.8943,88.6077,87.8943,88.2689,101287.0
2019-03-27 10:00:00,98.98,99.39,98.97,99.33,111730.0,88.2689,88.6345,88.2599,88.581,111730.0
2019-03-27 10:30:00,99.32,99.41,99.01,99.09,52005.0,88.5721,88.6523,88.2956,88.367,52005.0
2019-03-27 11:00:00,99.09,99.28,98.78,98.83,79052.0,88.367,88.5364,88.0905,88.1351,79052.0
2019-03-27 11:30:00,98.82,98.97,98.77,98.95,42901.0,88.1262,88.2599,88.0816,88.2421,42901.0
2019-03-27 12:00:00,98.95,99.12,98.91,99.01,36902.0,88.2421,88.3937,88.2064,88.2956,36902.0
2019-03-27 12:30:00,99.0,99.03,98.88,98.93,23255.0,88.2867,88.3134,88.1797,88.2243,23255.0
2019-03-27 13:00:00,98.92,99.14,98.84,99.11,30428.0,88.2154,88.4115,88.144,88.3848,30428.0
2019-03-27 13:30:00,99.12,99.18,98.87,98.9,110226.0,88.3937,88.4472,88.1708,88.1975,110226.0
2019-03-27 14:00:00,98.88,99.03,98.87,99.0,73673.0,88.1797,88.3134,88.1708,88.2867,73673.0
2019-03-27 14:30:00,98.98,99.05,98.81,98.89,49222.0,88.2689,88.3313,88.1173,88.1886,49222.0
2019-03-27 15:00:00,98.89,98.97,98.82,98.94,49963.0,88.1886,88.2599,88.1262,88.2332,49963.0
2019-03-27 15:30:00,98.95,99.06,98.8,98.96,154779.0,88.2421,88.3402,88.1083,88.251,154779.0
2019-03-28 09:30:00,99.02,99.36,98.92,98.99,62996.0,88.3045,88.6077,88.2154,88.2778,62996.0
2019-03-28 10:00:00,98.99,99.24,98.95,99.2,96763.0,88.2778,88.5007,88.2421,88.4651,96763.0
2019-03-28 10:30:00,99.2,99.22,98.79,98.9,70103.0,88.4651,88.4829,88.0994,88.1975,70103.0
2019-03-28 11:00:00,98.89,98.92,98.71,98.71,77843.0,88.1886,88.2154,88.0281,88.0281,77843.0
2019-03-28 11:30:00,98.7,98.89,98.68,98.82,57549.0,88.0192,88.1886,88.0013,88.1262,57549.0
2019-03-28 12:00:00,98.81,98.84,98.56,98.72,77860.0,88.1173,88.144,87.8943,88.037,77860.0
2019-03-28 12:30:00,98.72,98.82,98.66,98.73,51472.0,88.037,88.1262,87.9835,88.0459,51472.0
2019-03-28 13:00:00,98.73,98.85,98.69,98.81,62514.0,88.0459,88.1529,88.0102,88.1173,62514.0
2019-03-28 13:30:00,98.81,99.01,98.78,98.99,56129.0,88.1173,88.2956,88.0905,88.2778,56129.0
2019-03-28 14:00:00,98.99,99.08,98.88,99.06,68385.0,88.2778,88.358,88.1797,88.3402,68385.0
2019-03-28 14:30:00,99.05,99.08,98.89,99.04,54167.0,88.3313,88.358,88.1886,88.3224,54167.0
2019-03-28 15:00:00,99.04,99.17,99.01,99.08,65854.0,88.3224,88.4383,88.2956,88.358,65854.0
2019-03-28 15:30:00,99.09,99.21,99.02,99.14,254795.0,88.367,88.474,88.3045,88.4115,254795.0
2019-03-29 09:30:00,99.7,99.99,99.18,99.2,101822.0,88.9109,89.1696,88.4472,88.4651,101822.0
2019-03-29 10:00:00,99.2,99.98,99.2,99.97,115719.0,88.4651,89.1606,88.4651,89.1517,115719.0
2019-03-29 10:30:00,99.98,100.0,99.68,99.72,90808.0,89.1606,89.1785,88.8931,88.9288,90808.0
2019-03-29 11:00:00,99.73,99.81,99.68,99.8,93320.0,88.9377,89.009,88.8931,89.0001,93320.0
2019-03-29 11:30:00,99.8,99.96,99.8,99.82,88738.0,89.0001,89.1428,89.0001,89.018,88738.0
2019-03-29 12:00:00,99.81,99.81,99.63,99.67,59519.0,89.009,89.009,88.8485,88.8842,59519.0
2019-03-29 12:30:00,99.67,99.73,99.61,99.67,56601.0,88.8842,88.9377,88.8307,88.8842,56601.0
2019-03-29 13:00:00,99.68,99.71,99.58,99.69,56854.0,88.8931,88.9199,88.8039,88.902,56854.0
2019-03-29 13:30:00,99.69,99.74,99.6,99.72,58660.0,88.902,88.9466,88.8218,88.9288,58660.0
2019-03-29 14:00:00,99.72,99.9,99.72,99.89,75399.0,88.9288,89.0893,88.9288,89.0804,75399.0
2019-03-29 14:30:00,99.9,100.05,99.79,100.02,106544.0,89.0893,89.2231,88.9912,89.1963,106544.0
2019-03-29 15:00:00,100.03,100.1,99.81,99.84,116009.0,89.2052,89.2677,89.009,89.0358,116009.0
2019-03-29 15:30:00,99.84,99.97,99.79,99.81,385955.0,89.0358,89.1517,88.9912,89.009,385955.0
2019-04-01 09:30:00,100.43,100.67,100.06,100.58,85079.0,89.5619,89.776,89.232,89.6957,85079.0
2019-04-01 10:00:00,100.57,100.63,99.83,99.83,43603.0,89.6868,89.7403,89.0269,89.0269,43603.0
2019-04-01 10:30:00,99.83,100.33,99.82,100.25,53823.0,89.0269,89.4728,89.018,89.4014,53823.0
2019-04-01 11:00:00,100.28,100.41,100.09,100.38,51401.0,89.4282,89.5441,89.2587,89.5174,51401.0
2019-04-01 11:30:00,100.37,100.63,100.37,100.53,42415.0,89.5084,89.7403,89.5084,89.6511,42415.0
2019-04-01 12:00:00,100.53,100.65,100.45,100.64,29250.0,89.6511,89.7581,89.5798,89.7492,29250.0
2019-04-01 12:30:00,100.63,100.67,100.54,100.66,34267.0,89.7403,89.776,89.66,89.7671,34267.0
2019-04-01 13:00:00,100.66,100.76,100.63,100.72,41515.0,89.7671,89.8562,89.7403,89.8206,41515.0
2019-04-01 13:30:00,100.71,100.76,100.68,100.71,21806.0,89.8116,89.8562,89.7849,89.8116,21806.0
2019-04-01 14:00:00,100.73,100.75,100.46,100.48,40727.0,89.8295,89.8473,89.5887,89.6065,40727.0
2019-04-01 14:30:00,100.46,100.49,100.36,100.39,35010.0,89.5887,89.6155,89.4995,89.5263,35010.0
2019-04-01 15:00:00,100.39,100.48,100.32,100.45,46029.0,89.5263,89.6065,89.4639,89.5798,46029.0
2019-04-01 15:30:00,100.45,100.68,100.45,100.58,254431.0,89.5798,89.7849,89.5798,89.6957,254431.0
2019-04-02 09:30:00,100.7,100.7,99.49,99.99,93924.0,89.8027,89.8027,88.7237,89.1696,93924.0
2019-04-02 10:00:00,99.93,100.12,99.69,100.12,34291.0,89.1161,89.2855,88.902,89.2855,34291.0
2019-04-02 10:30:00,100.1,100.15,99.97,100.12,39406.0,89.2677,89.3122,89.1517,89.2855,39406.0
2019-04-02 11:00:00,100.09,100.16,99.79,99.8,34109.0,89.2587,89.3212,88.9912,89.0001,34109.0
2019-04-02 11:30:00,99.81,99.91,99.74,99.82,33770.0,89.009,89.0982,88.9466,89.018,33770.0
2019-04-02 12:00:00,99.81,99.86,99.76,99.78,41081.0,89.009,89.0536,88.9645,88.9823,41081.0
2019-04-02 12:30:00,99.76,99.88,99.73,99.8,21126.0,88.9645,89.0715,88.9377,89.0001,21126.0
2019-04-02 13:00:00,99.8,99.88,99.76,99.76,29161.0,89.0001,89.0715,88.9645,88.9645,29161.0
2019-04-02 13:30:00,99.77,99.95,99.75,99.92,29910.0,88.9734,89.1339,88.9555,89.1071,29910.0
2019-04-02 14:00:00,99.93,100.08,99.86,100.05,37258.0,89.1161,89.2498,89.0536,89.2231,37258.0
2019-04-02 14:30:00,100.04,100.07,99.9,100.07,33108.0,89.2142,89.2409,89.0893,89.2409,33108.0
2019-04-02 15:00:00,100.06,100.08,99.95,100.03,47739.0,89.232,89.2498,89.1339,89.2052,47739.0
2019-04-02 15:30:00,100.01,100.2,100.0,100.18,130072.0,89.1874,89.3568,89.1785,89.339,130072.0
2019-04-03 09:30:00,100.52,100.56,99.86,100.26,60993.0,89.6422,89.6779,89.0536,89.4103,60993.0
2019-04-03 10:00:00,100.23,100.47,100.13,100.44,33752.0,89.3836,89.5976,89.2944,89.5709,33752.0
2019-04-03 10:30:00,100.45,100.6,100.36,100.45,30673.0,89.5798,89.7136,89.4995,89.5798,30673.0
2019-04-03 11:00:00,100.46,100.69,100.46,100.63,83136.0,89.5887,89.7938,89.5887,89.7403,83136.0
2019-04-03 11:30:00,100.59,100.68,100.38,100.38,50376.0,89.7046,89.7849,89.5174,89.5174,50376.0
2019-04-03 12:00:00,100.37,100.61,100.36,100.61,29582.0,89.5084,89.7225,89.4995,89.7225,29582.0
2019-04-03 12:30:00,100.62,100.67,100.41,100.51,40559.0,89.7314,89.776,89.5441,89.6333,40559.0
2019-04-03 13:00:00,100.51,100.52,100.35,100.38,50179.0,89.6333,89.6422,89.4906,89.5174,50179.0
2019-04-03 13:30:00,100.38,100.45,100.32,100.34,39221.0,89.5174,89.5798,89.4639,89.4817,39221.0
2019-04-03 14:00:00,100.34,100.4,100.3,100.37,28424.0,89.4817,89.5352,89.446,89.5084,28424.0
2019-04-03 14:30:00,100.37,100.37,100.2,100.24,41252.0,89.5084,89.5084,89.3568,89.3925,41252.0
2019-04-03 15:00:00,100.22,100.46,100.17,100.45,31951.0,89.3747,89.5887,89.3301,89.5798,31951.0
2019-04-03 15:30:00,100.43,100.59,100.34,100.55,113106.0,89.5619,89.7046,89.4817,89.669,113106.0
2019-04-04 09:30:00,100.58,100.77,100.36,100.51,23529.0,89.6957,89.8652,89.4995,89.6333,23529.0
2019-04-04 10:00:00,100.46,100.52,100.33,100.34,31873.0,89.5887,89.6422,89.4728,89.4817,31873.0
2019-04-04 10:30:00,100.34,100.37,100.24,100.33,23729.0,89.4817,89.5084,89.3925,89.4728,23729.0
2019-04-04 11:00:00,100.33,100.48,100.15,100.23,78078.0,89.4728,89.6065,89.3122,89.3836,78078.0
2019-04-04 11:30:00,100.2,100.26,100.12,100.13,26308.0,89.3568,89.4103,89.2855,89.2944,26308.0
2019-04-04 12:00:00,100.12,100.23,100.11,100.17,19639.0,89.2855,89.3836,89.2766,89.3301,19639.0
2019-04-04 12:30:00,100.18,100.21,100.04,100.07,29106.0,89.339,89.3658,89.2142,89.2409,29106.0
2019-04-04 13:00:00,100.06,100.14,100.01,100.08,39181.0,89.232,89.3033,89.1874,89.2498,39181.0
2019-04-04 13:30:00,100.09,100.12,99.99,99.99,35777.0,89.2587,89.2855,89.1696,89.1696,35777.0
2019-04-04 14:00:00,99.98,100.22,99.94,100.16,23641.0,89.1606,89.3747,89.125,89.3212,23641.0
2019-04-04 14:30:00,100.15,100.22,100.06,100.06,57665.0,89.3122,89.3747,89.232,89.232,57665.0
2019-04-04 15:00:00,100.08,100.1,100.02,100.05,40355.0,89.2498,89.2677,89.1963,89.2231,40355.0
2019-04-04 15:30:00,100.05,100.46,100.05,100.44,168704.0,89.2231,89.5887,89.2231,89.5709,168704.0
2019-04-05 09:30:00,100.32,100.58,100.24,100.29,63507.0,89.4639,89.6957,89.3925,89.4371,63507.0
2019-04-05 10:00:00,100.29,100.35,100.09,100.09,67671.0,89.4371,89.4906,89.2587,89.2587,67671.0
2019-04-05 10:30:00,100.15,100.24,100.05,100.19,125421.0,89.3122,89.3925,89.2231,89.3479,125421.0
2019-04-05 11:00:00,100.19,100.25,100.05,100.09,31321.0,89.3479,89.4014,89.2231,89.2587,31321.0
2019-04-05 11:30:00,100.08,100.08,99.85,99.86,41122.0,89.2498,89.2498,89.0447,89.0536,41122.0
2019-04-05 12:00:00,99.86,100.02,99.85,99.93,28294.0,89.0536,89.1963,89.0447,89.1161,28294.0
2019-04-05 12:30:00,99.93,99.99,99.9,99.98,20783.0,89.1161,89.1696,89.0893,89.1606,20783.0
2019-04-05 13:00:00,99.99,100.07,99.98,100.05,27906.0,89.1696,89.2409,89.1606,89.2231,27906.0
2019-04-05 13:30:00,100.06,100.13,100.01,100.12,21650.0,89.232,89.2944,89.1874,89.2855,21650.0
2019-04-05 14:00:00,100.11,100.11,99.91,99.97,39174.0,89.2766,89.2766,89.0982,89.1517,39174.0
2019-04-05 14:30:00,99.96,100.09,99.9,100.07,37181.0,89.1428,89.2587,89.0893,89.2409,37181.0
2019-04-05 15:00:00,100.07,100.1,100.03,100.07,32188.0,89.2409,89.2677,89.2052,89.2409,32188.0
2019-04-05 15:30:00,100.06,100.16,99.95,99.96,221563.0,89.232,89.3212,89.1339,89.1428,221563.0
2019-04-08 09:30:00,99.76,99.9,99.23,99.34,55371.0,88.9645,89.0893,88.4918,88.5899,55371.0
2019-04-08 10:00:00,99.32,99.5,99.0,99.0,53358.0,88.5721,88.7326,88.2867,88.2867,53358.0
2019-04-08 10:30:00,99.03,99.4,99.01,99.23,100441.0,88.3134,88.6434,88.2956,88.4918,100441.0
2019-04-08 11:00:00,99.23,99.42,99.2,99.22,29890.0,88.4918,88.6612,88.4651,88.4829,29890.0
2019-04-08 11:30:00,99.24,99.25,99.1,99.19,34065.0,88.5007,88.5096,88.3759,88.4561,34065.0
2019-04-08 12:00:00,99.2,99.32,99.07,99.23,40615.0,88.4651,88.5721,88.3491,88.4918,40615.0
2019-04-08 12:30:00,99.23,99.34,99.2,99.21,35704.0,88.4918,88.5899,88.4651,88.474,35704.0
2019-04-08 13:00:00,99.21,99.37,99.2,99.27,31025.0,88.474,88.6167,88.4651,88.5275,31025.0
2019-04-08 13:30:00,99.25,99.37,99.22,99.37,42002.0,88.5096,88.6167,88.4829,88.6167,42002.0
2019-04-08 14:00:00,99.36,99.42,99.21,99.31,34775.0,88.6077,88.6612,88.474,88.5631,34775.0
2019-04-08 14:30:00,99.32,99.34,99.28,99.31,32979.0,88.5721,88.5899,88.5364,88.5631,32979.0
2019-04-08 15:00:00,99.3,99.33,99.22,99.26,89873.0,88.5542,88.581,88.4829,88.5186,89873.0
2019-04-08 15:30:00,99.24,99.63,99.21,99.58,215060.0,88.5007,88.8485,88.474,88.8039,215060.0
2019-04-09 09:30:00,99.14,99.37,98.98,99.23,41231.0,88.4115,88.6167,88.2689,88.4918,41231.0
2019-04-09 10:00:00,99.25,99.38,99.07,99.11,33898.0,88.5096,88.6256,88.3491,88.3848,33898.0
2019-04-09 10:30:00,99.11,99.38,99.11,99.28,62230.0,88.3848,88.6256,88.3848,88.5364,62230.0
2019-04-09 11:00:00,99.3,99.38,99.17,99.32,32057.0,88.5542,88.6256,88.4383,88.5721,32057.0
2019-04-09 11:30:00,99.34,99.41,99.22,99.32,32285.0,88.5899,88.6523,88.4829,88.5721,32285.0
2019-04-09 12:00:00,99.3,99.49,99.3,99.46,20581.0,88.5542,88.7237,88.5542,88.6969,20581.0
2019-04-09 12:30:00,99.46,99.48,99.32,99.32,21432.0,88.6969,88.7148,88.5721,88.5721,21432.0
2019-04-09 13:00:00,99.32,99.39,99.3,99.39,21458.0,88.5721,88.6345,88.5542,88.6345,21458.0
2019-04-09 13:30:00,99.41,99.49,99.34,99.34,28241.0,88.6523,88.7237,88.5899,88.5899,28241.0
2019-04-09 14:00:00,99.34,99.45,99.3,99.42,36624.0,88.5899,88.688,88.5542,88.6612,36624.0
2019-04-09 14:30:00,99.42,99.47,99.39,99.45,37894.0,88.6612,88.7058,88.6345,88.688,37894.0
2019-04-09 15:00:00,99.46,99.5,99.39,99.43,63817.0,88.6969,88.7326,88.6345,88.6702,63817.0
2019-04-09 15:30:00,99.42,99.52,99.39,99.5,182034.0,88.6612,88.7504,88.6345,88.7326,182034.0
2019-04-10 09:30:00,99.76,100.46,99.51,100.2,82169.0,88.9645,89.5887,88.7415,89.3568,82169.0
2019-04-10 10:00:00,100.17,100.21,99.77,99.86,59416.0,89.3301,89.3658,88.9734,89.0536,59416.0
2019-04-10 10:30:00,99.87,99.99,99.8,99.86,39090.0,89.0625,89.1696,89.0001,89.0536,39090.0
2019-04-10 11:00:00,99.86,99.87,99.69,99.84,29933.0,89.0536,89.0625,88.902,89.0358,29933.0
2019-04-10 11:30:00,99.85,100.0,99.74,99.78,51101.0,89.0447,89.1785,88.9466,88.9823,51101.0
2019-04-10 12:00:00,99.78,99.9,99.71,99.79,23443.0,88.9823,89.0893,88.9199,88.9912,23443.0
2019-04-10 12:30:00,99.8,99.85,99.69,99.77,19449.0,89.0001,89.0447,88.902,88.9734,19449.0
2019-04-10 13:00:00,99.78,99.79,99.67,99.75,17193.0,88.9823,88.9912,88.8842,88.9555,17193.0
2019-04-10 13:30:00,99.76,99.98,99.68,99.97,136188.0,88.9645,89.1606,88.8931,89.1517,136188.0
2019-04-10 14:00:00,99.95,99.96,99.78,99.87,34134.0,89.1339,89.1428,88.9823,89.0625,34134.0
2019-04-10 14:30:00,99.88,99.98,99.85,99.97,27861.0,89.0715,89.1606,89.0447,89.1517,27861.0
2019-04-10 15:00:00,99.97,100.01,99.86,99.99,62757.0,89.1517,89.1874,89.0536,89.1696,62757.0
2019-04-10 15:30:00,99.99,100.03,99.83,100.02,209326.0,89.1696,89.2052,89.0269,89.1963,209326.0
2019-04-11 09:30:00,99.81,100.18,99.73,100.03,45371.0,89.009,89.339,88.9377,89.2052,45371.0
2019-04-11 10:00:00,100.05,100.29,100.02,100.04,72753.0,89.2231,89.4371,89.1963,89.2142,72753.0
2019-04-11 10:30:00,100.06,100.28,99.82,100.2,90403.0,89.232,89.4282,89.018,89.3568,90403.0
2019-04-11 11:00:00,100.2,100.37,100.11,100.35,57192.0,89.3568,89.5084,89.2766,89.4906,57192.0
2019-04-11 11:30:00,100.34,100.38,100.12,100.24,30982.0,89.4817,89.5174,89.2855,89.3925,30982.0
2019-04-11 12:00:00,100.25,100.31,100.16,100.25,33364.0,89.4014,89.4549,89.3212,89.4014,33364.0
2019-04-11 12:30:00,100.26,100.37,100.12,100.3,91120.0,89.4103,89.5084,89.2855,89.446,91120.0
2019-04-11 13:00:00,100.3,100.3,100.19,100.3,28063.0,89.446,89.446,89.3479,89.446,28063.0
2019-04-11 13:30:00,100.31,100.33,100.22,100.33,31117.0,89.4549,89.4728,89.3747,89.4728,31117.0
2019-04-11 14:00:00,100.33,100.48,100.29,100.42,39436.0,89.4728,89.6065,89.4371,89.553,39436.0
2019-04-11 14:30:00,100.4,100.57,100.4,100.51,36698.0,89.5352,89.6868,89.5352,89.6333,36698.0
2019-04-11 15:00:00,100.51,100.61,100.5,100.6,46453.0,89.6333,89.7225,89.6244,89.7136,46453.0
2019-04-11 15:30:00,100.6,100.81,100.59,100.77,198091.0,89.7136,89.9008,89.7046,89.8652,198091.0
2019-04-12 09:30:00,101.0,101.3,100.91,101.2,62733.0,90.0703,90.3378,89.99,90.2486,62733.0
2019-04-12 10:00:00,101.25,101.6,101.18,101.45,69200.0,90.2932,90.6053,90.2308,90.4716,69200.0
2019-04-12 10:30:00,101.45,101.48,101.08,101.12,57063.0,90.4716,90.4983,90.1416,90.1773,57063.0
2019-04-12 11:00:00,101.13,101.15,100.93,100.97,66305.0,90.1862,90.204,90.0078,90.0435,66305.0
2019-04-12 11:30:00,100.98,101.1,100.93,100.94,48940.0,90.0524,90.1594,90.0078,90.0168,48940.0
2019-04-12 12:00:00,100.95,101.15,100.9,101.02,44982.0,90.0257,90.204,89.9811,90.0881,44982.0
2019-04-12 12:30:00,101.02,101.2,101.01,101.2,43659.0,90.0881,90.2486,90.0792,90.2486,43659.0
2019-04-12 13:00:00,101.2,101.32,101.14,101.14,41024.0,90.2486,90.3556,90.1951,90.1951,41024.0
2019-04-12 13:30:00,101.16,101.27,101.12,101.12,46245.0,90.213,90.311,90.1773,90.1773,46245.0
2019-04-12 14:00:00,101.11,101.29,101.1,101.19,28866.0,90.1684,90.3289,90.1594,90.2397,28866.0
2019-04-12 14:30:00,101.19,101.3,101.18,101.21,29527.0,90.2397,90.3378,90.2308,90.2575,29527.0
2019-04-12 15:00:00,101.22,101.25,101.17,101.22,43763.0,90.2665,90.2932,90.2219,90.2665,43763.0
2019-04-12 15:30:00,101.22,101.4,101.2,101.4,166808.0,90.2665,90.427,90.2486,90.427,166808.0
2019-04-15 09:30:00,101.38,101.87,101.27,101.35,67499.0,90.4091,90.8461,90.311,90.3824,67499.0
2019-04-15 10:00:00,101.36,101.64,101.22,101.64,43351.0,90.3913,90.641,90.2665,90.641,43351.0
2019-04-15 10:30:00,101.64,102.13,101.63,102.12,109014.0,90.641,91.078,90.6321,91.0691,109014.0
2019-04-15 11:00:00,102.14,102.16,101.7,101.8,44001.0,91.0869,91.1047,90.6945,90.7837,44001.0
2019-04-15 11:30:00,101.81,101.84,101.47,101.47,40896.0,90.7926,90.8194,90.4894,90.4894,40896.0
2019-04-15 12:00:00,101.48,101.58,101.35,101.43,40503.0,90.4983,90.5875,90.3824,90.4537,40503.0
2019-04-15 12:30:00,101.43,101.58,101.41,101.53,40913.0,90.4537,90.5875,90.4359,90.5429,40913.0
2019-04-15 13:00:00,101.53,101.62,101.48,101.54,36927.0,90.5429,90.6232,90.4983,90.5518,36927.0
2019-04-15 13:30:00,101.55,101.57,101.47,101.51,28358.0,90.5607,90.5786,90.4894,90.5251,28358.0
2019-04-15 14:00:00,101.51,101.58,101.35,101.36,32499.0,90.5251,90.5875,90.3824,90.3913,32499.0
2019-04-15 14:30:00,101.37,101.45,101.35,101.4,44503.0,90.4002,90.4716,90.3824,90.427,44503.0
2019-04-15 15:00:00,101.39,101.51,101.38,101.43,54331.0,90.4181,90.5251,90.4091,90.4537,54331.0
2019-04-15 15:30:00,101.43,101.64,101.32,101.64,200937.0,90.4537,90.641,90.3556,90.641,200937.0
2019-04-16 09:30:00,102.0,102.08,101.61,101.67,49609.0,90.9621,91.0334,90.6143,90.6678,49609.0
2019-04-16 10:00:00,101.7,101.72,101.24,101.29,53216.0,90.6945,90.7124,90.2843,90.3289,53216.0
2019-04-16 10:30:00,101.28,101.38,101.13,101.17,36365.0,90.32,90.4091,90.1862,90.2219,36365.0
2019-04-16 11:00:00,101.17,101.41,101.15,101.36,23740.0,90.2219,90.4359,90.204,90.3913,23740.0
2019-04-16 11:30:00,101.35,101.48,101.27,101.33,31718.0,90.3824,90.4983,90.311,90.3646,31718.0
2019-04-16 12:00:00,101.32,101.4,101.3,101.38,23289.0,90.3556,90.427,90.3378,90.4091,23289.0
2019-04-16 12:30:00,101.38,101.41,101.29,101.34,14147.0,90.4091,90.4359,90.3289,90.3735,14147.0
2019-04-16 13:00:00,101.33,101.42,101.33,101.37,20941.0,90.3646,90.4448,90.3646,90.4002,20941.0
2019-04-16 13:30:00,101.36,101.4,101.23,101.26,25360.0,90.3913,90.427,90.2754,90.3021,25360.0
2019-04-16 14:00:00,101.27,101.32,101.2,101.22,27799.0,90.311,90.3556,90.2486,90.2665,27799.0
2019-04-16 14:30:00,101.23,101.41,101.21,101.4,34334.0,90.2754,90.4359,90.2575,90.427,34334.0
2019-04-16 15:00:00,101.4,101.49,101.36,101.45,44058.0,90.427,90.5072,90.3913,90.4716,44058.0
2019-04-16 15:30:00,101.43,101.65,101.31,101.63,150644.0,90.4537,90.6499,90.3467,90.6321,150644.0
2019-04-17 09:30:00,101.88,102.12,101.7,101.7,45854.0,90.855,91.0691,90.6945,90.6945,45854.0
2019-04-17 10:00:00,101.7,101.88,101.52,101.71,27851.0,90.6945,90.855,90.534,90.7034,27851.0
2019-04-17 10:30:00,101.79,102.01,101.72,101.77,72345.0,90.7748,90.971,90.7124,90.7569,72345.0
2019-04-17 11:00:00,101.77,101.8,101.38,101.43,97180.0,90.7569,90.7837,90.4091,90.4537,97180.0
2019-04-17 11:30:00,101.44,101.54,101.37,101.52,36025.0,90.4627,90.5518,90.4002,90.534,36025.0
2019-04-17 12:00:00,101.51,101.53,101.33,101.4,23897.0,90.5251,90.5429,90.3646,90.427,23897.0
2019-04-17 12:30:00,101.41,101.48,101.37,101.44,23173.0,90.4359,90.4983,90.4002,90.4627,23173.0
2019-04-17 13:00:00,101.43,101.57,101.39,101.51,30939.0,90.4537,90.5786,90.4181,90.5251,30939.0
2019-04-17 13:30:00,101.52,101.6,101.42,101.44,45059.0,90.534,90.6053,90.4448,90.4627,45059.0
2019-04-17 14:00:00,101.45,101.5,101.37,101.39,27035.0,90.4716,90.5162,90.4002,90.4181,27035.0
2019-04-17 14:30:00,101.38,101.57,101.38,101.56,24734.0,90.4091,90.5786,90.4091,90.5697,24734.0
2019-04-17 15:00:00,101.55,101.61,101.48,101.55,35250.0,90.5607,90.6143,90.4983,90.5607,35250.0
2019-04-17 15:30:00,101.56,101.6,101.44,101.49,136915.0,90.5697,90.6053,90.4627,90.5072,136915.0
2019-04-18 09:30:00,101.75,102.2,101.61,102.0,90304.0,90.7391,91.1404,90.6143,90.9621,90304.0
2019-04-18 10:00:00,101.88,102.3,101.88,102.29,33803.0,90.855,91.2296,90.855,91.2207,33803.0
2019-04-18 10:30:00,102.26,102.58,102.2,102.53,35091.0,91.1939,91.4793,91.1404,91.4347,35091.0
2019-04-18 11:00:00,102.56,102.67,102.47,102.66,41933.0,91.4614,91.5595,91.3812,91.5506,41933.0
2019-04-18 11:30:00,102.67,103.06,102.67,102.97,72573.0,91.5595,91.9073,91.5595,91.8271,72573.0
2019-04-18 12:00:00,102.98,103.01,102.81,103.0,43940.0,91.836,91.8628,91.6844,91.8538,43940.0
2019-04-18 12:30:00,103.0,103.19,102.89,103.02,56399.0,91.8538,92.0233,91.7557,91.8717,56399.0
2019-04-18 13:00:00,103.0,103.05,102.89,102.97,35531.0,91.8538,91.8984,91.7557,91.8271,35531.0
2019-04-18 13:30:00,103.0,103.07,102.88,103.07,43129.0,91.8538,91.9163,91.7468,91.9163,43129.0
2019-04-18 14:00:00,103.08,103.28,103.07,103.27,36541.0,91.9252,92.1035,91.9163,92.0946,36541.0
2019-04-18 14:30:00,103.28,103.38,103.2,103.28,35782.0,92.1035,92.1927,92.0322,92.1035,35782.0
2019-04-18 15:00:00,103.28,103.43,103.22,103.43,73430.0,92.1035,92.2373,92.05,92.2373,73430.0
2019-04-18 15:30:00,103.41,103.43,103.16,103.32,191425.0,92.2195,92.2373,91.9965,92.1392,191425.0
2019-04-22 09:30:00,103.0,103.2,102.73,103.06,46554.0,91.8538,92.0322,91.6131,91.9073,46554.0
2019-04-22 10:00:00,103.06,103.24,102.93,103.14,18789.0,91.9073,92.0679,91.7914,91.9787,18789.0
2019-04-22 10:30:00,103.14,103.2,102.95,103.05,32209.0,91.9787,92.0322,91.8092,91.8984,32209.0
2019-04-22 11:00:00,103.1,103.22,103.02,103.16,18763.0,91.943,92.05,91.8717,91.9965,18763.0
2019-04-22 11:30:00,103.16,103.2,103.05,103.15,25197.0,91.9965,92.0322,91.8984,91.9876,25197.0
2019-04-22 12:00:00,103.16,103.2,103.1,103.14,19304.0,91.9965,92.0322,91.943,91.9787,19304.0
2019-04-22 12:30:00,103.14,103.36,103.12,103.23,19214.0,91.9787,92.1749,91.9608,92.0589,19214.0
2019-04-22 13:00:00,103.21,103.36,103.2,103.33,17560.0,92.0411,92.1749,92.0322,92.1481,17560.0
2019-04-22 13:30:00,103.34,103.36,103.26,103.32,17956.0,92.157,92.1749,92.0857,92.1392,17956.0
2019-04-22 14:00:00,103.3,103.34,103.15,103.16,33668.0,92.1214,92.157,91.9876,91.9965,33668.0
2019-04-22 14:30:00,103.17,103.28,103.11,103.24,22769.0,92.0054,92.1035,91.9519,92.0679,22769.0
2019-04-22 15:00:00,103.26,103.29,103.18,103.19,35634.0,92.0857,92.1125,92.0144,92.0233,35634.0
2019-04-22 15:30:00,103.2,103.23,103.0,103.18,131466.0,92.0322,92.0589,91.8538,92.0144,131466.0
2019-04-23 09:30:00,103.11,104.19,103.06,103.39,111737.0,91.9519,92.9151,91.9073,92.2016,111737.0
2019-04-23 10:00:00,103.36,103.87,103.36,103.61,41768.0,92.1749,92.6297,92.1749,92.3978,41768.0
2019-04-23 10:30:00,103.63,103.66,103.2,103.25,65291.0,92.4157,92.4424,92.0322,92.0768,65291.0
2019-04-23 11:00:00,103.23,103.27,102.9,102.96,63141.0,92.0589,92.0946,91.7647,91.8182,63141.0
2019-04-23 11:30:00,102.95,102.96,102.73,102.81,73138.0,91.8092,91.8182,91.6131,91.6844,73138.0
2019-04-23 12:00:00,102.81,103.0,102.8,102.94,34143.0,91.6844,91.8538,91.6755,91.8003,34143.0
2019-04-23 12:30:00,102.98,103.05,102.89,102.98,41153.0,91.836,91.8984,91.7557,91.836,41153.0
2019-04-23 13:00:00,102.99,103.04,102.89,102.9,29018.0,91.8449,91.8895,91.7557,91.7647,29018.0
2019-04-23 13:30:00,102.91,102.91,102.73,102.81,30956.0,91.7736,91.7736,91.6131,91.6844,30956.0
2019-04-23 14:00:00,102.81,102.92,102.77,102.89,31530.0,91.6844,91.7825,91.6487,91.7557,31530.0
2019-04-23 14:30:00,102.89,103.02,102.88,102.98,29797.0,91.7557,91.8717,91.7468,91.836,29797.0
2019-04-23 15:00:00,102.97,102.97,102.78,102.8,49885.0,91.8271,91.8271,91.6576,91.6755,49885.0
2019-04-23 15:30:00,102.8,102.97,102.74,102.92,173703.0,91.6755,91.8271,91.622,91.7825,173703.0
2019-04-24 09:30:00,103.26,103.87,103.1,103.62,41752.0,92.0857,92.6297,91.943,92.4067,41752.0
2019-04-24 10:00:00,103.69,103.84,103.56,103.81,49709.0,92.4692,92.6029,92.3532,92.5762,49709.0
2019-04-24 10:30:00,103.83,103.92,103.63,103.85,100610.0,92.594,92.6743,92.4157,92.6119,100610.0
2019-04-24 11:00:00,103.86,104.04,103.76,103.92,60940.0,92.6208,92.7813,92.5316,92.6743,60940.0
2019-04-24 11:30:00,103.93,104.0,103.6,103.65,49194.0,92.6832,92.7456,92.3889,92.4335,49194.0
2019-04-24 12:00:00,103.65,103.72,103.59,103.68,37475.0,92.4335,92.4959,92.38,92.4602,37475.0
2019-04-24 12:30:00,103.71,103.81,103.59,103.6,32191.0,92.487,92.5762,92.38,92.3889,32191.0
2019-04-24 13:00:00,103.61,103.7,103.55,103.64,37796.0,92.3978,92.4781,92.3443,92.4246,37796.0
2019-04-24 13:30:00,103.6,103.7,103.52,103.64,35708.0,92.3889,92.4781,92.3176,92.4246,35708.0
2019-04-24 14:00:00,103.64,103.87,103.63,103.86,50141.0,92.4246,92.6297,92.4157,92.6208,50141.0
2019-04-24 14:30:00,103.85,103.91,103.77,103.79,40475.0,92.6119,92.6654,92.5405,92.5583,40475.0
2019-04-24 15:00:00,103.78,103.82,103.65,103.74,55749.0,92.5494,92.5851,92.4335,92.5138,55749.0
2019-04-24 15:30:00,103.74,103.76,103.33,103.35,224256.0,92.5138,92.5316,92.1481,92.166,224256.0
2019-04-25 09:30:00,103.09,103.09,102.51,102.81,74202.0,91.9341,91.9341,91.4169,91.6844,74202.0
2019-04-25 10:00:00,102.83,103.01,102.56,102.61,40140.0,91.7022,91.8628,91.4614,91.506,40140.0
2019-04-25 10:30:00,102.63,103.2,102.56,103.2,61507.0,91.5239,92.0322,91.4614,92.0322,61507.0
2019-04-25 11:00:00,103.21,103.29,102.98,103.19,50970.0,92.0411,92.1125,91.836,92.0233,50970.0
2019-04-25 11:30:00,103.2,103.5,103.2,103.39,33170.0,92.0322,92.2997,92.0322,92.2016,33170.0
2019-04-25 12:00:00,103.38,103.49,103.2,103.29,40520.0,92.1927,92.2908,92.0322,92.1125,40520.0
2019-04-25 12:30:00,103.29,103.45,103.25,103.25,47308.0,92.1125,92.2551,92.0768,92.0768,47308.0
2019-04-25 13:00:00,103.27,103.62,103.27,103.48,47578.0,92.0946,92.4067,92.0946,92.2819,47578.0
2019-04-25 13:30:00,103.49,103.58,103.43,103.52,27936.0,92.2908,92.3711,92.2373,92.3176,27936.0
2019-04-25 14:00:00,103.53,103.59,103.35,103.42,33740.0,92.3265,92.38,92.166,92.2284,33740.0
2019-04-25 14:30:00,103.42,103.5,103.31,103.47,29510.0,92.2284,92.2997,92.1303,92.273,29510.0
2019-04-25 15:00:00,103.47,103.59,103.44,103.5,33380.0,92.273,92.38,92.2462,92.2997,33380.0
2019-04-25 15:30:00,103.5,103.69,103.46,103.52,146288.0,92.2997,92.4692,92.2641,92.3176,146288.0
2019-04-26 09:30:00,103.88,104.4,103.47,103.55,108232.0,92.6386,93.1023,92.273,92.3443,108232.0
2019-04-26 10:00:00,103.57,103.94,103.49,103.91,50590.0,92.3622,92.6921,92.2908,92.6654,50590.0
2019-04-26 10:30:00,103.93,104.24,103.77,104.18,36111.0,92.6832,92.9596,92.5405,92.9061,36111.0
2019-04-26 11:00:00,104.18,104.4,104.1,104.38,56165.0,92.9061,93.1023,92.8348,93.0845,56165.0
2019-04-26 11:30:00,104.37,104.44,103.96,104.14,81550.0,93.0756,93.138,92.7099,92.8705,81550.0
2019-04-26 12:00:00,104.12,104.12,103.95,104.09,28466.0,92.8526,92.8526,92.701,92.8259,28466.0
2019-04-26 12:30:00,104.08,104.14,103.91,104.05,24439.0,92.817,92.8705,92.6654,92.7902,24439.0
2019-04-26 13:00:00,104.04,104.07,103.77,103.9,31984.0,92.7813,92.808,92.5405,92.6564,31984.0
2019-04-26 13:30:00,103.9,103.91,103.63,103.65,45491.0,92.6564,92.6654,92.4157,92.4335,45491.0
2019-04-26 14:00:00,103.66,103.8,103.62,103.65,36565.0,92.4424,92.5673,92.4067,92.4335,36565.0
2019-04-26 14:30:00,103.65,103.94,103.54,103.78,47138.0,92.4335,92.6921,92.3354,92.5494,47138.0
2019-04-26 15:00:00,103.8,103.94,103.76,103.9,56586.0,92.5673,92.6921,92.5316,92.6564,56586.0
2019-04-26 15:30:00,103.89,104.13,103.81,104.09,198344.0,92.6475,92.8616,92.5762,92.8259,198344.0
2019-04-29 09:30:00,104.22,104.22,103.2,103.87,78361.0,92.9418,92.9418,92.0322,92.6297,78361.0
2019-04-29 10:00:00,103.84,103.94,103.31,103.5,60759.0,92.6029,92.6921,92.1303,92.2997,60759.0
2019-04-29 10:30:00,103.57,103.68,103.46,103.66,79200.0,92.3622,92.4602,92.2641,92.4424,79200.0
2019-04-29 11:00:00,103.66,103.69,103.44,103.65,50696.0,92.4424,92.4692,92.2462,92.4335,50696.0
2019-04-29 11:30:00,103.66,103.74,103.58,103.66,43930.0,92.4424,92.5138,92.3711,92.4424,43930.0
2019-04-29 12:00:00,103.64,103.71,103.56,103.63,40520.0,92.4246,92.487,92.3532,92.4157,40520.0
2019-04-29 12:30:00,103.63,103.89,103.62,103.79,32629.0,92.4157,92.6475,92.4067,92.5583,32629.0
2019-04-29 13:00:00,103.8,103.86,103.56,103.6,59532.0,92.5673,92.6208,92.3532,92.3889,59532.0
2019-04-29 13:30:00,103.61,103.71,103.56,103.65,29057.0,92.3978,92.487,92.3532,92.4335,29057.0
2019-04-29 14:00:00,103.64,103.87,103.62,103.87,36181.0,92.4246,92.6297,92.4067,92.6297,36181.0
2019-04-29 14:30:00,103.86,104.0,103.86,103.91,36284.0,92.6208,92.7456,92.6208,92.6654,36284.0
2019-04-29 15:00:00,103.91,103.92,103.64,103.88,80862.0,92.6654,92.6743,92.4246,92.6386,80862.0
2019-04-29 15:30:00,103.88,104.1,103.73,103.78,199089.0,92.6386,92.8348,92.5048,92.5494,199089.0
2019-04-30 09:30:00,103.89,104.47,103.44,103.7,181180.0,92.6475,93.1648,92.2462,92.4781,181180.0
2019-04-30 10:00:00,103.78,104.01,103.49,103.61,87651.0,92.5494,92.7545,92.2908,92.3978,87651.0
2019-04-30 10:30:00,103.58,103.79,103.53,103.75,106728.0,92.3711,92.5583,92.3265,92.5227,106728.0
2019-04-30 11:00:00,103.76,104.02,103.67,103.9,116687.0,92.5316,92.7635,92.4513,92.6564,116687.0
2019-04-30 11:30:00,103.9,104.1,103.78,104.05,115605.0,92.6564,92.8348,92.5494,92.7902,115605.0
2019-04-30 12:00:00,104.07,104.23,104.01,104.12,75356.0,92.808,92.9507,92.7545,92.8526,75356.0
2019-04-30 12:30:00,104.11,104.3,104.02,104.2,61269.0,92.8437,93.0132,92.7635,92.924,61269.0
2019-04-30 13:00:00,104.22,104.4,104.21,104.24,40898.0,92.9418,93.1023,92.9329,92.9596,40898.0
2019-04-30 13:30:00,104.23,104.3,104.16,104.27,100889.0,92.9507,93.0132,92.8883,92.9864,100889.0
2019-04-30 14:00:00,104.3,104.33,104.13,104.13,51992.0,93.0132,93.0399,92.8616,92.8616,51992.0
2019-04-30 14:30:00,104.13,104.28,104.11,104.21,74825.0,92.8616,92.9953,92.8437,92.9329,74825.0
2019-04-30 15:00:00,104.23,104.29,104.13,104.22,77844.0,92.9507,93.0042,92.8616,92.9418,77844.0
2019-04-30 15:30:00,104.22,104.43,104.15,104.33,268420.0,92.9418,93.1291,92.8794,93.0399,268420.0
2019-05-01 09:30:00,101.5,102.75,100.67,101.3,249291.0,90.5162,91.6309,89.776,90.3378,249291.0
2019-05-01 10:00:00,101.28,101.67,101.2,101.37,145608.0,90.32,90.6678,90.2486,90.4002,145608.0
2019-05-01 10:30:00,101.39,101.39,100.88,101.15,117563.0,90.4181,90.4181,89.9633,90.204,117563.0
2019-05-01 11:00:00,101.15,101.77,101.09,101.69,91284.0,90.204,90.7569,90.1505,90.6856,91284.0
2019-05-01 11:30:00,101.66,102.08,101.66,101.68,78263.0,90.6588,91.0334,90.6588,90.6767,78263.0
2019-05-01 12:00:00,101.71,102.0,101.49,101.98,58519.0,90.7034,90.9621,90.5072,90.9442,58519.0
2019-05-01 12:30:00,101.97,102.05,101.58,101.64,78464.0,90.9353,91.0066,90.5875,90.641,78464.0
2019-05-01 13:00:00,101.65,101.78,101.17,101.36,67211.0,90.6499,90.7659,90.2219,90.3913,67211.0
2019-05-01 13:30:00,101.36,101.69,101.27,101.67,54155.0,90.3913,90.6856,90.311,90.6678,54155.0
2019-05-01 14:00:00,101.74,101.97,101.65,101.95,70491.0,90.7302,90.9353,90.6499,90.9175,70491.0
2019-05-01 14:30:00,101.94,102.02,101.41,101.76,83553.0,90.9085,90.9799,90.4359,90.748,83553.0
2019-05-01 15:00:00,101.74,102.03,101.65,101.85,157635.0,90.7302,90.9888,90.6499,90.8283,157635.0
2019-05-01 15:30:00,101.83,101.97,101.7,101.94,326793.0,90.8104,90.9353,90.6945,90.9085,326793.0
2019-05-02 09:30:00,101.57,102.6,101.5,101.94,95792.0,90.5786,91.4971,90.5162,90.9085,95792.0
2019-05-02 10:00:00,101.98,102.55,101.92,102.4,65547.0,90.9442,91.4525,90.8907,91.3188,65547.0
2019-05-02 10:30:00,102.4,102.42,102.04,102.04,87055.0,91.3188,91.3366,90.9977,90.9977,87055.0
2019-05-02 11:00:00,102.06,102.2,101.46,101.48,174739.0,91.0156,91.1404,90.4805,90.4983,174739.0
2019-05-02 11:30:00,101.46,101.79,101.46,101.51,57609.0,90.4805,90.7748,90.4805,90.5251,57609.0
2019-05-02 12:00:00,101.5,101.61,101.31,101.45,42840.0,90.5162,90.6143,90.3467,90.4716,42840.0
2019-05-02 12:30:00,101.45,101.45,101.25,101.36,52419.0,90.4716,90.4716,90.2932,90.3913,52419.0
2019-05-02 13:00:00,101.38,101.72,101.23,101.6,96504.0,90.4091,90.7124,90.2754,90.6053,96504.0
2019-05-02 13:30:00,101.6,101.98,101.57,101.98,54847.0,90.6053,90.9442,90.5786,90.9442,54847.0
2019-05-02 14:00:00,101.98,102.08,101.89,102.05,33514.0,90.9442,91.0334,90.864,91.0066,33514.0
2019-05-02 14:30:00,102.06,102.14,101.71,101.77,121503.0,91.0156,91.0869,90.7034,90.7569,121503.0
2019-05-02 15:00:00,101.77,101.84,101.69,101.84,81215.0,90.7569,90.8194,90.6856,90.8194,81215.0
2019-05-02 15:30:00,101.83,101.88,101.62,101.74,237630.0,90.8104,90.855,90.6232,90.7302,237630.0
2019-05-03 09:30:00,102.08,102.57,102.04,102.22,74781.0,91.0334,91.4704,90.9977,91.1582,74781.0
2019-05-03 10:00:00,102.2,102.53,102.17,102.25,79376.0,91.1404,91.4347,91.1137,91.185,79376.0
2019-05-03 10:30:00,102.28,103.29,102.28,103.06,100058.0,91.2117,92.1125,91.2117,91.9073,100058.0
2019-05-03 11:00:00,103.1,103.22,102.81,103.22,98039.0,91.943,92.05,91.6844,92.05,98039.0
2019-05-03 11:30:00,103.25,103.35,103.11,103.22,45858.0,92.0768,92.166,91.9519,92.05,45858.0
2019-05-03 12:00:00,103.23,103.48,103.11,103.11,78544.0,92.0589,92.2819,91.9519,91.9519,78544.0
2019-05-03 12:30:00,103.16,103.32,102.95,102.95,46482.0,91.9965,92.1392,91.8092,91.8092,46482.0
2019-05-03 13:00:00,102.97,103.07,102.82,103.02,55852.0,91.8271,91.9163,91.6933,91.8717,55852.0
2019-05-03 13:30:00,103.02,103.02,102.88,102.96,37409.0,91.8717,91.8717,91.7468,91.8182,37409.0
2019-05-03 14:00:00,102.97,103.01,102.85,102.99,41762.0,91.8271,91.8628,91.7201,91.8449,41762.0
2019-05-03 14:30:00,103.0,103.22,102.88,102.92,75172.0,91.8538,92.05,91.7468,91.7825,75172.0
2019-05-03 15:00:00,102.92,103.1,102.83,102.99,133441.0,91.7825,91.943,91.7022,91.8449,133441.0
2019-05-03 15:30:00,102.98,103.02,102.72,102.72,355816.0,91.836,91.8717,91.6041,91.6041,355816.0
2019-05-06 09:30:00,101.56,102.28,101.55,102.16,70856.0,90.5697,91.2117,90.5607,91.1047,70856.0
2019-05-06 10:00:00,102.13,102.28,101.88,102.04,46991.0,91.078,91.2117,90.855,90.9977,46991.0
2019-05-06 10:30:00,102.05,102.15,101.88,102.07,57856.0,91.0066,91.0958,90.855,91.0245,57856.0
2019-05-06 11:00:00,102.05,102.13,101.89,101.98,49487.0,91.0066,91.078,90.864,90.9442,49487.0
2019-05-06 11:30:00,101.98,102.24,101.9,102.04,35213.0,90.9442,91.1761,90.8729,90.9977,35213.0
2019-05-06 12:00:00,102.03,102.36,101.97,102.19,45493.0,90.9888,91.2831,90.9353,91.1315,45493.0
2019-05-06 12:30:00,102.19,102.36,102.15,102.27,25535.0,91.1315,91.2831,91.0958,91.2028,25535.0
2019-05-06 13:00:00,102.27,102.55,102.21,102.52,32162.0,91.2028,91.4525,91.1493,91.4258,32162.0
2019-05-06 13:30:00,102.52,102.52,102.26,102.3,32201.0,91.4258,91.4258,91.1939,91.2296,32201.0
2019-05-06 14:00:00,102.3,102.43,102.2,102.35,28341.0,91.2296,91.3455,91.1404,91.2742,28341.0
2019-05-06 14:30:00,102.34,102.51,102.32,102.45,32764.0,91.2653,91.4169,91.2474,91.3634,32764.0
2019-05-06 15:00:00,102.48,102.61,102.33,102.59,38590.0,91.3901,91.506,91.2563,91.4882,38590.0
2019-05-06 15:30:00,102.59,102.59,102.33,102.43,136756.0,91.4882,91.4882,91.2563,91.3455,136756.0
2019-05-07 09:30:00,101.67,102.28,101.55,101.91,69775.0,90.6678,91.2117,90.5607,90.8818,69775.0
2019-05-07 10:00:00,101.89,102.03,101.67,101.95,48942.0,90.864,90.9888,90.6678,90.9175,48942.0
2019-05-07 10:30:00,101.98,102.07,101.76,101.85,81589.0,90.9442,91.0245,90.748,90.8283,81589.0
2019-05-07 11:00:00,101.85,101.94,101.61,101.79,52313.0,90.8283,90.9085,90.6143,90.7748,52313.0
2019-05-07 11:30:00,101.79,101.95,101.59,101.64,47851.0,90.7748,90.9175,90.5964,90.641,47851.0
2019-05-07 12:00:00,101.63,101.85,101.55,101.84,49571.0,90.6321,90.8283,90.5607,90.8194,49571.0
2019-05-07 12:30:00,101.85,101.91,101.59,101.6,44822.0,90.8283,90.8818,90.5964,90.6053,44822.0
2019-05-07 13:00:00,101.59,101.64,101.28,101.3,44735.0,90.5964,90.641,90.32,90.3378,44735.0
2019-05-07 13:30:00,101.29,101.52,101.2,101.4,51724.0,90.3289,90.534,90.2486,90.427,51724.0
2019-05-07 14:00:00,101.4,101.42,101.13,101.2,70517.0,90.427,90.4448,90.1862,90.2486,70517.0
2019-05-07 14:30:00,101.24,101.3,100.92,101.11,68603.0,90.2843,90.3378,89.9989,90.1684,68603.0
2019-05-07 15:00:00,101.13,101.15,100.73,100.75,83793.0,90.1862,90.204,89.8295,89.8473,83793.0
2019-05-07 15:30:00,100.75,101.45,100.53,101.45,295268.0,89.8473,90.4716,89.6511,90.4716,295268.0
2019-05-08 09:30:00,101.17,101.25,100.8,101.14,105519.0,90.2219,90.2932,89.8919,90.1951,105519.0
2019-05-08 10:00:00,101.18,101.21,100.63,100.66,75232.0,90.2308,90.2575,89.7403,89.7671,75232.0
2019-05-08 10:30:00,100.66,101.2,100.62,101.18,69582.0,89.7671,90.2486,89.7314,90.2308,69582.0
2019-05-08 11:00:00,101.21,101.35,100.94,101.01,98834.0,90.2575,90.3824,90.0168,90.0792,98834.0
2019-05-08 11:30:00,101.03,101.22,100.83,101.21,48822.0,90.097,90.2665,89.9187,90.2575,48822.0
2019-05-08 12:00:00,101.21,101.21,100.91,101.14,60432.0,90.2575,90.2575,89.99,90.1951,60432.0
2019-05-08 12:30:00,101.12,101.17,100.95,101.05,82810.0,90.1773,90.2219,90.0257,90.1149,82810.0
2019-05-08 13:00:00,101.06,101.06,100.86,100.98,65284.0,90.1238,90.1238,89.9454,90.0524,65284.0
2019-05-08 13:30:00,100.98,101.05,100.89,101.0,44624.0,90.0524,90.1149,89.9722,90.0703,44624.0
2019-05-08 14:00:00,101.03,101.14,100.78,101.08,117337.0,90.097,90.1951,89.8741,90.1416,117337.0
2019-05-08 14:30:00,101.09,101.16,100.95,101.06,81080.0,90.1505,90.213,90.0257,90.1238,81080.0
2019-05-08 15:00:00,101.06,101.13,100.99,101.06,120152.0,90.1238,90.1862,90.0613,90.1238,120152.0
2019-05-08 15:30:00,101.06,101.08,100.47,100.49,335747.0,90.1238,90.1416,89.5976,89.6155,335747.0
2019-05-09 09:30:00,99.98,100.21,99.68,100.0,75304.0,89.1606,89.3658,88.8931,89.1785,75304.0
2019-05-09 10:00:00,99.95,100.01,99.64,99.7,29612.0,89.1339,89.1874,88.8574,88.9109,29612.0
2019-05-09 10:30:00,99.72,100.01,99.68,99.83,68286.0,88.9288,89.1874,88.8931,89.0269,68286.0
2019-05-09 11:00:00,99.83,99.85,99.42,99.53,50593.0,89.0269,89.0447,88.6612,88.7593,50593.0
2019-05-09 11:30:00,99.55,99.81,99.52,99.81,35494.0,88.7772,89.009,88.7504,89.009,35494.0
2019-05-09 12:00:00,99.81,99.91,99.68,99.83,64886.0,89.009,89.0982,88.8931,89.0269,64886.0
2019-05-09 12:30:00,99.86,100.47,99.83,100.42,59152.0,89.0536,89.5976,89.0269,89.553,59152.0
2019-05-09 13:00:00,100.46,100.48,100.24,100.29,28267.0,89.5887,89.6065,89.3925,89.4371,28267.0
2019-05-09 13:30:00,100.3,100.56,100.23,100.29,31037.0,89.446,89.6779,89.3836,89.4371,31037.0
2019-05-09 14:00:00,100.31,100.56,100.24,100.54,42621.0,89.4549,89.6779,89.3925,89.66,42621.0
2019-05-09 14:30:00,100.55,100.82,100.54,100.62,74169.0,89.669,89.9097,89.66,89.7314,74169.0
2019-05-09 15:00:00,100.62,100.62,100.21,100.44,127946.0,89.7314,89.7314,89.3658,89.5709,127946.0
2019-05-09 15:30:00,100.44,100.81,100.41,100.72,140441.0,89.5709,89.9008,89.5441,89.8206,140441.0
2019-05-10 09:30:00,100.48,101.3,100.23,101.11,41443.0,89.6065,90.3378,89.3836,90.1684,41443.0
2019-05-10 10:00:00,101.07,101.07,100.6,100.71,42809.0,90.1327,90.1327,89.7136,89.8116,42809.0
2019-05-10 10:30:00,100.67,100.82,100.41,100.67,70278.0,89.776,89.9097,89.5441,89.776,70278.0
2019-05-10 11:00:00,100.67,100.94,100.55,100.77,44869.0,89.776,90.0168,89.669,89.8652,44869.0
2019-05-10 11:30:00,100.79,100.97,100.61,100.79,25759.0,89.883,90.0435,89.7225,89.883,25759.0
2019-05-10 12:00:00,100.82,101.03,100.71,100.96,70012.0,89.9097,90.097,89.8116,90.0346,70012.0
2019-05-10 12:30:00,100.96,101.21,100.93,101.14,73814.0,90.0346,90.2575,90.0078,90.1951,73814.0
2019-05-10 13:00:00,101.15,101.21,100.97,101.08,87206.0,90.204,90.2575,90.0435,90.1416,87206.0
2019-05-10 13:30:00,101.08,101.28,101.02,101.15,40921.0,90.1416,90.32,90.0881,90.204,40921.0
2019-05-10 14:00:00,101.2,101.38,101.17,101.26,55583.0,90.2486,90.4091,90.2219,90.3021,55583.0
2019-05-10 14:30:00,101.26,101.46,101.23,101.39,36503.0,90.3021,90.4805,90.2754,90.4181,36503.0
2019-05-10 15:00:00,101.39,101.84,101.39,101.75,69288.0,90.4181,90.8194,90.4181,90.7391,69288.0
2019-05-10 15:30:00,101.77,101.77,101.13,101.44,214985.0,90.7569,90.7569,90.1862,90.4627,214985.0
2019-05-13 09:30:00,100.38,100.76,100.0,100.04,68012.0,89.5174,89.8562,89.1785,89.2142,68012.0
2019-05-13 10:00:00,100.06,100.09,99.7,99.78,53828.0,89.232,89.2587,88.9109,88.9823,53828.0
2019-05-13 10:30:00,99.76,99.94,99.63,99.69,34605.0,88.9645,89.125,88.8485,88.902,34605.0
2019-05-13 11:00:00,99.74,99.79,99.42,99.52,49324.0,88.9466,88.9912,88.6612,88.7504,49324.0
2019-05-13 11:30:00,99.51,99.77,99.49,99.73,46290.0,88.7415,88.9734,88.7237,88.9377,46290.0
2019-05-13 12:00:00,99.77,100.01,99.77,99.86,30180.0,88.9734,89.1874,88.9734,89.0536,30180.0
2019-05-13 12:30:00,99.85,100.04,99.8,99.8,38820.0,89.0447,89.2142,89.0001,89.0001,38820.0
2019-05-13 13:00:00,99.8,99.95,99.78,99.88,27572.0,89.0001,89.1339,88.9823,89.0715,27572.0
2019-05-13 13:30:00,99.86,100.24,99.84,100.19,22795.0,89.0536,89.3925,89.0358,89.3479,22795.0
2019-05-13 14:00:00,100.16,100.54,100.16,100.4,39331.0,89.3212,89.66,89.3212,89.5352,39331.0
2019-05-13 14:30:00,100.42,100.78,100.34,100.61,38622.0,89.553,89.8741,89.4817,89.7225,38622.0
2019-05-13 15:00:00,100.61,100.72,100.33,100.36,51130.0,89.7225,89.8206,89.4728,89.4995,51130.0
2019-05-13 15:30:00,100.31,100.56,100.27,100.41,166764.0,89.4549,89.6779,89.4193,89.5441,166764.0
2019-05-14 09:30:00,100.43,100.93,100.41,100.7,45629.0,89.5619,90.0078,89.5441,89.8027,45629.0
2019-05-14 10:00:00,100.72,101.08,100.65,101.05,49308.0,89.8206,90.1416,89.7581,90.1149,49308.0
2019-05-14 10:30:00,101.06,101.09,100.71,100.85,74139.0,90.1238,90.1505,89.8116,89.9365,74139.0
2019-05-14 11:00:00,100.84,100.99,100.74,100.96,49559.0,89.9276,90.0613,89.8384,90.0346,49559.0
2019-05-14 11:30:00,100.96,101.05,100.81,100.92,70973.0,90.0346,90.1149,89.9008,89.9989,70973.0
2019-05-14 12:00:00,100.92,101.16,100.87,100.88,35048.0,89.9989,90.213,89.9543,89.9633,35048.0
2019-05-14 12:30:00,100.88,101.06,100.79,100.91,36742.0,89.9633,90.1238,89.883,89.99,36742.0
2019-05-14 13:00:00,100.93,101.35,100.89,101.25,73329.0,90.0078,90.3824,89.9722,90.2932,73329.0
2019-05-14 13:30:00,101.27,101.36,101.21,101.23,29438.0,90.311,90.3913,90.2575,90.2754,29438.0
2019-05-14 14:00:00,101.23,101.32,100.99,101.17,40468.0,90.2754,90.3556,90.0613,90.2219,40468.0
2019-05-14 14:30:00,101.18,101.2,100.82,100.98,52060.0,90.2308,90.2486,89.9097,90.0524,52060.0
2019-05-14 15:00:00,100.98,101.08,100.92,100.99,58041.0,90.0524,90.1416,89.9989,90.0613,58041.0
2019-05-14 15:30:00,100.97,100.99,100.67,100.69,240002.0,90.0435,90.0613,89.776,89.7938,240002.0
2019-05-15 09:30:00,100.25,100.57,100.01,100.27,49562.0,89.7756,90.0621,89.5606,89.7935,49562.0
2019-05-15 10:00:00,100.3,100.75,100.13,100.69,51979.0,89.8203,90.2233,89.6681,90.1696,51979.0
2019-05-15 10:30:00,100.67,100.69,100.42,100.55,38531.0,90.1517,90.1696,89.9278,90.0442,38531.0
2019-05-15 11:00:00,100.58,100.78,100.56,100.73,44648.0,90.0711,90.2502,90.0532,90.2054,44648.0
2019-05-15 11:30:00,100.76,100.89,100.7,100.81,30945.0,90.2323,90.3487,90.1785,90.2771,30945.0
2019-05-15 12:00:00,100.82,100.87,100.67,100.75,30271.0,90.286,90.3308,90.1517,90.2233,30271.0
2019-05-15 12:30:00,100.76,100.84,100.6,100.63,25905.0,90.2323,90.3039,90.089,90.1159,25905.0
2019-05-15 13:00:00,100.64,100.72,100.52,100.54,31148.0,90.1248,90.1965,90.0174,90.0353,31148.0
2019-05-15 13:30:00,100.53,100.66,100.5,100.65,30564.0,90.0263,90.1427,89.9994,90.1338,30564.0
2019-05-15 14:00:00,100.65,100.78,100.57,100.73,46689.0,90.1338,90.2502,90.0621,90.2054,46689.0
2019-05-15 14:30:00,100.76,100.87,100.7,100.82,38713.0,90.2323,90.3308,90.1785,90.286,38713.0
2019-05-15 15:00:00,100.8,100.83,100.68,100.76,29180.0,90.2681,90.295,90.1606,90.2323,29180.0
2019-05-15 15:30:00,100.77,100.78,100.33,100.37,192548.0,90.2412,90.2502,89.8472,89.883,192548.0
2019-05-16 09:30:00,101.02,101.29,100.52,101.2,61982.0,90.4651,90.7069,90.0174,90.6263,61982.0
2019-05-16 10:00:00,101.18,101.57,101.14,101.48,53601.0,90.6084,90.9576,90.5726,90.8771,53601.0
2019-05-16 10:30:00,101.47,101.48,101.29,101.4,56252.0,90.8681,90.8771,90.7069,90.8054,56252.0
2019-05-16 11:00:00,101.38,101.55,101.25,101.46,46954.0,90.7875,90.9397,90.6711,90.8591,46954.0
2019-05-16 11:30:00,101.45,101.65,101.42,101.53,41067.0,90.8502,91.0293,90.8233,90.9218,41067.0
2019-05-16 12:00:00,101.53,101.57,101.42,101.52,50665.0,90.9218,90.9576,90.8233,90.9129,50665.0
2019-05-16 12:30:00,101.53,101.57,101.37,101.46,77930.0,90.9218,90.9576,90.7785,90.8591,77930.0
2019-05-16 13:00:00,101.48,101.5,101.21,101.42,307509.0,90.8771,90.895,90.6353,90.8233,307509.0
2019-05-16 13:30:00,101.41,101.41,101.03,101.14,40798.0,90.8144,90.8144,90.4741,90.5726,40798.0
2019-05-16 14:00:00,101.14,101.25,101.09,101.21,41469.0,90.5726,90.6711,90.5278,90.6353,41469.0
2019-05-16 14:30:00,101.21,101.26,100.99,100.99,43388.0,90.6353,90.68,90.4382,90.4382,43388.0
2019-05-16 15:00:00,100.99,101.0,100.68,100.78,76610.0,90.4382,90.4472,90.1606,90.2502,76610.0
2019-05-16 15:30:00,100.79,100.89,100.71,100.87,213210.0,90.2591,90.3487,90.1875,90.3308,213210.0
2019-05-17 09:30:00,100.36,100.77,100.15,100.42,85573.0,89.8741,90.2412,89.686,89.9278,85573.0
2019-05-17 10:00:00,100.43,101.08,100.41,101.01,51099.0,89.9368,90.5188,89.9188,90.4562,51099.0
2019-05-17 10:30:00,100.99,101.25,100.76,101.2,34948.0,90.4382,90.6711,90.2323,90.6263,34948.0
2019-05-17 11:00:00,101.19,101.23,100.86,100.92,33873.0,90.6174,90.6532,90.3218,90.3756,33873.0
2019-05-17 11:30:00,100.93,100.97,100.69,100.87,31054.0,90.3845,90.4203,90.1696,90.3308,31054.0
2019-05-17 12:00:00,100.87,100.9,100.69,100.81,20285.0,90.3308,90.3577,90.1696,90.2771,20285.0
2019-05-17 12:30:00,100.81,101.01,100.81,100.98,20337.0,90.2771,90.4562,90.2771,90.4293,20337.0
2019-05-17 13:00:00,100.99,101.13,100.97,100.98,20705.0,90.4382,90.5636,90.4203,90.4293,20705.0
2019-05-17 13:30:00,100.92,101.16,100.92,101.14,22275.0,90.3756,90.5905,90.3756,90.5726,22275.0
2019-05-17 14:00:00,101.12,101.34,101.04,101.31,38651.0,90.5547,90.7517,90.483,90.7248,38651.0
2019-05-17 14:30:00,101.31,101.47,101.12,101.41,65171.0,90.7248,90.8681,90.5547,90.8144,65171.0
2019-05-17 15:00:00,101.41,101.41,101.02,101.26,85253.0,90.8144,90.8144,90.4651,90.68,85253.0
2019-05-17 15:30:00,101.25,101.35,101.08,101.3,278191.0,90.6711,90.7606,90.5188,90.7159,278191.0
2019-05-20 09:30:00,101.12,101.3,100.79,101.2,60053.0,90.5547,90.7159,90.2591,90.6263,60053.0
2019-05-20 10:00:00,101.2,101.23,100.9,101.21,56398.0,90.6263,90.6532,90.3577,90.6353,56398.0
2019-05-20 10:30:00,101.16,101.34,101.11,101.29,36945.0,90.5905,90.7517,90.5457,90.7069,36945.0
2019-05-20 11:00:00,101.34,101.36,101.11,101.13,36571.0,90.7517,90.7696,90.5457,90.5636,36571.0
2019-05-20 11:30:00,101.16,101.24,100.96,101.02,57222.0,90.5905,90.6621,90.4114,90.4651,57222.0
2019-05-20 12:00:00,101.04,101.16,100.97,100.98,28158.0,90.483,90.5905,90.4203,90.4293,28158.0
2019-05-20 12:30:00,100.97,101.06,100.87,100.98,38674.0,90.4203,90.5009,90.3308,90.4293,38674.0
2019-05-20 13:00:00,100.97,101.06,100.73,100.9,92480.0,90.4203,90.5009,90.2054,90.3577,92480.0
2019-05-20 13:30:00,100.89,100.95,100.85,100.9,37381.0,90.3487,90.4024,90.3129,90.3577,37381.0
2019-05-20 14:00:00,100.92,100.94,100.75,100.78,36141.0,90.3756,90.3935,90.2233,90.2502,36141.0
2019-05-20 14:30:00,100.77,100.82,100.63,100.69,51177.0,90.2412,90.286,90.1159,90.1696,51177.0
2019-05-20 15:00:00,100.69,100.76,100.61,100.75,76823.0,90.1696,90.2323,90.098,90.2233,76823.0
2019-05-20 15:30:00,100.75,100.93,100.66,100.69,190955.0,90.2233,90.3845,90.1427,90.1696,190955.0
2019-05-21 09:30:00,101.2,101.39,101.03,101.17,55137.0,90.6263,90.7965,90.4741,90.5994,55137.0
2019-05-21 10:00:00,101.18,101.51,101.05,101.38,53871.0,90.6084,90.9039,90.492,90.7875,53871.0
2019-05-21 10:30:00,101.37,101.42,101.26,101.29,37092.0,90.7785,90.8233,90.68,90.7069,37092.0
2019-05-21 11:00:00,101.3,101.39,101.09,101.34,41139.0,90.7159,90.7965,90.5278,90.7517,41139.0
2019-05-21 11:30:00,101.34,101.38,101.26,101.29,36119.0,90.7517,90.7875,90.68,90.7069,36119.0
2019-05-21 12:00:00,101.31,101.41,101.26,101.37,26965.0,90.7248,90.8144,90.68,90.7785,26965.0
2019-05-21 12:30:00,101.38,101.57,101.37,101.56,35231.0,90.7875,90.9576,90.7785,90.9487,35231.0
2019-05-21 13:00:00,101.58,101.82,101.53,101.78,41301.0,90.9666,91.1815,90.9218,91.1457,41301.0
2019-05-21 13:30:00,101.76,101.88,101.7,101.87,48972.0,91.1278,91.2353,91.0741,91.2263,48972.0
2019-05-21 14:00:00,101.88,102.02,101.82,102.01,60196.0,91.2353,91.3606,91.1815,91.3517,60196.0
2019-05-21 14:30:00,102.0,102.15,101.95,102.1,51353.0,91.3427,91.477,91.2979,91.4323,51353.0
2019-05-21 15:00:00,102.1,102.1,101.79,101.96,86862.0,91.4323,91.4323,91.1547,91.3069,86862.0
2019-05-21 15:30:00,101.96,102.04,101.78,101.79,329384.0,91.3069,91.3785,91.1457,91.1547,329384.0
2019-05-22 09:30:00,101.74,101.92,101.28,101.83,30017.0,91.1099,91.2711,90.6979,91.1905,30017.0
2019-05-22 10:00:00,101.8,101.93,101.66,101.79,30041.0,91.1636,91.28,91.0382,91.1547,30041.0
2019-05-22 10:30:00,101.78,101.81,101.57,101.63,34199.0,91.1457,91.1726,90.9576,91.0114,34199.0
2019-05-22 11:00:00,101.64,101.69,101.43,101.64,39439.0,91.0203,91.0651,90.8323,91.0203,39439.0
2019-05-22 11:30:00,101.65,101.75,101.59,101.72,36679.0,91.0293,91.1188,90.9756,91.092,36679.0
2019-05-22 12:00:00,101.7,101.74,101.6,101.68,48137.0,91.0741,91.1099,90.9845,91.0562,48137.0
2019-05-22 12:30:00,101.69,101.82,101.67,101.76,35626.0,91.0651,91.1815,91.0472,91.1278,35626.0
2019-05-22 13:00:00,101.76,101.82,101.66,101.76,37436.0,91.1278,91.1815,91.0382,91.1278,37436.0
2019-05-22 13:30:00,101.76,101.76,101.62,101.63,58150.0,91.1278,91.1278,91.0024,91.0114,58150.0
2019-05-22 14:00:00,101.61,101.75,101.58,101.7,37117.0,90.9935,91.1188,90.9666,91.0741,37117.0
2019-05-22 14:30:00,101.7,101.78,101.67,101.74,39551.0,91.0741,91.1457,91.0472,91.1099,39551.0
2019-05-22 15:00:00,101.72,101.76,101.58,101.58,60983.0,91.092,91.1278,90.9666,90.9666,60983.0
2019-05-22 15:30:00,101.57,101.69,101.44,101.48,205567.0,90.9576,91.0651,90.8412,90.8771,205567.0
2019-05-23 09:30:00,101.28,101.28,100.63,101.04,56803.0,90.6979,90.6979,90.1159,90.483,56803.0
2019-05-23 10:00:00,101.03,101.56,100.97,101.56,53267.0,90.4741,90.9487,90.4203,90.9487,53267.0
2019-05-23 10:30:00,101.54,101.57,101.37,101.47,41021.0,90.9308,90.9576,90.7785,90.8681,41021.0
2019-05-23 11:00:00,101.45,101.48,101.3,101.34,67363.0,90.8502,90.8771,90.7159,90.7517,67363.0
2019-05-23 11:30:00,101.35,101.49,101.31,101.37,44935.0,90.7606,90.886,90.7248,90.7785,44935.0
2019-05-23 12:00:00,101.36,101.54,101.22,101.54,40783.0,90.7696,90.9308,90.6442,90.9308,40783.0
2019-05-23 12:30:00,101.57,101.58,101.12,101.13,35883.0,90.9576,90.9666,90.5547,90.5636,35883.0
2019-05-23 13:00:00,101.09,101.28,101.03,101.27,30168.0,90.5278,90.6979,90.4741,90.689,30168.0
2019-05-23 13:30:00,101.25,101.42,101.21,101.31,39848.0,90.6711,90.8233,90.6353,90.7248,39848.0
2019-05-23 14:00:00,101.32,101.38,101.02,101.02,38112.0,90.7338,90.7875,90.4651,90.4651,38112.0
2019-05-23 14:30:00,101.02,101.07,100.88,101.04,51312.0,90.4651,90.5099,90.3397,90.483,51312.0
2019-05-23 15:00:00,101.03,101.34,100.92,101.3,55458.0,90.4741,90.7517,90.3756,90.7159,55458.0
2019-05-23 15:30:00,101.29,101.39,101.13,101.37,163525.0,90.7069,90.7965,90.5636,90.7785,163525.0
2019-05-24 09:30:00,101.81,102.12,101.79,101.97,43813.0,91.1726,91.4502,91.1547,91.3159,43813.0
2019-05-24 10:00:00,101.95,101.95,101.74,101.77,22883.0,91.2979,91.2979,91.1099,91.1368,22883.0
2019-05-24 10:30:00,101.79,101.86,101.2,101.21,40066.0,91.1547,91.2173,90.6263,90.6353,40066.0
2019-05-24 11:00:00,101.21,101.25,100.95,101.0,35482.0,90.6353,90.6711,90.4024,90.4472,35482.0
2019-05-24 11:30:00,101.0,101.32,100.92,101.28,28639.0,90.4472,90.7338,90.3756,90.6979,28639.0
2019-05-24 12:00:00,101.28,101.3,101.16,101.3,20928.0,90.6979,90.7159,90.5905,90.7159,20928.0
2019-05-24 12:30:00,101.29,101.41,101.22,101.26,22704.0,90.7069,90.8144,90.6442,90.68,22704.0
2019-05-24 13:00:00,101.27,101.29,101.12,101.21,27591.0,90.689,90.7069,90.5547,90.6353,27591.0
2019-05-24 13:30:00,101.22,101.33,101.11,101.3,33587.0,90.6442,90.7427,90.5457,90.7159,33587.0
2019-05-24 14:00:00,101.28,101.29,101.11,101.14,29061.0,90.6979,90.7069,90.5457,90.5726,29061.0
2019-05-24 14:30:00,101.15,101.2,101.02,101.06,43045.0,90.5815,90.6263,90.4651,90.5009,43045.0
2019-05-24 15:00:00,101.07,101.15,101.02,101.07,45773.0,90.5099,90.5815,90.4651,90.5099,45773.0
2019-05-24 15:30:00,101.06,101.11,100.95,101.0,196282.0,90.5009,90.5457,90.4024,90.4472,196282.0
2019-05-28 09:30:00,101.18,101.81,100.88,101.37,33784.0,90.6084,91.1726,90.3397,90.7785,33784.0
2019-05-28 10:00:00,101.37,101.46,101.01,101.03,23863.0,90.7785,90.8591,90.4562,90.4741,23863.0
2019-05-28 10:30:00,101.02,101.06,100.64,100.73,60665.0,90.4651,90.5009,90.1248,90.2054,60665.0
2019-05-28 11:00:00,100.68,100.83,100.58,100.6,20122.0,90.1606,90.295,90.0711,90.089,20122.0
2019-05-28 11:30:00,100.6,100.6,100.29,100.41,36316.0,90.089,90.089,89.8114,89.9188,36316.0
2019-05-28 12:00:00,100.39,100.53,100.34,100.5,25398.0,89.9009,90.0263,89.8562,89.9994,25398.0
2019-05-28 12:30:00,100.5,100.66,100.29,100.29,46188.0,89.9994,90.1427,89.8114,89.8114,46188.0
2019-05-28 13:00:00,100.29,100.35,100.22,100.25,34102.0,89.8114,89.8651,89.7487,89.7756,34102.0
2019-05-28 13:30:00,100.25,100.49,100.23,100.39,127758.0,89.7756,89.9905,89.7577,89.9009,127758.0
2019-05-28 14:00:00,100.38,100.38,100.12,100.12,47252.0,89.892,89.892,89.6591,89.6591,47252.0
2019-05-28 14:30:00,100.1,100.16,99.92,100.0,76454.0,89.6412,89.695,89.48,89.5517,76454.0
2019-05-28 15:00:00,99.99,99.99,99.69,99.71,89031.0,89.5427,89.5427,89.2741,89.292,89031.0
2019-05-28 15:30:00,99.72,99.88,99.41,99.76,339787.0,89.3009,89.4442,89.0233,89.3368,339787.0
2019-05-29 09:30:00,99.59,99.68,98.99,99.04,63614.0,89.1845,89.2651,88.6472,88.692,63614.0
2019-05-29 10:00:00,99.1,99.53,99.1,99.48,60273.0,88.7457,89.1308,88.7457,89.086,60273.0
2019-05-29 10:30:00,99.49,99.57,99.11,99.24,26325.0,89.095,89.1666,88.7547,88.8711,26325.0
2019-05-29 11:00:00,99.22,99.4,99.1,99.26,37872.0,88.8532,89.0144,88.7457,88.889,37872.0
2019-05-29 11:30:00,99.27,99.3,98.95,98.98,38649.0,88.898,88.9248,88.6114,88.6383,38649.0
2019-05-29 12:00:00,98.97,99.34,98.95,99.33,24374.0,88.6293,88.9606,88.6114,88.9517,24374.0
2019-05-29 12:30:00,99.32,99.42,99.22,99.28,25670.0,88.9427,89.0323,88.8532,88.9069,25670.0
2019-05-29 13:00:00,99.27,99.61,99.19,99.59,27570.0,88.898,89.2024,88.8263,89.1845,27570.0
2019-05-29 13:30:00,99.58,99.62,99.44,99.46,30944.0,89.1756,89.2114,89.0502,89.0681,30944.0
2019-05-29 14:00:00,99.46,99.61,99.4,99.52,21868.0,89.0681,89.2024,89.0144,89.1218,21868.0
2019-05-29 14:30:00,99.52,99.52,99.08,99.19,29953.0,89.1218,89.1218,88.7278,88.8263,29953.0
2019-05-29 15:00:00,99.19,99.34,99.06,99.31,44202.0,88.8263,88.9606,88.7099,88.9338,44202.0
2019-05-29 15:30:00,99.31,99.74,99.28,99.63,172400.0,88.9338,89.3189,88.9069,89.2203,172400.0
2019-05-30 09:30:00,99.88,100.47,99.88,100.4,37938.0,89.4442,89.9726,89.4442,89.9099,37938.0
2019-05-30 10:00:00,100.4,100.6,100.29,100.58,42919.0,89.9099,90.089,89.8114,90.0711,42919.0
2019-05-30 10:30:00,100.6,100.66,100.45,100.66,51503.0,90.089,90.1427,89.9547,90.1427,51503.0
2019-05-30 11:00:00,100.66,101.16,100.63,101.06,52762.0,90.1427,90.5905,90.1159,90.5009,52762.0
2019-05-30 11:30:00,101.07,101.08,100.88,100.95,35095.0,90.5099,90.5188,90.3397,90.4024,35095.0
2019-05-30 12:00:00,100.98,101.21,100.95,101.21,33960.0,90.4293,90.6353,90.4024,90.6353,33960.0
2019-05-30 12:30:00,101.2,101.41,101.16,101.37,38804.0,90.6263,90.8144,90.5905,90.7785,38804.0
2019-05-30 13:00:00,101.38,101.4,101.3,101.32,69327.0,90.7875,90.8054,90.7159,90.7338,69327.0
2019-05-30 13:30:00,101.32,101.35,101.22,101.32,41641.0,90.7338,90.7606,90.6442,90.7338,41641.0
2019-05-30 14:00:00,101.33,101.41,101.28,101.35,43818.0,90.7427,90.8144,90.6979,90.7606,43818.0
2019-05-30 14:30:00,101.35,101.46,101.16,101.44,44150.0,90.7606,90.8591,90.5905,90.8412,44150.0
2019-05-30 15:00:00,101.44,101.55,101.24,101.53,72854.0,90.8412,90.9397,90.6621,90.9218,72854.0
2019-05-30 15:30:00,101.52,101.65,101.41,101.56,271717.0,90.9129,91.0293,90.8144,90.9487,271717.0
2019-05-31 09:30:00,100.89,101.34,100.74,101.01,56319.0,90.3487,90.7517,90.2144,90.4562,56319.0
2019-05-31 10:00:00,101.03,101.45,101.0,101.36,50665.0,90.4741,90.8502,90.4472,90.7696,50665.0
2019-05-31 10:30:00,101.37,101.39,101.08,101.36,24919.0,90.7785,90.7965,90.5188,90.7696,24919.0
2019-05-31 11:00:00,101.35,101.83,101.3,101.82,41623.0,90.7606,91.1905,90.7159,91.1815,41623.0
2019-05-31 11:30:00,101.84,101.91,101.78,101.87,31010.0,91.1994,91.2621,91.1457,91.2263,31010.0
2019-05-31 12:00:00,101.88,102.01,101.84,102.01,45047.0,91.2353,91.3517,91.1994,91.3517,45047.0
2019-05-31 12:30:00,101.99,101.99,101.8,101.92,43887.0,91.3338,91.3338,91.1636,91.2711,43887.0
2019-05-31 13:00:00,101.93,102.44,101.91,102.1,103467.0,91.28,91.7367,91.2621,91.4323,103467.0
2019-05-31 13:30:00,102.1,102.26,102.07,102.25,29333.0,91.4323,91.5756,91.4054,91.5666,29333.0
2019-05-31 14:00:00,102.25,102.28,102.03,102.15,46945.0,91.5666,91.5935,91.3696,91.477,46945.0
2019-05-31 14:30:00,102.15,102.39,102.0,102.34,66096.0,91.477,91.692,91.3427,91.6472,66096.0
2019-05-31 15:00:00,102.34,102.36,102.19,102.28,117802.0,91.6472,91.6651,91.5129,91.5935,117802.0
2019-05-31 15:30:00,102.27,102.45,102.15,102.31,511282.0,91.5845,91.7457,91.477,91.6203,511282.0
2019-06-03 09:30:00,102.24,102.5,101.83,102.09,67010.0,91.5576,91.7905,91.1905,91.4233,67010.0
2019-06-03 10:00:00,102.05,102.54,101.83,102.54,49086.0,91.3875,91.8263,91.1905,91.8263,49086.0
2019-06-03 10:30:00,102.53,103.07,102.47,103.07,76819.0,91.8173,92.3009,91.7636,92.3009,76819.0
2019-06-03 11:00:00,103.05,103.22,102.88,103.18,76624.0,92.283,92.4353,92.1308,92.3994,76624.0
2019-06-03 11:30:00,103.17,103.22,103.0,103.09,45453.0,92.3905,92.4353,92.2382,92.3188,45453.0
2019-06-03 12:00:00,103.1,103.16,102.89,102.98,64745.0,92.3278,92.3815,92.1397,92.2203,64745.0
2019-06-03 12:30:00,102.99,103.33,102.97,103.24,53223.0,92.2293,92.5338,92.2114,92.4532,53223.0
2019-06-03 13:00:00,103.26,103.6,103.08,103.36,67638.0,92.4711,92.7755,92.3099,92.5606,67638.0
2019-06-03 13:30:00,103.31,103.76,103.18,103.76,61500.0,92.5158,92.9188,92.3994,92.9188,61500.0
2019-06-03 14:00:00,103.74,104.0,103.66,103.98,89123.0,92.9009,93.1338,92.8293,93.1158,89123.0
2019-06-03 14:30:00,104.0,104.1,103.6,103.67,113912.0,93.1338,93.2233,92.7755,92.8382,113912.0
2019-06-03 15:00:00,103.68,103.99,103.5,103.94,130789.0,92.8472,93.1248,92.686,93.08,130789.0
2019-06-03 15:30:00,103.92,104.36,103.68,104.11,391498.0,93.0621,93.4561,92.8472,93.2323,391498.0
2019-06-04 09:30:00,105.0,105.77,104.69,105.77,132999.0,94.0293,94.7188,93.7517,94.7188,132999.0
2019-06-04 10:00:00,105.81,106.0,105.41,105.9,121540.0,94.7546,94.9248,94.3964,94.8352,121540.0
2019-06-04 10:30:00,105.92,106.0,105.64,105.77,106291.0,94.8531,94.9248,94.6024,94.7188,106291.0
2019-06-04 11:00:00,105.77,106.11,105.72,106.07,127520.0,94.7188,95.0233,94.674,94.9875,127520.0
2019-06-04 11:30:00,106.07,106.18,105.94,106.02,71592.0,94.9875,95.086,94.8711,94.9427,71592.0
2019-06-04 12:00:00,106.04,106.3,105.94,106.27,90340.0,94.9606,95.1934,94.8711,95.1666,90340.0
2019-06-04 12:30:00,106.28,106.72,106.22,106.66,84937.0,95.1755,95.5696,95.1218,95.5158,84937.0
2019-06-04 13:00:00,106.66,106.83,106.45,106.72,104208.0,95.5158,95.6681,95.3278,95.5696,104208.0
2019-06-04 13:30:00,106.71,106.87,106.65,106.83,101436.0,95.5606,95.7039,95.5069,95.6681,101436.0
2019-06-04 14:00:00,106.81,106.91,106.48,106.65,73106.0,95.6502,95.7397,95.3546,95.5069,73106.0
2019-06-04 14:30:00,106.64,106.71,106.45,106.45,117029.0,95.4979,95.5606,95.3278,95.3278,117029.0
2019-06-04 15:00:00,106.44,106.83,106.44,106.8,76874.0,95.3188,95.6681,95.3188,95.6412,76874.0
2019-06-04 15:30:00,106.79,107.07,106.58,106.96,393452.0,95.6322,95.883,95.4442,95.7845,393452.0
2019-06-05 09:30:00,107.22,107.5,106.68,107.01,66046.0,96.0173,96.2681,95.5337,95.8293,66046.0
2019-06-05 10:00:00,107.04,107.3,106.97,106.97,63899.0,95.8561,96.089,95.7934,95.7934,63899.0
2019-06-05 10:30:00,106.99,107.08,106.64,106.67,70173.0,95.8113,95.8919,95.4979,95.5248,70173.0
2019-06-05 11:00:00,106.66,106.95,106.39,106.95,56202.0,95.5158,95.7755,95.274,95.7755,56202.0
2019-06-05 11:30:00,106.95,107.03,106.81,107.0,28094.0,95.7755,95.8472,95.6502,95.8203,28094.0
2019-06-05 12:00:00,107.01,107.01,106.87,106.99,39743.0,95.8293,95.8293,95.7039,95.8113,39743.0
2019-06-05 12:30:00,106.98,107.33,106.9,107.3,100572.0,95.8024,96.1158,95.7308,96.089,100572.0
2019-06-05 13:00:00,107.32,107.4,107.14,107.18,28000.0,96.1069,96.1785,95.9457,95.9815,28000.0
2019-06-05 13:30:00,107.17,107.32,107.17,107.32,36756.0,95.9725,96.1069,95.9725,96.1069,36756.0
2019-06-05 14:00:00,107.33,107.57,107.31,107.57,35441.0,96.1158,96.3307,96.0979,96.3307,35441.0
2019-06-05 14:30:00,107.57,107.6,107.27,107.35,42875.0,96.3307,96.3576,96.0621,96.1337,42875.0
2019-06-05 15:00:00,107.33,107.43,107.28,107.39,41410.0,96.1158,96.2054,96.071,96.1696,41410.0
2019-06-05 15:30:00,107.39,107.42,107.25,107.3,200830.0,96.1696,96.1964,96.0442,96.089,200830.0
2019-06-06 09:30:00,107.51,107.96,107.46,107.77,51639.0,96.277,96.68,96.2322,96.5099,51639.0
2019-06-06 10:00:00,107.77,108.11,107.77,107.98,38902.0,96.5099,96.8143,96.5099,96.6979,38902.0
2019-06-06 10:30:00,107.97,108.32,107.95,108.2,54000.0,96.689,97.0024,96.671,96.8949,54000.0
2019-06-06 11:00:00,108.19,108.36,108.11,108.35,49896.0,96.886,97.0382,96.8143,97.0293,49896.0
2019-06-06 11:30:00,108.34,108.47,107.96,108.03,29992.0,97.0203,97.1367,96.68,96.7427,29992.0
2019-06-06 12:00:00,108.03,108.15,108.01,108.05,21963.0,96.7427,96.8501,96.7248,96.7606,21963.0
2019-06-06 12:30:00,108.04,108.22,107.95,108.05,58318.0,96.7516,96.9128,96.671,96.7606,58318.0
2019-06-06 13:00:00,108.04,108.43,108.03,108.42,56348.0,96.7516,97.1009,96.7427,97.0919,56348.0
2019-06-06 13:30:00,108.4,108.49,108.23,108.28,44568.0,97.074,97.1546,96.9218,96.9666,44568.0
2019-06-06 14:00:00,108.28,108.42,108.24,108.32,46489.0,96.9666,97.0919,96.9307,97.0024,46489.0
2019-06-06 14:30:00,108.32,108.5,108.29,108.46,44608.0,97.0024,97.1636,96.9755,97.1278,44608.0
2019-06-06 15:00:00,108.45,108.59,108.41,108.53,73824.0,97.1188,97.2442,97.083,97.1904,73824.0
2019-06-06 15:30:00,108.53,108.6,108.34,108.45,246397.0,97.1904,97.2531,97.0203,97.1188,246397.0
2019-06-07 09:30:00,108.79,108.93,108.56,108.93,95195.0,97.4233,97.5487,97.2173,97.5487,95195.0
2019-06-07 10:00:00,108.93,109.23,108.84,109.08,81628.0,97.5487,97.8173,97.4681,97.683,81628.0
2019-06-07 10:30:00,109.14,109.53,109.14,109.51,45788.0,97.7367,98.086,97.7367,98.0681,45788.0
2019-06-07 11:00:00,109.54,109.64,109.34,109.49,45520.0,98.0949,98.1845,97.9158,98.0501,45520.0
2019-06-07 11:30:00,109.48,109.56,109.3,109.37,24393.0,98.0412,98.1128,97.88,97.9427,24393.0
2019-06-07 12:00:00,109.38,109.53,109.33,109.48,71711.0,97.9516,98.086,97.9069,98.0412,71711.0
2019-06-07 12:30:00,109.49,109.54,109.39,109.5,29453.0,98.0501,98.0949,97.9606,98.0591,29453.0
2019-06-07 13:00:00,109.5,109.54,109.39,109.41,40422.0,98.0591,98.0949,97.9606,97.9785,40422.0
2019-06-07 13:30:00,109.41,109.57,109.4,109.55,38386.0,97.9785,98.1218,97.9695,98.1039,38386.0
2019-06-07 14:00:00,109.55,109.6,109.47,109.57,32413.0,98.1039,98.1486,98.0322,98.1218,32413.0
2019-06-07 14:30:00,109.57,109.58,109.13,109.15,59619.0,98.1218,98.1307,97.7278,97.7457,59619.0
2019-06-07 15:00:00,109.14,109.3,109.08,109.18,77407.0,97.7367,97.88,97.683,97.7725,77407.0
2019-06-07 15:30:00,109.19,109.23,108.93,109.06,175537.0,97.7815,97.8173,97.5487,97.6651,175537.0
2019-06-10 09:30:00,109.59,109.59,108.94,108.96,61886.0,98.1397,98.1397,97.5576,97.5755,61886.0
2019-06-10 10:00:00,109.03,109.09,108.78,108.81,61094.0,97.6382,97.6919,97.4143,97.4412,61094.0
2019-06-10 10:30:00,108.79,109.02,108.7,108.75,33694.0,97.4233,97.6292,97.3427,97.3875,33694.0
2019-06-10 11:00:00,108.72,108.72,108.37,108.55,53954.0,97.3606,97.3606,97.0472,97.2084,53954.0
2019-06-10 11:30:00,108.57,108.89,108.54,108.72,33003.0,97.2263,97.5128,97.1994,97.3606,33003.0
2019-06-10 12:00:00,108.71,108.71,108.3,108.35,35035.0,97.3516,97.3516,96.9845,97.0293,35035.0
2019-06-10 12:30:00,108.33,108.33,108.04,108.12,31291.0,97.0113,97.0113,96.7516,96.8233,31291.0
2019-06-10 13:00:00,108.12,108.36,108.11,108.22,27361.0,96.8233,97.0382,96.8143,96.9128,27361.0
2019-06-10 13:30:00,108.23,108.31,108.13,108.14,36560.0,96.9218,96.9934,96.8322,96.8412,36560.0
2019-06-10 14:00:00,108.13,108.17,107.94,107.95,54902.0,96.8322,96.8681,96.6621,96.671,54902.0
2019-06-10 14:30:00,107.95,108.43,107.95,108.42,44474.0,96.671,97.1009,96.671,97.0919,44474.0
2019-06-10 15:00:00,108.44,108.55,108.33,108.35,53531.0,97.1098,97.2084,97.0113,97.0293,53531.0
2019-06-10 15:30:00,108.35,108.78,108.35,108.62,154515.0,97.0293,97.4143,97.0293,97.271,154515.0
2019-06-11 09:30:00,109.11,109.29,108.75,108.92,37171.0,97.7098,97.871,97.3875,97.5397,37171.0
2019-06-11 10:00:00,108.91,109.05,108.6,108.75,72529.0,97.5307,97.6561,97.2531,97.3875,72529.0
2019-06-11 10:30:00,108.72,108.79,108.35,108.49,63737.0,97.3606,97.4233,97.0293,97.1546,63737.0
2019-06-11 11:00:00,108.5,108.57,108.08,108.13,67130.0,97.1636,97.2263,96.7875,96.8322,67130.0
2019-06-11 11:30:00,108.11,108.32,108.09,108.13,60843.0,96.8143,97.0024,96.7964,96.8322,60843.0
2019-06-11 12:00:00,108.13,108.13,107.67,107.75,52069.0,96.8322,96.8322,96.4203,96.4919,52069.0
2019-06-11 12:30:00,107.75,107.85,107.51,107.54,47747.0,96.4919,96.5815,96.277,96.3039,47747.0
2019-06-11 13:00:00,107.53,107.7,107.43,107.48,62614.0,96.2949,96.4472,96.2054,96.2502,62614.0
2019-06-11 13:30:00,107.48,107.7,107.46,107.64,64333.0,96.2502,96.4472,96.2322,96.3934,64333.0
2019-06-11 14:00:00,107.64,107.88,107.51,107.56,74525.0,96.3934,96.6084,96.277,96.3218,74525.0
2019-06-11 14:30:00,107.56,107.63,107.4,107.51,86792.0,96.3218,96.3845,96.1785,96.277,86792.0
2019-06-11 15:00:00,107.51,107.7,107.41,107.41,109729.0,96.277,96.4472,96.1875,96.1875,109729.0
2019-06-11 15:30:00,107.41,107.6,107.25,107.55,296860.0,96.1875,96.3576,96.0442,96.3128,296860.0
2019-06-12 09:30:00,108.04,109.49,108.0,109.15,88624.0,96.7516,98.0501,96.7158,97.7457,88624.0
2019-06-12 10:00:00,109.13,109.25,108.7,108.81,46643.0,97.7278,97.8352,97.3427,97.4412,46643.0
2019-06-12 10:30:00,108.83,109.11,108.79,108.97,43075.0,97.4591,97.7098,97.4233,97.5845,43075.0
2019-06-12 11:00:00,108.97,109.02,108.73,109.01,35749.0,97.5845,97.6292,97.3695,97.6203,35749.0
2019-06-12 11:30:00,109.0,109.08,108.95,108.98,40725.0,97.6113,97.683,97.5666,97.5934,40725.0
2019-06-12 12:00:00,108.98,109.05,108.87,108.98,37719.0,97.5934,97.6561,97.4949,97.5934,37719.0
2019-06-12 12:30:00,109.0,109.02,108.93,108.96,121959.0,97.6113,97.6292,97.5487,97.5755,121959.0
2019-06-12 13:00:00,108.99,109.04,108.93,108.99,81709.0,97.6024,97.6472,97.5487,97.6024,81709.0
2019-06-12 13:30:00,108.99,109.11,108.91,109.1,36442.0,97.6024,97.7098,97.5307,97.7009,36442.0
2019-06-12 14:00:00,109.08,109.14,108.96,109.0,55346.0,97.683,97.7367,97.5755,97.6113,55346.0
2019-06-12 14:30:00,109.0,109.05,108.89,108.92,56899.0,97.6113,97.6561,97.5128,97.5397,56899.0
2019-06-12 15:00:00,108.96,109.11,108.91,109.09,116058.0,97.5755,97.7098,97.5307,97.6919,116058.0
2019-06-12 15:30:00,109.09,109.1,108.85,108.95,212343.0,97.6919,97.7009,97.477,97.5666,212343.0
2019-06-13 09:30:00,109.05,109.24,108.77,108.89,147473.0,97.6561,97.8263,97.4054,97.5128,147473.0
2019-06-13 10:00:00,108.89,109.43,108.86,109.27,45584.0,97.5128,97.9964,97.486,97.8531,45584.0
2019-06-13 10:30:00,109.27,109.45,109.18,109.19,41028.0,97.8531,98.0143,97.7725,97.7815,41028.0
2019-06-13 11:00:00,109.21,109.22,108.88,108.94,29002.0,97.7994,97.8084,97.5039,97.5576,29002.0
2019-06-13 11:30:00,108.97,109.07,108.86,108.92,26316.0,97.5845,97.674,97.486,97.5397,26316.0
2019-06-13 12:00:00,108.94,108.95,108.61,108.61,31243.0,97.5576,97.5666,97.2621,97.2621,31243.0
2019-06-13 12:30:00,108.59,108.98,108.56,108.94,27541.0,97.2442,97.5934,97.2173,97.5576,27541.0
2019-06-13 13:00:00,108.95,109.03,108.9,108.94,43954.0,97.5666,97.6382,97.5218,97.5576,43954.0
2019-06-13 13:30:00,108.94,109.06,108.91,109.02,33168.0,97.5576,97.6651,97.5307,97.6292,33168.0
2019-06-13 14:00:00,109.03,109.08,108.93,108.99,47105.0,97.6382,97.683,97.5487,97.6024,47105.0
2019-06-13 14:30:00,109.0,109.01,108.85,108.88,23328.0,97.6113,97.6203,97.477,97.5039,23328.0
2019-06-13 15:00:00,108.87,108.9,108.64,108.77,40126.0,97.4949,97.5218,97.289,97.4054,40126.0
2019-06-13 15:30:00,108.78,109.0,108.73,108.98,154772.0,97.4143,97.6113,97.3695,97.5934,154772.0
2019-06-14 09:30:00,109.18,109.96,109.1,109.87,64071.0,97.7725,98.471,97.7009,98.3904,64071.0
2019-06-14 10:00:00,109.81,109.89,109.5,109.51,40188.0,98.3367,98.4083,98.0591,98.0681,40188.0
2019-06-14 10:30:00,109.5,109.82,109.29,109.77,31697.0,98.0591,98.3457,97.871,98.3009,31697.0
2019-06-14 11:00:00,109.8,109.83,109.52,109.78,29229.0,98.3278,98.3546,98.077,98.3098,29229.0
2019-06-14 11:30:00,109.78,109.89,109.67,109.7,42807.0,98.3098,98.4083,98.2113,98.2382,42807.0
2019-06-14 12:00:00,109.69,109.72,109.63,109.69,26953.0,98.2292,98.2561,98.1755,98.2292,26953.0
2019-06-14 12:30:00,109.7,109.77,109.69,109.75,47602.0,98.2382,98.3009,98.2292,98.283,47602.0
2019-06-14 13:00:00,109.75,109.89,109.73,109.83,43566.0,98.283,98.4083,98.2651,98.3546,43566.0
2019-06-14 13:30:00,109.83,109.87,109.78,109.79,27103.0,98.3546,98.3904,98.3098,98.3188,27103.0
2019-06-14 14:00:00,109.8,109.98,109.78,109.98,38613.0,98.3278,98.4889,98.3098,98.4889,38613.0
2019-06-14 14:30:00,109.97,110.08,109.94,110.02,63542.0,98.48,98.5785,98.4531,98.5248,63542.0
2019-06-14 15:00:00,110.02,110.12,109.99,110.09,74867.0,98.5248,98.6143,98.4979,98.5875,74867.0
2019-06-14 15:30:00,110.09,110.09,109.76,109.79,116829.0,98.5875,98.5875,98.2919,98.3188,116829.0
2019-06-17 09:30:00,109.93,110.24,109.71,109.82,58419.0,98.4442,98.7218,98.2472,98.3457,58419.0
2019-06-17 10:00:00,109.85,109.94,109.55,109.61,32198.0,98.3725,98.4531,98.1039,98.1576,32198.0
2019-06-17 10:30:00,109.61,109.62,109.28,109.38,34335.0,98.1576,98.1666,97.8621,97.9516,34335.0
2019-06-17 11:00:00,109.36,109.43,109.27,109.36,29009.0,97.9337,97.9964,97.8531,97.9337,29009.0
2019-06-17 11:30:00,109.37,109.37,109.04,109.13,25930.0,97.9427,97.9427,97.6472,97.7278,25930.0
2019-06-17 12:00:00,109.12,109.33,109.12,109.29,22048.0,97.7188,97.9069,97.7188,97.871,22048.0
2019-06-17 12:30:00,109.29,109.3,109.18,109.28,14046.0,97.871,97.88,97.7725,97.8621,14046.0
2019-06-17 13:00:00,109.26,109.3,109.1,109.11,27761.0,97.8442,97.88,97.7009,97.7098,27761.0
2019-06-17 13:30:00,109.09,109.24,109.07,109.23,15498.0,97.6919,97.8263,97.674,97.8173,15498.0
2019-06-17 14:00:00,109.24,109.39,109.22,109.38,20687.0,97.8263,97.9606,97.8084,97.9516,20687.0
2019-06-17 14:30:00,109.39,109.39,109.28,109.32,23690.0,97.9606,97.9606,97.8621,97.8979,23690.0
2019-06-17 15:00:00,109.31,109.32,109.21,109.26,27265.0,97.8889,97.8979,97.7994,97.8442,27265.0
2019-06-17 15:30:00,109.26,109.3,109.08,109.16,135704.0,97.8442,97.88,97.683,97.7546,135704.0
2019-06-18 09:30:00,109.65,109.92,109.19,109.37,75187.0,98.1934,98.4352,97.7815,97.9427,75187.0
2019-06-18 10:00:00,109.39,109.55,109.07,109.15,42371.0,97.9606,98.1039,97.674,97.7457,42371.0
2019-06-18 10:30:00,109.13,109.22,108.93,109.08,43025.0,97.7278,97.8084,97.5487,97.683,43025.0
2019-06-18 11:00:00,109.08,109.1,108.75,108.92,51725.0,97.683,97.7009,97.3875,97.5397,51725.0
2019-06-18 11:30:00,108.94,108.97,108.83,108.87,23424.0,97.5576,97.5845,97.4591,97.4949,23424.0
2019-06-18 12:00:00,108.87,108.97,108.8,108.84,30059.0,97.4949,97.5845,97.4322,97.4681,30059.0
2019-06-18 12:30:00,108.85,109.02,108.84,109.02,14952.0,97.477,97.6292,97.4681,97.6292,14952.0
2019-06-18 13:00:00,109.04,109.11,108.89,108.89,19147.0,97.6472,97.7098,97.5128,97.5128,19147.0
2019-06-18 13:30:00,108.9,108.93,108.74,108.82,16165.0,97.5218,97.5487,97.3785,97.4501,16165.0
2019-06-18 14:00:00,108.83,108.95,108.82,108.93,16231.0,97.4591,97.5666,97.4501,97.5487,16231.0
2019-06-18 14:30:00,108.92,108.94,108.7,108.71,22061.0,97.5397,97.5576,97.3427,97.3516,22061.0
2019-06-18 15:00:00,108.71,108.84,108.66,108.8,27935.0,97.3516,97.4681,97.3069,97.4322,27935.0
2019-06-18 15:30:00,108.79,108.81,108.54,108.71,216312.0,97.4233,97.4412,97.1994,97.3516,216312.0
2019-06-19 09:30:00,108.94,109.26,108.67,108.77,50988.0,97.5576,97.8442,97.3158,97.4054,50988.0
2019-06-19 10:00:00,108.78,108.88,108.6,108.67,23722.0,97.4143,97.5039,97.2531,97.3158,23722.0
2019-06-19 10:30:00,108.63,108.69,108.41,108.64,29666.0,97.28,97.3337,97.083,97.289,29666.0
2019-06-19 11:00:00,108.7,108.92,108.62,108.92,26918.0,97.3427,97.5397,97.271,97.5397,26918.0
2019-06-19 11:30:00,108.92,109.03,108.89,109.01,36150.0,97.5397,97.6382,97.5128,97.6203,36150.0
2019-06-19 12:00:00,109.01,109.01,108.63,108.67,18451.0,97.6203,97.6203,97.28,97.3158,18451.0
2019-06-19 12:30:00,108.65,108.7,108.46,108.53,18221.0,97.2979,97.3427,97.1278,97.1904,18221.0
2019-06-19 13:00:00,108.51,108.51,108.27,108.45,19193.0,97.1725,97.1725,96.9576,97.1188,19193.0
2019-06-19 13:30:00,108.45,108.86,108.42,108.75,38273.0,97.1188,97.486,97.0919,97.3875,38273.0
2019-06-19 14:00:00,108.78,109.23,108.69,109.2,30764.0,97.4143,97.8173,97.3337,97.7904,30764.0
2019-06-19 14:30:00,109.2,109.44,109.15,109.33,28171.0,97.7904,98.0054,97.7457,97.9069,28171.0
2019-06-19 15:00:00,109.35,109.43,109.29,109.35,25323.0,97.9248,97.9964,97.871,97.9248,25323.0
2019-06-19 15:30:00,109.38,109.75,109.36,109.47,133327.0,97.9516,98.283,97.9337,98.0322,133327.0
2019-06-20 09:30:00,109.8,110.4,109.77,109.92,78039.0,98.3278,98.8651,98.3009,98.4352,78039.0
2019-06-20 10:00:00,109.95,110.26,109.88,110.09,38401.0,98.4621,98.7397,98.3994,98.5875,38401.0
2019-06-20 10:30:00,110.08,110.11,109.85,109.85,35058.0,98.5785,98.6054,98.3725,98.3725,35058.0
2019-06-20 11:00:00,109.89,110.14,109.86,110.07,33348.0,98.4083,98.6322,98.3815,98.5695,33348.0
2019-06-20 11:30:00,110.08,110.15,109.9,110.07,35543.0,98.5785,98.6412,98.4173,98.5695,35543.0
2019-06-20 12:00:00,110.09,110.14,109.77,109.98,31397.0,98.5875,98.6322,98.3009,98.4889,31397.0
2019-06-20 12:30:00,110.0,110.07,109.73,109.98,26169.0,98.5069,98.5695,98.2651,98.4889,26169.0
2019-06-20 13:00:00,110.01,110.23,109.98,110.21,22942.0,98.5158,98.7128,98.4889,98.6949,22942.0
2019-06-20 13:30:00,110.24,110.34,110.16,110.22,27671.0,98.7218,98.8113,98.6501,98.7039,27671.0
2019-06-20 14:00:00,110.23,110.23,109.98,109.99,32954.0,98.7128,98.7128,98.4889,98.4979,32954.0
2019-06-20 14:30:00,110.0,110.1,109.96,110.09,35669.0,98.5069,98.5964,98.471,98.5875,35669.0
2019-06-20 15:00:00,110.11,110.25,110.06,110.23,35188.0,98.6054,98.7307,98.5606,98.7128,35188.0
2019-06-20 15:30:00,110.21,110.69,110.11,110.62,163392.0,98.6949,99.1248,98.6054,99.0621,163392.0
2019-06-21 09:30:00,110.69,111.06,110.56,110.89,283535.0,99.1248,99.4561,99.0083,99.3039,283535.0
2019-06-21 10:00:00,110.92,110.94,110.5,110.7,30087.0,99.3307,99.3486,98.9546,99.1337,30087.0
2019-06-21 10:30:00,110.68,110.82,110.58,110.59,30270.0,99.1158,99.2412,99.0263,99.0352,30270.0
2019-06-21 11:00:00,110.6,110.87,110.54,110.62,47746.0,99.0442,99.286,98.9904,99.0621,47746.0
2019-06-21 11:30:00,110.63,110.76,110.56,110.67,35306.0,99.071,99.1874,99.0083,99.1069,35306.0
2019-06-21 12:00:00,110.68,110.74,110.54,110.61,38074.0,99.1158,99.1695,98.9904,99.0531,38074.0
2019-06-21 12:30:00,110.61,110.62,110.3,110.33,28174.0,99.0531,99.0621,98.7755,98.8024,28174.0
2019-06-21 13:00:00,110.34,110.35,110.08,110.13,33863.0,98.8113,98.8203,98.5785,98.6233,33863.0
2019-06-21 13:30:00,110.13,110.38,110.11,110.37,42776.0,98.6233,98.8472,98.6054,98.8382,42776.0
2019-06-21 14:00:00,110.38,110.56,110.37,110.42,54058.0,98.8472,99.0083,98.8382,98.883,54058.0
2019-06-21 14:30:00,110.42,110.45,110.28,110.28,45023.0,98.883,98.9098,98.7576,98.7576,45023.0
2019-06-21 15:00:00,110.3,110.47,110.28,110.43,49223.0,98.7755,98.9277,98.7576,98.8919,49223.0
2019-06-21 15:30:00,110.44,110.63,110.18,110.27,249560.0,98.9009,99.071,98.668,98.7486,249560.0
2019-06-24 09:30:00,110.61,110.71,110.04,110.04,33603.0,99.0531,99.1427,98.5427,98.5427,33603.0
2019-06-24 10:00:00,110.04,110.48,110.02,110.37,42623.0,98.5427,98.9367,98.5248,98.8382,42623.0
2019-06-24 10:30:00,110.42,110.42,110.19,110.26,25955.0,98.883,98.883,98.677,98.7397,25955.0
2019-06-24 11:00:00,110.26,110.52,110.26,110.45,22417.0,98.7397,98.9725,98.7397,98.9098,22417.0
2019-06-24 11:30:00,110.41,110.46,110.31,110.41,27805.0,98.874,98.9188,98.7845,98.874,27805.0
2019-06-24 12:00:00,110.45,110.53,110.4,110.46,31152.0,98.9098,98.9815,98.8651,98.9188,31152.0
2019-06-24 12:30:00,110.47,110.58,110.43,110.51,19866.0,98.9277,99.0263,98.8919,98.9636,19866.0
2019-06-24 13:00:00,110.5,110.59,110.45,110.51,20619.0,98.9546,99.0352,98.9098,98.9636,20619.0
2019-06-24 13:30:00,110.5,110.53,110.43,110.47,29663.0,98.9546,98.9815,98.8919,98.9277,29663.0
2019-06-24 14:00:00,110.49,110.56,110.38,110.45,20558.0,98.9457,99.0083,98.8472,98.9098,20558.0
2019-06-24 14:30:00,110.45,110.46,110.26,110.4,30812.0,98.9098,98.9188,98.7397,98.8651,30812.0
2019-06-24 15:00:00,110.41,110.55,110.34,110.53,33308.0,98.874,98.9994,98.8113,98.9815,33308.0
2019-06-24 15:30:00,110.54,110.67,110.51,110.66,133973.0,98.9904,99.1069,98.9636,99.0979,133973.0
2019-06-25 09:30:00,110.66,111.29,110.62,111.02,45213.0,99.0979,99.6621,99.0621,99.4203,45213.0
2019-06-25 10:00:00,110.97,111.04,110.57,110.58,33945.0,99.3755,99.4382,99.0173,99.0263,33945.0
2019-06-25 10:30:00,110.59,110.64,110.39,110.64,33433.0,99.0352,99.08,98.8561,99.08,33433.0
2019-06-25 11:00:00,110.61,110.93,110.5,110.85,51152.0,99.0531,99.3397,98.9546,99.268,51152.0
2019-06-25 11:30:00,110.87,110.88,110.66,110.81,28831.0,99.286,99.2949,99.0979,99.2322,28831.0
2019-06-25 12:00:00,110.81,110.81,110.52,110.56,33815.0,99.2322,99.2322,98.9725,99.0083,33815.0
2019-06-25 12:30:00,110.54,110.56,110.26,110.32,38632.0,98.9904,99.0083,98.7397,98.7934,38632.0
2019-06-25 13:00:00,110.33,110.33,110.09,110.24,43854.0,98.8024,98.8024,98.5875,98.7218,43854.0
2019-06-25 13:30:00,110.22,110.43,110.21,110.22,29099.0,98.7039,98.8919,98.6949,98.7039,29099.0
2019-06-25 14:00:00,110.24,110.27,110.11,110.13,30672.0,98.7218,98.7486,98.6054,98.6233,30672.0
2019-06-25 14:30:00,110.13,110.29,109.9,110.29,44177.0,98.6233,98.7666,98.4173,98.7666,44177.0
2019-06-25 15:00:00,110.3,110.43,110.19,110.42,43655.0,98.7755,98.8919,98.677,98.883,43655.0
2019-06-25 15:30:00,110.43,110.51,110.21,110.31,174875.0,98.8919,98.9636,98.6949,98.7845,174875.0
2019-06-26 09:30:00,110.37,110.49,109.61,109.61,44654.0,98.8382,98.9457,98.1576,98.1576,44654.0
2019-06-26 10:00:00,109.6,110.04,109.51,109.94,81008.0,98.1486,98.5427,98.0681,98.4531,81008.0
2019-06-26 10:30:00,109.92,110.03,109.79,109.89,56229.0,98.4352,98.5337,98.3188,98.4083,56229.0
2019-06-26 11:00:00,109.91,110.0,109.78,109.97,71031.0,98.4263,98.5069,98.3098,98.48,71031.0
2019-06-26 11:30:00,109.97,110.1,109.95,110.05,28687.0,98.48,98.5964,98.4621,98.5516,28687.0
2019-06-26 12:00:00,110.06,110.06,109.83,109.88,39536.0,98.5606,98.5606,98.3546,98.3994,39536.0
2019-06-26 12:30:00,109.9,109.95,109.72,109.77,30875.0,98.4173,98.4621,98.2561,98.3009,30875.0
2019-06-26 13:00:00,109.75,109.78,109.68,109.69,34975.0,98.283,98.3098,98.2203,98.2292,34975.0
2019-06-26 13:30:00,109.69,109.88,109.67,109.88,27447.0,98.2292,98.3994,98.2113,98.3994,27447.0
2019-06-26 14:00:00,109.87,109.92,109.72,109.77,34091.0,98.3904,98.4352,98.2561,98.3009,34091.0
2019-06-26 14:30:00,109.75,109.9,109.67,109.9,50764.0,98.283,98.4173,98.2113,98.4173,50764.0
2019-06-26 15:00:00,109.9,110.13,109.89,109.97,84980.0,98.4173,98.6233,98.4083,98.48,84980.0
2019-06-26 15:30:00,109.96,110.21,109.95,110.12,189551.0,98.471,98.6949,98.4621,98.6143,189551.0
2019-06-27 09:30:00,110.24,110.68,109.84,110.29,45203.0,98.7218,99.1158,98.3636,98.7666,45203.0
2019-06-27 10:00:00,110.23,110.45,110.16,110.31,24615.0,98.7128,98.9098,98.6501,98.7845,24615.0
2019-06-27 10:30:00,110.33,110.41,110.17,110.29,30731.0,98.8024,98.874,98.6591,98.7666,30731.0
2019-06-27 11:00:00,110.25,110.43,110.06,110.09,35988.0,98.7307,98.8919,98.5606,98.5875,35988.0
2019-06-27 11:30:00,110.09,110.22,110.02,110.02,26361.0,98.5875,98.7039,98.5248,98.5248,26361.0
2019-06-27 12:00:00,110.03,110.28,110.0,110.0,30982.0,98.5337,98.7576,98.5069,98.5069,30982.0
2019-06-27 12:30:00,110.01,110.19,110.01,110.16,31245.0,98.5158,98.677,98.5158,98.6501,31245.0
2019-06-27 13:00:00,110.15,110.31,110.15,110.28,27661.0,98.6412,98.7845,98.6412,98.7576,27661.0
2019-06-27 13:30:00,110.3,110.56,110.3,110.47,27987.0,98.7755,99.0083,98.7755,98.9277,27987.0
2019-06-27 14:00:00,110.46,110.63,110.43,110.5,35621.0,98.9188,99.071,98.8919,98.9546,35621.0
2019-06-27 14:30:00,110.5,110.63,110.47,110.47,44334.0,98.9546,99.071,98.9277,98.9277,44334.0
2019-06-27 15:00:00,110.49,110.6,110.46,110.56,53217.0,98.9457,99.0442,98.9188,99.0083,53217.0
2019-06-27 15:30:00,110.58,110.58,110.35,110.54,276715.0,99.0263,99.0263,98.8203,98.9904,276715.0
2019-06-28 09:30:00,110.67,110.67,109.69,110.02,68192.0,99.1069,99.1069,98.2292,98.5248,68192.0
2019-06-28 10:00:00,110.02,110.19,109.82,110.1,67858.0,98.5248,98.677,98.3457,98.5964,67858.0
2019-06-28 10:30:00,110.09,110.21,109.8,109.84,54198.0,98.5875,98.6949,98.3278,98.3636,54198.0
2019-06-28 11:00:00,109.82,109.84,109.51,109.63,41849.0,98.3457,98.3636,98.0681,98.1755,41849.0
2019-06-28 11:30:00,109.63,109.78,109.29,109.33,67710.0,98.1755,98.3098,97.871,97.9069,67710.0
2019-06-28 12:00:00,109.34,109.67,109.33,109.59,30027.0,97.9158,98.2113,97.9069,98.1397,30027.0
2019-06-28 12:30:00,109.6,109.64,109.49,109.51,31258.0,98.1486,98.1845,98.0501,98.0681,31258.0
2019-06-28 13:00:00,109.51,109.51,109.36,109.39,27678.0,98.0681,98.0681,97.9337,97.9606,27678.0
2019-06-28 13:30:00,109.37,109.45,109.24,109.38,26448.0,97.9427,98.0143,97.8263,97.9516,26448.0
2019-06-28 14:00:00,109.38,109.63,109.35,109.5,61400.0,97.9516,98.1755,97.9248,98.0591,61400.0
2019-06-28 14:30:00,109.5,110.03,109.5,109.98,82111.0,98.0591,98.5337,98.0591,98.4889,82111.0
2019-06-28 15:00:00,109.97,110.2,109.95,110.16,69616.0,98.48,98.686,98.4621,98.6501,69616.0
2019-06-28 15:30:00,110.16,110.79,110.06,110.52,322132.0,98.6501,99.2143,98.5606,98.9725,322132.0
2019-07-01 09:30:00,110.46,110.6,109.12,109.74,81840.0,98.9188,99.0442,97.7188,98.274,81840.0
2019-07-01 10:00:00,109.8,110.12,109.67,109.67,43544.0,98.3278,98.6143,98.2113,98.2113,43544.0
2019-07-01 10:30:00,109.7,109.89,109.51,109.53,42029.0,98.2382,98.4083,98.0681,98.086,42029.0
2019-07-01 11:00:00,109.5,109.57,109.17,109.19,64837.0,98.0591,98.1218,97.7636,97.7815,64837.0
2019-07-01 11:30:00,109.2,109.21,108.81,108.91,54619.0,97.7904,97.7994,97.4412,97.5307,54619.0
2019-07-01 12:00:00,108.91,109.01,108.78,108.94,49286.0,97.5307,97.6203,97.4143,97.5576,49286.0
2019-07-01 12:30:00,108.98,109.0,108.71,108.73,38636.0,97.5934,97.6113,97.3516,97.3695,38636.0
2019-07-01 13:00:00,108.73,108.98,108.73,108.93,40098.0,97.3695,97.5934,97.3695,97.5487,40098.0
2019-07-01 13:30:00,108.92,109.09,108.9,109.01,42101.0,97.5397,97.6919,97.5218,97.6203,42101.0
2019-07-01 14:00:00,109.0,109.01,108.76,108.78,39946.0,97.6113,97.6203,97.3964,97.4143,39946.0
2019-07-01 14:30:00,108.79,108.98,108.78,108.9,48774.0,97.4233,97.5934,97.4143,97.5218,48774.0
2019-07-01 15:00:00,108.9,109.31,108.9,109.24,102449.0,97.5218,97.8889,97.5218,97.8263,102449.0
2019-07-01 15:30:00,109.22,109.58,109.12,109.5,455450.0,97.8084,98.1307,97.7188,98.0591,455450.0
2019-07-02 09:30:00,109.67,110.24,109.4,109.78,74638.0,98.2113,98.7218,97.9695,98.3098,74638.0
2019-07-02 10:00:00,109.75,110.18,109.71,110.06,50850.0,98.283,98.668,98.2472,98.5606,50850.0
2019-07-02 10:30:00,110.08,110.33,110.04,110.22,61359.0,98.5785,98.8024,98.5427,98.7039,61359.0
2019-07-02 11:00:00,110.22,110.26,110.0,110.03,55609.0,98.7039,98.7397,98.5069,98.5337,55609.0
2019-07-02 11:30:00,110.03,110.12,109.93,110.07,73486.0,98.5337,98.6143,98.4442,98.5695,73486.0
2019-07-02 12:00:00,110.07,110.31,110.07,110.19,52377.0,98.5695,98.7845,98.5695,98.677,52377.0
2019-07-02 12:30:00,110.2,110.56,110.1,110.51,139545.0,98.686,99.0083,98.5964,98.9636,139545.0
2019-07-02 13:00:00,110.52,110.75,110.4,110.72,40452.0,98.9725,99.1785,98.8651,99.1516,40452.0
2019-07-02 13:30:00,110.73,110.79,110.62,110.73,39722.0,99.1606,99.2143,99.0621,99.1606,39722.0
2019-07-02 14:00:00,110.73,110.96,110.73,110.8,48816.0,99.1606,99.3666,99.1606,99.2233,48816.0
2019-07-02 14:30:00,110.8,110.82,110.65,110.67,51763.0,99.2233,99.2412,99.0889,99.1069,51763.0
2019-07-02 15:00:00,110.68,110.84,110.68,110.78,78151.0,99.1158,99.2591,99.1158,99.2054,78151.0
2019-07-02 15:30:00,110.77,110.99,110.72,110.9,230554.0,99.1964,99.3934,99.1516,99.3128,230554.0
2019-07-03 09:30:00,111.0,111.32,110.64,110.64,108164.0,99.4024,99.6889,99.08,99.08,108164.0
2019-07-03 10:00:00,110.69,111.02,110.47,110.82,117218.0,99.1248,99.4203,98.9277,99.2412,117218.0
2019-07-03 10:30:00,110.83,111.01,110.78,110.94,60482.0,99.2501,99.4113,99.2054,99.3486,60482.0
2019-07-03 11:00:00,110.92,111.05,110.81,110.92,67773.0,99.3307,99.4471,99.2322,99.3307,67773.0
2019-07-03 11:30:00,110.94,111.09,110.8,110.95,81567.0,99.3486,99.483,99.2233,99.3576,81567.0
2019-07-03 12:00:00,110.95,111.09,110.86,110.94,92117.0,99.3576,99.483,99.277,99.3486,92117.0
2019-07-03 12:30:00,110.95,111.12,110.87,110.99,187737.0,99.3576,99.5098,99.286,99.3934,187737.0
2019-07-05 09:30:00,110.7,110.85,109.79,109.79,55562.0,99.1337,99.268,98.3188,98.3188,55562.0
2019-07-05 10:00:00,109.79,110.62,109.77,110.44,39897.0,98.3188,99.0621,98.3009,98.9009,39897.0
2019-07-05 10:30:00,110.44,110.44,110.1,110.19,45058.0,98.9009,98.9009,98.5964,98.677,45058.0
2019-07-05 11:00:00,110.21,110.22,109.95,110.0,41773.0,98.6949,98.7039,98.4621,98.5069,41773.0
2019-07-05 11:30:00,109.99,110.08,109.87,109.91,45404.0,98.4979,98.5785,98.3904,98.4263,45404.0
2019-07-05 12:00:00,109.91,110.23,109.91,110.19,25652.0,98.4263,98.7128,98.4263,98.677,25652.0
2019-07-05 12:30:00,110.2,110.32,110.06,110.09,40824.0,98.686,98.7934,98.5606,98.5875,40824.0
2019-07-05 13:00:00,110.09,110.18,110.0,110.16,25408.0,98.5875,98.668,98.5069,98.6501,25408.0
2019-07-05 13:30:00,110.17,110.44,110.16,110.33,26339.0,98.6591,98.9009,98.6501,98.8024,26339.0
2019-07-05 14:00:00,110.33,110.5,110.29,110.46,25696.0,98.8024,98.9546,98.7666,98.9188,25696.0
2019-07-05 14:30:00,110.47,110.74,110.46,110.73,28321.0,98.9277,99.1695,98.9188,99.1606,28321.0
2019-07-05 15:00:00,110.73,110.81,110.56,110.63,41837.0,99.1606,99.2322,99.0083,99.071,41837.0
2019-07-05 15:30:00,110.64,110.67,110.08,110.25,283529.0,99.08,99.1069,98.5785,98.7307,283529.0
2019-07-08 09:30:00,110.29,110.47,109.94,109.94,81508.0,98.7666,98.9277,98.4531,98.4531,81508.0
2019-07-08 10:00:00,109.95,110.29,109.95,110.23,37822.0,98.4621,98.7666,98.4621,98.7128,37822.0
2019-07-08 10:30:00,110.22,110.22,109.99,110.09,17700.0,98.7039,98.7039,98.4979,98.5875,17700.0
2019-07-08 11:00:00,110.14,110.18,109.85,109.85,28110.0,98.6322,98.668,98.3725,98.3725,28110.0
2019-07-08 11:30:00,109.89,109.96,109.72,109.73,27134.0,98.4083,98.471,98.2561,98.2651,27134.0
2019-07-08 12:00:00,109.73,109.8,109.69,109.7,29320.0,98.2651,98.3278,98.2292,98.2382,29320.0
2019-07-08 12:30:00,109.76,109.96,109.75,109.95,30567.0,98.2919,98.471,98.283,98.4621,30567.0
2019-07-08 13:00:00,109.95,110.0,109.86,109.9,41503.0,98.4621,98.5069,98.3815,98.4173,41503.0
2019-07-08 13:30:00,109.89,110.01,109.83,109.98,30150.0,98.4083,98.5158,98.3546,98.4889,30150.0
2019-07-08 14:00:00,109.98,109.99,109.78,109.81,36705.0,98.4889,98.4979,98.3098,98.3367,36705.0
2019-07-08 14:30:00,109.81,109.97,109.76,109.95,39983.0,98.3367,98.48,98.2919,98.4621,39983.0
2019-07-08 15:00:00,109.95,109.96,109.83,109.91,83900.0,98.4621,98.471,98.3546,98.4263,83900.0
2019-07-08 15:30:00,109.9,110.09,109.9,110.05,187714.0,98.4173,98.5875,98.4173,98.5516,187714.0
2019-07-09 09:30:00,109.83,110.67,109.83,110.57,60923.0,98.3546,99.1069,98.3546,99.0173,60923.0
2019-07-09 10:00:00,110.59,110.61,110.28,110.31,54055.0,99.0352,99.0531,98.7576,98.7845,54055.0
2019-07-09 10:30:00,110.32,110.32,109.88,109.9,34856.0,98.7934,98.7934,98.3994,98.4173,34856.0
2019-07-09 11:00:00,109.93,110.49,109.92,110.41,56659.0,98.4442,98.9457,98.4352,98.874,56659.0
2019-07-09 11:30:00,110.42,110.44,110.06,110.11,29389.0,98.883,98.9009,98.5606,98.6054,29389.0
2019-07-09 12:00:00,110.12,110.26,110.09,110.17,27283.0,98.6143,98.7397,98.5875,98.6591,27283.0
2019-07-09 12:30:00,110.18,110.27,110.09,110.19,22755.0,98.668,98.7486,98.5875,98.677,22755.0
2019-07-09 13:00:00,110.21,110.34,110.15,110.21,33344.0,98.6949,98.8113,98.6412,98.6949,33344.0
2019-07-09 13:30:00,110.22,110.29,110.11,110.14,24913.0,98.7039,98.7666,98.6054,98.6322,24913.0
2019-07-09 14:00:00,110.15,110.17,110.05,110.05,22973.0,98.6412,98.6591,98.5516,98.5516,22973.0
2019-07-09 14:30:00,110.06,110.15,110.0,110.1,38170.0,98.5606,98.6412,98.5069,98.5964,38170.0
2019-07-09 15:00:00,110.1,110.15,110.07,110.07,34725.0,98.5964,98.6412,98.5695,98.5695,34725.0
2019-07-09 15:30:00,110.08,110.54,110.07,110.47,156939.0,98.5785,98.9904,98.5695,98.9277,156939.0
2019-07-10 09:30:00,110.68,110.96,110.1,110.19,84438.0,99.1158,99.3666,98.5964,98.677,84438.0
2019-07-10 10:00:00,110.25,110.76,110.25,110.67,33344.0,98.7307,99.1874,98.7307,99.1069,33344.0
2019-07-10 10:30:00,110.71,110.87,110.55,110.77,36300.0,99.1427,99.286,98.9994,99.1964,36300.0
2019-07-10 11:00:00,110.76,110.79,110.58,110.7,40424.0,99.1874,99.2143,99.0263,99.1337,40424.0
2019-07-10 11:30:00,110.72,110.79,110.55,110.73,32156.0,99.1516,99.2143,98.9994,99.1606,32156.0
2019-07-10 12:00:00,110.74,110.83,110.61,110.62,26115.0,99.1695,99.2501,99.0531,99.0621,26115.0
2019-07-10 12:30:00,110.63,110.88,110.63,110.85,26287.0,99.071,99.2949,99.071,99.268,26287.0
2019-07-10 13:00:00,110.86,110.89,110.74,110.75,34925.0,99.277,99.3039,99.1695,99.1785,34925.0
2019-07-10 13:30:00,110.74,110.97,110.74,110.97,32259.0,99.1695,99.3755,99.1695,99.3755,32259.0
2019-07-10 14:00:00,110.97,111.02,110.71,110.74,33821.0,99.3755,99.4203,99.1427,99.1695,33821.0
2019-07-10 14:30:00,110.75,110.83,110.6,110.75,33564.0,99.1785,99.2501,99.0442,99.1785,33564.0
2019-07-10 15:00:00,110.74,110.79,110.53,110.62,59172.0,99.1695,99.2143,98.9815,99.0621,59172.0
2019-07-10 15:30:00,110.62,110.99,110.61,110.98,176420.0,99.0621,99.3934,99.0531,99.3845,176420.0
2019-07-11 09:30:00,111.11,111.16,110.58,110.76,24116.0,99.5009,99.5457,99.0263,99.1874,24116.0
2019-07-11 10:00:00,110.79,111.06,110.76,111.04,23788.0,99.2143,99.4561,99.1874,99.4382,23788.0
2019-07-11 10:30:00,111.04,111.38,110.88,111.21,70541.0,99.4382,99.7427,99.2949,99.5904,70541.0
2019-07-11 11:00:00,111.24,111.35,111.05,111.34,62845.0,99.6173,99.7158,99.4471,99.7068,62845.0
2019-07-11 11:30:00,111.34,111.44,111.29,111.44,33450.0,99.7068,99.7964,99.6621,99.7964,33450.0
2019-07-11 12:00:00,111.45,111.45,111.16,111.29,30015.0,99.8054,99.8054,99.5457,99.6621,30015.0
2019-07-11 12:30:00,111.29,111.44,111.25,111.43,29926.0,99.6621,99.7964,99.6263,99.7874,29926.0
2019-07-11 13:00:00,111.41,111.44,111.21,111.24,32002.0,99.7695,99.7964,99.5904,99.6173,32002.0
2019-07-11 13:30:00,111.25,111.29,111.11,111.12,32205.0,99.6263,99.6621,99.5009,99.5098,32205.0
2019-07-11 14:00:00,111.12,111.17,111.04,111.08,38510.0,99.5098,99.5546,99.4382,99.474,38510.0
2019-07-11 14:30:00,111.07,111.15,110.92,111.11,29919.0,99.4651,99.5367,99.3307,99.5009,29919.0
2019-07-11 15:00:00,111.09,111.14,111.03,111.05,35654.0,99.483,99.5277,99.4292,99.4471,35654.0
2019-07-11 15:30:00,111.05,111.51,111.04,111.5,129799.0,99.4471,99.8591,99.4382,99.8501,129799.0
2019-07-12 09:30:00,111.42,111.82,111.18,111.2,80553.0,99.7785,100.1367,99.5636,99.5815,80553.0
2019-07-12 10:00:00,111.21,111.27,110.75,110.76,63707.0,99.5904,99.6442,99.1785,99.1874,63707.0
2019-07-12 10:30:00,110.77,110.85,110.59,110.68,64563.0,99.1964,99.268,99.0352,99.1158,64563.0
2019-07-12 11:00:00,110.66,110.96,110.66,110.73,87215.0,99.0979,99.3666,99.0979,99.1606,87215.0
2019-07-12 11:30:00,110.73,110.78,110.58,110.69,51232.0,99.1606,99.2054,99.0263,99.1248,51232.0
2019-07-12 12:00:00,110.68,110.86,110.64,110.84,43535.0,99.1158,99.277,99.08,99.2591,43535.0
2019-07-12 12:30:00,110.82,110.84,110.6,110.78,50799.0,99.2412,99.2591,99.0442,99.2054,50799.0
2019-07-12 13:00:00,110.76,110.78,110.53,110.65,45311.0,99.1874,99.2054,98.9815,99.0889,45311.0
2019-07-12 13:30:00,110.65,110.85,110.63,110.8,34594.0,99.0889,99.268,99.071,99.2233,34594.0
2019-07-12 14:00:00,110.81,110.97,110.78,110.89,39676.0,99.2322,99.3755,99.2054,99.3039,39676.0
2019-07-12 14:30:00,110.88,111.05,110.86,111.05,44174.0,99.2949,99.4471,99.277,99.4471,44174.0
2019-07-12 15:00:00,111.04,111.14,110.87,111.12,58936.0,99.4382,99.5277,99.286,99.5098,58936.0
2019-07-12 15:30:00,111.12,111.23,110.9,111.03,215708.0,99.5098,99.6083,99.3128,99.4292,215708.0
2019-07-15 09:30:00,111.29,111.79,111.21,111.77,42173.0,99.6621,100.1098,99.5904,100.0919,42173.0
2019-07-15 10:00:00,111.77,111.84,111.53,111.64,29123.0,100.0919,100.1546,99.877,99.9755,29123.0
2019-07-15 10:30:00,111.62,111.75,111.47,111.7,33856.0,99.9576,100.074,99.8233,100.0292,33856.0
2019-07-15 11:00:00,111.7,111.81,111.66,111.77,26330.0,100.0292,100.1277,99.9934,100.0919,26330.0
2019-07-15 11:30:00,111.8,111.84,111.66,111.68,45447.0,100.1188,100.1546,99.9934,100.0113,45447.0
2019-07-15 12:00:00,111.68,111.77,111.66,111.76,31317.0,100.0113,100.0919,99.9934,100.083,31317.0
2019-07-15 12:30:00,111.78,111.84,111.72,111.74,25303.0,100.1009,100.1546,100.0471,100.0651,25303.0
2019-07-15 13:00:00,111.74,111.82,111.69,111.8,18865.0,100.0651,100.1367,100.0203,100.1188,18865.0
2019-07-15 13:30:00,111.81,111.98,111.8,111.92,23633.0,100.1277,100.28,100.1188,100.2262,23633.0
2019-07-15 14:00:00,111.91,111.97,111.81,111.92,22832.0,100.2173,100.271,100.1277,100.2262,22832.0
2019-07-15 14:30:00,111.92,111.95,111.82,111.85,25447.0,100.2262,100.2531,100.1367,100.1636,25447.0
2019-07-15 15:00:00,111.87,111.97,111.83,111.91,38853.0,100.1815,100.271,100.1457,100.2173,38853.0
2019-07-15 15:30:00,111.91,112.13,111.87,111.92,172035.0,100.2173,100.4143,100.1815,100.2262,172035.0
2019-07-16 09:30:00,111.81,112.15,111.65,111.75,62644.0,100.1277,100.4322,99.9845,100.074,62644.0
2019-07-16 10:00:00,111.77,111.8,111.48,111.52,54618.0,100.0919,100.1188,99.8322,99.868,54618.0
2019-07-16 10:30:00,111.53,111.66,111.38,111.58,54667.0,99.877,99.9934,99.7427,99.9218,54667.0
2019-07-16 11:00:00,111.56,111.57,111.26,111.47,31592.0,99.9039,99.9128,99.6352,99.8233,31592.0
2019-07-16 11:30:00,111.47,111.54,111.18,111.23,22263.0,99.8233,99.886,99.5636,99.6083,22263.0
2019-07-16 12:00:00,111.2,111.58,111.18,111.52,28378.0,99.5815,99.9218,99.5636,99.868,28378.0
2019-07-16 12:30:00,111.49,111.78,111.45,111.67,27854.0,99.8412,100.1009,99.8054,100.0024,27854.0
2019-07-16 13:00:00,111.7,111.81,111.69,111.73,24885.0,100.0292,100.1277,100.0203,100.0561,24885.0
2019-07-16 13:30:00,111.74,111.85,111.68,111.7,17262.0,100.0651,100.1636,100.0113,100.0292,17262.0
2019-07-16 14:00:00,111.71,111.77,111.64,111.65,22365.0,100.0382,100.0919,99.9755,99.9845,22365.0
2019-07-16 14:30:00,111.65,111.67,111.51,111.54,36500.0,99.9845,100.0024,99.8591,99.886,36500.0
2019-07-16 15:00:00,111.54,111.63,111.43,111.53,59654.0,99.886,99.9665,99.7874,99.877,59654.0
2019-07-16 15:30:00,111.54,111.58,111.36,111.52,135223.0,99.886,99.9218,99.7248,99.868,135223.0
2019-07-17 09:30:00,111.53,111.89,111.37,111.85,34253.0,99.877,100.1994,99.7337,100.1636,34253.0
2019-07-17 10:00:00,111.83,111.93,111.46,111.51,50114.0,100.1457,100.2352,99.8143,99.8591,50114.0
2019-07-17 10:30:00,111.5,111.65,111.4,111.64,24278.0,99.8501,99.9845,99.7606,99.9755,24278.0
2019-07-17 11:00:00,111.65,111.82,111.55,111.57,54637.0,99.9845,100.1367,99.8949,99.9128,54637.0
2019-07-17 11:30:00,111.56,111.78,111.48,111.77,34927.0,99.9039,100.1009,99.8322,100.0919,34927.0
2019-07-17 12:00:00,111.79,111.81,111.56,111.67,22170.0,100.1098,100.1277,99.9039,100.0024,22170.0
2019-07-17 12:30:00,111.67,111.68,111.55,111.65,24483.0,100.0024,100.0113,99.8949,99.9845,24483.0
2019-07-17 13:00:00,111.65,111.77,111.5,111.76,24333.0,99.9845,100.0919,99.8501,100.083,24333.0
2019-07-17 13:30:00,111.76,112.04,111.75,112.01,32823.0,100.083,100.3337,100.074,100.3068,32823.0
2019-07-17 14:00:00,112.03,112.1,111.98,112.07,35597.0,100.3248,100.3874,100.28,100.3606,35597.0
2019-07-17 14:30:00,112.08,112.1,111.82,111.82,23087.0,100.3695,100.3874,100.1367,100.1367,23087.0
2019-07-17 15:00:00,111.8,111.88,111.69,111.71,32059.0,100.1188,100.1904,100.0203,100.0382,32059.0
2019-07-17 15:30:00,111.7,112.01,111.69,111.77,118660.0,100.0292,100.3068,100.0203,100.0919,118660.0
2019-07-18 09:30:00,112.23,112.29,112.0,112.27,76497.0,100.5039,100.5576,100.2979,100.5397,76497.0
2019-07-18 10:00:00,112.27,112.98,112.15,112.89,50130.0,100.5397,101.1755,100.4322,101.0949,50130.0
2019-07-18 10:30:00,112.89,113.02,112.73,112.99,41269.0,101.0949,101.2113,100.9516,101.1845,41269.0
2019-07-18 11:00:00,113.02,113.26,113.02,113.09,52136.0,101.2113,101.4262,101.2113,101.274,52136.0
2019-07-18 11:30:00,113.08,113.14,112.82,112.99,35161.0,101.265,101.3188,101.0322,101.1845,35161.0
2019-07-18 12:00:00,112.99,113.19,112.97,113.13,34298.0,101.1845,101.3636,101.1665,101.3098,34298.0
2019-07-18 12:30:00,113.14,113.37,113.14,113.25,29211.0,101.3188,101.5247,101.3188,101.4173,29211.0
2019-07-18 13:00:00,113.26,113.32,112.87,112.97,34634.0,101.4262,101.48,101.077,101.1665,34634.0
2019-07-18 13:30:00,112.97,113.05,112.68,112.69,76642.0,101.1665,101.2382,100.9068,100.9158,76642.0
2019-07-18 14:00:00,112.7,113.1,112.66,112.99,76085.0,100.9248,101.283,100.8889,101.1845,76085.0
2019-07-18 14:30:00,113.0,113.07,112.9,113.0,40363.0,101.1934,101.2561,101.1039,101.1934,40363.0
2019-07-18 15:00:00,112.99,113.16,112.97,113.07,60539.0,101.1845,101.3367,101.1665,101.2561,60539.0
2019-07-18 15:30:00,113.08,113.17,112.97,113.07,112565.0,101.265,101.3456,101.1665,101.2561,112565.0
2019-07-19 09:30:00,113.46,113.56,113.11,113.51,94764.0,101.6053,101.6949,101.2919,101.6501,94764.0
2019-07-19 10:00:00,113.55,113.59,113.03,113.08,23453.0,101.6859,101.7218,101.2203,101.265,23453.0
2019-07-19 10:30:00,113.06,113.17,112.84,113.12,59859.0,101.2471,101.3456,101.0501,101.3009,59859.0
2019-07-19 11:00:00,113.11,113.16,112.91,113.01,79775.0,101.2919,101.3367,101.1128,101.2024,79775.0
2019-07-19 11:30:00,113.03,113.05,112.86,112.93,41557.0,101.2203,101.2382,101.068,101.1307,41557.0
2019-07-19 12:00:00,112.92,113.17,112.87,113.17,20026.0,101.1218,101.3456,101.077,101.3456,20026.0
2019-07-19 12:30:00,113.18,113.29,113.09,113.12,21862.0,101.3546,101.4531,101.274,101.3009,21862.0
2019-07-19 13:00:00,113.1,113.15,113.03,113.08,16870.0,101.283,101.3277,101.2203,101.265,16870.0
2019-07-19 13:30:00,113.1,113.11,112.93,113.04,17789.0,101.283,101.2919,101.1307,101.2292,17789.0
2019-07-19 14:00:00,113.06,113.15,112.87,112.9,117016.0,101.2471,101.3277,101.077,101.1039,117016.0
2019-07-19 14:30:00,112.93,112.98,112.62,112.83,51309.0,101.1307,101.1755,100.8531,101.0412,51309.0
2019-07-19 15:00:00,112.79,112.8,112.62,112.73,46047.0,101.0053,101.0143,100.8531,100.9516,46047.0
2019-07-19 15:30:00,112.72,112.9,112.48,112.54,159980.0,100.9427,101.1039,100.7277,100.7815,159980.0
2019-07-22 09:30:00,112.62,112.98,112.4,112.81,144103.0,100.8531,101.1755,100.6561,101.0233,144103.0
2019-07-22 10:00:00,112.83,113.21,112.65,113.12,131330.0,101.0412,101.3815,100.88,101.3009,131330.0
2019-07-22 10:30:00,113.11,113.11,112.8,112.95,38244.0,101.2919,101.2919,101.0143,101.1486,38244.0
2019-07-22 11:00:00,112.94,112.98,112.77,112.9,37758.0,101.1397,101.1755,100.9874,101.1039,37758.0
2019-07-22 11:30:00,112.92,113.1,112.9,113.05,42565.0,101.1218,101.283,101.1039,101.2382,42565.0
2019-07-22 12:00:00,113.05,113.23,112.98,113.17,55480.0,101.2382,101.3994,101.1755,101.3456,55480.0
2019-07-22 12:30:00,113.17,113.3,113.12,113.27,31722.0,101.3456,101.4621,101.3009,101.4352,31722.0
2019-07-22 13:00:00,113.28,113.48,113.25,113.43,37273.0,101.4442,101.6233,101.4173,101.5785,37273.0
2019-07-22 13:30:00,113.42,113.59,113.41,113.57,79409.0,101.5695,101.7218,101.5606,101.7039,79409.0
2019-07-22 14:00:00,113.57,113.57,113.28,113.34,91139.0,101.7039,101.7039,101.4442,101.4979,91139.0
2019-07-22 14:30:00,113.33,113.45,113.25,113.43,66939.0,101.4889,101.5964,101.4173,101.5785,66939.0
2019-07-22 15:00:00,113.43,113.58,113.28,113.39,85975.0,101.5785,101.7128,101.4442,101.5427,85975.0
2019-07-22 15:30:00,113.41,113.41,113.11,113.25,147789.0,101.5606,101.5606,101.2919,101.4173,147789.0
2019-07-23 09:30:00,113.45,113.53,112.96,113.4,67038.0,101.5964,101.668,101.1576,101.5516,67038.0
2019-07-23 10:00:00,113.42,113.47,112.78,112.86,116022.0,101.5695,101.6143,100.9964,101.068,116022.0
2019-07-23 10:30:00,112.88,112.88,112.69,112.76,38459.0,101.0859,101.0859,100.9158,100.9785,38459.0
2019-07-23 11:00:00,112.75,112.82,112.61,112.65,35684.0,100.9695,101.0322,100.8442,100.88,35684.0
2019-07-23 11:30:00,112.61,112.61,112.33,112.34,18871.0,100.8442,100.8442,100.5934,100.6024,18871.0
2019-07-23 12:00:00,112.32,112.37,112.1,112.21,20707.0,100.5845,100.6292,100.3874,100.4859,20707.0
2019-07-23 12:30:00,112.19,112.39,112.15,112.27,17863.0,100.468,100.6471,100.4322,100.5397,17863.0
2019-07-23 13:00:00,112.29,112.34,112.2,112.27,27598.0,100.5576,100.6024,100.477,100.5397,27598.0
2019-07-23 13:30:00,112.28,112.66,112.27,112.59,34514.0,100.5486,100.8889,100.5397,100.8262,34514.0
2019-07-23 14:00:00,112.6,112.75,112.5,112.62,25008.0,100.8352,100.9695,100.7456,100.8531,25008.0
2019-07-23 14:30:00,112.63,112.91,112.61,112.91,28146.0,100.8621,101.1128,100.8442,101.1128,28146.0
2019-07-23 15:00:00,112.9,112.95,112.78,112.84,36105.0,101.1039,101.1486,100.9964,101.0501,36105.0
2019-07-23 15:30:00,112.85,113.01,112.84,112.92,119604.0,101.0591,101.2024,101.0501,101.1218,119604.0
2019-07-24 09:30:00,112.93,113.03,112.56,113.0,37471.0,101.1307,101.2203,100.7994,101.1934,37471.0
2019-07-24 10:00:00,112.97,113.51,112.52,112.55,114252.0,101.1665,101.6501,100.7636,100.7904,114252.0
2019-07-24 10:30:00,112.54,112.74,112.4,112.6,34403.0,100.7815,100.9606,100.6561,100.8352,34403.0
2019-07-24 11:00:00,112.58,112.69,112.4,112.58,42956.0,100.8173,100.9158,100.6561,100.8173,42956.0
2019-07-24 11:30:00,112.58,112.84,112.47,112.49,53071.0,100.8173,101.0501,100.7188,100.7367,53071.0
2019-07-24 12:00:00,112.47,112.67,112.38,112.4,26471.0,100.7188,100.8979,100.6382,100.6561,26471.0
2019-07-24 12:30:00,112.41,112.52,112.23,112.29,25108.0,100.6651,100.7636,100.5039,100.5576,25108.0
2019-07-24 13:00:00,112.33,112.35,112.17,112.29,29773.0,100.5934,100.6113,100.4501,100.5576,29773.0
2019-07-24 13:30:00,112.29,112.35,112.21,112.29,23502.0,100.5576,100.6113,100.4859,100.5576,23502.0
2019-07-24 14:00:00,112.31,112.5,112.28,112.45,28600.0,100.5755,100.7456,100.5486,100.7009,28600.0
2019-07-24 14:30:00,112.47,112.5,112.37,112.49,35598.0,100.7188,100.7456,100.6292,100.7367,35598.0
2019-07-24 15:00:00,112.47,112.59,112.43,112.52,46339.0,100.7188,100.8262,100.683,100.7636,46339.0
2019-07-24 15:30:00,112.52,112.7,112.51,112.62,106467.0,100.7636,100.9248,100.7546,100.8531,106467.0
2019-07-25 09:30:00,112.55,112.91,112.22,112.49,42139.0,100.7904,101.1128,100.4949,100.7367,42139.0
2019-07-25 10:00:00,112.53,112.57,112.3,112.53,54728.0,100.7725,100.8083,100.5665,100.7725,54728.0
2019-07-25 10:30:00,112.5,112.66,112.44,112.56,57810.0,100.7456,100.8889,100.6919,100.7994,57810.0
2019-07-25 11:00:00,112.55,112.76,112.51,112.6,37354.0,100.7904,100.9785,100.7546,100.8352,37354.0
2019-07-25 11:30:00,112.57,112.67,112.39,112.65,28998.0,100.8083,100.8979,100.6471,100.88,28998.0
2019-07-25 12:00:00,112.65,112.77,112.48,112.77,30178.0,100.88,100.9874,100.7277,100.9874,30178.0
2019-07-25 12:30:00,112.74,112.89,112.57,112.72,35912.0,100.9606,101.0949,100.8083,100.9427,35912.0
2019-07-25 13:00:00,112.7,112.87,112.58,112.87,25744.0,100.9248,101.077,100.8173,101.077,25744.0
2019-07-25 13:30:00,112.87,112.95,112.68,112.68,28319.0,101.077,101.1486,100.9068,100.9068,28319.0
2019-07-25 14:00:00,112.66,112.83,112.66,112.71,28098.0,100.8889,101.0412,100.8889,100.9337,28098.0
2019-07-25 14:30:00,112.7,112.78,112.6,112.7,23335.0,100.9248,100.9964,100.8352,100.9248,23335.0
2019-07-25 15:00:00,112.67,112.75,112.49,112.62,30736.0,100.8979,100.9695,100.7367,100.8531,30736.0
2019-07-25 15:30:00,112.65,112.91,112.62,112.89,112693.0,100.88,101.1128,100.8531,101.0949,112693.0
2019-07-26 09:30:00,113.77,114.09,113.4,113.66,57781.0,101.883,102.1695,101.5516,101.7844,57781.0
2019-07-26 10:00:00,113.7,114.14,113.53,114.04,51474.0,101.8203,102.2143,101.668,102.1247,51474.0
2019-07-26 10:30:00,114.01,114.25,113.98,114.01,31248.0,102.0979,102.3128,102.071,102.0979,31248.0
2019-07-26 11:00:00,114.0,114.06,113.9,113.91,47697.0,102.0889,102.1427,101.9994,102.0083,47697.0
2019-07-26 11:30:00,113.91,113.96,113.73,113.84,26812.0,102.0083,102.0531,101.8471,101.9456,26812.0
2019-07-26 12:00:00,113.84,114.06,113.81,113.92,76796.0,101.9456,102.1427,101.9188,102.0173,76796.0
2019-07-26 12:30:00,113.92,114.11,113.8,114.11,17047.0,102.0173,102.1874,101.9098,102.1874,17047.0
2019-07-26 13:00:00,114.1,114.13,113.92,113.96,15588.0,102.1785,102.2053,102.0173,102.0531,15588.0
2019-07-26 13:30:00,113.97,114.26,113.97,114.26,18082.0,102.0621,102.3218,102.0621,102.3218,18082.0
2019-07-26 14:00:00,114.23,114.27,114.1,114.17,14069.0,102.2949,102.3307,102.1785,102.2412,14069.0
2019-07-26 14:30:00,114.17,114.33,114.11,114.15,27809.0,102.2412,102.3844,102.1874,102.2233,27809.0
2019-07-26 15:00:00,114.15,114.3,114.09,114.19,34028.0,102.2233,102.3576,102.1695,102.2591,34028.0
2019-07-26 15:30:00,114.18,114.37,114.01,114.01,128739.0,102.2501,102.4203,102.0979,102.0979,128739.0
2019-07-29 09:30:00,113.67,114.11,113.04,113.81,44517.0,101.7934,102.1874,101.2292,101.9188,44517.0
2019-07-29 10:00:00,113.81,114.16,113.72,114.12,30404.0,101.9188,102.2322,101.8382,102.1964,30404.0
2019-07-29 10:30:00,114.13,114.14,113.86,113.91,23939.0,102.2053,102.2143,101.9636,102.0083,23939.0
2019-07-29 11:00:00,113.89,114.02,113.86,113.92,20204.0,101.9904,102.1068,101.9636,102.0173,20204.0
2019-07-29 11:30:00,113.91,113.94,113.7,113.76,20524.0,102.0083,102.0352,101.8203,101.874,20524.0
2019-07-29 12:00:00,113.77,113.77,113.49,113.62,29340.0,101.883,101.883,101.6322,101.7486,29340.0
2019-07-29 12:30:00,113.61,113.62,113.39,113.58,25463.0,101.7397,101.7486,101.5427,101.7128,25463.0
2019-07-29 13:00:00,113.61,113.65,113.51,113.61,18877.0,101.7397,101.7755,101.6501,101.7397,18877.0
2019-07-29 13:30:00,113.62,113.68,113.5,113.5,21892.0,101.7486,101.8024,101.6412,101.6412,21892.0
2019-07-29 14:00:00,113.48,113.84,113.48,113.8,35400.0,101.6233,101.9456,101.6233,101.9098,35400.0
2019-07-29 14:30:00,113.78,113.82,113.65,113.73,40175.0,101.8919,101.9277,101.7755,101.8471,40175.0
2019-07-29 15:00:00,113.73,113.88,113.72,113.84,34552.0,101.8471,101.9815,101.8382,101.9456,34552.0
2019-07-29 15:30:00,113.86,114.13,113.86,114.08,130489.0,101.9636,102.2053,101.9636,102.1606,130489.0
2019-07-30 09:30:00,113.86,113.99,113.4,113.6,40127.0,101.9636,102.08,101.5516,101.7307,40127.0
2019-07-30 10:00:00,113.63,113.77,113.4,113.74,38675.0,101.7576,101.883,101.5516,101.8561,38675.0
2019-07-30 10:30:00,113.75,113.89,113.48,113.57,32117.0,101.865,101.9904,101.6233,101.7039,32117.0
2019-07-30 11:00:00,113.6,113.7,113.52,113.64,26957.0,101.7307,101.8203,101.6591,101.7665,26957.0
2019-07-30 11:30:00,113.64,113.67,113.26,113.26,35225.0,101.7665,101.7934,101.4262,101.4262,35225.0
2019-07-30 12:00:00,113.28,113.41,113.19,113.26,30569.0,101.4442,101.5606,101.3636,101.4262,30569.0
2019-07-30 12:30:00,113.25,113.34,112.99,112.99,32713.0,101.4173,101.4979,101.1845,101.1845,32713.0
2019-07-30 13:00:00,113.0,113.01,112.94,113.0,47942.0,101.1934,101.2024,101.1397,101.1934,47942.0
2019-07-30 13:30:00,113.0,113.01,112.85,112.89,33312.0,101.1934,101.2024,101.0591,101.0949,33312.0
2019-07-30 14:00:00,112.89,112.97,112.71,112.82,41148.0,101.0949,101.1665,100.9337,101.0322,41148.0
2019-07-30 14:30:00,112.84,112.87,112.71,112.78,41274.0,101.0501,101.077,100.9337,100.9964,41274.0
2019-07-30 15:00:00,112.79,112.92,112.75,112.84,49954.0,101.0053,101.1218,100.9695,101.0501,49954.0
2019-07-30 15:30:00,112.85,113.27,112.85,113.24,202078.0,101.0591,101.4352,101.0591,101.4083,202078.0
2019-07-31 09:30:00,113.29,113.5,112.81,113.13,62027.0,101.4531,101.6412,101.0233,101.3098,62027.0
2019-07-31 10:00:00,113.11,113.49,113.02,113.43,63731.0,101.2919,101.6322,101.2113,101.5785,63731.0
2019-07-31 10:30:00,113.41,113.41,113.13,113.22,62350.0,101.5606,101.5606,101.3098,101.3904,62350.0
2019-07-31 11:00:00,113.24,113.29,113.13,113.17,46371.0,101.4083,101.4531,101.3098,101.3456,46371.0
2019-07-31 11:30:00,113.17,113.35,113.15,113.16,39308.0,101.3456,101.5068,101.3277,101.3367,39308.0
2019-07-31 12:00:00,113.18,113.25,113.15,113.16,32602.0,101.3546,101.4173,101.3277,101.3367,32602.0
2019-07-31 12:30:00,113.19,113.26,113.1,113.2,31963.0,101.3636,101.4262,101.283,101.3725,31963.0
2019-07-31 13:00:00,113.21,113.3,113.15,113.23,32507.0,101.3815,101.4621,101.3277,101.3994,32507.0
2019-07-31 13:30:00,113.23,113.4,113.17,113.39,46537.0,101.3994,101.5516,101.3456,101.5427,46537.0
2019-07-31 14:00:00,113.41,113.42,113.02,113.31,45930.0,101.5606,101.5695,101.2113,101.471,45930.0
2019-07-31 14:30:00,113.3,113.45,111.87,112.37,58748.0,101.4621,101.5964,100.1815,100.6292,58748.0
2019-07-31 15:00:00,112.45,113.0,112.33,112.96,63368.0,100.7009,101.1934,100.5934,101.1576,63368.0
2019-07-31 15:30:00,112.94,113.03,112.47,112.55,206485.0,101.1397,101.2203,100.7188,100.7904,206485.0
2019-08-01 09:30:00,116.15,118.96,115.74,118.94,345256.0,104.0143,106.5307,103.6471,106.5128,345256.0
2019-08-01 10:00:00,118.89,119.58,118.4,119.45,189434.0,106.468,107.0859,106.0292,106.9695,189434.0
2019-08-01 10:30:00,119.48,119.72,118.81,119.03,165914.0,106.9964,107.2113,106.3964,106.5934,165914.0
2019-08-01 11:00:00,119.07,119.09,118.01,118.36,126932.0,106.6292,106.6471,105.6799,105.9934,126932.0
2019-08-01 11:30:00,118.35,118.5,117.94,117.94,75570.0,105.9844,106.1187,105.6173,105.6173,75570.0
2019-08-01 12:00:00,117.94,117.94,116.61,116.66,202507.0,105.6173,105.6173,104.4262,104.471,202507.0
2019-08-01 12:30:00,116.66,118.35,116.51,118.13,117570.0,104.471,105.9844,104.3367,105.7874,117570.0
2019-08-01 13:00:00,118.13,118.23,117.25,117.32,58452.0,105.7874,105.877,104.9994,105.062,58452.0
2019-08-01 13:30:00,117.37,117.56,116.63,117.05,95464.0,105.1068,105.277,104.4441,104.8202,95464.0
2019-08-01 14:00:00,116.97,117.55,116.53,117.52,96059.0,104.7486,105.268,104.3546,105.2411,96059.0
2019-08-01 14:30:00,117.52,117.56,116.98,117.16,99905.0,105.2411,105.277,104.7576,104.9188,99905.0
2019-08-01 15:00:00,117.13,117.51,116.95,117.4,147639.0,104.8919,105.2322,104.7307,105.1337,147639.0
2019-08-01 15:30:00,117.4,117.43,116.59,116.94,564935.0,105.1337,105.1605,104.4083,104.7217,564935.0
2019-08-02 09:30:00,116.62,116.71,115.84,116.39,186647.0,104.4352,104.5158,103.7367,104.2292,186647.0
2019-08-02 10:00:00,116.4,116.88,116.39,116.88,77101.0,104.2382,104.668,104.2292,104.668,77101.0
2019-08-02 10:30:00,116.86,117.34,116.7,117.01,67034.0,104.6501,105.0799,104.5068,104.7844,67034.0
2019-08-02 11:00:00,117.02,117.02,116.69,116.76,95585.0,104.7934,104.7934,104.4979,104.5605,95585.0
2019-08-02 11:30:00,116.73,116.97,116.64,116.81,37937.0,104.5337,104.7486,104.4531,104.6053,37937.0
2019-08-02 12:00:00,116.82,116.99,116.74,116.9,48321.0,104.6143,104.7665,104.5426,104.6859,48321.0
2019-08-02 12:30:00,116.9,117.11,116.84,117.05,39642.0,104.6859,104.874,104.6322,104.8202,39642.0
2019-08-02 13:00:00,117.07,117.17,116.94,117.1,104078.0,104.8382,104.9277,104.7217,104.865,104078.0
2019-08-02 13:30:00,117.1,117.13,116.71,116.79,39471.0,104.865,104.8919,104.5158,104.5874,39471.0
2019-08-02 14:00:00,116.79,117.14,116.79,117.12,49110.0,104.5874,104.9008,104.5874,104.8829,49110.0
2019-08-02 14:30:00,117.12,117.2,116.84,116.91,58067.0,104.8829,104.9546,104.6322,104.6949,58067.0
2019-08-02 15:00:00,116.94,117.31,116.82,117.28,63430.0,104.7217,105.0531,104.6143,105.0262,63430.0
2019-08-02 15:30:00,117.32,117.66,117.02,117.35,248789.0,105.062,105.3665,104.7934,105.0889,248789.0
2019-08-05 09:30:00,117.0,117.0,115.89,116.2,84751.0,104.7755,104.7755,103.7814,104.0591,84751.0
2019-08-05 10:00:00,116.02,116.84,115.92,116.8,112059.0,103.8979,104.6322,103.8083,104.5964,112059.0
2019-08-05 10:30:00,116.78,116.91,116.38,116.78,63497.0,104.5785,104.6949,104.2203,104.5785,63497.0
2019-08-05 11:00:00,116.78,116.81,116.1,116.13,42487.0,104.5785,104.6053,103.9695,103.9964,42487.0
2019-08-05 11:30:00,116.1,116.32,115.83,116.09,49138.0,103.9695,104.1665,103.7277,103.9606,49138.0
2019-08-05 12:00:00,116.12,116.12,115.54,115.56,51014.0,103.9874,103.9874,103.468,103.4859,51014.0
2019-08-05 12:30:00,115.61,115.67,115.06,115.14,49230.0,103.5307,103.5844,103.0382,103.1098,49230.0
2019-08-05 13:00:00,115.16,115.34,115.1,115.2,30501.0,103.1277,103.2889,103.074,103.1635,30501.0
2019-08-05 13:30:00,115.19,115.42,114.97,115.04,41321.0,103.1546,103.3606,102.9576,103.0203,41321.0
2019-08-05 14:00:00,115.03,115.11,114.41,114.42,56764.0,103.0113,103.0829,102.4561,102.465,56764.0
2019-08-05 14:30:00,114.37,114.59,114.3,114.34,73503.0,102.4203,102.6173,102.3576,102.3934,73503.0
2019-08-05 15:00:00,114.32,114.74,113.74,114.6,127580.0,102.3755,102.7516,101.8561,102.6262,127580.0
2019-08-05 15:30:00,114.6,115.2,114.45,115.07,321033.0,102.6262,103.1635,102.4919,103.0471,321033.0
2019-08-06 09:30:00,115.37,115.63,113.64,115.33,115394.0,103.3158,103.5486,101.7665,103.28,115394.0
2019-08-06 10:00:00,115.34,115.54,114.87,114.95,61899.0,103.2889,103.468,102.868,102.9397,61899.0
2019-08-06 10:30:00,114.97,115.33,114.79,114.84,77569.0,102.9576,103.28,102.7964,102.8412,77569.0
2019-08-06 11:00:00,114.87,115.41,114.85,115.39,43029.0,102.868,103.3516,102.8501,103.3337,43029.0
2019-08-06 11:30:00,115.47,115.5,115.16,115.43,48340.0,103.4053,103.4322,103.1277,103.3695,48340.0
2019-08-06 12:00:00,115.44,115.82,115.43,115.64,57277.0,103.3785,103.7188,103.3695,103.5576,57277.0
2019-08-06 12:30:00,115.62,115.78,115.5,115.63,27911.0,103.5397,103.6829,103.4322,103.5486,27911.0
2019-08-06 13:00:00,115.66,116.07,115.66,116.01,30846.0,103.5755,103.9426,103.5755,103.8889,30846.0
2019-08-06 13:30:00,116.02,116.32,115.87,116.22,47261.0,103.8979,104.1665,103.7635,104.077,47261.0
2019-08-06 14:00:00,116.2,116.53,116.01,116.45,32825.0,104.0591,104.3546,103.8889,104.2829,32825.0
2019-08-06 14:30:00,116.4,116.51,115.83,115.94,52137.0,104.2382,104.3367,103.7277,103.8262,52137.0
2019-08-06 15:00:00,115.94,116.11,115.77,115.91,44683.0,103.8262,103.9785,103.674,103.7994,44683.0
2019-08-06 15:30:00,115.89,116.23,115.74,116.05,168377.0,103.7814,104.0859,103.6471,103.9247,168377.0
2019-08-07 09:30:00,115.68,116.0,114.68,115.06,125768.0,103.5934,103.88,102.6979,103.0382,125768.0
2019-08-07 10:00:00,115.04,115.53,114.99,115.06,93007.0,103.0203,103.4591,102.9755,103.0382,93007.0
2019-08-07 10:30:00,115.09,115.84,115.08,115.67,125014.0,103.065,103.7367,103.0561,103.5844,125014.0
2019-08-07 11:00:00,115.66,115.78,115.39,115.49,64751.0,103.5755,103.6829,103.3337,103.4232,64751.0
2019-08-07 11:30:00,115.43,115.8,115.35,115.63,173445.0,103.3695,103.7009,103.2979,103.5486,173445.0
2019-08-07 12:00:00,115.66,115.66,115.17,115.32,30219.0,103.5755,103.5755,103.1367,103.271,30219.0
2019-08-07 12:30:00,115.28,115.68,115.24,115.66,55369.0,103.2352,103.5934,103.1994,103.5755,55369.0
2019-08-07 13:00:00,115.69,115.8,115.54,115.68,46108.0,103.6023,103.7009,103.468,103.5934,46108.0
2019-08-07 13:30:00,115.7,116.11,115.7,115.84,50973.0,103.6113,103.9785,103.6113,103.7367,50973.0
2019-08-07 14:00:00,115.87,116.01,115.66,115.93,42715.0,103.7635,103.8889,103.5755,103.8173,42715.0
2019-08-07 14:30:00,115.91,116.0,115.76,115.95,56830.0,103.7994,103.88,103.665,103.8352,56830.0
2019-08-07 15:00:00,115.93,115.95,115.71,115.92,79689.0,103.8173,103.8352,103.6203,103.8083,79689.0
2019-08-07 15:30:00,115.9,116.35,115.89,116.24,220264.0,103.7904,104.1934,103.7814,104.0949,220264.0
2019-08-08 09:30:00,116.67,117.42,116.67,117.31,59601.0,104.48,105.1516,104.48,105.0531,59601.0
2019-08-08 10:00:00,117.34,118.12,117.1,118.12,81789.0,105.0799,105.7785,104.865,105.7785,81789.0
2019-08-08 10:30:00,118.09,118.14,117.66,117.77,64170.0,105.7516,105.7964,105.3665,105.465,64170.0
2019-08-08 11:00:00,117.78,118.46,117.6,118.38,44858.0,105.474,106.0829,105.3128,106.0113,44858.0
2019-08-08 11:30:00,118.35,118.68,118.32,118.4,49930.0,105.9844,106.2799,105.9576,106.0292,49930.0
2019-08-08 12:00:00,118.46,118.53,118.19,118.3,45220.0,106.0829,106.1456,105.8411,105.9396,45220.0
2019-08-08 12:30:00,118.33,118.43,118.23,118.42,37989.0,105.9665,106.0561,105.877,106.0471,37989.0
2019-08-08 13:00:00,118.43,118.43,118.22,118.22,29986.0,106.0561,106.0561,105.868,105.868,29986.0
2019-08-08 13:30:00,118.26,118.55,118.23,118.45,32068.0,105.9038,106.1635,105.877,106.074,32068.0
2019-08-08 14:00:00,118.46,118.5,118.15,118.24,26448.0,106.0829,106.1187,105.8053,105.8859,26448.0
2019-08-08 14:30:00,118.26,118.43,118.07,118.11,33700.0,105.9038,106.0561,105.7337,105.7695,33700.0
2019-08-08 15:00:00,118.1,118.15,117.87,117.88,46906.0,105.7605,105.8053,105.5546,105.5635,46906.0
2019-08-08 15:30:00,117.88,118.17,117.13,117.37,531079.0,105.5635,105.8232,104.8919,105.1068,531079.0
2019-08-09 09:30:00,117.5,118.29,117.33,118.01,104474.0,105.2232,105.9307,105.071,105.6799,104474.0
2019-08-09 10:00:00,117.99,118.08,117.21,117.52,54274.0,105.662,105.7426,104.9635,105.2411,54274.0
2019-08-09 10:30:00,117.51,117.65,117.19,117.65,39806.0,105.2322,105.3576,104.9456,105.3576,39806.0
2019-08-09 11:00:00,117.68,117.71,117.2,117.22,31707.0,105.3844,105.4113,104.9546,104.9725,31707.0
2019-08-09 11:30:00,117.21,117.54,117.2,117.46,29189.0,104.9635,105.2591,104.9546,105.1874,29189.0
2019-08-09 12:00:00,117.47,117.59,117.26,117.46,39600.0,105.1964,105.3038,105.0083,105.1874,39600.0
2019-08-09 12:30:00,117.47,118.1,117.3,117.86,40783.0,105.1964,105.7605,105.0441,105.5456,40783.0
2019-08-09 13:00:00,117.86,118.31,117.85,118.25,39576.0,105.5456,105.9486,105.5367,105.8949,39576.0
2019-08-09 13:30:00,118.3,118.51,118.28,118.34,34777.0,105.9396,106.1277,105.9217,105.9755,34777.0
2019-08-09 14:00:00,118.35,118.69,118.24,118.49,36507.0,105.9844,106.2889,105.8859,106.1098,36507.0
2019-08-09 14:30:00,118.49,118.63,118.21,118.43,38217.0,106.1098,106.2352,105.859,106.0561,38217.0
2019-08-09 15:00:00,118.43,118.86,118.43,118.69,55173.0,106.0561,106.4411,106.0561,106.2889,55173.0
2019-08-09 15:30:00,118.68,119.12,118.66,119.02,244003.0,106.2799,106.674,106.262,106.5844,244003.0
2019-08-12 09:30:00,118.59,118.77,117.67,117.79,66146.0,106.1993,106.3605,105.3755,105.4829,66146.0
2019-08-12 10:00:00,117.86,118.28,117.7,118.04,55549.0,105.5456,105.9217,105.4023,105.7068,55549.0
2019-08-12 10:30:00,118.02,118.08,117.36,117.43,30902.0,105.6889,105.7426,105.0979,105.1605,30902.0
2019-08-12 11:00:00,117.43,117.46,116.81,117.08,49925.0,105.1605,105.1874,104.6053,104.8471,49925.0
2019-08-12 11:30:00,117.09,117.12,116.41,116.74,118913.0,104.8561,104.8829,104.2471,104.5426,118913.0
2019-08-12 12:00:00,116.76,116.89,116.61,116.8,33276.0,104.5605,104.677,104.4262,104.5964,33276.0
2019-08-12 12:30:00,116.8,116.87,116.46,116.51,32106.0,104.5964,104.6591,104.2919,104.3367,32106.0
2019-08-12 13:00:00,116.48,116.6,116.33,116.51,37163.0,104.3098,104.4173,104.1755,104.3367,37163.0
2019-08-12 13:30:00,116.53,116.64,116.04,116.09,34883.0,104.3546,104.4531,103.9158,103.9606,34883.0
2019-08-12 14:00:00,116.08,116.12,115.74,115.74,33250.0,103.9516,103.9874,103.6471,103.6471,33250.0
2019-08-12 14:30:00,115.75,116.06,115.59,116.0,65321.0,103.6561,103.9337,103.5128,103.88,65321.0
2019-08-12 15:00:00,116.02,116.58,115.78,116.53,94422.0,103.8979,104.3994,103.6829,104.3546,94422.0
2019-08-12 15:30:00,116.52,116.73,116.41,116.63,55523.0,104.3456,104.5337,104.2471,104.4441,55523.0
2019-08-13 09:30:00,116.48,116.57,115.43,115.86,90484.0,104.3098,104.3904,103.3695,103.7546,90484.0
2019-08-13 10:00:00,115.79,116.25,115.34,116.06,71244.0,103.6919,104.1038,103.2889,103.9337,71244.0
2019-08-13 10:30:00,116.05,116.26,115.85,115.92,54539.0,103.9247,104.1128,103.7456,103.8083,54539.0
2019-08-13 11:00:00,115.91,116.08,115.58,115.74,50571.0,103.7994,103.9516,103.5038,103.6471,50571.0
2019-08-13 11:30:00,115.74,116.16,115.7,116.14,36915.0,103.6471,104.0232,103.6113,104.0053,36915.0
2019-08-13 12:00:00,116.11,116.4,116.04,116.27,38349.0,103.9785,104.2382,103.9158,104.1217,38349.0
2019-08-13 12:30:00,116.29,116.49,116.23,116.31,86612.0,104.1397,104.3188,104.0859,104.1576,86612.0
2019-08-13 13:00:00,116.29,116.55,116.18,116.4,24398.0,104.1397,104.3725,104.0411,104.2382,24398.0
2019-08-13 13:30:00,116.38,116.65,116.29,116.55,27572.0,104.2203,104.462,104.1397,104.3725,27572.0
2019-08-13 14:00:00,116.56,116.93,116.47,116.9,86662.0,104.3814,104.7128,104.3008,104.6859,86662.0
2019-08-13 14:30:00,116.91,116.93,116.71,116.76,43187.0,104.6949,104.7128,104.5158,104.5605,43187.0
2019-08-13 15:00:00,116.78,116.88,116.57,116.8,53963.0,104.5785,104.668,104.3904,104.5964,53963.0
2019-08-13 15:30:00,116.79,117.13,116.71,117.12,173988.0,104.5874,104.8919,104.5158,104.8829,173988.0
2019-08-14 09:30:00,116.69,116.93,116.24,116.39,76375.0,104.4979,104.7128,104.0949,104.2292,76375.0
2019-08-14 10:00:00,116.44,116.85,116.22,116.77,93867.0,104.274,104.6411,104.077,104.5695,93867.0
2019-08-14 10:30:00,116.66,116.8,116.41,116.66,54725.0,104.471,104.5964,104.2471,104.471,54725.0
2019-08-14 11:00:00,116.64,116.68,116.13,116.45,46876.0,104.4531,104.4889,103.9964,104.2829,46876.0
2019-08-14 11:30:00,116.45,116.7,116.39,116.52,37020.0,104.2829,104.5068,104.2292,104.3456,37020.0
2019-08-14 12:00:00,116.48,116.49,116.06,116.18,49001.0,104.3098,104.3188,103.9337,104.0411,49001.0
2019-08-14 12:30:00,116.19,116.33,115.8,115.87,29479.0,104.0501,104.1755,103.7009,103.7635,29479.0
2019-08-14 13:00:00,115.85,116.13,115.7,116.01,42946.0,103.7456,103.9964,103.6113,103.8889,42946.0
2019-08-14 13:30:00,115.99,116.29,115.98,116.22,28691.0,103.871,104.1397,103.862,104.077,28691.0
2019-08-14 14:00:00,116.21,116.36,116.05,116.05,35999.0,104.068,104.2023,103.9247,103.9247,35999.0
2019-08-14 14:30:00,116.07,116.1,115.6,115.73,54724.0,103.9426,103.9695,103.5217,103.6382,54724.0
2019-08-14 15:00:00,115.75,116.1,115.52,115.78,68442.0,103.6561,103.9695,103.4501,103.6829,68442.0
2019-08-14 15:30:00,115.78,115.95,115.51,115.54,179820.0,103.6829,103.8352,103.4412,103.468,179820.0
2019-08-15 09:30:00,115.67,116.19,115.4,116.09,54052.0,103.5844,104.0501,103.3426,103.9606,54052.0
2019-08-15 10:00:00,116.05,116.48,115.96,115.97,94853.0,103.9247,104.3098,103.8441,103.8531,94853.0
2019-08-15 10:30:00,115.91,116.2,115.83,116.01,62776.0,103.7994,104.0591,103.7277,103.8889,62776.0
2019-08-15 11:00:00,116.02,116.06,115.66,115.89,33059.0,103.8979,103.9337,103.5755,103.7814,33059.0
2019-08-15 11:30:00,115.93,116.2,115.84,116.18,28282.0,103.8173,104.0591,103.7367,104.0411,28282.0
2019-08-15 12:00:00,116.16,116.47,115.98,116.29,26947.0,104.0232,104.3008,103.862,104.1397,26947.0
2019-08-15 12:30:00,116.33,116.33,115.98,116.09,14528.0,104.1755,104.1755,103.862,103.9606,14528.0
2019-08-15 13:00:00,116.1,116.21,116.02,116.05,17522.0,103.9695,104.068,103.8979,103.9247,17522.0
2019-08-15 13:30:00,116.07,116.13,115.35,115.53,25957.0,103.9426,103.9964,103.2979,103.4591,25957.0
2019-08-15 14:00:00,115.51,116.17,115.46,116.07,23575.0,103.4412,104.0322,103.3964,103.9426,23575.0
2019-08-15 14:30:00,116.08,116.15,115.92,116.12,28882.0,103.9516,104.0143,103.8083,103.9874,28882.0
2019-08-15 15:00:00,116.12,116.31,116.04,116.17,33858.0,103.9874,104.1576,103.9158,104.0322,33858.0
2019-08-15 15:30:00,116.18,116.62,116.15,116.4,159911.0,104.0411,104.4352,104.0143,104.2382,159911.0
2019-08-16 09:30:00,116.45,116.67,115.26,115.43,102960.0,104.6618,104.8595,103.5922,103.745,102960.0
2019-08-16 10:00:00,115.44,115.76,115.11,115.39,92860.0,103.754,104.0416,103.4574,103.7091,92860.0
2019-08-16 10:30:00,115.42,115.86,115.27,115.85,42726.0,103.736,104.1315,103.6012,104.1225,42726.0
2019-08-16 11:00:00,115.86,115.97,115.52,115.66,44278.0,104.1315,104.2303,103.8259,103.9517,44278.0
2019-08-16 11:30:00,115.65,115.67,115.43,115.51,25093.0,103.9427,103.9607,103.745,103.8169,25093.0
2019-08-16 12:00:00,115.5,115.63,115.39,115.63,21849.0,103.8079,103.9248,103.7091,103.9248,21849.0
2019-08-16 12:30:00,115.63,115.72,115.55,115.55,22610.0,103.9248,104.0057,103.8529,103.8529,22610.0
2019-08-16 13:00:00,115.59,115.87,115.59,115.75,26090.0,103.8888,104.1405,103.8888,104.0326,26090.0
2019-08-16 13:30:00,115.75,115.77,115.64,115.67,17367.0,104.0326,104.0506,103.9338,103.9607,17367.0
2019-08-16 14:00:00,115.67,115.71,115.53,115.68,19523.0,103.9607,103.9967,103.8349,103.9697,19523.0
2019-08-16 14:30:00,115.63,115.73,115.41,115.53,31101.0,103.9248,104.0146,103.727,103.8349,31101.0
2019-08-16 15:00:00,115.53,115.77,115.51,115.7,44015.0,103.8349,104.0506,103.8169,103.9877,44015.0
2019-08-16 15:30:00,115.69,115.88,115.52,115.64,167278.0,103.9787,104.1495,103.8259,103.9338,167278.0
2019-08-19 09:30:00,116.54,116.8,115.34,115.63,55280.0,104.7426,104.9763,103.6641,103.9248,55280.0
2019-08-19 10:00:00,115.58,115.84,115.52,115.76,36643.0,103.8798,104.1135,103.8259,104.0416,36643.0
2019-08-19 10:30:00,115.74,116.08,115.68,116.05,75197.0,104.0236,104.3292,103.9697,104.3022,75197.0
2019-08-19 11:00:00,116.05,116.33,116.03,116.16,27463.0,104.3022,104.5539,104.2843,104.4011,27463.0
2019-08-19 11:30:00,116.12,116.3,116.08,116.27,22018.0,104.3652,104.5269,104.3292,104.5,22018.0
2019-08-19 12:00:00,116.24,116.39,116.2,116.33,19212.0,104.473,104.6078,104.4371,104.5539,19212.0
2019-08-19 12:30:00,116.32,116.5,116.27,116.42,19763.0,104.5449,104.7067,104.5,104.6348,19763.0
2019-08-19 13:00:00,116.43,116.6,116.4,116.56,22967.0,104.6438,104.7966,104.6168,104.7606,22967.0
2019-08-19 13:30:00,116.55,116.6,116.38,116.48,20439.0,104.7516,104.7966,104.5988,104.6887,20439.0
2019-08-19 14:00:00,116.47,116.48,116.29,116.38,19350.0,104.6797,104.6887,104.518,104.5988,19350.0
2019-08-19 14:30:00,116.39,116.53,116.34,116.46,20986.0,104.6078,104.7337,104.5629,104.6707,20986.0
2019-08-19 15:00:00,116.47,116.56,116.44,116.55,31945.0,104.6797,104.7606,104.6528,104.7516,31945.0
2019-08-19 15:30:00,116.55,116.8,116.45,116.49,172734.0,104.7516,104.9763,104.6618,104.6977,172734.0
2019-08-20 09:30:00,116.56,116.88,116.09,116.34,49857.0,104.7606,105.0482,104.3382,104.5629,49857.0
2019-08-20 10:00:00,116.26,117.06,116.25,117.06,73809.0,104.491,105.21,104.482,105.21,73809.0
2019-08-20 10:30:00,117.1,117.32,116.93,117.28,30850.0,105.246,105.4437,105.0932,105.4077,30850.0
2019-08-20 11:00:00,117.28,117.71,117.28,117.61,43134.0,105.4077,105.7942,105.4077,105.7043,43134.0
2019-08-20 11:30:00,117.59,117.63,117.32,117.39,39433.0,105.6864,105.7223,105.4437,105.5066,39433.0
2019-08-20 12:00:00,117.4,117.57,117.37,117.5,28438.0,105.5156,105.6684,105.4886,105.6055,28438.0
2019-08-20 12:30:00,117.49,117.67,117.48,117.66,26174.0,105.5965,105.7583,105.5875,105.7493,26174.0
2019-08-20 13:00:00,117.64,117.68,117.5,117.51,13769.0,105.7313,105.7672,105.6055,105.6145,13769.0
2019-08-20 13:30:00,117.48,117.51,117.19,117.19,18687.0,105.5875,105.6145,105.3268,105.3268,18687.0
2019-08-20 14:00:00,117.19,117.21,117.07,117.21,27604.0,105.3268,105.3448,105.219,105.3448,27604.0
2019-08-20 14:30:00,117.2,117.31,117.1,117.21,35314.0,105.3358,105.4347,105.246,105.3448,35314.0
2019-08-20 15:00:00,117.21,117.23,117.08,117.16,59131.0,105.3448,105.3628,105.228,105.2999,59131.0
2019-08-20 15:30:00,117.15,117.15,116.46,116.58,159665.0,105.2909,105.2909,104.6707,104.7786,159665.0
2019-08-21 09:30:00,117.03,117.56,116.2,116.73,51303.0,105.183,105.6594,104.4371,104.9134,51303.0
2019-08-21 10:00:00,116.81,116.81,116.44,116.63,97840.0,104.9853,104.9853,104.6528,104.8235,97840.0
2019-08-21 10:30:00,116.62,116.86,116.55,116.68,38863.0,104.8145,105.0303,104.7516,104.8685,38863.0
2019-08-21 11:00:00,116.68,117.45,116.64,117.41,70826.0,104.8685,105.5605,104.8325,105.5246,70826.0
2019-08-21 11:30:00,117.39,117.46,117.16,117.35,44886.0,105.5066,105.5695,105.2999,105.4706,44886.0
2019-08-21 12:00:00,117.36,117.38,117.25,117.27,18460.0,105.4796,105.4976,105.3808,105.3987,18460.0
2019-08-21 12:30:00,117.26,117.28,117.14,117.18,12434.0,105.3898,105.4077,105.2819,105.3179,12434.0
2019-08-21 13:00:00,117.2,117.4,117.18,117.26,15202.0,105.3358,105.5156,105.3179,105.3898,15202.0
2019-08-21 13:30:00,117.27,117.27,116.95,116.99,38535.0,105.3987,105.3987,105.1111,105.1471,38535.0
2019-08-21 14:00:00,116.95,117.21,116.8,117.11,35217.0,105.1111,105.3448,104.9763,105.2549,35217.0
2019-08-21 14:30:00,117.12,117.15,116.86,117.03,33125.0,105.2639,105.2909,105.0303,105.183,33125.0
2019-08-21 15:00:00,117.03,117.25,117.03,117.1,24537.0,105.183,105.3808,105.183,105.246,24537.0
2019-08-21 15:30:00,117.1,117.33,117.06,117.25,122045.0,105.246,105.4527,105.21,105.3808,122045.0
2019-08-22 09:30:00,117.55,117.99,117.33,117.72,44815.0,105.6504,106.0459,105.4527,105.8032,44815.0
2019-08-22 10:00:00,117.75,117.75,117.2,117.32,33709.0,105.8302,105.8302,105.3358,105.4437,33709.0
2019-08-22 10:30:00,117.3,117.3,116.6,116.68,74852.0,105.4257,105.4257,104.7966,104.8685,74852.0
2019-08-22 11:00:00,116.7,117.01,116.7,116.91,30903.0,104.8864,105.1651,104.8864,105.0752,30903.0
2019-08-22 11:30:00,116.92,117.14,116.9,117.03,34306.0,105.0842,105.2819,105.0662,105.183,34306.0
2019-08-22 12:00:00,117.02,117.28,117.01,117.23,12669.0,105.1741,105.4077,105.1651,105.3628,12669.0
2019-08-22 12:30:00,117.23,117.26,117.0,117.24,14233.0,105.3628,105.3898,105.1561,105.3718,14233.0
2019-08-22 13:00:00,117.25,117.31,117.17,117.29,12856.0,105.3808,105.4347,105.3089,105.4167,12856.0
2019-08-22 13:30:00,117.3,117.39,117.28,117.37,27784.0,105.4257,105.5066,105.4077,105.4886,27784.0
2019-08-22 14:00:00,117.37,117.47,117.35,117.47,22562.0,105.4886,105.5785,105.4706,105.5785,22562.0
2019-08-22 14:30:00,117.45,117.62,117.4,117.58,27929.0,105.5605,105.7133,105.5156,105.6774,27929.0
2019-08-22 15:00:00,117.59,117.59,117.33,117.43,21571.0,105.6864,105.6864,105.4527,105.5426,21571.0
2019-08-22 15:30:00,117.41,117.59,117.27,117.35,108165.0,105.5246,105.6864,105.3987,105.4706,108165.0
2019-08-23 09:30:00,116.98,117.37,116.51,116.77,70429.0,105.1381,105.4886,104.7157,104.9494,70429.0
2019-08-23 10:00:00,116.77,117.29,116.68,116.98,73916.0,104.9494,105.4167,104.8685,105.1381,73916.0
2019-08-23 10:30:00,116.98,117.19,116.82,116.85,19463.0,105.1381,105.3268,104.9943,105.0213,19463.0
2019-08-23 11:00:00,116.94,116.94,115.61,116.06,60400.0,105.1022,105.1022,103.9068,104.3112,60400.0
2019-08-23 11:30:00,116.09,116.13,115.69,115.79,26956.0,104.3382,104.3741,103.9787,104.0686,26956.0
2019-08-23 12:00:00,115.79,115.99,115.6,115.63,36683.0,104.0686,104.2483,103.8978,103.9248,36683.0
2019-08-23 12:30:00,115.6,116.01,115.6,115.89,27875.0,103.8978,104.2663,103.8978,104.1584,27875.0
2019-08-23 13:00:00,115.87,116.11,115.78,115.87,32749.0,104.1405,104.3562,104.0596,104.1405,32749.0
2019-08-23 13:30:00,115.88,116.15,115.85,116.08,23786.0,104.1495,104.3921,104.1225,104.3292,23786.0
2019-08-23 14:00:00,116.02,116.13,115.91,116.02,23499.0,104.2753,104.3741,104.1764,104.2753,23499.0
2019-08-23 14:30:00,116.01,116.1,115.67,115.86,37492.0,104.2663,104.3472,103.9607,104.1315,37492.0
2019-08-23 15:00:00,115.82,115.94,115.53,115.74,53960.0,104.0955,104.2034,103.8349,104.0236,53960.0
2019-08-23 15:30:00,115.73,115.77,114.91,115.34,229057.0,104.0146,104.0506,103.2777,103.6641,229057.0
2019-08-26 09:30:00,116.19,117.19,115.97,116.94,103012.0,104.4281,105.3268,104.2303,105.1022,103012.0
2019-08-26 10:00:00,117.06,117.08,116.43,116.58,46979.0,105.21,105.228,104.6438,104.7786,46979.0
2019-08-26 10:30:00,116.5,116.82,116.22,116.82,40130.0,104.7067,104.9943,104.455,104.9943,40130.0
2019-08-26 11:00:00,116.84,117.16,116.71,116.81,48462.0,105.0123,105.2999,104.8954,104.9853,48462.0
2019-08-26 11:30:00,116.84,116.91,116.48,116.71,43083.0,105.0123,105.0752,104.6887,104.8954,43083.0
2019-08-26 12:00:00,116.7,117.25,116.7,117.13,29173.0,104.8864,105.3808,104.8864,105.2729,29173.0
2019-08-26 12:30:00,117.11,117.29,117.03,117.16,30211.0,105.2549,105.4167,105.183,105.2999,30211.0
2019-08-26 13:00:00,117.18,117.27,116.95,116.99,26250.0,105.3179,105.3987,105.1111,105.1471,26250.0
2019-08-26 13:30:00,116.98,116.98,116.82,116.91,20395.0,105.1381,105.1381,104.9943,105.0752,20395.0
2019-08-26 14:00:00,116.89,116.89,116.59,116.66,23433.0,105.0572,105.0572,104.7876,104.8505,23433.0
2019-08-26 14:30:00,116.63,116.79,116.61,116.79,31864.0,104.8235,104.9673,104.8056,104.9673,31864.0
2019-08-26 15:00:00,116.79,116.94,116.76,116.89,35633.0,104.9673,105.1022,104.9404,105.0572,35633.0
2019-08-26 15:30:00,116.9,117.26,116.77,117.26,151697.0,105.0662,105.3898,104.9494,105.3898,151697.0
2019-08-27 09:30:00,117.56,118.17,117.28,117.35,70689.0,105.6594,106.2076,105.4077,105.4706,70689.0
2019-08-27 10:00:00,117.44,117.46,117.0,117.19,38320.0,105.5515,105.5695,105.1561,105.3268,38320.0
2019-08-27 10:30:00,117.19,117.23,116.98,117.11,94349.0,105.3268,105.3628,105.1381,105.2549,94349.0
2019-08-27 11:00:00,117.14,117.14,116.82,116.87,57284.0,105.2819,105.2819,104.9943,105.0392,57284.0
2019-08-27 11:30:00,116.87,117.1,116.87,116.97,23783.0,105.0392,105.246,105.0392,105.1291,23783.0
2019-08-27 12:00:00,116.97,117.08,116.9,117.04,15972.0,105.1291,105.228,105.0662,105.192,15972.0
2019-08-27 12:30:00,117.01,117.08,116.67,116.82,16258.0,105.1651,105.228,104.8595,104.9943,16258.0
2019-08-27 13:00:00,116.82,117.03,116.67,116.98,31673.0,104.9943,105.183,104.8595,105.1381,31673.0
2019-08-27 13:30:00,116.98,117.33,116.97,117.28,29283.0,105.1381,105.4527,105.1291,105.4077,29283.0
2019-08-27 14:00:00,117.26,117.39,117.14,117.34,15695.0,105.3898,105.5066,105.2819,105.4617,15695.0
2019-08-27 14:30:00,117.29,117.44,117.24,117.43,24137.0,105.4167,105.5515,105.3718,105.5426,24137.0
2019-08-27 15:00:00,117.45,117.51,117.21,117.21,39397.0,105.5605,105.6145,105.3448,105.3448,39397.0
2019-08-27 15:30:00,117.22,117.49,116.96,117.01,198136.0,105.3538,105.5965,105.1201,105.1651,198136.0
2019-08-28 09:30:00,117.08,117.4,116.6,116.65,48710.0,105.228,105.5156,104.7966,104.8415,48710.0
2019-08-28 10:00:00,116.71,117.16,116.57,116.96,31764.0,104.8954,105.2999,104.7696,105.1201,31764.0
2019-08-28 10:30:00,116.93,117.0,116.66,116.85,21090.0,105.0932,105.1561,104.8505,105.0213,21090.0
2019-08-28 11:00:00,116.87,117.0,116.74,116.83,28551.0,105.0392,105.1561,104.9224,105.0033,28551.0
2019-08-28 11:30:00,116.85,116.97,116.78,116.95,17447.0,105.0213,105.1291,104.9584,105.1111,17447.0
2019-08-28 12:00:00,116.95,116.97,116.79,116.86,16345.0,105.1111,105.1291,104.9673,105.0303,16345.0
2019-08-28 12:30:00,116.9,116.92,116.74,116.78,21943.0,105.0662,105.0842,104.9224,104.9584,21943.0
2019-08-28 13:00:00,116.79,116.81,116.49,116.66,23971.0,104.9673,104.9853,104.6977,104.8505,23971.0
2019-08-28 13:30:00,116.68,116.84,116.63,116.66,43889.0,104.8685,105.0123,104.8235,104.8505,43889.0
2019-08-28 14:00:00,116.66,116.66,116.44,116.51,27704.0,104.8505,104.8505,104.6528,104.7157,27704.0
2019-08-28 14:30:00,116.51,116.75,116.48,116.75,27990.0,104.7157,104.9314,104.6887,104.9314,27990.0
2019-08-28 15:00:00,116.75,116.94,116.72,116.86,50197.0,104.9314,105.1022,104.9044,105.0303,50197.0
2019-08-28 15:30:00,116.82,117.15,116.78,116.96,142379.0,104.9943,105.2909,104.9584,105.1201,142379.0
2019-08-29 09:30:00,117.57,117.72,116.97,117.03,53147.0,105.6684,105.8032,105.1291,105.183,53147.0
2019-08-29 10:00:00,117.01,117.1,116.65,116.67,42969.0,105.1651,105.246,104.8415,104.8595,42969.0
2019-08-29 10:30:00,116.67,116.76,116.37,116.69,37477.0,104.8595,104.9404,104.5899,104.8775,37477.0
2019-08-29 11:00:00,116.67,117.02,116.64,116.87,35487.0,104.8595,105.1741,104.8325,105.0392,35487.0
2019-08-29 11:30:00,116.85,117.45,116.83,117.29,74144.0,105.0213,105.5605,105.0033,105.4167,74144.0
2019-08-29 12:00:00,117.26,117.47,117.21,117.38,25969.0,105.3898,105.5785,105.3448,105.4976,25969.0
2019-08-29 12:30:00,117.38,117.59,117.33,117.38,28115.0,105.4976,105.6864,105.4527,105.4976,28115.0
2019-08-29 13:00:00,117.37,117.47,117.3,117.3,17851.0,105.4886,105.5785,105.4257,105.4257,17851.0
2019-08-29 13:30:00,117.3,117.47,117.26,117.44,20613.0,105.4257,105.5785,105.3898,105.5515,20613.0
2019-08-29 14:00:00,117.45,117.55,117.33,117.39,36260.0,105.5605,105.6504,105.4527,105.5066,36260.0
2019-08-29 14:30:00,117.4,117.42,117.19,117.19,27699.0,105.5156,105.5336,105.3268,105.3268,27699.0
2019-08-29 15:00:00,117.21,117.26,117.1,117.1,43628.0,105.3448,105.3898,105.246,105.246,43628.0
2019-08-29 15:30:00,117.1,117.33,117.1,117.26,154784.0,105.246,105.4527,105.246,105.3898,154784.0
2019-08-30 09:30:00,117.9,117.9,117.01,117.12,35004.0,105.965,105.965,105.1651,105.2639,35004.0
2019-08-30 10:00:00,117.09,117.25,116.6,116.91,30729.0,105.237,105.3808,104.7966,105.0752,30729.0
2019-08-30 10:30:00,116.92,116.96,116.63,116.91,46128.0,105.0842,105.1201,104.8235,105.0752,46128.0
2019-08-30 11:00:00,116.88,116.91,116.35,116.42,24319.0,105.0482,105.0752,104.5719,104.6348,24319.0
2019-08-30 11:30:00,116.38,116.78,116.38,116.63,23930.0,104.5988,104.9584,104.5988,104.8235,23930.0
2019-08-30 12:00:00,116.63,116.85,116.6,116.78,14912.0,104.8235,105.0213,104.7966,104.9584,14912.0
2019-08-30 12:30:00,116.78,116.84,116.74,116.74,16499.0,104.9584,105.0123,104.9224,104.9224,16499.0
2019-08-30 13:00:00,116.75,116.77,116.34,116.35,17914.0,104.9314,104.9494,104.5629,104.5719,17914.0
2019-08-30 13:30:00,116.35,116.49,116.35,116.49,21932.0,104.5719,104.6977,104.5719,104.6977,21932.0
2019-08-30 14:00:00,116.52,116.7,116.51,116.61,28555.0,104.7247,104.8864,104.7157,104.8056,28555.0
2019-08-30 14:30:00,116.62,116.71,116.43,116.57,26836.0,104.8145,104.8954,104.6438,104.7696,26836.0
2019-08-30 15:00:00,116.58,116.62,116.4,116.61,45827.0,104.7786,104.8145,104.6168,104.8056,45827.0
2019-08-30 15:30:00,116.64,116.94,116.52,116.68,173581.0,104.8325,105.1022,104.7247,104.8685,173581.0
2019-09-03 09:30:00,116.8,117.39,116.28,117.32,100188.0,104.9763,105.5066,104.509,105.4437,100188.0
2019-09-03 10:00:00,117.25,117.27,116.71,117.06,48645.0,105.3808,105.3987,104.8954,105.21,48645.0
2019-09-03 10:30:00,117.05,117.22,116.79,117.19,42582.0,105.201,105.3538,104.9673,105.3268,42582.0
2019-09-03 11:00:00,117.18,117.49,117.03,117.32,50499.0,105.3179,105.5965,105.183,105.4437,50499.0
2019-09-03 11:30:00,117.34,117.44,117.18,117.27,24249.0,105.4617,105.5515,105.3179,105.3987,24249.0
2019-09-03 12:00:00,117.28,117.33,117.09,117.17,24450.0,105.4077,105.4527,105.237,105.3089,24450.0
2019-09-03 12:30:00,117.16,117.17,117.0,117.11,32520.0,105.2999,105.3089,105.1561,105.2549,32520.0
2019-09-03 13:00:00,117.11,117.27,116.9,116.94,31237.0,105.2549,105.3987,105.0662,105.1022,31237.0
2019-09-03 13:30:00,116.9,116.9,116.59,116.69,39883.0,105.0662,105.0662,104.7876,104.8775,39883.0
2019-09-03 14:00:00,116.68,116.94,116.67,116.79,37045.0,104.8685,105.1022,104.8595,104.9673,37045.0
2019-09-03 14:30:00,116.79,116.85,116.62,116.82,45504.0,104.9673,105.0213,104.8145,104.9943,45504.0
2019-09-03 15:00:00,116.82,116.86,116.59,116.8,38311.0,104.9943,105.0303,104.7876,104.9763,38311.0
2019-09-03 15:30:00,116.8,116.85,116.65,116.72,156659.0,104.9763,105.0213,104.8415,104.9044,156659.0
2019-09-04 09:30:00,117.63,117.83,116.63,116.66,60886.0,105.7223,105.9021,104.8235,104.8505,60886.0
2019-09-04 10:00:00,116.69,116.69,116.09,116.39,28795.0,104.8775,104.8775,104.3382,104.6078,28795.0
2019-09-04 10:30:00,116.4,116.74,116.27,116.73,60350.0,104.6168,104.9224,104.5,104.9134,60350.0
2019-09-04 11:00:00,116.75,117.11,116.66,117.1,76360.0,104.9314,105.2549,104.8505,105.246,76360.0
2019-09-04 11:30:00,117.09,117.34,117.07,117.33,39086.0,105.237,105.4617,105.219,105.4527,39086.0
2019-09-04 12:00:00,117.32,117.46,117.15,117.21,24617.0,105.4437,105.5695,105.2909,105.3448,24617.0
2019-09-04 12:30:00,117.23,117.25,117.06,117.17,19373.0,105.3628,105.3808,105.21,105.3089,19373.0
2019-09-04 13:00:00,117.15,117.45,117.1,117.42,26799.0,105.2909,105.5605,105.246,105.5336,26799.0
2019-09-04 13:30:00,117.42,117.53,117.25,117.36,23015.0,105.5336,105.6324,105.3808,105.4796,23015.0
2019-09-04 14:00:00,117.34,117.45,117.32,117.43,22475.0,105.4617,105.5605,105.4437,105.5426,22475.0
2019-09-04 14:30:00,117.47,117.65,117.47,117.63,33291.0,105.5785,105.7403,105.5785,105.7223,33291.0
2019-09-04 15:00:00,117.64,117.77,117.56,117.76,52375.0,105.7313,105.8481,105.6594,105.8391,52375.0
2019-09-04 15:30:00,117.76,117.88,117.64,117.87,194935.0,105.8391,105.947,105.7313,105.938,194935.0
2019-09-05 09:30:00,118.58,119.1,118.21,118.97,134750.0,106.5761,107.0435,106.2436,106.9267,134750.0
2019-09-05 10:00:00,118.96,119.04,118.35,118.37,108761.0,106.9177,106.9896,106.3694,106.3874,108761.0
2019-09-05 10:30:00,118.37,118.66,118.34,118.6,53582.0,106.3874,106.648,106.3604,106.5941,53582.0
2019-09-05 11:00:00,118.62,118.62,118.14,118.14,62462.0,106.6121,106.6121,106.1807,106.1807,62462.0
2019-09-05 11:30:00,118.14,118.23,117.9,117.94,41193.0,106.1807,106.2616,105.965,106.0009,41193.0
2019-09-05 12:00:00,117.93,118.07,117.9,118.02,32607.0,105.9919,106.1178,105.965,106.0728,32607.0
2019-09-05 12:30:00,118.03,118.24,118.03,118.18,32766.0,106.0818,106.2706,106.0818,106.2166,32766.0
2019-09-05 13:00:00,118.18,118.21,118.09,118.16,35596.0,106.2166,106.2436,106.1357,106.1987,35596.0
2019-09-05 13:30:00,118.14,118.19,118.02,118.14,21612.0,106.1807,106.2256,106.0728,106.1807,21612.0
2019-09-05 14:00:00,118.16,118.26,118.12,118.18,23194.0,106.1987,106.2885,106.1627,106.2166,23194.0
2019-09-05 14:30:00,118.18,118.25,118.16,118.22,25866.0,106.2166,106.2795,106.1987,106.2526,25866.0
2019-09-05 15:00:00,118.21,118.3,118.17,118.29,49200.0,106.2436,106.3245,106.2076,106.3155,49200.0
2019-09-05 15:30:00,118.28,118.32,117.96,118.14,199645.0,106.3065,106.3425,106.0189,106.1807,199645.0
2019-09-06 09:30:00,117.99,118.72,117.75,118.61,72909.0,106.0459,106.702,105.8302,106.6031,72909.0
2019-09-06 10:00:00,118.61,118.78,118.41,118.56,44024.0,106.6031,106.7559,106.4233,106.5582,44024.0
2019-09-06 10:30:00,118.57,118.68,118.37,118.58,29157.0,106.5671,106.666,106.3874,106.5761,29157.0
2019-09-06 11:00:00,118.61,118.76,118.57,118.74,31021.0,106.6031,106.7379,106.5671,106.7199,31021.0
2019-09-06 11:30:00,118.76,118.83,118.7,118.78,44638.0,106.7379,106.8008,106.684,106.7559,44638.0
2019-09-06 12:00:00,118.78,118.91,118.67,118.9,30168.0,106.7559,106.8727,106.657,106.8637,30168.0
2019-09-06 12:30:00,118.9,118.91,118.75,118.89,32798.0,106.8637,106.8727,106.7289,106.8548,32798.0
2019-09-06 13:00:00,118.88,119.09,118.88,119.09,69920.0,106.8458,107.0345,106.8458,107.0345,69920.0
2019-09-06 13:30:00,119.1,119.16,119.09,119.15,42767.0,107.0435,107.0974,107.0345,107.0884,42767.0
2019-09-06 14:00:00,119.15,119.34,119.1,119.27,63396.0,107.0884,107.2592,107.0435,107.1963,63396.0
2019-09-06 14:30:00,119.28,119.36,119.23,119.34,51859.0,107.2053,107.2772,107.1603,107.2592,51859.0
2019-09-06 15:00:00,119.35,119.43,119.19,119.26,67566.0,107.2682,107.3401,107.1244,107.1873,67566.0
2019-09-06 15:30:00,119.26,119.28,119.06,119.24,181928.0,107.1873,107.2053,107.0075,107.1693,181928.0
2019-09-09 09:30:00,119.59,119.59,118.04,118.21,47997.0,107.4839,107.4839,106.0908,106.2436,47997.0
2019-09-09 10:00:00,118.15,118.24,117.63,117.76,43487.0,106.1897,106.2706,105.7223,105.8391,43487.0
2019-09-09 10:30:00,117.74,117.9,117.54,117.63,36830.0,105.8212,105.965,105.6414,105.7223,36830.0
2019-09-09 11:00:00,117.63,117.63,117.33,117.35,39079.0,105.7223,105.7223,105.4527,105.4706,39079.0
2019-09-09 11:30:00,117.35,117.79,117.22,117.74,78913.0,105.4706,105.8661,105.3538,105.8212,78913.0
2019-09-09 12:00:00,117.77,117.95,117.64,117.91,38540.0,105.8481,106.0099,105.7313,105.974,38540.0
2019-09-09 12:30:00,117.92,118.0,117.84,117.95,33839.0,105.9829,106.0548,105.911,106.0099,33839.0
2019-09-09 13:00:00,117.95,118.14,117.93,118.03,22200.0,106.0099,106.1807,105.9919,106.0818,22200.0
2019-09-09 13:30:00,118.03,118.21,117.96,118.04,28135.0,106.0818,106.2436,106.0189,106.0908,28135.0
2019-09-09 14:00:00,118.05,118.13,117.81,117.85,27974.0,106.0998,106.1717,105.8841,105.92,27974.0
2019-09-09 14:30:00,117.87,117.96,117.57,117.58,76898.0,105.938,106.0189,105.6684,105.6774,76898.0
2019-09-09 15:00:00,117.58,117.8,117.56,117.62,68189.0,105.6774,105.8751,105.6594,105.7133,68189.0
2019-09-09 15:30:00,117.63,117.86,117.49,117.8,287633.0,105.7223,105.929,105.5965,105.8751,287633.0
2019-09-10 09:30:00,117.11,117.17,114.1,114.19,155974.0,105.2549,105.3089,102.5496,102.6305,155974.0
2019-09-10 10:00:00,114.18,114.56,113.88,114.49,105506.0,102.6215,102.9631,102.3519,102.9002,105506.0
2019-09-10 10:30:00,114.49,114.66,114.38,114.54,37164.0,102.9002,103.053,102.8013,102.9451,37164.0
2019-09-10 11:00:00,114.57,114.76,114.13,114.73,63274.0,102.9721,103.1428,102.5766,103.1159,63274.0
2019-09-10 11:30:00,114.75,114.99,114.55,114.81,48929.0,103.1338,103.3496,102.9541,103.1878,48929.0
2019-09-10 12:00:00,114.8,115.12,114.67,115.01,36604.0,103.1788,103.4664,103.0619,103.3675,36604.0
2019-09-10 12:30:00,114.98,115.26,114.98,115.1,31165.0,103.3406,103.5922,103.3406,103.4484,31165.0
2019-09-10 13:00:00,115.13,115.17,114.39,114.49,49150.0,103.4754,103.5113,102.8103,102.9002,49150.0
2019-09-10 13:30:00,114.47,114.73,114.42,114.64,29837.0,102.8822,103.1159,102.8373,103.035,29837.0
2019-09-10 14:00:00,114.65,114.7,114.41,114.45,45543.0,103.044,103.0889,102.8283,102.8642,45543.0
2019-09-10 14:30:00,114.45,114.79,114.45,114.77,48591.0,102.8642,103.1698,102.8642,103.1518,48591.0
2019-09-10 15:00:00,114.78,115.17,114.72,115.17,60396.0,103.1608,103.5113,103.1069,103.5113,60396.0
2019-09-10 15:30:00,115.17,115.31,114.92,115.27,263489.0,103.5113,103.6372,103.2866,103.6012,263489.0
2019-09-11 09:30:00,114.93,115.91,114.0,114.65,90657.0,103.2956,104.1764,102.4598,103.044,90657.0
2019-09-11 10:00:00,114.64,114.87,114.39,114.4,67581.0,103.035,103.2417,102.8103,102.8193,67581.0
2019-09-11 10:30:00,114.45,114.57,113.85,113.85,96608.0,102.8642,102.9721,102.325,102.325,96608.0
2019-09-11 11:00:00,113.84,114.22,113.75,114.2,74711.0,102.316,102.6575,102.2351,102.6395,74711.0
2019-09-11 11:30:00,114.24,114.71,114.17,114.47,58101.0,102.6755,103.0979,102.6126,102.8822,58101.0
2019-09-11 12:00:00,114.5,114.79,114.38,114.72,83278.0,102.9092,103.1698,102.8013,103.1069,83278.0
2019-09-11 12:30:00,114.74,114.94,114.48,114.62,63844.0,103.1249,103.3046,102.8912,103.017,63844.0
2019-09-11 13:00:00,114.62,114.62,114.16,114.17,107664.0,103.017,103.017,102.6036,102.6126,107664.0
2019-09-11 13:30:00,114.15,114.35,114.03,114.09,52960.0,102.5946,102.7743,102.4867,102.5407,52960.0
2019-09-11 14:00:00,114.09,114.14,113.69,113.73,59076.0,102.5407,102.5856,102.1812,102.2171,59076.0
2019-09-11 14:30:00,113.73,113.78,113.16,113.57,112987.0,102.2171,102.262,101.7048,102.0733,112987.0
2019-09-11 15:00:00,113.59,113.9,113.58,113.86,62354.0,102.0913,102.3699,102.0823,102.3339,62354.0
2019-09-11 15:30:00,113.84,113.96,113.69,113.82,269517.0,102.316,102.4238,102.1812,102.298,269517.0
2019-09-12 09:30:00,114.94,115.95,114.72,114.94,61204.0,103.3046,104.2124,103.1069,103.3046,61204.0
2019-09-12 10:00:00,114.9,115.18,114.44,114.99,107076.0,103.2687,103.5203,102.8552,103.3496,107076.0
2019-09-12 10:30:00,114.95,115.13,114.63,114.93,65859.0,103.3136,103.4754,103.026,103.2956,65859.0
2019-09-12 11:00:00,115.02,115.12,114.48,114.54,61890.0,103.3765,103.4664,102.8912,102.9451,61890.0
2019-09-12 11:30:00,114.56,114.64,114.42,114.58,45701.0,102.9631,103.035,102.8373,102.9811,45701.0
2019-09-12 12:00:00,114.55,114.55,113.97,114.22,105964.0,102.9541,102.9541,102.4328,102.6575,105964.0
2019-09-12 12:30:00,114.24,114.25,114.02,114.22,35290.0,102.6755,102.6845,102.4777,102.6575,35290.0
2019-09-12 13:00:00,114.21,114.35,114.12,114.18,35657.0,102.6485,102.7743,102.5676,102.6215,35657.0
2019-09-12 13:30:00,114.17,114.27,114.12,114.27,26794.0,102.6126,102.7024,102.5676,102.7024,26794.0
2019-09-12 14:00:00,114.28,114.28,113.86,113.87,47594.0,102.7114,102.7114,102.3339,102.3429,47594.0
2019-09-12 14:30:00,113.9,113.9,113.5,113.81,98877.0,102.3699,102.3699,102.0104,102.289,98877.0
2019-09-12 15:00:00,113.86,113.86,113.46,113.49,51241.0,102.3339,102.3339,101.9744,102.0014,51241.0
2019-09-12 15:30:00,113.49,113.64,113.13,113.27,298591.0,102.0014,102.1362,101.6778,101.8037,298591.0
2019-09-13 09:30:00,113.17,113.88,112.23,113.56,88829.0,101.7138,102.3519,100.8689,102.0643,88829.0
2019-09-13 10:00:00,113.56,113.64,113.22,113.27,49585.0,102.0643,102.1362,101.7587,101.8037,49585.0
2019-09-13 10:30:00,113.28,113.3,112.78,112.89,51463.0,101.8127,101.8306,101.3633,101.4621,51463.0
2019-09-13 11:00:00,112.88,113.0,112.62,112.64,60570.0,101.4531,101.561,101.2195,101.2374,60570.0
2019-09-13 11:30:00,112.66,112.66,112.08,112.15,174863.0,101.2554,101.2554,100.7341,100.797,174863.0
2019-09-13 12:00:00,112.14,112.37,112.02,112.07,66200.0,100.7881,100.9948,100.6802,100.7251,66200.0
2019-09-13 12:30:00,112.06,112.21,111.85,111.89,42002.0,100.7162,100.851,100.5274,100.5634,42002.0
2019-09-13 13:00:00,111.85,111.86,111.16,111.36,124625.0,100.5274,100.5364,99.9073,100.087,124625.0
2019-09-13 13:30:00,111.36,111.37,110.89,111.09,91655.0,100.087,100.096,99.6646,99.8443,91655.0
2019-09-13 14:00:00,111.09,111.1,110.69,111.04,103552.0,99.8443,99.8533,99.4848,99.7994,103552.0
2019-09-13 14:30:00,111.05,111.2,110.86,111.17,63038.0,99.8084,99.9432,99.6376,99.9163,63038.0
2019-09-13 15:00:00,111.17,111.27,111.02,111.09,92045.0,99.9163,100.0061,99.7814,99.8443,92045.0
2019-09-13 15:30:00,111.08,111.53,111.06,111.35,301031.0,99.8354,100.2398,99.8174,100.078,301031.0
2019-09-16 09:30:00,110.48,111.6,110.18,111.58,76237.0,99.2961,100.3027,99.0265,100.2847,76237.0
2019-09-16 10:00:00,111.56,111.74,111.33,111.36,48678.0,100.2668,100.4285,100.0601,100.087,48678.0
2019-09-16 10:30:00,111.33,111.63,111.29,111.43,37841.0,100.0601,100.3297,100.0241,100.1499,37841.0
2019-09-16 11:00:00,111.45,111.45,111.13,111.34,45114.0,100.1679,100.1679,99.8803,100.069,45114.0
2019-09-16 11:30:00,111.33,111.42,111.19,111.23,43787.0,100.0601,100.1409,99.9342,99.9702,43787.0
2019-09-16 12:00:00,111.2,111.23,111.04,111.11,37889.0,99.9432,99.9702,99.7994,99.8623,37889.0
2019-09-16 12:30:00,111.11,111.25,110.93,111.05,46031.0,99.8623,99.9882,99.7005,99.8084,46031.0
2019-09-16 13:00:00,111.03,111.1,110.89,110.89,28632.0,99.7904,99.8533,99.6646,99.6646,28632.0
2019-09-16 13:30:00,110.91,110.94,110.69,110.7,37565.0,99.6826,99.7095,99.4848,99.4938,37565.0
2019-09-16 14:00:00,110.7,110.78,110.66,110.68,44442.0,99.4938,99.5657,99.4579,99.4759,44442.0
2019-09-16 14:30:00,110.67,110.74,110.54,110.69,70884.0,99.4669,99.5298,99.35,99.4848,70884.0
2019-09-16 15:00:00,110.69,110.7,110.5,110.53,68238.0,99.4848,99.4938,99.3141,99.341,68238.0
2019-09-16 15:30:00,110.53,110.68,110.4,110.53,221007.0,99.341,99.4759,99.2242,99.341,221007.0
2019-09-17 09:30:00,111.02,112.26,110.88,112.03,79535.0,99.7814,100.8959,99.6556,100.6892,79535.0
2019-09-17 10:00:00,111.94,112.42,111.68,112.4,71793.0,100.6083,101.0397,100.3746,101.0217,71793.0
2019-09-17 10:30:00,112.41,112.67,112.36,112.63,71231.0,101.0307,101.2644,100.9858,101.2285,71231.0
2019-09-17 11:00:00,112.65,112.7,112.3,112.54,47844.0,101.2464,101.2914,100.9319,101.1476,47844.0
2019-09-17 11:30:00,112.51,112.59,112.1,112.14,35730.0,101.1206,101.1925,100.7521,100.7881,35730.0
2019-09-17 12:00:00,112.13,112.13,111.9,112.05,75131.0,100.7791,100.7791,100.5724,100.7072,75131.0
2019-09-17 12:30:00,112.05,112.35,112.0,112.11,41712.0,100.7072,100.9768,100.6622,100.7611,41712.0
2019-09-17 13:00:00,112.1,112.24,112.04,112.1,29874.0,100.7521,100.8779,100.6982,100.7521,29874.0
2019-09-17 13:30:00,112.1,112.58,112.07,112.52,37450.0,100.7521,101.1835,100.7251,101.1296,37450.0
2019-09-17 14:00:00,112.55,112.62,112.44,112.56,33965.0,101.1566,101.2195,101.0577,101.1655,33965.0
2019-09-17 14:30:00,112.57,112.64,112.48,112.55,71080.0,101.1745,101.2374,101.0936,101.1566,71080.0
2019-09-17 15:00:00,112.55,112.81,112.41,112.78,84528.0,101.1566,101.3902,101.0307,101.3633,84528.0
2019-09-17 15:30:00,112.77,112.9,112.59,112.79,267286.0,101.3543,101.4711,101.1925,101.3723,267286.0
2019-09-18 09:30:00,113.37,114.34,113.14,113.43,90249.0,101.8935,102.7654,101.6868,101.9475,90249.0
2019-09-18 10:00:00,113.39,113.9,113.36,113.71,103299.0,101.9115,102.3699,101.8846,102.1991,103299.0
2019-09-18 10:30:00,113.71,113.99,113.62,113.89,73601.0,102.1991,102.4508,102.1182,102.3609,73601.0
2019-09-18 11:00:00,113.89,114.02,113.75,114.02,60355.0,102.3609,102.4777,102.2351,102.4777,60355.0
2019-09-18 11:30:00,114.02,114.11,113.93,114.04,96300.0,102.4777,102.5586,102.3969,102.4957,96300.0
2019-09-18 12:00:00,114.02,114.19,113.9,113.98,58270.0,102.4777,102.6305,102.3699,102.4418,58270.0
2019-09-18 12:30:00,113.99,114.04,113.78,113.85,66294.0,102.4508,102.4957,102.262,102.325,66294.0
2019-09-18 13:00:00,113.85,113.93,113.75,113.85,58873.0,102.325,102.3969,102.2351,102.325,58873.0
2019-09-18 13:30:00,113.85,114.16,113.83,114.06,39476.0,102.325,102.6036,102.307,102.5137,39476.0
2019-09-18 14:00:00,114.02,114.13,113.55,113.7,155058.0,102.4777,102.5766,102.0553,102.1901,155058.0
2019-09-18 14:30:00,113.73,114.03,113.5,114.0,112224.0,102.2171,102.4867,102.0104,102.4598,112224.0
2019-09-18 15:00:00,113.98,114.12,113.81,114.09,64612.0,102.4418,102.5676,102.289,102.5407,64612.0
2019-09-18 15:30:00,114.06,114.61,114.06,114.57,305923.0,102.5137,103.008,102.5137,102.9721,305923.0
2019-09-19 09:30:00,114.16,114.49,113.84,114.41,48942.0,102.6036,102.9002,102.316,102.8283,48942.0
2019-09-19 10:00:00,114.38,114.53,114.05,114.43,21639.0,102.8013,102.9361,102.5047,102.8462,21639.0
2019-09-19 10:30:00,114.42,114.61,114.2,114.2,29039.0,102.8373,103.008,102.6395,102.6395,29039.0
2019-09-19 11:00:00,114.21,114.66,114.19,114.65,41685.0,102.6485,103.053,102.6305,103.044,41685.0
2019-09-19 11:30:00,114.65,114.65,114.54,114.59,26353.0,103.044,103.044,102.9451,102.99,26353.0
2019-09-19 12:00:00,114.6,114.72,114.5,114.5,30523.0,102.999,103.1069,102.9092,102.9092,30523.0
2019-09-19 12:30:00,114.51,114.59,114.38,114.57,16300.0,102.9181,102.99,102.8013,102.9721,16300.0
2019-09-19 13:00:00,114.56,114.74,114.55,114.62,27724.0,102.9631,103.1249,102.9541,103.017,27724.0
2019-09-19 13:30:00,114.62,114.62,114.42,114.49,41349.0,103.017,103.017,102.8373,102.9002,41349.0
2019-09-19 14:00:00,114.5,114.56,114.21,114.24,76101.0,102.9092,102.9631,102.6485,102.6755,76101.0
2019-09-19 14:30:00,114.23,114.4,114.21,114.38,20851.0,102.6665,102.8193,102.6485,102.8013,20851.0
2019-09-19 15:00:00,114.38,114.45,114.28,114.31,30900.0,102.8013,102.8642,102.7114,102.7384,30900.0
2019-09-19 15:30:00,114.29,114.33,113.99,114.04,111371.0,102.7204,102.7564,102.4508,102.4957,111371.0
2019-09-20 09:30:00,114.34,114.87,114.22,114.52,317489.0,102.7654,103.2417,102.6575,102.9271,317489.0
2019-09-20 10:00:00,114.52,114.66,114.23,114.44,36530.0,102.9271,103.053,102.6665,102.8552,36530.0
2019-09-20 10:30:00,114.44,114.54,114.16,114.33,35289.0,102.8552,102.9451,102.6036,102.7564,35289.0
2019-09-20 11:00:00,114.34,114.45,114.23,114.25,32607.0,102.7654,102.8642,102.6665,102.6845,32607.0
2019-09-20 11:30:00,114.25,114.26,113.85,113.94,33527.0,102.6845,102.6935,102.325,102.4058,33527.0
2019-09-20 12:00:00,113.94,113.98,113.74,113.76,30486.0,102.4058,102.4418,102.2261,102.2441,30486.0
2019-09-20 12:30:00,113.79,113.82,113.62,113.74,35834.0,102.271,102.298,102.1182,102.2261,35834.0
2019-09-20 13:00:00,113.75,113.77,113.18,113.48,40836.0,102.2351,102.2531,101.7228,101.9924,40836.0
2019-09-20 13:30:00,113.46,113.59,113.3,113.58,34050.0,101.9744,102.0913,101.8306,102.0823,34050.0
2019-09-20 14:00:00,113.59,113.64,113.26,113.39,76746.0,102.0913,102.1362,101.7947,101.9115,76746.0
2019-09-20 14:30:00,113.4,113.42,112.95,113.0,104097.0,101.9205,101.9385,101.5161,101.561,104097.0
2019-09-20 15:00:00,113.01,113.08,112.81,112.82,135043.0,101.57,101.6329,101.3902,101.3992,135043.0
2019-09-20 15:30:00,112.84,112.86,112.27,112.3,534347.0,101.4172,101.4352,100.9049,100.9319,534347.0
2019-09-23 09:30:00,112.0,113.74,111.51,113.69,87798.0,100.6622,102.2261,100.2218,102.1812,87798.0
2019-09-23 10:00:00,113.72,114.18,113.54,113.96,54045.0,102.2081,102.6215,102.0463,102.4238,54045.0
2019-09-23 10:30:00,114.07,114.35,113.84,114.26,79456.0,102.5227,102.7743,102.316,102.6935,79456.0
2019-09-23 11:00:00,114.27,114.4,114.02,114.35,50356.0,102.7024,102.8193,102.4777,102.7743,50356.0
2019-09-23 11:30:00,114.38,114.51,114.28,114.33,58269.0,102.8013,102.9181,102.7114,102.7564,58269.0
2019-09-23 12:00:00,114.32,114.33,113.92,113.92,18163.0,102.7474,102.7564,102.3879,102.3879,18163.0
2019-09-23 12:30:00,113.93,114.07,113.9,113.9,22744.0,102.3969,102.5227,102.3699,102.3699,22744.0
2019-09-23 13:00:00,113.92,114.1,113.8,114.05,23569.0,102.3879,102.5496,102.28,102.5047,23569.0
2019-09-23 13:30:00,113.99,114.08,113.79,113.82,20355.0,102.4508,102.5317,102.271,102.298,20355.0
2019-09-23 14:00:00,113.82,113.92,113.75,113.8,22542.0,102.298,102.3879,102.2351,102.28,22542.0
2019-09-23 14:30:00,113.78,113.86,113.71,113.71,27583.0,102.262,102.3339,102.1991,102.1991,27583.0
2019-09-23 15:00:00,113.72,113.73,113.46,113.48,40301.0,102.2081,102.2171,101.9744,101.9924,40301.0
2019-09-23 15:30:00,113.47,113.7,113.46,113.58,208227.0,101.9834,102.1901,101.9744,102.0823,208227.0
2019-09-24 09:30:00,114.37,114.51,113.64,113.64,77583.0,102.7923,102.9181,102.1362,102.1362,77583.0
2019-09-24 10:00:00,113.59,114.02,113.5,113.8,109837.0,102.0913,102.4777,102.0104,102.28,109837.0
2019-09-24 10:30:00,113.81,113.94,113.67,113.78,52465.0,102.289,102.4058,102.1632,102.262,52465.0
2019-09-24 11:00:00,113.79,113.8,113.46,113.46,61574.0,102.271,102.28,101.9744,101.9744,61574.0
2019-09-24 11:30:00,113.48,113.49,113.04,113.18,61821.0,101.9924,102.0014,101.597,101.7228,61821.0
2019-09-24 12:00:00,113.2,113.2,112.51,112.57,174617.0,101.7408,101.7408,101.1206,101.1745,174617.0
2019-09-24 12:30:00,112.52,112.84,112.46,112.57,60461.0,101.1296,101.4172,101.0757,101.1745,60461.0
2019-09-24 13:00:00,112.58,112.8,112.58,112.72,25751.0,101.1835,101.3812,101.1835,101.3093,25751.0
2019-09-24 13:30:00,112.74,112.8,112.59,112.69,158739.0,101.3273,101.3812,101.1925,101.2824,158739.0
2019-09-24 14:00:00,112.68,112.85,112.56,112.69,376845.0,101.2734,101.4262,101.1655,101.2824,376845.0
2019-09-24 14:30:00,112.69,112.7,112.39,112.45,73708.0,101.2824,101.2914,101.0128,101.0667,73708.0
2019-09-24 15:00:00,112.48,112.48,112.04,112.13,126907.0,101.0936,101.0936,100.6982,100.7791,126907.0
2019-09-24 15:30:00,112.13,112.29,111.93,112.21,714247.0,100.7791,100.9229,100.5993,100.851,714247.0
2019-09-25 09:30:00,112.16,112.27,111.38,111.52,281414.0,100.806,100.9049,100.105,100.2308,281414.0
2019-09-25 10:00:00,111.51,111.76,111.02,111.65,92504.0,100.2218,100.4465,99.7814,100.3477,92504.0
2019-09-25 10:30:00,111.66,112.04,111.6,111.65,104481.0,100.3566,100.6982,100.3027,100.3477,104481.0
2019-09-25 11:00:00,111.66,111.85,111.62,111.71,151377.0,100.3566,100.5274,100.3207,100.4016,151377.0
2019-09-25 11:30:00,111.73,112.11,111.57,112.11,328457.0,100.4196,100.7611,100.2758,100.7611,328457.0
2019-09-25 12:00:00,112.11,112.2,111.87,111.89,35081.0,100.7611,100.842,100.5454,100.5634,35081.0
2019-09-25 12:30:00,111.91,111.97,111.46,111.54,40929.0,100.5813,100.6353,100.1769,100.2488,40929.0
2019-09-25 13:00:00,111.52,111.7,111.48,111.5,29289.0,100.2308,100.3926,100.1949,100.2128,29289.0
2019-09-25 13:30:00,111.5,111.51,111.35,111.47,19721.0,100.2128,100.2218,100.078,100.1859,19721.0
2019-09-25 14:00:00,111.46,111.67,111.41,111.59,53392.0,100.1769,100.3656,100.132,100.2937,53392.0
2019-09-25 14:30:00,111.62,111.95,111.62,111.94,26589.0,100.3207,100.6173,100.3207,100.6083,26589.0
2019-09-25 15:00:00,111.94,111.94,111.73,111.76,43347.0,100.6083,100.6083,100.4196,100.4465,43347.0
2019-09-25 15:30:00,111.75,111.77,111.43,111.54,323191.0,100.4375,100.4555,100.1499,100.2488,323191.0
2019-09-26 09:30:00,111.99,112.85,111.99,112.64,78290.0,100.6532,101.4262,100.6532,101.2374,78290.0
2019-09-26 10:00:00,112.6,112.92,112.53,112.91,62626.0,101.2015,101.4891,101.1386,101.4801,62626.0
2019-09-26 10:30:00,112.88,112.96,112.71,112.81,46555.0,101.4531,101.525,101.3004,101.3902,46555.0
2019-09-26 11:00:00,112.78,113.0,112.64,112.96,36806.0,101.3633,101.561,101.2374,101.525,36806.0
2019-09-26 11:30:00,112.98,113.04,112.81,112.86,37735.0,101.543,101.597,101.3902,101.4352,37735.0
2019-09-26 12:00:00,112.86,113.37,112.8,113.34,98005.0,101.4352,101.8935,101.3812,101.8666,98005.0
2019-09-26 12:30:00,113.32,113.47,113.18,113.37,40458.0,101.8486,101.9834,101.7228,101.8935,40458.0
2019-09-26 13:00:00,113.41,113.58,113.37,113.38,55712.0,101.9295,102.0823,101.8935,101.9025,55712.0
2019-09-26 13:30:00,113.4,113.52,113.34,113.49,55435.0,101.9205,102.0284,101.8666,102.0014,55435.0
2019-09-26 14:00:00,113.53,113.82,113.47,113.73,36637.0,102.0373,102.298,101.9834,102.2171,36637.0
2019-09-26 14:30:00,113.73,113.75,113.21,113.23,63769.0,102.2171,102.2351,101.7497,101.7677,63769.0
2019-09-26 15:00:00,113.23,113.32,113.02,113.28,62608.0,101.7677,101.8486,101.579,101.8127,62608.0
2019-09-26 15:30:00,113.32,113.32,112.77,112.81,234179.0,101.8486,101.8486,101.3543,101.3902,234179.0
2019-09-27 09:30:00,113.31,113.34,112.4,112.99,65947.0,101.8396,101.8666,101.0217,101.552,65947.0
2019-09-27 10:00:00,113.04,113.08,112.67,113.0,42152.0,101.597,101.6329,101.2644,101.561,42152.0
2019-09-27 10:30:00,113.02,113.45,112.83,113.37,34085.0,101.579,101.9654,101.4082,101.8935,34085.0
2019-09-27 11:00:00,113.33,113.39,113.19,113.29,21971.0,101.8576,101.9115,101.7318,101.8216,21971.0
2019-09-27 11:30:00,113.28,113.28,112.73,113.06,28184.0,101.8127,101.8127,101.3183,101.6149,28184.0
2019-09-27 12:00:00,113.06,113.09,112.62,112.7,25650.0,101.6149,101.6419,101.2195,101.2914,25650.0
2019-09-27 12:30:00,112.7,112.72,112.52,112.54,21856.0,101.2914,101.3093,101.1296,101.1476,21856.0
2019-09-27 13:00:00,112.51,112.71,112.48,112.57,24152.0,101.1206,101.3004,101.0936,101.1745,24152.0
2019-09-27 13:30:00,112.56,112.73,112.44,112.54,41322.0,101.1655,101.3183,101.0577,101.1476,41322.0
2019-09-27 14:00:00,112.54,112.6,112.37,112.48,18799.0,101.1476,101.2015,100.9948,101.0936,18799.0
2019-09-27 14:30:00,112.47,112.47,112.2,112.31,27205.0,101.0847,101.0847,100.842,100.9408,27205.0
2019-09-27 15:00:00,112.33,112.57,112.33,112.4,33129.0,100.9588,101.1745,100.9588,101.0217,33129.0
2019-09-27 15:30:00,112.41,113.02,112.4,113.01,124577.0,101.0307,101.579,101.0217,101.57,124577.0
2019-09-30 09:30:00,113.13,113.77,112.95,112.95,39368.0,101.6778,102.2531,101.5161,101.5161,39368.0
2019-09-30 10:00:00,112.95,113.15,112.84,112.93,33095.0,101.5161,101.6958,101.4172,101.4981,33095.0
2019-09-30 10:30:00,112.93,112.99,112.72,112.98,33076.0,101.4981,101.552,101.3093,101.543,33076.0
2019-09-30 11:00:00,112.98,113.35,112.88,113.3,54849.0,101.543,101.8756,101.4531,101.8306,54849.0
2019-09-30 11:30:00,113.3,113.52,113.23,113.48,29622.0,101.8306,102.0284,101.7677,101.9924,29622.0
2019-09-30 12:00:00,113.49,113.71,113.48,113.68,40673.0,102.0014,102.1991,101.9924,102.1722,40673.0
2019-09-30 12:30:00,113.69,113.69,113.53,113.56,15242.0,102.1812,102.1812,102.0373,102.0643,15242.0
2019-09-30 13:00:00,113.57,113.81,113.51,113.66,38542.0,102.0733,102.289,102.0194,102.1542,38542.0
2019-09-30 13:30:00,113.65,113.74,113.44,113.52,24876.0,102.1452,102.2261,101.9565,102.0284,24876.0
2019-09-30 14:00:00,113.53,113.74,113.51,113.69,29375.0,102.0373,102.2261,102.0194,102.1812,29375.0
2019-09-30 14:30:00,113.69,113.69,113.47,113.52,25465.0,102.1812,102.1812,101.9834,102.0284,25465.0
2019-09-30 15:00:00,113.52,113.56,113.35,113.44,42335.0,102.0284,102.0643,101.8756,101.9565,42335.0
2019-09-30 15:30:00,113.43,113.54,113.22,113.43,219253.0,101.9475,102.0463,101.7587,101.9475,219253.0
2019-10-01 09:30:00,113.4,113.42,112.42,112.59,51769.0,101.9205,101.9385,101.0397,101.1925,51769.0
2019-10-01 10:00:00,112.62,112.82,112.33,112.82,34094.0,101.2195,101.3992,100.9588,101.3992,34094.0
2019-10-01 10:30:00,112.84,113.31,112.61,113.11,51292.0,101.4172,101.8396,101.2105,101.6599,51292.0
2019-10-01 11:00:00,113.07,113.09,112.63,112.97,31596.0,101.6239,101.6419,101.2285,101.534,31596.0
2019-10-01 11:30:00,112.98,113.01,112.52,112.6,32614.0,101.543,101.57,101.1296,101.2015,32614.0
2019-10-01 12:00:00,112.6,112.73,112.45,112.73,33768.0,101.2015,101.3183,101.0667,101.3183,33768.0
2019-10-01 12:30:00,112.75,112.79,112.61,112.76,20032.0,101.3363,101.3723,101.2105,101.3453,20032.0
2019-10-01 13:00:00,112.75,112.75,112.41,112.41,29685.0,101.3363,101.3363,101.0307,101.0307,29685.0
2019-10-01 13:30:00,112.41,112.57,112.4,112.52,31469.0,101.0307,101.1745,101.0217,101.1296,31469.0
2019-10-01 14:00:00,112.56,112.81,112.5,112.53,45368.0,101.1655,101.3902,101.1116,101.1386,45368.0
2019-10-01 14:30:00,112.54,112.82,112.41,112.73,53559.0,101.1476,101.3992,101.0307,101.3183,53559.0
2019-10-01 15:00:00,112.76,112.99,112.72,112.99,42494.0,101.3453,101.552,101.3093,101.552,42494.0
2019-10-01 15:30:00,112.99,112.99,112.69,112.89,167447.0,101.552,101.552,101.2824,101.4621,167447.0
2019-10-02 09:30:00,112.36,112.7,112.08,112.32,46697.0,100.9858,101.2914,100.7341,100.9498,46697.0
2019-10-02 10:00:00,112.32,112.32,111.61,111.75,61132.0,100.9498,100.9498,100.3117,100.4375,61132.0
2019-10-02 10:30:00,111.82,111.91,111.44,111.83,54577.0,100.5005,100.5813,100.1589,100.5094,54577.0
2019-10-02 11:00:00,111.81,112.15,111.72,112.0,51084.0,100.4915,100.797,100.4106,100.6622,51084.0
2019-10-02 11:30:00,111.98,112.41,111.81,112.4,62601.0,100.6443,101.0307,100.4915,101.0217,62601.0
2019-10-02 12:00:00,112.38,112.38,112.06,112.29,36766.0,101.0038,101.0038,100.7162,100.9229,36766.0
2019-10-02 12:30:00,112.35,112.38,112.08,112.1,28522.0,100.9768,101.0038,100.7341,100.7521,28522.0
2019-10-02 13:00:00,112.08,112.08,111.83,111.98,35733.0,100.7341,100.7341,100.5094,100.6443,35733.0
2019-10-02 13:30:00,112.0,112.1,111.84,112.07,31192.0,100.6622,100.7521,100.5184,100.7251,31192.0
2019-10-02 14:00:00,112.04,112.42,111.99,112.35,39704.0,100.6982,101.0397,100.6532,100.9768,39704.0
2019-10-02 14:30:00,112.34,112.51,112.21,112.48,52761.0,100.9678,101.1206,100.851,101.0936,52761.0
2019-10-02 15:00:00,112.49,112.65,112.33,112.47,66772.0,101.1026,101.2464,100.9588,101.0847,66772.0
2019-10-02 15:30:00,112.46,112.7,112.45,112.67,306610.0,101.0757,101.2914,101.0667,101.2644,306610.0
2019-10-03 09:30:00,112.67,113.76,112.23,113.76,66391.0,101.2644,102.2441,100.8689,102.2441,66391.0
2019-10-03 10:00:00,113.64,113.66,112.74,113.39,63524.0,102.1362,102.1542,101.3273,101.9115,63524.0
2019-10-03 10:30:00,113.39,113.57,113.16,113.21,55494.0,101.9115,102.0733,101.7048,101.7497,55494.0
2019-10-03 11:00:00,113.16,113.74,113.12,113.65,42560.0,101.7048,102.2261,101.6689,102.1452,42560.0
2019-10-03 11:30:00,113.63,113.72,113.46,113.6,27043.0,102.1272,102.2081,101.9744,102.1003,27043.0
2019-10-03 12:00:00,113.61,113.68,113.4,113.56,35353.0,102.1092,102.1722,101.9205,102.0643,35353.0
2019-10-03 12:30:00,113.6,113.91,113.53,113.91,25469.0,102.1003,102.3789,102.0373,102.3789,25469.0
2019-10-03 13:00:00,113.88,113.91,113.72,113.72,27820.0,102.3519,102.3789,102.2081,102.2081,27820.0
2019-10-03 13:30:00,113.73,114.0,113.73,114.0,24452.0,102.2171,102.4598,102.2171,102.4598,24452.0
2019-10-03 14:00:00,114.0,114.11,113.89,114.11,31702.0,102.4598,102.5586,102.3609,102.5586,31702.0
2019-10-03 14:30:00,114.11,114.12,113.66,113.66,39829.0,102.5586,102.5676,102.1542,102.1542,39829.0
2019-10-03 15:00:00,113.68,113.69,113.43,113.5,52181.0,102.1722,102.1812,101.9475,102.0104,52181.0
2019-10-03 15:30:00,113.49,113.65,113.22,113.65,210897.0,102.0014,102.1452,101.7587,102.1452,210897.0
2019-10-04 09:30:00,113.82,114.59,113.71,114.52,86944.0,102.298,102.99,102.1991,102.9271,86944.0
2019-10-04 10:00:00,114.5,114.95,114.28,114.36,58301.0,102.9092,103.3136,102.7114,102.7833,58301.0
2019-10-04 10:30:00,114.33,114.39,113.79,113.98,38846.0,102.7564,102.8103,102.271,102.4418,38846.0
2019-10-04 11:00:00,113.98,114.3,113.91,114.19,17412.0,102.4418,102.7294,102.3789,102.6305,17412.0
2019-10-04 11:30:00,114.21,114.33,114.12,114.12,28569.0,102.6485,102.7564,102.5676,102.5676,28569.0
2019-10-04 12:00:00,114.12,114.22,114.03,114.21,41942.0,102.5676,102.6575,102.4867,102.6485,41942.0
2019-10-04 12:30:00,114.25,114.51,114.25,114.47,22075.0,102.6845,102.9181,102.6845,102.8822,22075.0
2019-10-04 13:00:00,114.47,114.5,114.14,114.19,41596.0,102.8822,102.9092,102.5856,102.6305,41596.0
2019-10-04 13:30:00,114.2,114.35,114.13,114.17,53490.0,102.6395,102.7743,102.5766,102.6126,53490.0
2019-10-04 14:00:00,114.17,114.3,114.12,114.15,58256.0,102.6126,102.7294,102.5676,102.5946,58256.0
2019-10-04 14:30:00,114.15,114.49,114.12,114.34,46445.0,102.5946,102.9002,102.5676,102.7654,46445.0
2019-10-04 15:00:00,114.36,114.39,114.23,114.33,50498.0,102.7833,102.8103,102.6665,102.7564,50498.0
2019-10-04 15:30:00,114.34,114.73,114.32,114.66,172050.0,102.7654,103.1159,102.7474,103.053,172050.0
2019-10-07 09:30:00,114.45,114.59,113.9,113.9,42934.0,102.8642,102.99,102.3699,102.3699,42934.0
2019-10-07 10:00:00,113.98,114.1,113.89,113.96,28349.0,102.4418,102.5496,102.3609,102.4238,28349.0
2019-10-07 10:30:00,113.95,114.05,113.87,114.01,22208.0,102.4148,102.5047,102.3429,102.4688,22208.0
2019-10-07 11:00:00,113.97,114.01,113.65,113.94,26688.0,102.4328,102.4688,102.1452,102.4058,26688.0
2019-10-07 11:30:00,113.98,114.3,113.98,114.27,21018.0,102.4418,102.7294,102.4418,102.7024,21018.0
2019-10-07 12:00:00,114.29,114.29,113.97,114.02,18944.0,102.7204,102.7204,102.4328,102.4777,18944.0
2019-10-07 12:30:00,113.97,114.21,113.92,114.1,22687.0,102.4328,102.6485,102.3879,102.5496,22687.0
2019-10-07 13:00:00,114.1,114.19,113.81,113.95,34917.0,102.5496,102.6305,102.289,102.4148,34917.0
2019-10-07 13:30:00,113.93,114.39,113.91,114.36,24315.0,102.3969,102.8103,102.3789,102.7833,24315.0
2019-10-07 14:00:00,114.37,114.44,114.03,114.09,34081.0,102.7923,102.8552,102.4867,102.5407,34081.0
2019-10-07 14:30:00,114.06,114.06,113.81,113.88,33276.0,102.5137,102.5137,102.289,102.3519,33276.0
2019-10-07 15:00:00,113.86,114.11,113.86,114.02,55478.0,102.3339,102.5586,102.3339,102.4777,55478.0
2019-10-07 15:30:00,114.03,114.03,113.66,113.7,158638.0,102.4867,102.4867,102.1542,102.1901,158638.0
2019-10-08 09:30:00,113.42,113.42,112.29,112.32,59649.0,101.9385,101.9385,100.9229,100.9498,59649.0
2019-10-08 10:00:00,112.33,112.47,111.82,112.31,109955.0,100.9588,101.0847,100.5005,100.9408,109955.0
2019-10-08 10:30:00,112.29,112.65,112.13,112.44,62728.0,100.9229,101.2464,100.7791,101.0577,62728.0
2019-10-08 11:00:00,112.44,112.74,112.18,112.27,46744.0,101.0577,101.3273,100.824,100.9049,46744.0
2019-10-08 11:30:00,112.27,112.68,112.1,112.44,49876.0,100.9049,101.2734,100.7521,101.0577,49876.0
2019-10-08 12:00:00,112.46,112.88,112.28,112.85,66226.0,101.0757,101.4531,100.9139,101.4262,66226.0
2019-10-08 12:30:00,112.86,113.06,112.59,112.82,55194.0,101.4352,101.6149,101.1925,101.3992,55194.0
2019-10-08 13:00:00,112.81,112.95,112.53,112.94,45126.0,101.3902,101.5161,101.1386,101.5071,45126.0
2019-10-08 13:30:00,112.92,113.02,112.66,112.68,38355.0,101.4891,101.579,101.2554,101.2734,38355.0
2019-10-08 14:00:00,112.68,112.84,112.58,112.82,34146.0,101.2734,101.4172,101.1835,101.3992,34146.0
2019-10-08 14:30:00,112.82,113.2,112.66,112.82,47407.0,101.3992,101.7408,101.2554,101.3992,47407.0
2019-10-08 15:00:00,112.9,113.0,112.54,112.87,39652.0,101.4711,101.561,101.1476,101.4442,39652.0
2019-10-08 15:30:00,112.87,112.94,112.41,112.59,150334.0,101.4442,101.5071,101.0307,101.1925,150334.0
2019-10-09 09:30:00,113.1,113.54,112.83,113.24,38245.0,101.6509,102.0463,101.4082,101.7767,38245.0
2019-10-09 10:00:00,113.26,113.5,113.25,113.48,26887.0,101.7947,102.0104,101.7857,101.9924,26887.0
2019-10-09 10:30:00,113.48,113.52,113.29,113.31,39189.0,101.9924,102.0284,101.8216,101.8396,39189.0
2019-10-09 11:00:00,113.32,113.38,113.17,113.18,19977.0,101.8486,101.9025,101.7138,101.7228,19977.0
2019-10-09 11:30:00,113.25,113.54,113.25,113.49,32437.0,101.7857,102.0463,101.7857,102.0014,32437.0
2019-10-09 12:00:00,113.49,113.74,113.47,113.58,61100.0,102.0014,102.2261,101.9834,102.0823,61100.0
2019-10-09 12:30:00,113.63,113.69,113.6,113.69,16226.0,102.1272,102.1812,102.1003,102.1812,16226.0
2019-10-09 13:00:00,113.71,113.87,113.67,113.79,16662.0,102.1991,102.3429,102.1632,102.271,16662.0
2019-10-09 13:30:00,113.79,113.84,113.58,113.58,23271.0,102.271,102.316,102.0823,102.0823,23271.0
2019-10-09 14:00:00,113.55,113.67,113.49,113.58,30664.0,102.0553,102.1632,102.0014,102.0823,30664.0
2019-10-09 14:30:00,113.59,113.7,113.56,113.64,25841.0,102.0913,102.1901,102.0643,102.1362,25841.0
2019-10-09 15:00:00,113.63,113.65,113.46,113.55,26072.0,102.1272,102.1452,101.9744,102.0553,26072.0
2019-10-09 15:30:00,113.55,113.67,113.25,113.33,143936.0,102.0553,102.1632,101.7857,101.8576,143936.0
2019-10-10 09:30:00,113.0,113.47,112.93,113.31,62344.0,101.561,101.9834,101.4981,101.8396,62344.0
2019-10-10 10:00:00,113.32,113.82,113.3,113.64,25030.0,101.8486,102.298,101.8306,102.1362,25030.0
2019-10-10 10:30:00,113.66,114.06,113.66,114.06,24319.0,102.1542,102.5137,102.1542,102.5137,24319.0
2019-10-10 11:00:00,114.06,114.27,114.03,114.14,37574.0,102.5137,102.7024,102.4867,102.5856,37574.0
2019-10-10 11:30:00,114.15,114.2,113.97,114.17,17603.0,102.5946,102.6395,102.4328,102.6126,17603.0
2019-10-10 12:00:00,114.18,114.32,114.15,114.24,20299.0,102.6215,102.7474,102.5946,102.6755,20299.0
2019-10-10 12:30:00,114.24,114.24,114.05,114.12,19940.0,102.6755,102.6755,102.5047,102.5676,19940.0
2019-10-10 13:00:00,114.12,114.41,114.12,114.34,19772.0,102.5676,102.8283,102.5676,102.7654,19772.0
2019-10-10 13:30:00,114.36,114.61,114.29,114.54,24352.0,102.7833,103.008,102.7204,102.9451,24352.0
2019-10-10 14:00:00,114.54,114.62,114.16,114.27,27317.0,102.9451,103.017,102.6036,102.7024,27317.0
2019-10-10 14:30:00,114.27,114.44,114.17,114.23,25345.0,102.7024,102.8552,102.6126,102.6665,25345.0
2019-10-10 15:00:00,114.22,114.31,114.14,114.3,26306.0,102.6575,102.7384,102.5856,102.7294,26306.0
2019-10-10 15:30:00,114.31,114.45,114.16,114.38,120982.0,102.7384,102.8642,102.6036,102.8013,120982.0
2019-10-11 09:30:00,114.8,114.8,114.03,114.54,74821.0,103.1788,103.1788,102.4867,102.9451,74821.0
2019-10-11 10:00:00,114.54,114.94,114.24,114.84,36255.0,102.9451,103.3046,102.6755,103.2147,36255.0
2019-10-11 10:30:00,114.83,114.95,114.68,114.74,26379.0,103.2057,103.3136,103.0709,103.1249,26379.0
2019-10-11 11:00:00,114.75,115.0,114.52,114.65,33359.0,103.1338,103.3585,102.9271,103.044,33359.0
2019-10-11 11:30:00,114.64,114.74,114.34,114.41,18748.0,103.035,103.1249,102.7654,102.8283,18748.0
2019-10-11 12:00:00,114.44,114.65,114.37,114.65,18788.0,102.8552,103.044,102.7923,103.044,18788.0
2019-10-11 12:30:00,114.63,114.83,114.24,114.77,22442.0,103.026,103.2057,102.6755,103.1518,22442.0
2019-10-11 13:00:00,114.76,115.17,114.64,114.78,28651.0,103.1428,103.5113,103.035,103.1608,28651.0
2019-10-11 13:30:00,114.76,114.88,114.66,114.67,11641.0,103.1428,103.2507,103.053,103.0619,11641.0
2019-10-11 14:00:00,114.66,114.86,114.51,114.85,31623.0,103.053,103.2327,102.9181,103.2237,31623.0
2019-10-11 14:30:00,114.85,115.17,114.85,115.17,24131.0,103.2237,103.5113,103.2237,103.5113,24131.0
2019-10-11 15:00:00,115.14,115.17,115.0,115.03,54744.0,103.4844,103.5113,103.3585,103.3855,54744.0
2019-10-11 15:30:00,115.03,115.05,114.13,114.42,324314.0,103.3855,103.4035,102.5766,102.8373,324314.0
2019-10-14 09:30:00,114.01,114.75,113.76,113.93,46361.0,102.4688,103.1338,102.2441,102.3969,46361.0
2019-10-14 10:00:00,113.93,114.18,113.85,114.06,31486.0,102.3969,102.6215,102.325,102.5137,31486.0
2019-10-14 10:30:00,114.07,114.12,113.83,113.83,25413.0,102.5227,102.5676,102.307,102.307,25413.0
2019-10-14 11:00:00,113.79,113.79,113.32,113.32,33019.0,102.271,102.271,101.8486,101.8486,33019.0
2019-10-14 11:30:00,113.31,113.45,113.13,113.35,38770.0,101.8396,101.9654,101.6778,101.8756,38770.0
2019-10-14 12:00:00,113.34,113.44,113.15,113.19,28467.0,101.8666,101.9565,101.6958,101.7318,28467.0
2019-10-14 12:30:00,113.16,113.21,112.81,112.83,28386.0,101.7048,101.7497,101.3902,101.4082,28386.0
2019-10-14 13:00:00,112.78,113.03,112.73,112.89,33693.0,101.3633,101.588,101.3183,101.4621,33693.0
2019-10-14 13:30:00,112.91,112.98,112.79,112.79,37558.0,101.4801,101.543,101.3723,101.3723,37558.0
2019-10-14 14:00:00,112.79,112.97,112.75,112.93,36905.0,101.3723,101.534,101.3363,101.4981,36905.0
2019-10-14 14:30:00,112.94,113.07,112.86,112.98,38174.0,101.5071,101.6239,101.4352,101.543,38174.0
2019-10-14 15:00:00,112.98,113.01,112.88,112.9,74628.0,101.543,101.57,101.4531,101.4711,74628.0
2019-10-14 15:30:00,112.9,112.97,112.71,112.83,170967.0,101.4711,101.534,101.3004,101.4082,170967.0
2019-10-15 09:30:00,113.37,113.52,113.02,113.17,71413.0,101.8935,102.0284,101.579,101.7138,71413.0
2019-10-15 10:00:00,113.16,113.41,112.63,112.68,43761.0,101.7048,101.9295,101.2285,101.2734,43761.0
2019-10-15 10:30:00,112.71,112.75,112.17,112.18,52040.0,101.3004,101.3363,100.815,100.824,52040.0
2019-10-15 11:00:00,112.15,112.21,110.55,110.73,163567.0,100.797,100.851,99.359,99.5208,163567.0
2019-10-15 11:30:00,110.76,111.54,110.65,111.11,144638.0,99.5478,100.2488,99.4489,99.8623,144638.0
2019-10-15 12:00:00,111.13,111.21,110.66,110.76,69297.0,99.8803,99.9522,99.4579,99.5478,69297.0
2019-10-15 12:30:00,110.78,111.11,110.77,111.09,47297.0,99.5657,99.8623,99.5567,99.8443,47297.0
2019-10-15 13:00:00,111.11,111.17,110.9,110.95,55042.0,99.8623,99.9163,99.6736,99.7185,55042.0
2019-10-15 13:30:00,110.97,111.25,110.95,111.17,43163.0,99.7365,99.9882,99.7185,99.9163,43163.0
2019-10-15 14:00:00,111.16,111.35,111.16,111.31,61068.0,99.9073,100.078,99.9073,100.0421,61068.0
2019-10-15 14:30:00,111.33,111.52,111.27,111.47,48079.0,100.0601,100.2308,100.0061,100.1859,48079.0
2019-10-15 15:00:00,111.48,111.79,111.47,111.72,53234.0,100.1949,100.4735,100.1859,100.4106,53234.0
2019-10-15 15:30:00,111.76,111.76,111.3,111.3,196496.0,100.4465,100.4465,100.0331,100.0331,196496.0
2019-10-16 09:30:00,110.93,111.3,110.5,111.3,91471.0,99.7005,100.0331,99.3141,100.0331,91471.0
2019-10-16 10:00:00,111.23,111.28,110.75,111.09,36657.0,99.9702,100.0151,99.5388,99.8443,36657.0
2019-10-16 10:30:00,111.09,111.52,110.97,111.45,35086.0,99.8443,100.2308,99.7365,100.1679,35086.0
2019-10-16 11:00:00,111.45,111.7,111.45,111.52,42825.0,100.1679,100.3926,100.1679,100.2308,42825.0
2019-10-16 11:30:00,111.51,111.51,111.09,111.32,44047.0,100.2218,100.2218,99.8443,100.0511,44047.0
2019-10-16 12:00:00,111.29,111.54,111.25,111.38,26481.0,100.0241,100.2488,99.9882,100.105,26481.0
2019-10-16 12:30:00,111.38,111.52,111.32,111.47,23755.0,100.105,100.2308,100.0511,100.1859,23755.0
2019-10-16 13:00:00,111.48,111.63,111.45,111.55,23773.0,100.1949,100.3297,100.1679,100.2578,23773.0
2019-10-16 13:30:00,111.57,111.62,111.41,111.47,28594.0,100.2758,100.3207,100.132,100.1859,28594.0
2019-10-16 14:00:00,111.49,111.54,111.41,111.48,22304.0,100.2039,100.2488,100.132,100.1949,22304.0
2019-10-16 14:30:00,111.49,111.71,111.49,111.63,27128.0,100.2039,100.4016,100.2039,100.3297,27128.0
2019-10-16 15:00:00,111.64,111.66,111.37,111.42,47088.0,100.3387,100.3566,100.096,100.1409,47088.0
2019-10-16 15:30:00,111.43,111.58,111.39,111.47,168068.0,100.1499,100.2847,100.114,100.1859,168068.0
2019-10-17 09:30:00,111.69,112.33,111.51,111.52,106978.0,100.3836,100.9588,100.2218,100.2308,106978.0
2019-10-17 10:00:00,111.48,111.88,111.28,111.51,38138.0,100.1949,100.5544,100.0151,100.2218,38138.0
2019-10-17 10:30:00,111.48,111.69,111.21,111.21,25406.0,100.1949,100.3836,99.9522,99.9522,25406.0
2019-10-17 11:00:00,111.16,111.35,111.07,111.24,20755.0,99.9073,100.078,99.8264,99.9792,20755.0
2019-10-17 11:30:00,111.25,111.29,111.07,111.11,41996.0,99.9882,100.0241,99.8264,99.8623,41996.0
2019-10-17 12:00:00,111.11,111.13,110.93,111.11,35479.0,99.8623,99.8803,99.7005,99.8623,35479.0
2019-10-17 12:30:00,111.11,111.27,110.95,111.27,54018.0,99.8623,100.0061,99.7185,100.0061,54018.0
2019-10-17 13:00:00,111.28,111.28,110.9,110.97,37019.0,100.0151,100.0151,99.6736,99.7365,37019.0
2019-10-17 13:30:00,110.97,111.02,110.67,110.69,49362.0,99.7365,99.7814,99.4669,99.4848,49362.0
2019-10-17 14:00:00,110.66,110.7,110.4,110.48,34678.0,99.4579,99.4938,99.2242,99.2961,34678.0
2019-10-17 14:30:00,110.5,110.69,110.34,110.56,41475.0,99.3141,99.4848,99.1703,99.368,41475.0
2019-10-17 15:00:00,110.55,110.71,110.55,110.61,54837.0,99.359,99.5028,99.359,99.4129,54837.0
2019-10-17 15:30:00,110.62,110.65,110.25,110.38,183472.0,99.4219,99.4489,99.0894,99.2062,183472.0
2019-10-18 09:30:00,109.99,112.15,109.58,112.11,372634.0,98.8557,100.797,98.4872,100.7611,372634.0
2019-10-18 10:00:00,112.07,112.13,111.61,111.98,70996.0,100.7251,100.7791,100.3117,100.6443,70996.0
2019-10-18 10:30:00,111.95,112.12,111.79,111.89,48306.0,100.6173,100.7701,100.4735,100.5634,48306.0
2019-10-18 11:00:00,111.88,112.3,111.85,112.2,46524.0,100.5544,100.9319,100.5274,100.842,46524.0
2019-10-18 11:30:00,112.2,112.21,111.97,112.04,41653.0,100.842,100.851,100.6353,100.6982,41653.0
2019-10-18 12:00:00,111.99,112.19,111.95,112.07,34398.0,100.6532,100.833,100.6173,100.7251,34398.0
2019-10-18 12:30:00,112.06,112.24,112.0,112.16,42163.0,100.7162,100.8779,100.6622,100.806,42163.0
2019-10-18 13:00:00,112.16,112.3,112.02,112.25,29491.0,100.806,100.9319,100.6802,100.8869,29491.0
2019-10-18 13:30:00,112.26,112.52,112.22,112.46,40041.0,100.8959,101.1296,100.86,101.0757,40041.0
2019-10-18 14:00:00,112.48,112.49,112.35,112.37,31059.0,101.0936,101.1026,100.9768,100.9948,31059.0
2019-10-18 14:30:00,112.39,112.53,112.32,112.52,46253.0,101.0128,101.1386,100.9498,101.1296,46253.0
2019-10-18 15:00:00,112.52,112.54,112.35,112.4,75297.0,101.1296,101.1476,100.9768,101.0217,75297.0
2019-10-18 15:30:00,112.4,112.6,112.35,112.4,263275.0,101.0217,101.2015,100.9768,101.0217,263275.0
2019-10-21 09:30:00,112.87,113.21,111.31,111.61,87453.0,101.4442,101.7497,100.0421,100.3117,87453.0
2019-10-21 10:00:00,111.59,112.18,111.57,112.12,63902.0,100.2937,100.824,100.2758,100.7701,63902.0
2019-10-21 10:30:00,112.09,112.31,112.06,112.22,45703.0,100.7431,100.9408,100.7162,100.86,45703.0
2019-10-21 11:00:00,112.23,112.26,111.92,112.15,60459.0,100.8689,100.8959,100.5903,100.797,60459.0
2019-10-21 11:30:00,112.17,112.32,112.12,112.18,43403.0,100.815,100.9498,100.7701,100.824,43403.0
2019-10-21 12:00:00,112.19,112.24,111.91,112.21,31294.0,100.833,100.8779,100.5813,100.851,31294.0
2019-10-21 12:30:00,112.21,112.52,112.21,112.51,39323.0,100.851,101.1296,100.851,101.1206,39323.0
2019-10-21 13:00:00,112.51,112.56,112.4,112.51,35870.0,101.1206,101.1655,101.0217,101.1206,35870.0
2019-10-21 13:30:00,112.5,112.5,112.09,112.17,32940.0,101.1116,101.1116,100.7431,100.815,32940.0
2019-10-21 14:00:00,112.16,112.46,112.16,112.33,31623.0,100.806,101.0757,100.806,100.9588,31623.0
2019-10-21 14:30:00,112.34,112.53,112.31,112.44,34244.0,100.9678,101.1386,100.9408,101.0577,34244.0
2019-10-21 15:00:00,112.43,112.44,112.25,112.34,42784.0,101.0487,101.0577,100.8869,100.9678,42784.0
2019-10-21 15:30:00,112.33,112.53,112.28,112.31,173235.0,100.9588,101.1386,100.9139,100.9408,173235.0
2019-10-22 09:30:00,112.3,112.3,111.09,111.38,80044.0,100.9319,100.9319,99.8443,100.105,80044.0
2019-10-22 10:00:00,111.43,111.44,110.89,110.92,45413.0,100.1499,100.1589,99.6646,99.6916,45413.0
2019-10-22 10:30:00,110.9,111.0,110.43,110.53,53686.0,99.6736,99.7635,99.2512,99.341,53686.0
2019-10-22 11:00:00,110.51,110.73,110.39,110.64,37097.0,99.3231,99.5208,99.2152,99.4399,37097.0
2019-10-22 11:30:00,110.6,110.73,110.44,110.45,34906.0,99.404,99.5208,99.2601,99.2691,34906.0
2019-10-22 12:00:00,110.45,110.46,110.19,110.26,52453.0,99.2691,99.2781,99.0355,99.0984,52453.0
2019-10-22 12:30:00,110.23,110.48,110.12,110.41,54879.0,99.0714,99.2961,98.9725,99.2332,54879.0
2019-10-22 13:00:00,110.45,110.61,110.37,110.44,70431.0,99.2691,99.4129,99.1972,99.2601,70431.0
2019-10-22 13:30:00,110.43,110.55,110.22,110.35,113984.0,99.2512,99.359,99.0624,99.1793,113984.0
2019-10-22 14:00:00,110.35,110.47,110.23,110.31,117615.0,99.1793,99.2871,99.0714,99.1433,117615.0
2019-10-22 14:30:00,110.32,110.33,110.11,110.2,77414.0,99.1523,99.1613,98.9636,99.0444,77414.0
2019-10-22 15:00:00,110.21,110.52,110.15,110.52,105185.0,99.0534,99.3321,98.9995,99.3321,105185.0
2019-10-22 15:30:00,110.52,110.62,110.07,110.15,259372.0,99.3321,99.4219,98.9276,98.9995,259372.0
2019-10-23 09:30:00,110.12,110.72,109.42,110.18,138960.0,98.9725,99.5118,98.3434,99.0265,138960.0
2019-10-23 10:00:00,110.14,110.21,109.37,109.5,61662.0,98.9905,99.0534,98.2985,98.4153,61662.0
2019-10-23 10:30:00,109.5,109.56,109.09,109.2,42278.0,98.4153,98.4692,98.0468,98.1457,42278.0
2019-10-23 11:00:00,109.2,109.24,108.87,109.08,46111.0,98.1457,98.1816,97.8491,98.0378,46111.0
2019-10-23 11:30:00,109.07,109.15,108.61,108.62,35104.0,98.0288,98.1007,97.6154,97.6244,35104.0
2019-10-23 12:00:00,108.6,108.75,108.47,108.61,63689.0,97.6064,97.7412,97.4896,97.6154,63689.0
2019-10-23 12:30:00,108.61,108.87,108.48,108.85,37282.0,97.6154,97.8491,97.4986,97.8311,37282.0
2019-10-23 13:00:00,108.84,108.87,108.58,108.8,37028.0,97.8221,97.8491,97.5884,97.7862,37028.0
2019-10-23 13:30:00,108.79,108.84,108.72,108.79,21938.0,97.7772,97.8221,97.7143,97.7772,21938.0
2019-10-23 14:00:00,108.78,108.79,108.09,108.17,82644.0,97.7682,97.7772,97.148,97.2199,82644.0
2019-10-23 14:30:00,108.19,108.6,108.18,108.53,243799.0,97.2379,97.6064,97.2289,97.5435,243799.0
2019-10-23 15:00:00,108.54,108.84,108.52,108.83,61595.0,97.5525,97.8221,97.5345,97.8131,61595.0
2019-10-23 15:30:00,108.84,109.33,108.81,109.32,249210.0,97.8221,98.2625,97.7952,98.2535,249210.0
2019-10-24 09:30:00,109.62,109.64,108.9,109.01,71039.0,98.5232,98.5411,97.876,97.9749,71039.0
2019-10-24 10:00:00,109.03,109.47,108.99,109.27,47365.0,97.9929,98.3883,97.9569,98.2086,47365.0
2019-10-24 10:30:00,109.21,109.59,109.09,109.59,43574.0,98.1547,98.4962,98.0468,98.4962,43574.0
2019-10-24 11:00:00,109.59,109.78,109.36,109.4,32893.0,98.4962,98.667,98.2895,98.3254,32893.0
2019-10-24 11:30:00,109.41,109.69,109.25,109.25,80829.0,98.3344,98.5861,98.1906,98.1906,80829.0
2019-10-24 12:00:00,109.3,109.41,109.12,109.19,41365.0,98.2356,98.3344,98.0738,98.1367,41365.0
2019-10-24 12:30:00,109.18,109.2,109.03,109.09,34838.0,98.1277,98.1457,97.9929,98.0468,34838.0
2019-10-24 13:00:00,109.11,109.13,108.82,108.88,25008.0,98.0648,98.0828,97.8041,97.8581,25008.0
2019-10-24 13:30:00,108.88,108.97,108.73,108.81,27749.0,97.8581,97.939,97.7233,97.7952,27749.0
2019-10-24 14:00:00,108.8,108.94,108.75,108.77,24534.0,97.7862,97.912,97.7412,97.7592,24534.0
2019-10-24 14:30:00,108.76,108.88,108.75,108.86,29164.0,97.7502,97.8581,97.7412,97.8401,29164.0
2019-10-24 15:00:00,108.87,109.16,108.87,109.12,68465.0,97.8491,98.1097,97.8491,98.0738,68465.0
2019-10-24 15:30:00,109.13,109.17,108.93,108.96,125023.0,98.0828,98.1187,97.903,97.93,125023.0
2019-10-25 09:30:00,108.83,109.46,108.6,109.2,56658.0,97.8131,98.3794,97.6064,98.1457,56658.0
2019-10-25 10:00:00,109.21,109.67,109.21,109.65,38160.0,98.1547,98.5681,98.1547,98.5501,38160.0
2019-10-25 10:30:00,109.65,109.7,109.49,109.49,55073.0,98.5501,98.5951,98.4063,98.4063,55073.0
2019-10-25 11:00:00,109.5,109.57,109.22,109.36,40606.0,98.4153,98.4782,98.1636,98.2895,40606.0
2019-10-25 11:30:00,109.4,109.48,109.23,109.31,29233.0,98.3254,98.3973,98.1726,98.2445,29233.0
2019-10-25 12:00:00,109.32,109.43,109.22,109.23,35155.0,98.2535,98.3524,98.1636,98.1726,35155.0
2019-10-25 12:30:00,109.23,109.4,109.18,109.2,31044.0,98.1726,98.3254,98.1277,98.1457,31044.0
2019-10-25 13:00:00,109.2,109.26,109.15,109.2,26971.0,98.1457,98.1996,98.1007,98.1457,26971.0
2019-10-25 13:30:00,109.2,109.29,109.14,109.26,30827.0,98.1457,98.2266,98.0917,98.1996,30827.0
2019-10-25 14:00:00,109.26,109.4,109.12,109.34,25098.0,98.1996,98.3254,98.0738,98.2715,25098.0
2019-10-25 14:30:00,109.33,109.46,109.24,109.45,24868.0,98.2625,98.3794,98.1816,98.3704,24868.0
2019-10-25 15:00:00,109.43,109.43,109.22,109.29,42605.0,98.3524,98.3524,98.1636,98.2266,42605.0
2019-10-25 15:30:00,109.29,109.36,109.07,109.1,179888.0,98.2266,98.2895,98.0288,98.0558,179888.0
2019-10-28 09:30:00,109.69,110.71,109.56,110.4,129933.0,98.5861,99.5028,98.4692,99.2242,129933.0
2019-10-28 10:00:00,110.42,110.53,110.03,110.4,106775.0,99.2422,99.341,98.8917,99.2242,106775.0
2019-10-28 10:30:00,110.39,110.44,110.08,110.29,70876.0,99.2152,99.2601,98.9366,99.1253,70876.0
2019-10-28 11:00:00,110.26,110.59,110.2,110.34,68555.0,99.0984,99.395,99.0444,99.1703,68555.0
2019-10-28 11:30:00,110.35,110.43,109.95,109.95,51955.0,99.1793,99.2512,98.8198,98.8198,51955.0
2019-10-28 12:00:00,109.94,110.1,109.77,110.04,84630.0,98.8108,98.9546,98.658,98.9006,84630.0
2019-10-28 12:30:00,110.05,110.07,109.61,109.74,64531.0,98.9096,98.9276,98.5142,98.631,64531.0
2019-10-28 13:00:00,109.77,110.08,109.64,110.05,92152.0,98.658,98.9366,98.5411,98.9096,92152.0
2019-10-28 13:30:00,110.06,110.06,109.65,109.79,57452.0,98.9186,98.9186,98.5501,98.6759,57452.0
2019-10-28 14:00:00,109.79,109.84,109.63,109.79,55541.0,98.6759,98.7209,98.5321,98.6759,55541.0
2019-10-28 14:30:00,109.77,109.83,109.68,109.73,86192.0,98.658,98.7119,98.5771,98.622,86192.0
2019-10-28 15:00:00,109.73,109.9,109.73,109.88,105972.0,98.622,98.7748,98.622,98.7568,105972.0
2019-10-28 15:30:00,109.87,109.94,109.51,109.51,375460.0,98.7479,98.8108,98.4243,98.4243,375460.0
2019-10-29 09:30:00,109.79,110.13,109.49,109.51,101305.0,98.6759,98.9815,98.4063,98.4243,101305.0
2019-10-29 10:00:00,109.53,110.21,109.51,110.19,85102.0,98.4423,99.0534,98.4243,99.0355,85102.0
2019-10-29 10:30:00,110.23,110.29,109.96,110.05,93647.0,99.0714,99.1253,98.8287,98.9096,93647.0
2019-10-29 11:00:00,110.05,110.51,109.97,110.51,98581.0,98.9096,99.3231,98.8377,99.3231,98581.0
2019-10-29 11:30:00,110.48,110.54,110.13,110.2,65598.0,99.2961,99.35,98.9815,99.0444,65598.0
2019-10-29 12:00:00,110.17,110.4,110.06,110.34,74024.0,99.0175,99.2242,98.9186,99.1703,74024.0
2019-10-29 12:30:00,110.35,110.45,110.09,110.12,70160.0,99.1793,99.2691,98.9456,98.9725,70160.0
2019-10-29 13:00:00,110.13,110.24,110.04,110.18,43870.0,98.9815,99.0804,98.9006,99.0265,43870.0
2019-10-29 13:30:00,110.18,110.35,110.14,110.19,82300.0,99.0265,99.1793,98.9905,99.0355,82300.0
2019-10-29 14:00:00,110.2,110.2,109.86,110.01,53024.0,99.0444,99.0444,98.7389,98.8737,53024.0
2019-10-29 14:30:00,110.03,110.08,109.88,110.02,59564.0,98.8917,98.9366,98.7568,98.8827,59564.0
2019-10-29 15:00:00,110.02,110.12,109.98,110.0,130525.0,98.8827,98.9725,98.8467,98.8647,130525.0
2019-10-29 15:30:00,110.01,110.13,109.63,109.74,414594.0,98.8737,98.9815,98.5321,98.631,414594.0
2019-10-30 09:30:00,102.49,102.49,98.3,98.94,1506812.0,92.1149,92.1149,88.3491,88.9243,1506812.0
2019-10-30 10:00:00,98.91,99.46,98.14,98.15,682601.0,88.8973,89.3917,88.2053,88.2143,682601.0
2019-10-30 10:30:00,98.16,99.6,97.74,99.42,512583.0,88.2233,89.5175,87.8458,89.3557,512583.0
2019-10-30 11:00:00,99.42,99.84,99.02,99.75,519513.0,89.3557,89.7332,88.9962,89.6523,519513.0
2019-10-30 11:30:00,99.75,100.33,99.53,100.12,273011.0,89.6523,90.1736,89.4546,89.9848,273011.0
2019-10-30 12:00:00,100.1,100.62,99.72,100.47,267399.0,89.9669,90.4342,89.6253,90.2994,267399.0
2019-10-30 12:30:00,100.45,101.12,100.07,100.92,222629.0,90.2814,90.8836,89.9399,90.7039,222629.0
2019-10-30 13:00:00,100.92,101.43,100.74,101.21,289217.0,90.7039,91.1622,90.5421,90.9645,289217.0
2019-10-30 13:30:00,101.25,101.85,100.77,101.8,374639.0,91.0005,91.5397,90.569,91.4948,374639.0
2019-10-30 14:00:00,101.83,103.42,101.78,102.02,671879.0,91.5217,92.9508,91.4768,91.6925,671879.0
2019-10-30 14:30:00,102.02,102.59,101.65,102.3,343058.0,91.6925,92.2048,91.36,91.9442,343058.0
2019-10-30 15:00:00,102.24,102.89,101.89,102.66,299202.0,91.8902,92.4744,91.5757,92.2677,299202.0
2019-10-30 15:30:00,102.67,103.6,101.95,103.34,1177081.0,92.2767,93.1126,91.6296,92.8789,1177081.0
2019-10-31 09:30:00,103.03,103.17,101.3,102.0,384236.0,92.6003,92.7261,91.0454,91.6745,384236.0
2019-10-31 10:00:00,102.02,102.38,101.81,102.0,205006.0,91.6925,92.0161,91.5038,91.6745,205006.0
2019-10-31 10:30:00,102.0,102.01,100.97,100.97,169675.0,91.6745,91.6835,90.7488,90.7488,169675.0
2019-10-31 11:00:00,100.97,101.02,100.56,100.8,126170.0,90.7488,90.7937,90.3803,90.596,126170.0
2019-10-31 11:30:00,100.8,101.04,100.26,100.26,127551.0,90.596,90.8117,90.1107,90.1107,127551.0
2019-10-31 12:00:00,100.27,100.47,100.17,100.33,75161.0,90.1197,90.2994,90.0298,90.1736,75161.0
2019-10-31 12:30:00,100.33,100.39,100.26,100.34,85970.0,90.1736,90.2275,90.1107,90.1826,85970.0
2019-10-31 13:00:00,100.34,100.47,100.26,100.38,80502.0,90.1826,90.2994,90.1107,90.2185,80502.0
2019-10-31 13:30:00,100.37,101.14,100.34,101.09,105128.0,90.2095,90.9016,90.1826,90.8567,105128.0
2019-10-31 14:00:00,101.07,101.07,100.67,101.0,92835.0,90.8387,90.8387,90.4792,90.7758,92835.0
2019-10-31 14:30:00,101.0,101.13,100.71,101.11,110777.0,90.7758,90.8926,90.5151,90.8746,110777.0
2019-10-31 15:00:00,101.12,101.49,101.04,101.3,145761.0,90.8836,91.2162,90.8117,91.0454,145761.0
2019-10-31 15:30:00,101.31,101.98,101.28,101.71,490118.0,91.0544,91.6566,91.0274,91.4139,490118.0
2019-11-01 09:30:00,101.93,102.23,101.06,101.71,152492.0,91.6116,91.8812,90.8297,91.4139,152492.0
2019-11-01 10:00:00,101.75,101.92,101.29,101.63,147187.0,91.4498,91.6026,91.0364,91.342,147187.0
2019-11-01 10:30:00,101.63,101.76,101.36,101.38,105316.0,91.342,91.4588,91.0993,91.1173,105316.0
2019-11-01 11:00:00,101.38,101.39,100.41,100.48,92514.0,91.1173,91.1263,90.2455,90.3084,92514.0
2019-11-01 11:30:00,100.46,100.99,100.4,100.93,76706.0,90.2904,90.7668,90.2365,90.7128,76706.0
2019-11-01 12:00:00,100.91,101.44,100.82,101.25,65750.0,90.6949,91.1712,90.614,91.0005,65750.0
2019-11-01 12:30:00,101.26,101.39,101.02,101.2,73885.0,91.0094,91.1263,90.7937,90.9555,73885.0
2019-11-01 13:00:00,101.21,101.39,101.1,101.17,101699.0,90.9645,91.1263,90.8656,90.9286,101699.0
2019-11-01 13:30:00,101.17,101.31,101.04,101.13,82240.0,90.9286,91.0544,90.8117,90.8926,82240.0
2019-11-01 14:00:00,101.12,101.14,100.96,101.1,68089.0,90.8836,90.9016,90.7398,90.8656,68089.0
2019-11-01 14:30:00,101.12,101.16,100.93,100.94,54589.0,90.8836,90.9196,90.7128,90.7218,54589.0
2019-11-01 15:00:00,100.94,100.99,100.71,100.72,92758.0,90.7218,90.7668,90.5151,90.5241,92758.0
2019-11-01 15:30:00,100.73,100.73,99.18,99.64,737324.0,90.5331,90.5331,89.14,89.5534,737324.0
2019-11-04 09:30:00,99.5,100.42,98.5,99.3,306594.0,89.4276,90.2545,88.5288,89.2479,306594.0
2019-11-04 10:00:00,99.28,99.38,99.14,99.32,159253.0,89.2299,89.3198,89.104,89.2658,159253.0
2019-11-04 10:30:00,99.29,99.32,98.8,98.96,142754.0,89.2389,89.2658,88.7985,88.9423,142754.0
2019-11-04 11:00:00,98.95,99.12,98.95,99.02,112144.0,88.9333,89.0861,88.9333,88.9962,112144.0
2019-11-04 11:30:00,99.01,99.18,98.77,99.06,179953.0,88.9872,89.14,88.7715,89.0321,179953.0
2019-11-04 12:00:00,99.07,99.21,98.98,99.05,74484.0,89.0411,89.167,88.9602,89.0232,74484.0
2019-11-04 12:30:00,99.05,99.11,98.92,98.97,74058.0,89.0232,89.0771,88.9063,88.9513,74058.0
2019-11-04 13:00:00,98.97,99.45,98.95,99.11,99361.0,88.9513,89.3827,88.9333,89.0771,99361.0
2019-11-04 13:30:00,99.11,99.14,98.95,99.09,48147.0,89.0771,89.104,88.9333,89.0591,48147.0
2019-11-04 14:00:00,99.09,99.09,98.77,98.82,106994.0,89.0591,89.0591,88.7715,88.8164,106994.0
2019-11-04 14:30:00,98.82,99.01,98.6,98.61,120515.0,88.8164,88.9872,88.6187,88.6277,120515.0
2019-11-04 15:00:00,98.62,98.85,98.58,98.66,135829.0,88.6367,88.8434,88.6007,88.6726,135829.0
2019-11-04 15:30:00,98.66,98.67,98.19,98.46,461334.0,88.6726,88.6816,88.2502,88.4929,461334.0
2019-11-05 09:30:00,98.6,98.7,97.54,97.75,162546.0,88.6187,88.7086,87.666,87.8548,162546.0
2019-11-05 10:00:00,97.8,97.9,96.93,97.22,150731.0,87.8997,87.9896,87.1178,87.3784,150731.0
2019-11-05 10:30:00,97.22,97.3,96.96,97.05,91573.0,87.3784,87.4503,87.1447,87.2256,91573.0
2019-11-05 11:00:00,97.07,97.82,97.06,97.74,161165.0,87.2436,87.9177,87.2346,87.8458,161165.0
2019-11-05 11:30:00,97.74,98.26,97.71,98.12,174292.0,87.8458,88.3131,87.8188,88.1873,174292.0
2019-11-05 12:00:00,98.11,98.12,97.58,97.75,94566.0,88.1783,88.1873,87.702,87.8548,94566.0
2019-11-05 12:30:00,97.75,97.87,97.68,97.87,57533.0,87.8548,87.9626,87.7918,87.9626,57533.0
2019-11-05 13:00:00,97.86,98.0,97.73,97.74,86808.0,87.9536,88.0795,87.8368,87.8458,86808.0
2019-11-05 13:30:00,97.74,97.82,97.53,97.81,71629.0,87.8458,87.9177,87.657,87.9087,71629.0
2019-11-05 14:00:00,97.81,98.01,97.78,97.98,53036.0,87.9087,88.0884,87.8817,88.0615,53036.0
2019-11-05 14:30:00,98.0,98.01,97.74,97.74,109601.0,88.0795,88.0884,87.8458,87.8458,109601.0
2019-11-05 15:00:00,97.73,98.0,97.71,97.96,60240.0,87.8368,88.0795,87.8188,88.0435,60240.0
2019-11-05 15:30:00,97.97,98.09,97.67,97.94,440711.0,88.0525,88.1603,87.7829,88.0255,440711.0
2019-11-06 09:30:00,98.15,98.52,97.4,97.9,203534.0,88.2143,88.5468,87.5402,87.9896,203534.0
2019-11-06 10:00:00,97.9,98.11,97.68,97.86,74707.0,87.9896,88.1783,87.7918,87.9536,74707.0
2019-11-06 10:30:00,97.88,99.58,97.85,99.39,897699.0,87.9716,89.4995,87.9446,89.3287,897699.0
2019-11-06 11:00:00,99.39,99.45,98.97,99.04,141974.0,89.3287,89.3827,88.9513,89.0142,141974.0
2019-11-06 11:30:00,99.04,99.96,99.0,99.81,496249.0,89.0142,89.841,88.9782,89.7062,496249.0
2019-11-06 12:00:00,99.82,100.12,99.65,100.01,136055.0,89.7152,89.9848,89.5624,89.886,136055.0
2019-11-06 12:30:00,100.0,100.27,99.8,99.88,115211.0,89.877,90.1197,89.6972,89.7691,115211.0
2019-11-06 13:00:00,99.87,100.15,99.69,100.15,66791.0,89.7602,90.0118,89.5984,90.0118,66791.0
2019-11-06 13:30:00,100.14,100.69,99.99,100.68,192578.0,90.0028,90.4971,89.868,90.4882,192578.0
2019-11-06 14:00:00,100.67,100.7,100.12,100.3,153740.0,90.4792,90.5061,89.9848,90.1466,153740.0
2019-11-06 14:30:00,100.32,100.37,100.01,100.06,104231.0,90.1646,90.2095,89.886,89.9309,104231.0
2019-11-06 15:00:00,100.03,100.19,99.9,100.11,118487.0,89.904,90.0478,89.7871,89.9759,118487.0
2019-11-06 15:30:00,100.1,100.31,99.97,100.08,405143.0,89.9669,90.1556,89.85,89.9489,405143.0
2019-11-07 09:30:00,100.1,100.38,99.14,99.37,102528.0,89.9669,90.2185,89.104,89.3108,102528.0
2019-11-07 10:00:00,99.38,100.09,99.26,99.34,130208.0,89.3198,89.9579,89.2119,89.2838,130208.0
2019-11-07 10:30:00,99.37,99.54,98.71,98.75,123216.0,89.3108,89.4636,88.7176,88.7535,123216.0
2019-11-07 11:00:00,98.74,99.44,98.73,99.22,130861.0,88.7445,89.3737,88.7356,89.176,130861.0
2019-11-07 11:30:00,99.24,99.47,98.96,99.43,99036.0,89.1939,89.4006,88.9423,89.3647,99036.0
2019-11-07 12:00:00,99.42,99.42,98.69,98.83,93123.0,89.3557,89.3557,88.6996,88.8254,93123.0
2019-11-07 12:30:00,98.83,98.91,98.62,98.88,81343.0,88.8254,88.8973,88.6367,88.8704,81343.0
2019-11-07 13:00:00,98.88,99.14,98.88,99.13,86012.0,88.8704,89.104,88.8704,89.0951,86012.0
2019-11-07 13:30:00,99.14,99.47,99.11,99.32,95017.0,89.104,89.4006,89.0771,89.2658,95017.0
2019-11-07 14:00:00,99.32,99.34,99.01,99.04,70058.0,89.2658,89.2838,88.9872,89.0142,70058.0
2019-11-07 14:30:00,99.04,99.8,98.95,99.79,174589.0,89.0142,89.6972,88.9333,89.6882,174589.0
2019-11-07 15:00:00,99.79,99.92,99.64,99.71,139197.0,89.6882,89.8051,89.5534,89.6163,139197.0
2019-11-07 15:30:00,99.71,99.79,99.47,99.68,316534.0,89.6163,89.6882,89.4006,89.5894,316534.0
2019-11-08 09:30:00,99.52,100.19,99.18,99.52,97451.0,89.4456,90.0478,89.14,89.4456,97451.0
2019-11-08 10:00:00,99.52,99.59,98.73,98.91,170733.0,89.4456,89.5085,88.7356,88.8973,170733.0
2019-11-08 10:30:00,98.95,99.18,98.88,99.13,86366.0,88.9333,89.14,88.8704,89.0951,86366.0
2019-11-08 11:00:00,99.13,99.15,98.87,98.88,50337.0,89.0951,89.113,88.8614,88.8704,50337.0
2019-11-08 11:30:00,98.89,98.98,98.64,98.73,68600.0,88.8794,88.9602,88.6547,88.7356,68600.0
2019-11-08 12:00:00,98.72,98.93,98.55,98.92,67412.0,88.7266,88.9153,88.5738,88.9063,67412.0
2019-11-08 12:30:00,98.91,99.04,98.81,98.9,54004.0,88.8973,89.0142,88.8075,88.8883,54004.0
2019-11-08 13:00:00,98.9,98.96,98.8,98.83,69337.0,88.8883,88.9423,88.7985,88.8254,69337.0
2019-11-08 13:30:00,98.83,99.01,98.77,98.89,96237.0,88.8254,88.9872,88.7715,88.8794,96237.0
2019-11-08 14:00:00,98.9,98.94,98.71,98.86,88472.0,88.8883,88.9243,88.7176,88.8524,88472.0
2019-11-08 14:30:00,98.86,98.91,98.8,98.88,76175.0,88.8524,88.8973,88.7985,88.8704,76175.0
2019-11-08 15:00:00,98.88,99.0,98.86,98.95,140759.0,88.8704,88.9782,88.8524,88.9333,140759.0
2019-11-08 15:30:00,98.95,99.0,98.8,98.93,507372.0,88.9333,88.9782,88.7985,88.9153,507372.0
2019-11-11 09:30:00,98.86,99.58,98.82,99.17,125584.0,88.8524,89.4995,88.8164,89.131,125584.0
2019-11-11 10:00:00,99.16,99.34,98.88,98.98,54062.0,89.122,89.2838,88.8704,88.9602,54062.0
2019-11-11 10:30:00,98.98,99.25,98.79,99.1,86950.0,88.9602,89.2029,88.7895,89.0681,86950.0
2019-11-11 11:00:00,99.13,99.29,99.05,99.15,59154.0,89.0951,89.2389,89.0232,89.113,59154.0
2019-11-11 11:30:00,99.15,99.33,99.09,99.27,76493.0,89.113,89.2748,89.0591,89.2209,76493.0
2019-11-11 12:00:00,99.26,99.29,99.1,99.12,56596.0,89.2119,89.2389,89.0681,89.0861,56596.0
2019-11-11 12:30:00,99.13,99.28,99.11,99.28,63909.0,89.0951,89.2299,89.0771,89.2299,63909.0
2019-11-11 13:00:00,99.28,99.3,99.19,99.22,40000.0,89.2299,89.2479,89.149,89.176,40000.0
2019-11-11 13:30:00,99.23,99.29,99.1,99.1,40256.0,89.1849,89.2389,89.0681,89.0681,40256.0
2019-11-11 14:00:00,99.11,99.15,98.94,98.95,107513.0,89.0771,89.113,88.9243,88.9333,107513.0
2019-11-11 14:30:00,98.93,98.96,98.75,98.89,56947.0,88.9153,88.9423,88.7535,88.8794,56947.0
2019-11-11 15:00:00,98.89,99.08,98.86,98.99,167344.0,88.8794,89.0501,88.8524,88.9692,167344.0
2019-11-11 15:30:00,98.99,99.04,98.68,98.83,469072.0,88.9692,89.0142,88.6906,88.8254,469072.0
2019-11-12 09:30:00,99.23,99.91,98.84,98.84,128151.0,89.1849,89.7961,88.8344,88.8344,128151.0
2019-11-12 10:00:00,98.82,98.95,98.57,98.57,66211.0,88.8164,88.9333,88.5918,88.5918,66211.0
2019-11-12 10:30:00,98.57,98.58,98.02,98.25,81770.0,88.5918,88.6007,88.0974,88.3041,81770.0
2019-11-12 11:00:00,98.24,98.24,97.91,97.99,73223.0,88.2952,88.2952,87.9986,88.0705,73223.0
2019-11-12 11:30:00,97.97,98.05,97.75,97.87,92512.0,88.0525,88.1244,87.8548,87.9626,92512.0
2019-11-12 12:00:00,97.88,97.93,97.65,97.67,72125.0,87.9716,88.0165,87.7649,87.7829,72125.0
2019-11-12 12:30:00,97.68,97.97,97.59,97.93,56072.0,87.7918,88.0525,87.711,88.0165,56072.0
2019-11-12 13:00:00,97.93,98.1,97.83,98.0,58621.0,88.0165,88.1693,87.9267,88.0795,58621.0
2019-11-12 13:30:00,98.03,98.15,97.99,98.13,55781.0,88.1064,88.2143,88.0705,88.1963,55781.0
2019-11-12 14:00:00,98.13,98.33,98.04,98.17,78019.0,88.1963,88.376,88.1154,88.2322,78019.0
2019-11-12 14:30:00,98.17,98.3,98.12,98.18,82349.0,88.2322,88.3491,88.1873,88.2412,82349.0
2019-11-12 15:00:00,98.18,98.24,98.09,98.21,133486.0,88.2412,88.2952,88.1603,88.2682,133486.0
2019-11-12 15:30:00,98.2,98.33,98.15,98.33,308239.0,88.2592,88.376,88.2143,88.376,308239.0
2019-11-13 09:30:00,98.71,99.43,98.45,98.8,92794.0,88.7176,89.3647,88.4839,88.7985,92794.0
2019-11-13 10:00:00,98.81,99.11,98.74,98.89,67001.0,88.8075,89.0771,88.7445,88.8794,67001.0
2019-11-13 10:30:00,98.86,99.02,98.82,98.93,60850.0,88.8524,88.9962,88.8164,88.9153,60850.0
2019-11-13 11:00:00,98.9,98.94,98.47,98.52,65248.0,88.8883,88.9243,88.5019,88.5468,65248.0
2019-11-13 11:30:00,98.54,98.68,98.36,98.41,57387.0,88.5648,88.6906,88.403,88.4479,57387.0
2019-11-13 12:00:00,98.41,98.59,98.35,98.49,51807.0,88.4479,88.6097,88.394,88.5198,51807.0
2019-11-13 12:30:00,98.49,98.49,98.34,98.41,44030.0,88.5198,88.5198,88.385,88.4479,44030.0
2019-11-13 13:00:00,98.39,98.42,98.27,98.36,44256.0,88.43,88.4569,88.3221,88.403,44256.0
2019-11-13 13:30:00,98.36,98.48,98.21,98.21,63197.0,88.403,88.5109,88.2682,88.2682,63197.0
2019-11-13 14:00:00,98.22,98.32,98.15,98.3,103233.0,88.2772,88.3671,88.2143,88.3491,103233.0
2019-11-13 14:30:00,98.31,98.46,98.3,98.42,111183.0,88.3581,88.4929,88.3491,88.4569,111183.0
2019-11-13 15:00:00,98.41,98.52,98.33,98.45,126420.0,88.4479,88.5468,88.376,88.4839,126420.0
2019-11-13 15:30:00,98.44,98.55,98.34,98.36,268304.0,88.4749,88.5738,88.385,88.403,268304.0
2019-11-14 09:30:00,98.25,98.7,97.99,98.37,260838.0,88.3041,88.7086,88.0705,88.412,260838.0
2019-11-14 10:00:00,98.44,98.77,98.25,98.33,108773.0,88.4749,88.7715,88.3041,88.376,108773.0
2019-11-14 10:30:00,98.31,98.34,98.16,98.22,87383.0,88.3581,88.385,88.2233,88.2772,87383.0
2019-11-14 11:00:00,98.22,98.32,98.01,98.01,100451.0,88.2772,88.3671,88.0884,88.0884,100451.0
2019-11-14 11:30:00,98.02,98.15,97.79,98.07,122376.0,88.0974,88.2143,87.8907,88.1424,122376.0
2019-11-14 12:00:00,98.06,98.14,97.88,98.03,69491.0,88.1334,88.2053,87.9716,88.1064,69491.0
2019-11-14 12:30:00,98.05,98.19,97.93,98.01,82953.0,88.1244,88.2502,88.0165,88.0884,82953.0
2019-11-14 13:00:00,98.0,98.06,97.62,97.62,69404.0,88.0795,88.1334,87.7379,87.7379,69404.0
2019-11-14 13:30:00,97.63,97.87,97.56,97.74,129006.0,87.7469,87.9626,87.684,87.8458,129006.0
2019-11-14 14:00:00,97.77,97.95,97.71,97.93,76300.0,87.8727,88.0345,87.8188,88.0165,76300.0
2019-11-14 14:30:00,97.93,98.07,97.88,97.97,50410.0,88.0165,88.1424,87.9716,88.0525,50410.0
2019-11-14 15:00:00,97.97,98.1,97.94,98.07,73163.0,88.0525,88.1693,88.0255,88.1424,73163.0
2019-11-14 15:30:00,98.06,98.24,98.04,98.14,241931.0,88.1334,88.2952,88.1154,88.2053,241931.0
2019-11-15 09:30:00,98.63,98.86,98.01,98.06,132568.0,88.6457,88.8524,88.0884,88.1334,132568.0
2019-11-15 10:00:00,98.13,98.26,97.92,98.08,72826.0,88.1963,88.3131,88.0075,88.1514,72826.0
2019-11-15 10:30:00,98.07,98.25,98.02,98.23,79492.0,88.1424,88.3041,88.0974,88.2862,79492.0
2019-11-15 11:00:00,98.22,98.25,97.91,98.02,77207.0,88.2772,88.3041,87.9986,88.0974,77207.0
2019-11-15 11:30:00,98.02,98.18,97.97,98.15,66819.0,88.0974,88.2412,88.0525,88.2143,66819.0
2019-11-15 12:00:00,98.16,98.17,97.97,98.1,45676.0,88.2233,88.2322,88.0525,88.1693,45676.0
2019-11-15 12:30:00,98.1,98.17,98.02,98.12,40448.0,88.1693,88.2322,88.0974,88.1873,40448.0
2019-11-15 13:00:00,98.13,98.16,97.94,98.12,64552.0,88.1963,88.2233,88.0255,88.1873,64552.0
2019-11-15 13:30:00,98.13,98.23,98.1,98.17,46291.0,88.1963,88.2862,88.1693,88.2322,46291.0
2019-11-15 14:00:00,98.16,98.23,98.02,98.02,60064.0,88.2233,88.2862,88.0974,88.0974,60064.0
2019-11-15 14:30:00,98.04,98.13,97.91,97.97,179836.0,88.1154,88.1963,87.9986,88.0525,179836.0
2019-11-15 15:00:00,97.98,98.06,97.96,97.97,124481.0,88.0615,88.1334,88.0435,88.0525,124481.0
2019-11-15 15:30:00,97.99,98.35,97.85,98.28,537197.0,88.0705,88.394,87.9446,88.3311,537197.0
2019-11-18 09:30:00,98.64,99.03,98.29,98.31,140649.0,88.6547,89.0052,88.3401,88.3581,140649.0
2019-11-18 10:00:00,98.32,98.35,97.91,98.11,86235.0,88.3671,88.394,87.9986,88.1783,86235.0
2019-11-18 10:30:00,98.14,98.21,97.96,98.02,114495.0,88.2053,88.2682,88.0435,88.0974,114495.0
2019-11-18 11:00:00,98.03,98.28,97.97,98.1,96965.0,88.1064,88.3311,88.0525,88.1693,96965.0
2019-11-18 11:30:00,98.1,98.26,98.0,98.07,146422.0,88.1693,88.3131,88.0795,88.1424,146422.0
2019-11-18 12:00:00,98.09,98.25,97.94,97.98,130797.0,88.1603,88.3041,88.0255,88.0615,130797.0
2019-11-18 12:30:00,97.98,98.19,97.95,98.12,76358.0,88.0615,88.2502,88.0345,88.1873,76358.0
2019-11-18 13:00:00,98.11,98.2,98.08,98.11,60974.0,88.1783,88.2592,88.1514,88.1783,60974.0
2019-11-18 13:30:00,98.12,98.28,98.08,98.14,85713.0,88.1873,88.3311,88.1514,88.2053,85713.0
2019-11-18 14:00:00,98.13,98.21,98.07,98.14,134537.0,88.1963,88.2682,88.1424,88.2053,134537.0
2019-11-18 14:30:00,98.14,98.22,98.1,98.12,91713.0,88.2053,88.2772,88.1693,88.1873,91713.0
2019-11-18 15:00:00,98.12,98.27,98.1,98.13,102170.0,88.1873,88.3221,88.1693,88.1963,102170.0
2019-11-18 15:30:00,98.14,98.3,98.11,98.29,371159.0,88.2053,88.3491,88.1783,88.3401,371159.0
2019-11-19 09:30:00,98.33,98.47,97.72,97.85,105393.0,88.376,88.5019,87.8278,87.9446,105393.0
2019-11-19 10:00:00,97.86,97.94,97.54,97.86,152042.0,87.9536,88.0255,87.666,87.9536,152042.0
2019-11-19 10:30:00,97.86,98.2,97.85,98.06,69539.0,87.9536,88.2592,87.9446,88.1334,69539.0
2019-11-19 11:00:00,98.06,98.35,98.05,98.33,46944.0,88.1334,88.394,88.1244,88.376,46944.0
2019-11-19 11:30:00,98.34,98.53,98.31,98.34,54427.0,88.385,88.5558,88.3581,88.385,54427.0
2019-11-19 12:00:00,98.36,98.36,97.99,98.0,60529.0,88.403,88.403,88.0705,88.0795,60529.0
2019-11-19 12:30:00,97.99,98.14,97.95,98.08,36761.0,88.0705,88.2053,88.0345,88.1514,36761.0
2019-11-19 13:00:00,98.07,98.23,97.99,98.07,36077.0,88.1424,88.2862,88.0705,88.1424,36077.0
2019-11-19 13:30:00,98.06,98.2,98.02,98.15,36966.0,88.1334,88.2592,88.0974,88.2143,36966.0
2019-11-19 14:00:00,98.13,98.38,98.09,98.32,101764.0,88.1963,88.421,88.1603,88.3671,101764.0
2019-11-19 14:30:00,98.3,98.3,98.03,98.07,40165.0,88.3491,88.3491,88.1064,88.1424,40165.0
2019-11-19 15:00:00,98.06,98.23,98.03,98.14,59641.0,88.1334,88.2862,88.1064,88.2053,59641.0
2019-11-19 15:30:00,98.14,98.27,98.05,98.1,495174.0,88.2053,88.3221,88.1244,88.1693,495174.0
2019-11-20 09:30:00,98.0,99.02,97.88,98.99,128582.0,88.4565,89.3771,88.3482,89.3501,128582.0
2019-11-20 10:00:00,98.99,98.99,98.73,98.75,70349.0,89.3501,89.3501,89.1154,89.1334,70349.0
2019-11-20 10:30:00,98.76,98.77,98.08,98.14,93701.0,89.1425,89.1515,88.5287,88.5828,93701.0
2019-11-20 11:00:00,98.14,98.2,97.94,98.02,85387.0,88.5828,88.637,88.4023,88.4745,85387.0
2019-11-20 11:30:00,98.02,98.18,97.97,98.17,51341.0,88.4745,88.6189,88.4294,88.6099,51341.0
2019-11-20 12:00:00,98.18,98.2,97.97,97.97,48885.0,88.6189,88.637,88.4294,88.4294,48885.0
2019-11-20 12:30:00,97.98,97.99,97.7,97.73,56320.0,88.4384,88.4474,88.1857,88.2128,56320.0
2019-11-20 13:00:00,97.72,97.93,97.69,97.84,93027.0,88.2037,88.3933,88.1767,88.3121,93027.0
2019-11-20 13:30:00,97.85,98.08,97.79,97.9,99676.0,88.3211,88.5287,88.2669,88.3662,99676.0
2019-11-20 14:00:00,97.9,98.14,97.86,98.01,61362.0,88.3662,88.5828,88.3301,88.4655,61362.0
2019-11-20 14:30:00,98.02,98.1,97.99,98.03,60867.0,88.4745,88.5467,88.4474,88.4836,60867.0
2019-11-20 15:00:00,98.03,98.18,98.02,98.08,128543.0,88.4836,88.6189,88.4745,88.5287,128543.0
2019-11-20 15:30:00,98.08,98.2,98.05,98.12,285940.0,88.5287,88.637,88.5016,88.5648,285940.0
2019-11-21 09:30:00,98.5,99.15,98.5,98.64,139998.0,88.9078,89.4945,88.9078,89.0341,139998.0
2019-11-21 10:00:00,98.63,98.96,98.53,98.53,87225.0,89.0251,89.323,88.9349,88.9349,87225.0
2019-11-21 10:30:00,98.52,98.63,98.04,98.61,69158.0,88.9258,89.0251,88.4926,89.0071,69158.0
2019-11-21 11:00:00,98.57,98.61,98.26,98.27,46418.0,88.971,89.0071,88.6912,88.7002,46418.0
2019-11-21 11:30:00,98.27,98.28,97.9,98.03,87501.0,88.7002,88.7092,88.3662,88.4836,87501.0
2019-11-21 12:00:00,98.05,98.35,97.91,98.17,324062.0,88.5016,88.7724,88.3752,88.6099,324062.0
2019-11-21 12:30:00,98.19,98.28,98.05,98.16,93184.0,88.628,88.7092,88.5016,88.6009,93184.0
2019-11-21 13:00:00,98.17,98.41,98.16,98.17,54508.0,88.6099,88.8265,88.6009,88.6099,54508.0
2019-11-21 13:30:00,98.2,98.26,98.03,98.14,65302.0,88.637,88.6912,88.4836,88.5828,65302.0
2019-11-21 14:00:00,98.14,98.17,98.03,98.08,93016.0,88.5828,88.6099,88.4836,88.5287,93016.0
2019-11-21 14:30:00,98.09,98.2,97.85,97.87,79398.0,88.5377,88.637,88.3211,88.3391,79398.0
2019-11-21 15:00:00,97.87,98.04,97.84,97.98,119149.0,88.3391,88.4926,88.3121,88.4384,119149.0
2019-11-21 15:30:00,97.98,98.06,97.88,97.89,364966.0,88.4384,88.5106,88.3482,88.3572,364966.0
2019-11-22 09:30:00,98.23,98.74,97.91,98.16,109639.0,88.6641,89.1244,88.3752,88.6009,109639.0
2019-11-22 10:00:00,98.24,98.31,98.08,98.09,55897.0,88.6731,88.7363,88.5287,88.5377,55897.0
2019-11-22 10:30:00,98.1,98.13,97.92,98.06,53114.0,88.5467,88.5738,88.3843,88.5106,53114.0
2019-11-22 11:00:00,98.05,98.23,97.91,97.96,58624.0,88.5016,88.6641,88.3752,88.4204,58624.0
2019-11-22 11:30:00,97.95,97.96,97.78,97.89,56081.0,88.4113,88.4204,88.2579,88.3572,56081.0
2019-11-22 12:00:00,97.88,97.88,97.41,97.51,90944.0,88.3482,88.3482,87.9239,88.0142,90944.0
2019-11-22 12:30:00,97.51,97.65,97.35,97.56,76106.0,88.0142,88.1406,87.8698,88.0593,76106.0
2019-11-22 13:00:00,97.56,97.65,97.49,97.58,35125.0,88.0593,88.1406,87.9961,88.0774,35125.0
2019-11-22 13:30:00,97.59,97.75,97.51,97.69,49954.0,88.0864,88.2308,88.0142,88.1767,49954.0
2019-11-22 14:00:00,97.69,97.79,97.63,97.67,43550.0,88.1767,88.2669,88.1225,88.1586,43550.0
2019-11-22 14:30:00,97.69,97.81,97.68,97.73,47889.0,88.1767,88.285,88.1676,88.2128,47889.0
2019-11-22 15:00:00,97.74,97.82,97.69,97.79,59313.0,88.2218,88.294,88.1767,88.2669,59313.0
2019-11-22 15:30:00,97.79,97.79,97.56,97.64,216549.0,88.2669,88.2669,88.0593,88.1315,216549.0
2019-11-25 09:30:00,97.49,98.22,97.47,98.12,90170.0,87.9961,88.655,87.9781,88.5648,90170.0
2019-11-25 10:00:00,98.1,98.1,97.63,97.75,70177.0,88.5467,88.5467,88.1225,88.2308,70177.0
2019-11-25 10:30:00,97.74,97.96,97.74,97.94,70988.0,88.2218,88.4204,88.2218,88.4023,70988.0
2019-11-25 11:00:00,97.93,98.02,97.69,97.75,66369.0,88.3933,88.4745,88.1767,88.2308,66369.0
2019-11-25 11:30:00,97.73,98.0,97.73,97.97,112076.0,88.2128,88.4565,88.2128,88.4294,112076.0
2019-11-25 12:00:00,97.96,98.11,97.94,97.97,39949.0,88.4204,88.5558,88.4023,88.4294,39949.0
2019-11-25 12:30:00,97.97,98.0,97.77,97.84,86427.0,88.4294,88.4565,88.2489,88.3121,86427.0
2019-11-25 13:00:00,97.84,98.16,97.8,98.16,92641.0,88.3121,88.6009,88.2759,88.6009,92641.0
2019-11-25 13:30:00,98.17,98.17,97.96,98.04,54141.0,88.6099,88.6099,88.4204,88.4926,54141.0
2019-11-25 14:00:00,98.05,98.06,97.94,97.98,55619.0,88.5016,88.5106,88.4023,88.4384,55619.0
2019-11-25 14:30:00,97.98,98.03,97.94,97.99,65182.0,88.4384,88.4836,88.4023,88.4474,65182.0
2019-11-25 15:00:00,97.97,98.05,97.95,97.97,60329.0,88.4294,88.5016,88.4113,88.4294,60329.0
2019-11-25 15:30:00,97.97,98.09,97.89,98.03,255825.0,88.4294,88.5377,88.3572,88.4836,255825.0
2019-11-26 09:30:00,98.06,98.52,97.98,98.39,95520.0,88.5106,88.9258,88.4384,88.8085,95520.0
2019-11-26 10:00:00,98.45,99.27,98.4,99.22,82744.0,88.8627,89.6028,88.8175,89.5577,82744.0
2019-11-26 10:30:00,99.23,99.61,99.19,99.59,187790.0,89.5667,89.9097,89.5306,89.8916,187790.0
2019-11-26 11:00:00,99.59,99.6,99.18,99.54,148114.0,89.8916,89.9007,89.5216,89.8465,148114.0
2019-11-26 11:30:00,99.55,99.77,99.33,99.55,130491.0,89.8555,90.0541,89.657,89.8555,130491.0
2019-11-26 12:00:00,99.56,99.67,99.44,99.66,88263.0,89.8646,89.9638,89.7562,89.9548,88263.0
2019-11-26 12:30:00,99.67,99.67,99.35,99.44,94506.0,89.9638,89.9638,89.675,89.7562,94506.0
2019-11-26 13:00:00,99.44,99.6,99.42,99.57,75746.0,89.7562,89.9007,89.7382,89.8736,75746.0
2019-11-26 13:30:00,99.59,99.59,99.37,99.54,72371.0,89.8916,89.8916,89.6931,89.8465,72371.0
2019-11-26 14:00:00,99.53,99.63,99.47,99.51,68738.0,89.8375,89.9277,89.7833,89.8194,68738.0
2019-11-26 14:30:00,99.52,99.54,99.28,99.28,87899.0,89.8285,89.8465,89.6118,89.6118,87899.0
2019-11-26 15:00:00,99.28,99.31,99.23,99.25,73481.0,89.6118,89.6389,89.5667,89.5847,73481.0
2019-11-26 15:30:00,99.25,99.77,99.16,99.76,571995.0,89.5847,90.0541,89.5035,90.0451,571995.0
2019-11-27 09:30:00,99.78,100.13,99.57,99.98,96331.0,90.0631,90.379,89.8736,90.2437,96331.0
2019-11-27 10:00:00,99.99,100.01,99.77,99.93,56733.0,90.2527,90.2707,90.0541,90.1985,56733.0
2019-11-27 10:30:00,99.93,100.56,99.91,100.28,206918.0,90.1985,90.7672,90.1805,90.5144,206918.0
2019-11-27 11:00:00,100.31,100.6,100.26,100.53,61355.0,90.5415,90.8033,90.4964,90.7401,61355.0
2019-11-27 11:30:00,100.52,100.84,100.51,100.56,194438.0,90.7311,91.0199,90.722,90.7672,194438.0
2019-11-27 12:00:00,100.52,100.65,100.39,100.48,69918.0,90.7311,90.8484,90.6137,90.695,69918.0
2019-11-27 12:30:00,100.48,100.63,100.43,100.62,50079.0,90.695,90.8304,90.6498,90.8213,50079.0
2019-11-27 13:00:00,100.62,100.67,100.46,100.47,46553.0,90.8213,90.8665,90.6769,90.6859,46553.0
2019-11-27 13:30:00,100.47,100.71,100.45,100.67,62795.0,90.6859,90.9026,90.6679,90.8665,62795.0
2019-11-27 14:00:00,100.65,100.83,100.56,100.78,83408.0,90.8484,91.0109,90.7672,90.9657,83408.0
2019-11-27 14:30:00,100.77,100.82,100.63,100.81,78885.0,90.9567,91.0019,90.8304,90.9928,78885.0
2019-11-27 15:00:00,100.82,101.06,100.71,100.96,137131.0,91.0019,91.2185,90.9026,91.1282,137131.0
2019-11-27 15:30:00,100.97,101.02,100.61,100.64,342964.0,91.1372,91.1824,90.8123,90.8394,342964.0
2019-11-29 09:30:00,100.87,101.19,100.52,100.58,99680.0,91.047,91.3358,90.7311,90.7852,99680.0
2019-11-29 10:00:00,100.53,101.02,100.51,100.89,64269.0,90.7401,91.1824,90.722,91.065,64269.0
2019-11-29 10:30:00,100.86,100.86,100.32,100.42,43641.0,91.038,91.038,90.5505,90.6408,43641.0
2019-11-29 11:00:00,100.44,100.61,100.44,100.57,43914.0,90.6589,90.8123,90.6589,90.7762,43914.0
2019-11-29 11:30:00,100.57,100.61,100.14,100.31,70046.0,90.7762,90.8123,90.3881,90.5415,70046.0
2019-11-29 12:00:00,100.3,100.41,100.18,100.4,43835.0,90.5325,90.6318,90.4242,90.6228,43835.0
2019-11-29 12:30:00,100.41,100.68,100.39,100.65,144101.0,90.6318,90.8755,90.6137,90.8484,144101.0
2019-12-02 09:30:00,100.71,100.95,100.06,100.11,68089.0,90.9026,91.1192,90.3159,90.361,68089.0
2019-12-02 10:00:00,100.08,100.37,99.96,100.26,62851.0,90.3339,90.5957,90.2256,90.4964,62851.0
2019-12-02 10:30:00,100.27,100.32,99.95,100.03,42554.0,90.5054,90.5505,90.2166,90.2888,42554.0
2019-12-02 11:00:00,100.02,100.2,99.96,100.15,33031.0,90.2798,90.4422,90.2256,90.3971,33031.0
2019-12-02 11:30:00,100.13,100.44,100.0,100.44,29779.0,90.379,90.6589,90.2617,90.6589,29779.0
2019-12-02 12:00:00,100.43,100.64,100.29,100.64,55214.0,90.6498,90.8394,90.5235,90.8394,55214.0
2019-12-02 12:30:00,100.63,100.64,100.49,100.57,29760.0,90.8304,90.8394,90.704,90.7762,29760.0
2019-12-02 13:00:00,100.56,100.78,100.56,100.77,26381.0,90.7672,90.9657,90.7672,90.9567,26381.0
2019-12-02 13:30:00,100.77,100.79,100.69,100.75,26913.0,90.9567,90.9748,90.8845,90.9387,26913.0
2019-12-02 14:00:00,100.74,100.88,100.7,100.85,29237.0,90.9296,91.056,90.8935,91.0289,29237.0
2019-12-02 14:30:00,100.84,100.88,100.76,100.77,35620.0,91.0199,91.056,90.9477,90.9567,35620.0
2019-12-02 15:00:00,100.77,100.78,100.48,100.55,39814.0,90.9567,90.9657,90.695,90.7581,39814.0
2019-12-02 15:30:00,100.55,100.69,100.42,100.52,165630.0,90.7581,90.8845,90.6408,90.7311,165630.0
2019-12-03 09:30:00,100.44,100.87,99.43,99.6,100659.0,90.6589,91.047,89.7472,89.9007,100659.0
2019-12-03 10:00:00,99.55,99.79,99.37,99.38,65074.0,89.8555,90.0722,89.6931,89.7021,65074.0
2019-12-03 10:30:00,99.44,99.54,99.18,99.43,41121.0,89.7562,89.8465,89.5216,89.7472,41121.0
2019-12-03 11:00:00,99.46,99.47,99.19,99.33,29751.0,89.7743,89.7833,89.5306,89.657,29751.0
2019-12-03 11:30:00,99.33,99.69,99.33,99.43,39370.0,89.657,89.9819,89.657,89.7472,39370.0
2019-12-03 12:00:00,99.43,99.48,99.31,99.39,26818.0,89.7472,89.7923,89.6389,89.7111,26818.0
2019-12-03 12:30:00,99.41,99.49,99.34,99.45,85314.0,89.7292,89.8014,89.666,89.7653,85314.0
2019-12-03 13:00:00,99.46,99.57,99.44,99.49,72796.0,89.7743,89.8736,89.7562,89.8014,72796.0
2019-12-03 13:30:00,99.5,99.68,99.49,99.56,66580.0,89.8104,89.9729,89.8014,89.8646,66580.0
2019-12-03 14:00:00,99.57,99.57,99.46,99.5,62384.0,89.8736,89.8736,89.7743,89.8104,62384.0
2019-12-03 14:30:00,99.51,99.65,99.46,99.63,54284.0,89.8194,89.9458,89.7743,89.9277,54284.0
2019-12-03 15:00:00,99.62,99.62,99.47,99.49,87413.0,89.9187,89.9187,89.7833,89.8014,87413.0
2019-12-03 15:30:00,99.49,99.54,99.19,99.45,323285.0,89.8014,89.8465,89.5306,89.7653,323285.0
2019-12-04 09:30:00,99.25,99.66,98.79,99.43,81815.0,89.5847,89.9548,89.1695,89.7472,81815.0
2019-12-04 10:00:00,99.4,99.45,99.06,99.07,50134.0,89.7201,89.7653,89.4132,89.4223,50134.0
2019-12-04 10:30:00,99.08,99.37,99.05,99.28,51422.0,89.4313,89.6931,89.4042,89.6118,51422.0
2019-12-04 11:00:00,99.27,99.46,99.2,99.34,71411.0,89.6028,89.7743,89.5396,89.666,71411.0
2019-12-04 11:30:00,99.32,99.4,99.02,99.12,72769.0,89.6479,89.7201,89.3771,89.4674,72769.0
2019-12-04 12:00:00,99.11,99.22,99.01,99.03,92072.0,89.4584,89.5577,89.3681,89.3862,92072.0
2019-12-04 12:30:00,99.03,99.22,99.03,99.18,41141.0,89.3862,89.5577,89.3862,89.5216,41141.0
2019-12-04 13:00:00,99.21,99.28,99.17,99.27,28840.0,89.5486,89.6118,89.5125,89.6028,28840.0
2019-12-04 13:30:00,99.27,99.37,99.26,99.27,40945.0,89.6028,89.6931,89.5938,89.6028,40945.0
2019-12-04 14:00:00,99.29,99.51,99.29,99.49,47613.0,89.6208,89.8194,89.6208,89.8014,47613.0
2019-12-04 14:30:00,99.48,99.59,99.45,99.55,48233.0,89.7923,89.8916,89.7653,89.8555,48233.0
2019-12-04 15:00:00,99.56,99.64,99.54,99.57,68877.0,89.8646,89.9368,89.8465,89.8736,68877.0
2019-12-04 15:30:00,99.58,99.61,99.19,99.21,264275.0,89.8826,89.9097,89.5306,89.5486,264275.0
2019-12-05 09:30:00,99.24,99.46,98.73,98.87,106389.0,89.5757,89.7743,89.1154,89.2417,106389.0
2019-12-05 10:00:00,98.89,99.14,98.57,98.75,113158.0,89.2598,89.4855,88.971,89.1334,113158.0
2019-12-05 10:30:00,98.75,98.85,98.48,98.63,114517.0,89.1334,89.2237,88.8897,89.0251,114517.0
2019-12-05 11:00:00,98.6,98.86,98.58,98.84,87555.0,88.998,89.2327,88.98,89.2147,87555.0
2019-12-05 11:30:00,98.86,98.86,98.5,98.51,66575.0,89.2327,89.2327,88.9078,88.9168,66575.0
2019-12-05 12:00:00,98.51,98.61,98.33,98.38,66566.0,88.9168,89.0071,88.7543,88.7995,66566.0
2019-12-05 12:30:00,98.39,98.47,98.28,98.41,115103.0,88.8085,88.8807,88.7092,88.8265,115103.0
2019-12-05 13:00:00,98.42,98.65,98.39,98.6,54499.0,88.8356,89.0432,88.8085,88.998,54499.0
2019-12-05 13:30:00,98.61,98.65,98.42,98.44,60413.0,89.0071,89.0432,88.8356,88.8536,60413.0
2019-12-05 14:00:00,98.44,98.52,98.41,98.5,69554.0,88.8536,88.9258,88.8265,88.9078,69554.0
2019-12-05 14:30:00,98.49,98.59,98.42,98.5,81958.0,88.8988,88.989,88.8356,88.9078,81958.0
2019-12-05 15:00:00,98.5,98.55,98.46,98.54,116605.0,88.9078,88.9529,88.8717,88.9439,116605.0
2019-12-05 15:30:00,98.54,98.61,98.4,98.53,379360.0,88.9439,89.0071,88.8175,88.9349,379360.0
2019-12-06 09:30:00,99.21,99.59,98.63,98.64,123821.0,89.5486,89.8916,89.0251,89.0341,123821.0
2019-12-06 10:00:00,98.63,99.06,98.63,98.99,78315.0,89.0251,89.4132,89.0251,89.3501,78315.0
2019-12-06 10:30:00,98.99,98.99,98.73,98.89,79221.0,89.3501,89.3501,89.1154,89.2598,79221.0
2019-12-06 11:00:00,98.9,99.02,98.75,98.89,66908.0,89.2688,89.3771,89.1334,89.2598,66908.0
2019-12-06 11:30:00,98.88,99.03,98.88,98.97,62520.0,89.2508,89.3862,89.2508,89.332,62520.0
2019-12-06 12:00:00,98.96,99.06,98.93,99.0,74344.0,89.323,89.4132,89.2959,89.3591,74344.0
2019-12-06 12:30:00,99.02,99.1,99.0,99.01,42930.0,89.3771,89.4494,89.3591,89.3681,42930.0
2019-12-06 13:00:00,99.01,99.05,98.96,98.98,52729.0,89.3681,89.4042,89.323,89.341,52729.0
2019-12-06 13:30:00,98.98,98.99,98.77,98.78,48954.0,89.341,89.3501,89.1515,89.1605,48954.0
2019-12-06 14:00:00,98.78,98.91,98.77,98.9,51446.0,89.1605,89.2779,89.1515,89.2688,51446.0
2019-12-06 14:30:00,98.9,98.9,98.72,98.73,95379.0,89.2688,89.2688,89.1064,89.1154,95379.0
2019-12-06 15:00:00,98.73,98.81,98.68,98.78,102254.0,89.1154,89.1876,89.0703,89.1605,102254.0
2019-12-06 15:30:00,98.77,98.83,98.6,98.76,352751.0,89.1515,89.2056,88.998,89.1425,352751.0
2019-12-09 09:30:00,98.68,99.08,98.53,98.86,166229.0,89.0703,89.4313,88.9349,89.2327,166229.0
2019-12-09 10:00:00,98.83,99.09,98.83,98.87,54170.0,89.2056,89.4403,89.2056,89.2417,54170.0
2019-12-09 10:30:00,98.88,99.04,98.84,99.0,41771.0,89.2508,89.3952,89.2147,89.3591,41771.0
2019-12-09 11:00:00,98.99,99.27,98.93,99.22,60126.0,89.3501,89.6028,89.2959,89.5577,60126.0
2019-12-09 11:30:00,99.22,99.28,98.95,99.18,50982.0,89.5577,89.6118,89.314,89.5216,50982.0
2019-12-09 12:00:00,99.18,99.21,98.99,99.02,41791.0,89.5216,89.5486,89.3501,89.3771,41791.0
2019-12-09 12:30:00,99.02,99.07,98.98,99.06,37290.0,89.3771,89.4223,89.341,89.4132,37290.0
2019-12-09 13:00:00,99.06,99.17,99.0,99.03,36043.0,89.4132,89.5125,89.3591,89.3862,36043.0
2019-12-09 13:30:00,99.03,99.04,98.84,98.9,74661.0,89.3862,89.3952,89.2147,89.2688,74661.0
2019-12-09 14:00:00,98.9,98.94,98.83,98.91,68722.0,89.2688,89.3049,89.2056,89.2779,68722.0
2019-12-09 14:30:00,98.91,99.15,98.9,99.07,48324.0,89.2779,89.4945,89.2688,89.4223,48324.0
2019-12-09 15:00:00,99.07,99.2,99.0,99.13,81017.0,89.4223,89.5396,89.3591,89.4764,81017.0
2019-12-09 15:30:00,99.13,99.14,98.94,99.01,214386.0,89.4764,89.4855,89.3049,89.3681,214386.0
2019-12-10 09:30:00,99.26,99.26,98.75,98.97,110202.0,89.5938,89.5938,89.1334,89.332,110202.0
2019-12-10 10:00:00,98.98,99.0,98.67,98.98,50867.0,89.341,89.3591,89.0612,89.341,50867.0
2019-12-10 10:30:00,98.98,99.12,98.9,99.04,135043.0,89.341,89.4674,89.2688,89.3952,135043.0
2019-12-10 11:00:00,99.04,99.15,98.97,99.05,46736.0,89.3952,89.4945,89.332,89.4042,46736.0
2019-12-10 11:30:00,99.05,99.3,98.97,99.29,55401.0,89.4042,89.6299,89.332,89.6208,55401.0
2019-12-10 12:00:00,99.29,99.34,99.04,99.09,111395.0,89.6208,89.666,89.3952,89.4403,111395.0
2019-12-10 12:30:00,99.06,99.1,98.98,99.09,51077.0,89.4132,89.4494,89.341,89.4403,51077.0
2019-12-10 13:00:00,99.1,99.17,99.06,99.17,34016.0,89.4494,89.5125,89.4132,89.5125,34016.0
2019-12-10 13:30:00,99.17,99.25,99.15,99.23,51988.0,89.5125,89.5847,89.4945,89.5667,51988.0
2019-12-10 14:00:00,99.23,99.28,99.17,99.25,86386.0,89.5667,89.6118,89.5125,89.5847,86386.0
2019-12-10 14:30:00,99.26,99.31,99.2,99.3,89243.0,89.5938,89.6389,89.5396,89.6299,89243.0
2019-12-10 15:00:00,99.3,99.42,99.24,99.25,107348.0,89.6299,89.7382,89.5757,89.5847,107348.0
2019-12-10 15:30:00,99.26,99.31,99.16,99.24,186303.0,89.5938,89.6389,89.5035,89.5757,186303.0
2019-12-11 09:30:00,99.66,99.91,99.4,99.72,130135.0,89.9548,90.1805,89.7201,90.009,130135.0
2019-12-11 10:00:00,99.72,99.82,99.4,99.43,90465.0,90.009,90.0992,89.7201,89.7472,90465.0
2019-12-11 10:30:00,99.44,99.6,99.37,99.45,119505.0,89.7562,89.9007,89.6931,89.7653,119505.0
2019-12-11 11:00:00,99.45,99.48,99.26,99.37,67324.0,89.7653,89.7923,89.5938,89.6931,67324.0
2019-12-11 11:30:00,99.37,99.4,98.98,99.0,99090.0,89.6931,89.7201,89.341,89.3591,99090.0
2019-12-11 12:00:00,99.0,99.24,98.99,99.07,55724.0,89.3591,89.5757,89.3501,89.4223,55724.0
2019-12-11 12:30:00,99.06,99.27,99.03,99.23,38027.0,89.4132,89.6028,89.3862,89.5667,38027.0
2019-12-11 13:00:00,99.22,99.33,99.07,99.31,36868.0,89.5577,89.657,89.4223,89.6389,36868.0
2019-12-11 13:30:00,99.3,99.38,99.25,99.31,38741.0,89.6299,89.7021,89.5847,89.6389,38741.0
2019-12-11 14:00:00,99.31,99.31,99.09,99.17,51264.0,89.6389,89.6389,89.4403,89.5125,51264.0
2019-12-11 14:30:00,99.17,99.33,99.0,99.29,95623.0,89.5125,89.657,89.3591,89.6208,95623.0
2019-12-11 15:00:00,99.29,99.3,99.05,99.23,66723.0,89.6208,89.6299,89.4042,89.5667,66723.0
2019-12-11 15:30:00,99.22,99.46,99.18,99.41,208494.0,89.5577,89.7743,89.5216,89.7292,208494.0
2019-12-12 09:30:00,99.45,99.83,99.03,99.63,131679.0,89.7653,90.1083,89.3862,89.9277,131679.0
2019-12-12 10:00:00,99.59,100.05,99.59,99.99,100610.0,89.8916,90.3068,89.8916,90.2527,100610.0
2019-12-12 10:30:00,99.99,100.07,99.7,100.04,180516.0,90.2527,90.3249,89.9909,90.2978,180516.0
2019-12-12 11:00:00,100.03,100.03,99.9,99.98,79207.0,90.2888,90.2888,90.1714,90.2437,79207.0
2019-12-12 11:30:00,99.98,100.22,99.9,100.2,57656.0,90.2437,90.4603,90.1714,90.4422,57656.0
2019-12-12 12:00:00,100.19,100.19,99.97,100.0,40607.0,90.4332,90.4332,90.2346,90.2617,40607.0
2019-12-12 12:30:00,100.0,100.2,100.0,100.11,34296.0,90.2617,90.4422,90.2617,90.361,34296.0
2019-12-12 13:00:00,100.12,100.29,100.1,100.24,38387.0,90.37,90.5235,90.352,90.4783,38387.0
2019-12-12 13:30:00,100.23,100.25,100.1,100.18,36901.0,90.4693,90.4874,90.352,90.4242,36901.0
2019-12-12 14:00:00,100.16,100.16,99.98,100.05,37561.0,90.4061,90.4061,90.2437,90.3068,37561.0
2019-12-12 14:30:00,100.04,100.29,99.88,100.01,44597.0,90.2978,90.5235,90.1534,90.2707,44597.0
2019-12-12 15:00:00,100.0,100.03,99.83,99.96,32437.0,90.2617,90.2888,90.1083,90.2256,32437.0
2019-12-12 15:30:00,99.96,100.0,99.81,99.84,175887.0,90.2256,90.2617,90.0902,90.1173,175887.0
2019-12-13 09:30:00,99.53,99.87,98.9,99.52,111729.0,89.8375,90.1444,89.2688,89.8285,111729.0
2019-12-13 10:00:00,99.52,99.88,99.45,99.62,96635.0,89.8285,90.1534,89.7653,89.9187,96635.0
2019-12-13 10:30:00,99.6,99.79,99.46,99.57,117165.0,89.9007,90.0722,89.7743,89.8736,117165.0
2019-12-13 11:00:00,99.54,99.56,99.29,99.35,48941.0,89.8465,89.8646,89.6208,89.675,48941.0
2019-12-13 11:30:00,99.38,99.61,99.34,99.54,38561.0,89.7021,89.9097,89.666,89.8465,38561.0
2019-12-13 12:00:00,99.55,99.67,99.45,99.65,37911.0,89.8555,89.9638,89.7653,89.9458,37911.0
2019-12-13 12:30:00,99.7,99.78,99.6,99.77,31205.0,89.9909,90.0631,89.9007,90.0541,31205.0
2019-12-13 13:00:00,99.77,99.87,99.77,99.83,22932.0,90.0541,90.1444,90.0541,90.1083,22932.0
2019-12-13 13:30:00,99.81,100.05,99.81,100.04,26555.0,90.0902,90.3068,90.0902,90.2978,26555.0
2019-12-13 14:00:00,100.04,100.12,99.93,100.03,43487.0,90.2978,90.37,90.1985,90.2888,43487.0
2019-12-13 14:30:00,100.03,100.17,100.01,100.1,44284.0,90.2888,90.4152,90.2707,90.352,44284.0
2019-12-13 15:00:00,100.1,100.13,99.97,100.09,58952.0,90.352,90.379,90.2346,90.3429,58952.0
2019-12-13 15:30:00,100.09,100.16,100.01,100.11,153609.0,90.3429,90.4061,90.2707,90.361,153609.0
2019-12-16 09:30:00,100.43,100.56,100.06,100.42,77376.0,90.6498,90.7672,90.3159,90.6408,77376.0
2019-12-16 10:00:00,100.38,100.62,100.29,100.49,41484.0,90.6047,90.8213,90.5235,90.704,41484.0
2019-12-16 10:30:00,100.5,100.71,100.33,100.68,50670.0,90.713,90.9026,90.5596,90.8755,50670.0
2019-12-16 11:00:00,100.69,100.71,100.58,100.62,33540.0,90.8845,90.9026,90.7852,90.8213,33540.0
2019-12-16 11:30:00,100.58,100.69,100.49,100.66,31250.0,90.7852,90.8845,90.704,90.8574,31250.0
2019-12-16 12:00:00,100.66,100.67,100.54,100.67,22813.0,90.8574,90.8665,90.7491,90.8665,22813.0
2019-12-16 12:30:00,100.67,101.03,100.66,101.01,34485.0,90.8665,91.1914,90.8574,91.1734,34485.0
2019-12-16 13:00:00,101.01,101.26,100.94,101.13,75028.0,91.1734,91.399,91.1102,91.2817,75028.0
2019-12-16 13:30:00,101.11,101.26,101.02,101.21,40478.0,91.2636,91.399,91.1824,91.3539,40478.0
2019-12-16 14:00:00,101.21,101.25,100.99,101.03,47095.0,91.3539,91.39,91.1553,91.1914,47095.0
2019-12-16 14:30:00,101.02,101.06,100.96,101.01,62448.0,91.1824,91.2185,91.1282,91.1734,62448.0
2019-12-16 15:00:00,101.01,101.11,100.91,101.09,52642.0,91.1734,91.2636,91.0831,91.2456,52642.0
2019-12-16 15:30:00,101.09,101.09,100.85,100.88,203983.0,91.2456,91.2456,91.0289,91.056,203983.0
2019-12-17 09:30:00,99.33,100.62,98.67,100.02,250340.0,89.657,90.8213,89.0612,90.2798,250340.0
2019-12-17 10:00:00,100.07,100.34,99.71,100.19,83143.0,90.3249,90.5686,89.9999,90.4332,83143.0
2019-12-17 10:30:00,100.15,100.38,100.03,100.11,42810.0,90.3971,90.6047,90.2888,90.361,42810.0
2019-12-17 11:00:00,100.08,100.24,99.96,100.0,53082.0,90.3339,90.4783,90.2256,90.2617,53082.0
2019-12-17 11:30:00,100.0,100.04,99.88,99.95,43582.0,90.2617,90.2978,90.1534,90.2166,43582.0
2019-12-17 12:00:00,99.94,99.99,99.64,99.71,43690.0,90.2076,90.2527,89.9368,89.9999,43690.0
2019-12-17 12:30:00,99.7,99.83,99.67,99.71,42146.0,89.9909,90.1083,89.9638,89.9999,42146.0
2019-12-17 13:00:00,99.69,99.71,99.59,99.69,36153.0,89.9819,89.9999,89.8916,89.9819,36153.0
2019-12-17 13:30:00,99.67,99.7,99.4,99.43,66640.0,89.9638,89.9909,89.7201,89.7472,66640.0
2019-12-17 14:00:00,99.42,99.51,99.31,99.49,57502.0,89.7382,89.8194,89.6389,89.8014,57502.0
2019-12-17 14:30:00,99.51,99.6,99.42,99.59,37595.0,89.8194,89.9007,89.7382,89.8916,37595.0
2019-12-17 15:00:00,99.58,99.64,99.51,99.59,67835.0,89.8826,89.9368,89.8194,89.8916,67835.0
2019-12-17 15:30:00,99.6,99.74,99.59,99.6,246098.0,89.9007,90.027,89.8916,89.9007,246098.0
2019-12-18 09:30:00,99.48,99.72,98.95,99.17,77035.0,89.7923,90.009,89.314,89.5125,77035.0
2019-12-18 10:00:00,99.2,99.27,98.96,99.09,58252.0,89.5396,89.6028,89.323,89.4403,58252.0
2019-12-18 10:30:00,99.09,99.16,98.68,98.85,152995.0,89.4403,89.5035,89.0703,89.2237,152995.0
2019-12-18 11:00:00,98.87,99.01,98.76,99.0,76186.0,89.2417,89.3681,89.1425,89.3591,76186.0
2019-12-18 11:30:00,99.0,99.0,98.84,98.88,82783.0,89.3591,89.3591,89.2147,89.2508,82783.0
2019-12-18 12:00:00,98.89,98.95,98.11,98.15,212058.0,89.2598,89.314,88.5558,88.5919,212058.0
2019-12-18 12:30:00,98.14,98.52,98.03,98.46,129628.0,88.5828,88.9258,88.4836,88.8717,129628.0
2019-12-18 13:00:00,98.46,98.65,98.35,98.37,104970.0,88.8717,89.0432,88.7724,88.7904,104970.0
2019-12-18 13:30:00,98.37,98.56,98.37,98.5,92985.0,88.7904,88.9619,88.7904,88.9078,92985.0
2019-12-18 14:00:00,98.51,98.6,98.46,98.51,46476.0,88.9168,88.998,88.8717,88.9168,46476.0
2019-12-18 14:30:00,98.52,98.59,98.47,98.55,62421.0,88.9258,88.989,88.8807,88.9529,62421.0
2019-12-18 15:00:00,98.54,98.58,98.47,98.55,64103.0,88.9439,88.98,88.8807,88.9529,64103.0
2019-12-18 15:30:00,98.55,98.8,98.49,98.75,361702.0,88.9529,89.1786,88.8988,89.1334,361702.0
2019-12-19 09:30:00,98.59,99.23,98.46,99.18,67647.0,88.989,89.5667,88.8717,89.5216,67647.0
2019-12-19 10:00:00,99.17,99.58,99.13,99.58,36659.0,89.5125,89.8826,89.4764,89.8826,36659.0
2019-12-19 10:30:00,99.54,99.79,99.53,99.62,87395.0,89.8465,90.0722,89.8375,89.9187,87395.0
2019-12-19 11:00:00,99.62,99.87,99.56,99.82,53178.0,89.9187,90.1444,89.8646,90.0992,53178.0
2019-12-19 11:30:00,99.82,100.07,99.74,99.95,53887.0,90.0992,90.3249,90.027,90.2166,53887.0
2019-12-19 12:00:00,99.94,100.11,99.84,100.07,47148.0,90.2076,90.361,90.1173,90.3249,47148.0
2019-12-19 12:30:00,100.07,100.07,99.91,99.96,35732.0,90.3249,90.3249,90.1805,90.2256,35732.0
2019-12-19 13:00:00,99.95,100.02,99.84,100.01,38817.0,90.2166,90.2798,90.1173,90.2707,38817.0
2019-12-19 13:30:00,100.0,100.07,99.94,99.97,37630.0,90.2617,90.3249,90.2076,90.2346,37630.0
2019-12-19 14:00:00,99.96,100.02,99.75,99.75,44838.0,90.2256,90.2798,90.0361,90.0361,44838.0
2019-12-19 14:30:00,99.77,99.83,99.71,99.78,47021.0,90.0541,90.1083,89.9999,90.0631,47021.0
2019-12-19 15:00:00,99.78,99.87,99.73,99.86,90773.0,90.0631,90.1444,90.018,90.1353,90773.0
2019-12-19 15:30:00,99.86,99.87,99.67,99.82,265874.0,90.1353,90.1444,89.9638,90.0992,265874.0
2019-12-20 09:30:00,100.4,100.92,99.89,100.83,308026.0,90.6228,91.0921,90.1624,91.0109,308026.0
2019-12-20 10:00:00,100.78,101.04,100.69,100.98,72280.0,90.9657,91.2004,90.8845,91.1463,72280.0
2019-12-20 10:30:00,100.98,101.04,100.76,100.89,74285.0,91.1463,91.2004,90.9477,91.065,74285.0
2019-12-20 11:00:00,100.89,100.89,100.69,100.73,39850.0,91.065,91.065,90.8845,90.9206,39850.0
2019-12-20 11:30:00,100.73,100.78,100.66,100.73,28340.0,90.9206,90.9657,90.8574,90.9206,28340.0
2019-12-20 12:00:00,100.74,100.98,100.69,100.98,36912.0,90.9296,91.1463,90.8845,91.1463,36912.0
2019-12-20 12:30:00,100.98,100.99,100.83,100.91,38815.0,91.1463,91.1553,91.0109,91.0831,38815.0
2019-12-20 13:00:00,100.93,101.03,100.91,100.97,29847.0,91.1011,91.1914,91.0831,91.1372,29847.0
2019-12-20 13:30:00,100.98,101.04,100.91,100.95,21754.0,91.1463,91.2004,91.0831,91.1192,21754.0
2019-12-20 14:00:00,100.96,100.97,100.87,100.95,27251.0,91.1282,91.1372,91.047,91.1192,27251.0
2019-12-20 14:30:00,100.95,100.99,100.85,100.97,35416.0,91.1192,91.1553,91.0289,91.1372,35416.0
2019-12-20 15:00:00,100.96,100.99,100.91,100.93,51740.0,91.1282,91.1553,91.0831,91.1011,51740.0
2019-12-20 15:30:00,100.92,100.93,100.57,100.59,290974.0,91.0921,91.1011,90.7762,90.7943,290974.0
2019-12-23 09:30:00,100.87,100.89,100.41,100.56,70433.0,91.047,91.065,90.6318,90.7672,70433.0
2019-12-23 10:00:00,100.61,100.61,100.24,100.25,25922.0,90.8123,90.8123,90.4783,90.4874,25922.0
2019-12-23 10:30:00,100.22,100.3,100.08,100.15,27581.0,90.4603,90.5325,90.3339,90.3971,27581.0
2019-12-23 11:00:00,100.14,100.27,100.13,100.18,27167.0,90.3881,90.5054,90.379,90.4242,27167.0
2019-12-23 11:30:00,100.16,100.19,99.95,99.97,43056.0,90.4061,90.4332,90.2166,90.2346,43056.0
2019-12-23 12:00:00,99.96,100.06,99.83,100.03,84220.0,90.2256,90.3159,90.1083,90.2888,84220.0
2019-12-23 12:30:00,100.02,100.35,100.01,100.33,86603.0,90.2798,90.5776,90.2707,90.5596,86603.0
2019-12-23 13:00:00,100.32,100.4,100.29,100.3,19016.0,90.5505,90.6228,90.5235,90.5325,19016.0
2019-12-23 13:30:00,100.31,100.31,100.18,100.21,21679.0,90.5415,90.5415,90.4242,90.4513,21679.0
2019-12-23 14:00:00,100.2,100.21,100.11,100.12,23278.0,90.4422,90.4513,90.361,90.37,23278.0
2019-12-23 14:30:00,100.12,100.17,100.08,100.09,26195.0,90.37,90.4152,90.3339,90.3429,26195.0
2019-12-23 15:00:00,100.09,100.12,99.95,99.95,32589.0,90.3429,90.37,90.2166,90.2166,32589.0
2019-12-23 15:30:00,99.96,100.02,99.77,99.8,128614.0,90.2256,90.2798,90.0541,90.0812,128614.0
2019-12-24 09:30:00,99.74,100.02,99.53,99.86,32769.0,90.027,90.2798,89.8375,90.1353,32769.0
2019-12-24 10:00:00,99.88,100.23,99.82,100.23,32342.0,90.1534,90.4693,90.0992,90.4693,32342.0
2019-12-24 10:30:00,100.2,100.38,100.2,100.29,22525.0,90.4422,90.6047,90.4422,90.5235,22525.0
2019-12-24 11:00:00,100.28,100.36,100.15,100.17,21599.0,90.5144,90.5866,90.3971,90.4152,21599.0
2019-12-24 11:30:00,100.17,100.29,100.14,100.25,18820.0,90.4152,90.5235,90.3881,90.4874,18820.0
2019-12-24 12:00:00,100.24,100.46,100.16,100.43,25730.0,90.4783,90.6769,90.4061,90.6498,25730.0
2019-12-24 12:30:00,100.44,100.45,100.32,100.36,53857.0,90.6589,90.6679,90.5505,90.5866,53857.0
2019-12-26 09:30:00,100.61,101.04,100.35,100.55,32591.0,90.8123,91.2004,90.5776,90.7581,32591.0
2019-12-26 10:00:00,100.59,100.86,100.47,100.84,29088.0,90.7943,91.038,90.6859,91.0199,29088.0
2019-12-26 10:30:00,100.87,101.0,100.8,100.99,20708.0,91.047,91.1643,90.9838,91.1553,20708.0
2019-12-26 11:00:00,100.97,101.05,100.86,100.98,34850.0,91.1372,91.2095,91.038,91.1463,34850.0
2019-12-26 11:30:00,100.96,101.17,100.94,101.08,33542.0,91.1282,91.3178,91.1102,91.2365,33542.0
2019-12-26 12:00:00,101.08,101.28,101.03,101.23,37089.0,91.2365,91.4171,91.1914,91.3719,37089.0
2019-12-26 12:30:00,101.22,101.36,101.21,101.36,25017.0,91.3629,91.4893,91.3539,91.4893,25017.0
2019-12-26 13:00:00,101.36,101.48,101.34,101.44,26714.0,91.4893,91.5976,91.4712,91.5615,26714.0
2019-12-26 13:30:00,101.47,101.55,101.45,101.52,32034.0,91.5886,91.6608,91.5705,91.6337,32034.0
2019-12-26 14:00:00,101.51,101.51,101.36,101.46,29070.0,91.6247,91.6247,91.4893,91.5795,29070.0
2019-12-26 14:30:00,101.45,101.52,101.42,101.52,27859.0,91.5705,91.6337,91.5434,91.6337,27859.0
2019-12-26 15:00:00,101.52,101.62,101.47,101.54,55220.0,91.6337,91.7239,91.5886,91.6517,55220.0
2019-12-26 15:30:00,101.55,101.82,101.46,101.8,332953.0,91.6608,91.9045,91.5795,91.8864,332953.0
2019-12-27 09:30:00,101.84,101.9,101.6,101.68,55121.0,91.9225,91.9767,91.7059,91.7781,55121.0
2019-12-27 10:00:00,101.68,101.86,101.67,101.78,33567.0,91.7781,91.9406,91.7691,91.8684,33567.0
2019-12-27 10:30:00,101.77,101.84,101.65,101.82,30498.0,91.8593,91.9225,91.751,91.9045,30498.0
2019-12-27 11:00:00,101.84,102.0,101.81,102.0,27662.0,91.9225,92.0669,91.8954,92.0669,27662.0
2019-12-27 11:30:00,101.97,102.09,101.87,101.98,35253.0,92.0399,92.1482,91.9496,92.0489,35253.0
2019-12-27 12:00:00,101.97,102.03,101.85,101.98,33548.0,92.0399,92.094,91.9315,92.0489,33548.0
2019-12-27 12:30:00,101.97,102.15,101.97,102.15,22599.0,92.0399,92.2023,92.0399,92.2023,22599.0
2019-12-27 13:00:00,102.16,102.2,102.12,102.17,23669.0,92.2114,92.2475,92.1753,92.2204,23669.0
2019-12-27 13:30:00,102.16,102.17,102.0,102.04,21774.0,92.2114,92.2204,92.0669,92.103,21774.0
2019-12-27 14:00:00,102.04,102.09,101.9,101.96,36149.0,92.103,92.1482,91.9767,92.0308,36149.0
2019-12-27 14:30:00,101.97,102.17,101.97,102.08,30424.0,92.0399,92.2204,92.0399,92.1392,30424.0
2019-12-27 15:00:00,102.08,102.14,101.98,102.05,49371.0,92.1392,92.1933,92.0489,92.1121,49371.0
2019-12-27 15:30:00,102.05,102.11,101.82,101.93,138750.0,92.1121,92.1662,91.9045,92.0038,138750.0
2019-12-30 09:30:00,101.64,101.64,100.98,101.14,58772.0,91.742,91.742,91.1463,91.2907,58772.0
2019-12-30 10:00:00,101.19,101.27,100.83,100.87,48262.0,91.3358,91.408,91.0109,91.047,48262.0
2019-12-30 10:30:00,100.89,100.89,100.55,100.88,62903.0,91.065,91.065,90.7581,91.056,62903.0
2019-12-30 11:00:00,100.87,100.97,100.7,100.93,33240.0,91.047,91.1372,90.8935,91.1011,33240.0
2019-12-30 11:30:00,100.93,101.09,100.83,101.01,27510.0,91.1011,91.2456,91.0109,91.1734,27510.0
2019-12-30 12:00:00,101.0,101.09,100.95,101.08,26836.0,91.1643,91.2456,91.1192,91.2365,26836.0
2019-12-30 12:30:00,101.06,101.09,100.91,101.01,32860.0,91.2185,91.2456,91.0831,91.1734,32860.0
2019-12-30 13:00:00,101.01,101.01,100.81,100.87,34231.0,91.1734,91.1734,90.9928,91.047,34231.0
2019-12-30 13:30:00,100.86,100.88,100.8,100.87,24106.0,91.038,91.056,90.9838,91.047,24106.0
2019-12-30 14:00:00,100.85,100.88,100.6,100.62,33269.0,91.0289,91.056,90.8033,90.8213,33269.0
2019-12-30 14:30:00,100.61,100.74,100.55,100.7,43132.0,90.8123,90.9296,90.7581,90.8935,43132.0
2019-12-30 15:00:00,100.72,100.73,100.59,100.61,55723.0,90.9116,90.9206,90.7943,90.8123,55723.0
2019-12-30 15:30:00,100.62,100.68,100.45,100.62,194801.0,90.8213,90.8755,90.6679,90.8213,194801.0
2019-12-31 09:30:00,100.67,101.17,100.42,100.79,26781.0,90.8665,91.3178,90.6408,90.9748,26781.0
2019-12-31 10:00:00,100.82,100.89,100.73,100.83,28219.0,91.0019,91.065,90.9206,91.0109,28219.0
2019-12-31 10:30:00,100.82,100.85,100.66,100.75,33394.0,91.0019,91.0289,90.8574,90.9387,33394.0
2019-12-31 11:00:00,100.77,100.85,100.69,100.79,28040.0,90.9567,91.0289,90.8845,90.9748,28040.0
2019-12-31 11:30:00,100.79,100.82,100.49,100.51,45163.0,90.9748,91.0019,90.704,90.722,45163.0
2019-12-31 12:00:00,100.5,100.57,100.42,100.53,39000.0,90.713,90.7762,90.6408,90.7401,39000.0
2019-12-31 12:30:00,100.53,100.61,100.46,100.48,26853.0,90.7401,90.8123,90.6769,90.695,26853.0
2019-12-31 13:00:00,100.48,100.59,100.46,100.48,54009.0,90.695,90.7943,90.6769,90.695,54009.0
2019-12-31 13:30:00,100.49,100.49,100.23,100.25,44275.0,90.704,90.704,90.4693,90.4874,44275.0
2019-12-31 14:00:00,100.25,100.55,100.24,100.54,40545.0,90.4874,90.7581,90.4783,90.7491,40545.0
2019-12-31 14:30:00,100.54,100.62,100.49,100.58,36055.0,90.7491,90.8213,90.704,90.7852,36055.0
2019-12-31 15:00:00,100.57,100.64,100.51,100.62,53358.0,90.7762,90.8394,90.722,90.8213,53358.0
2019-12-31 15:30:00,100.62,100.77,100.59,100.75,190592.0,90.8213,90.9567,90.7943,90.9387,190592.0
2020-01-02 09:30:00,100.9,101.42,100.81,101.26,63863.0,91.0741,91.5434,90.9928,91.399,63863.0
2020-01-02 10:00:00,101.25,101.25,101.01,101.16,42142.0,91.39,91.39,91.1734,91.3087,42142.0
2020-01-02 10:30:00,101.15,101.56,101.15,101.53,46218.0,91.2997,91.6698,91.2997,91.6427,46218.0
2020-01-02 11:00:00,101.53,101.85,101.51,101.73,38978.0,91.6427,91.9315,91.6247,91.8232,38978.0
2020-01-02 11:30:00,101.73,101.77,101.37,101.53,61931.0,91.8232,91.8593,91.4983,91.6427,61931.0
2020-01-02 12:00:00,101.54,101.54,101.39,101.52,43133.0,91.6517,91.6517,91.5163,91.6337,43133.0
2020-01-02 12:30:00,101.51,101.77,101.51,101.75,26566.0,91.6247,91.8593,91.6247,91.8413,26566.0
2020-01-02 13:00:00,101.74,101.74,101.64,101.7,25186.0,91.8323,91.8323,91.742,91.7962,25186.0
2020-01-02 13:30:00,101.7,101.79,101.64,101.78,36321.0,91.7962,91.8774,91.742,91.8684,36321.0
2020-01-02 14:00:00,101.78,101.93,101.78,101.9,36920.0,91.8684,92.0038,91.8684,91.9767,36920.0
2020-01-02 14:30:00,101.88,102.03,101.84,101.94,49255.0,91.9586,92.094,91.9225,92.0128,49255.0
2020-01-02 15:00:00,101.95,101.95,101.65,101.76,50572.0,92.0218,92.0218,91.751,91.8503,50572.0
2020-01-02 15:30:00,101.77,102.19,101.76,102.16,211698.0,91.8593,92.2384,91.8503,92.2114,211698.0
2020-01-03 09:30:00,101.42,101.42,100.36,101.06,114769.0,91.5434,91.5434,90.5866,91.2185,114769.0
2020-01-03 10:00:00,101.02,101.52,100.95,101.51,49311.0,91.1824,91.6337,91.1192,91.6247,49311.0
2020-01-03 10:30:00,101.53,101.65,101.4,101.48,29897.0,91.6427,91.751,91.5254,91.5976,29897.0
2020-01-03 11:00:00,101.5,101.85,101.48,101.8,25442.0,91.6156,91.9315,91.5976,91.8864,25442.0
2020-01-03 11:30:00,101.81,101.86,101.71,101.79,26838.0,91.8954,91.9406,91.8052,91.8774,26838.0
2020-01-03 12:00:00,101.81,101.89,101.71,101.8,21015.0,91.8954,91.9677,91.8052,91.8864,21015.0
2020-01-03 12:30:00,101.78,101.82,101.72,101.77,20773.0,91.8684,91.9045,91.8142,91.8593,20773.0
2020-01-03 13:00:00,101.74,101.92,101.74,101.88,30779.0,91.8323,91.9947,91.8323,91.9586,30779.0
2020-01-03 13:30:00,101.82,101.84,101.56,101.68,19011.0,91.9045,91.9225,91.6698,91.7781,19011.0
2020-01-03 14:00:00,101.67,101.83,101.65,101.82,29354.0,91.7691,91.9135,91.751,91.9045,29354.0
2020-01-03 14:30:00,101.83,101.95,101.77,101.94,65841.0,91.9135,92.0218,91.8593,92.0128,65841.0
2020-01-03 15:00:00,101.91,102.01,101.74,101.76,32738.0,91.9857,92.076,91.8323,91.8503,32738.0
2020-01-03 15:30:00,101.77,101.93,101.59,101.84,125162.0,91.8593,92.0038,91.6969,91.9225,125162.0
2020-01-06 09:30:00,101.43,101.8,101.06,101.74,70824.0,91.5524,91.8864,91.2185,91.8323,70824.0
2020-01-06 10:00:00,101.74,101.75,101.47,101.52,45096.0,91.8323,91.8413,91.5886,91.6337,45096.0
2020-01-06 10:30:00,101.53,101.78,101.43,101.75,35407.0,91.6427,91.8684,91.5524,91.8413,35407.0
2020-01-06 11:00:00,101.77,101.8,101.54,101.54,43220.0,91.8593,91.8864,91.6517,91.6517,43220.0
2020-01-06 11:30:00,101.58,101.69,101.39,101.46,81129.0,91.6878,91.7871,91.5163,91.5795,81129.0
2020-01-06 12:00:00,101.47,101.58,101.42,101.54,27090.0,91.5886,91.6878,91.5434,91.6517,27090.0
2020-01-06 12:30:00,101.54,101.59,101.51,101.54,22141.0,91.6517,91.6969,91.6247,91.6517,22141.0
2020-01-06 13:00:00,101.53,101.7,101.52,101.64,28828.0,91.6427,91.7962,91.6337,91.742,28828.0
2020-01-06 13:30:00,101.64,101.67,101.57,101.57,44227.0,91.742,91.7691,91.6788,91.6788,44227.0
2020-01-06 14:00:00,101.56,101.6,101.49,101.5,48032.0,91.6698,91.7059,91.6066,91.6156,48032.0
2020-01-06 14:30:00,101.51,101.52,101.45,101.51,36144.0,91.6247,91.6337,91.5705,91.6247,36144.0
2020-01-06 15:00:00,101.51,101.69,101.5,101.66,49494.0,91.6247,91.7871,91.6156,91.7601,49494.0
2020-01-06 15:30:00,101.67,101.79,101.57,101.79,217595.0,91.7691,91.8774,91.6788,91.8774,217595.0
2020-01-07 09:30:00,101.75,101.95,101.59,101.76,59950.0,91.8413,92.0218,91.6969,91.8503,59950.0
2020-01-07 10:00:00,101.75,101.85,101.68,101.79,36040.0,91.8413,91.9315,91.7781,91.8774,36040.0
2020-01-07 10:30:00,101.79,101.83,101.54,101.7,32089.0,91.8774,91.9135,91.6517,91.7962,32089.0
2020-01-07 11:00:00,101.69,102.13,101.67,102.11,34592.0,91.7871,92.1843,91.7691,92.1662,34592.0
2020-01-07 11:30:00,102.12,102.22,102.06,102.13,26732.0,92.1753,92.2655,92.1211,92.1843,26732.0
2020-01-07 12:00:00,102.12,102.24,102.07,102.21,26913.0,92.1753,92.2836,92.1301,92.2565,26913.0
2020-01-07 12:30:00,102.21,102.22,102.09,102.17,29467.0,92.2565,92.2655,92.1482,92.2204,29467.0
2020-01-07 13:00:00,102.18,102.21,102.02,102.02,22882.0,92.2294,92.2565,92.085,92.085,22882.0
2020-01-07 13:30:00,102.04,102.08,101.89,101.99,89016.0,92.103,92.1392,91.9677,92.0579,89016.0
2020-01-07 14:00:00,101.99,102.01,101.82,101.91,30667.0,92.0579,92.076,91.9045,91.9857,30667.0
2020-01-07 14:30:00,101.91,102.03,101.9,101.98,58238.0,91.9857,92.094,91.9767,92.0489,58238.0
2020-01-07 15:00:00,101.97,102.08,101.91,101.94,51252.0,92.0399,92.1392,91.9857,92.0128,51252.0
2020-01-07 15:30:00,101.94,102.03,101.78,101.97,209323.0,92.0128,92.094,91.8684,92.0399,209323.0
2020-01-08 09:30:00,100.47,101.89,100.34,101.74,134502.0,90.6859,91.9677,90.5686,91.8323,134502.0
2020-01-08 10:00:00,101.65,102.05,101.64,102.0,58833.0,91.751,92.1121,91.742,92.0669,58833.0
2020-01-08 10:30:00,102.02,102.21,101.98,102.21,47925.0,92.085,92.2565,92.0489,92.2565,47925.0
2020-01-08 11:00:00,102.2,102.69,102.05,102.58,73251.0,92.2475,92.6897,92.1121,92.5905,73251.0
2020-01-08 11:30:00,102.57,102.98,102.47,102.54,67864.0,92.5814,92.9515,92.4912,92.5544,67864.0
2020-01-08 12:00:00,102.53,102.58,102.23,102.32,34141.0,92.5453,92.5905,92.2745,92.3558,34141.0
2020-01-08 12:30:00,102.33,102.41,102.21,102.36,34611.0,92.3648,92.437,92.2565,92.3919,34611.0
2020-01-08 13:00:00,102.37,102.46,102.36,102.43,28596.0,92.4009,92.4821,92.3919,92.4551,28596.0
2020-01-08 13:30:00,102.43,102.49,102.39,102.49,28433.0,92.4551,92.5092,92.419,92.5092,28433.0
2020-01-08 14:00:00,102.48,102.58,102.36,102.45,42467.0,92.5002,92.5905,92.3919,92.4731,42467.0
2020-01-08 14:30:00,102.43,102.5,102.36,102.48,41723.0,92.4551,92.5182,92.3919,92.5002,41723.0
2020-01-08 15:00:00,102.47,102.5,102.34,102.38,54463.0,92.4912,92.5182,92.3738,92.4099,54463.0
2020-01-08 15:30:00,102.37,102.42,102.06,102.14,198988.0,92.4009,92.446,92.1211,92.1933,198988.0
2020-01-09 09:30:00,102.57,103.5,102.4,103.26,130364.0,92.5814,93.4209,92.428,93.2042,130364.0
2020-01-09 10:00:00,103.29,103.76,103.18,103.76,75333.0,93.2313,93.6555,93.132,93.6555,75333.0
2020-01-09 10:30:00,103.78,104.02,103.63,103.77,110482.0,93.6736,93.8902,93.5382,93.6646,110482.0
2020-01-09 11:00:00,103.73,103.75,103.51,103.55,45065.0,93.6285,93.6465,93.4299,93.466,45065.0
2020-01-09 11:30:00,103.53,103.74,103.36,103.4,44337.0,93.4479,93.6375,93.2945,93.3306,44337.0
2020-01-09 12:00:00,103.4,103.49,103.31,103.42,45590.0,93.3306,93.4118,93.2494,93.3487,45590.0
2020-01-09 12:30:00,103.42,103.47,103.17,103.37,34884.0,93.3487,93.3938,93.123,93.3035,34884.0
2020-01-09 13:00:00,103.38,103.45,103.31,103.41,35240.0,93.3126,93.3757,93.2494,93.3396,35240.0
2020-01-09 13:30:00,103.4,103.48,103.34,103.41,42647.0,93.3306,93.4028,93.2764,93.3396,42647.0
2020-01-09 14:00:00,103.41,103.54,103.41,103.48,45574.0,93.3396,93.457,93.3396,93.4028,45574.0
2020-01-09 14:30:00,103.49,103.63,103.39,103.4,41737.0,93.4118,93.5382,93.3216,93.3306,41737.0
2020-01-09 15:00:00,103.39,103.47,103.11,103.16,97271.0,93.3216,93.3938,93.0688,93.114,97271.0
2020-01-09 15:30:00,103.18,103.2,102.82,102.96,262955.0,93.132,93.1501,92.8071,92.9335,262955.0
2020-01-10 09:30:00,102.73,102.89,101.8,102.41,109639.0,92.7259,92.8703,91.8864,92.437,109639.0
2020-01-10 10:00:00,102.45,102.56,102.19,102.27,60281.0,92.4731,92.5724,92.2384,92.3106,60281.0
2020-01-10 10:30:00,102.29,102.41,102.14,102.2,60161.0,92.3287,92.437,92.1933,92.2475,60161.0
2020-01-10 11:00:00,102.2,102.24,102.0,102.01,59244.0,92.2475,92.2836,92.0669,92.076,59244.0
2020-01-10 11:30:00,102.0,102.11,101.84,101.84,42404.0,92.0669,92.1662,91.9225,91.9225,42404.0
2020-01-10 12:00:00,101.84,101.99,101.69,101.97,35693.0,91.9225,92.0579,91.7871,92.0399,35693.0
2020-01-10 12:30:00,101.97,102.05,101.9,101.96,34418.0,92.0399,92.1121,91.9767,92.0308,34418.0
2020-01-10 13:00:00,101.96,102.16,101.93,102.05,35773.0,92.0308,92.2114,92.0038,92.1121,35773.0
2020-01-10 13:30:00,102.05,102.17,102.05,102.14,36033.0,92.1121,92.2204,92.1121,92.1933,36033.0
2020-01-10 14:00:00,102.13,102.14,101.88,101.91,41019.0,92.1843,92.1933,91.9586,91.9857,41019.0
2020-01-10 14:30:00,101.91,101.94,101.84,101.89,36599.0,91.9857,92.0128,91.9225,91.9677,36599.0
2020-01-10 15:00:00,101.9,101.93,101.81,101.9,45000.0,91.9767,92.0038,91.8954,91.9767,45000.0
2020-01-10 15:30:00,101.91,101.91,101.54,101.7,239254.0,91.9857,91.9857,91.6517,91.7962,239254.0
2020-01-13 09:30:00,101.74,102.06,101.53,101.68,65498.0,91.8323,92.1211,91.6427,91.7781,65498.0
2020-01-13 10:00:00,101.73,101.76,101.41,101.71,38194.0,91.8232,91.8503,91.5344,91.8052,38194.0
2020-01-13 10:30:00,101.7,101.85,101.66,101.81,33392.0,91.7962,91.9315,91.7601,91.8954,33392.0
2020-01-13 11:00:00,101.81,101.9,101.63,101.69,49208.0,91.8954,91.9767,91.733,91.7871,49208.0
2020-01-13 11:30:00,101.71,101.71,101.39,101.56,70431.0,91.8052,91.8052,91.5163,91.6698,70431.0
2020-01-13 12:00:00,101.55,101.62,101.49,101.51,41713.0,91.6608,91.7239,91.6066,91.6247,41713.0
2020-01-13 12:30:00,101.53,101.53,101.22,101.22,36975.0,91.6427,91.6427,91.3629,91.3629,36975.0
2020-01-13 13:00:00,101.22,101.26,100.98,101.02,48549.0,91.3629,91.399,91.1463,91.1824,48549.0
2020-01-13 13:30:00,101.02,101.03,100.84,100.88,41581.0,91.1824,91.1914,91.0199,91.056,41581.0
2020-01-13 14:00:00,100.89,100.92,100.69,100.82,59845.0,91.065,91.0921,90.8845,91.0019,59845.0
2020-01-13 14:30:00,100.83,100.89,100.74,100.74,40946.0,91.0109,91.065,90.9296,90.9296,40946.0
2020-01-13 15:00:00,100.74,100.75,100.43,100.58,139935.0,90.9296,90.9387,90.6498,90.7852,139935.0
2020-01-13 15:30:00,100.57,100.64,100.28,100.34,287334.0,90.7762,90.8394,90.5144,90.5686,287334.0
2020-01-14 09:30:00,100.19,100.28,99.94,100.13,152325.0,90.4332,90.5144,90.2076,90.379,152325.0
2020-01-14 10:00:00,100.15,100.21,99.91,100.16,94944.0,90.3971,90.4513,90.1805,90.4061,94944.0
2020-01-14 10:30:00,100.17,100.35,100.03,100.13,136014.0,90.4152,90.5776,90.2888,90.379,136014.0
2020-01-14 11:00:00,100.13,100.25,100.11,100.16,49854.0,90.379,90.4874,90.361,90.4061,49854.0
2020-01-14 11:30:00,100.13,100.31,100.01,100.27,47648.0,90.379,90.5415,90.2707,90.5054,47648.0
2020-01-14 12:00:00,100.28,100.46,100.27,100.43,58361.0,90.5144,90.6769,90.5054,90.6498,58361.0
2020-01-14 12:30:00,100.42,100.76,100.24,100.72,82364.0,90.6408,90.9477,90.4783,90.9116,82364.0
2020-01-14 13:00:00,100.73,100.86,100.67,100.84,32680.0,90.9206,91.038,90.8665,91.0199,32680.0
2020-01-14 13:30:00,100.84,100.95,100.65,100.77,59429.0,91.0199,91.1192,90.8484,90.9567,59429.0
2020-01-14 14:00:00,100.78,100.82,100.69,100.7,72849.0,90.9657,91.0019,90.8845,90.8935,72849.0
2020-01-14 14:30:00,100.7,100.97,100.66,100.89,56804.0,90.8935,91.1372,90.8574,91.065,56804.0
2020-01-14 15:00:00,100.88,100.9,100.52,100.53,71780.0,91.056,91.0741,90.7311,90.7401,71780.0
2020-01-14 15:30:00,100.52,100.74,100.4,100.71,293580.0,90.7311,90.9296,90.6228,90.9026,293580.0
2020-01-15 09:30:00,100.86,101.2,100.75,101.17,153486.0,91.038,91.3448,90.9387,91.3178,153486.0
2020-01-15 10:00:00,101.2,101.42,100.76,101.4,113473.0,91.3448,91.5434,90.9477,91.5254,113473.0
2020-01-15 10:30:00,101.39,101.63,101.17,101.2,92186.0,91.5163,91.733,91.3178,91.3448,92186.0
2020-01-15 11:00:00,101.2,101.61,101.04,101.56,55412.0,91.3448,91.7149,91.2004,91.6698,55412.0
2020-01-15 11:30:00,101.58,101.72,101.47,101.51,62083.0,91.6878,91.8142,91.5886,91.6247,62083.0
2020-01-15 12:00:00,101.51,101.58,101.39,101.45,35654.0,91.6247,91.6878,91.5163,91.5705,35654.0
2020-01-15 12:30:00,101.43,101.52,101.42,101.46,25279.0,91.5524,91.6337,91.5434,91.5795,25279.0
2020-01-15 13:00:00,101.46,101.56,101.39,101.41,25939.0,91.5795,91.6698,91.5163,91.5344,25939.0
2020-01-15 13:30:00,101.41,101.69,101.41,101.64,41585.0,91.5344,91.7871,91.5344,91.742,41585.0
2020-01-15 14:00:00,101.65,101.79,101.62,101.69,36250.0,91.751,91.8774,91.7239,91.7871,36250.0
2020-01-15 14:30:00,101.68,101.71,101.44,101.44,40638.0,91.7781,91.8052,91.5615,91.5615,40638.0
2020-01-15 15:00:00,101.45,101.45,101.2,101.25,45674.0,91.5705,91.5705,91.3448,91.39,45674.0
2020-01-15 15:30:00,101.23,101.33,101.1,101.27,155798.0,91.3719,91.4622,91.2546,91.408,155798.0
2020-01-16 09:30:00,101.55,102.15,101.33,102.15,79990.0,91.6608,92.2023,91.4622,92.2023,79990.0
2020-01-16 10:00:00,102.2,102.2,101.83,102.05,28132.0,92.2475,92.2475,91.9135,92.1121,28132.0
2020-01-16 10:30:00,102.02,102.17,101.97,102.14,49620.0,92.085,92.2204,92.0399,92.1933,49620.0
2020-01-16 11:00:00,102.15,102.25,102.12,102.19,34388.0,92.2023,92.2926,92.1753,92.2384,34388.0
2020-01-16 11:30:00,102.18,102.18,102.01,102.13,30948.0,92.2294,92.2294,92.076,92.1843,30948.0
2020-01-16 12:00:00,102.13,102.22,102.09,102.22,26606.0,92.1843,92.2655,92.1482,92.2655,26606.0
2020-01-16 12:30:00,102.23,102.3,102.17,102.28,35383.0,92.2745,92.3377,92.2204,92.3197,35383.0
2020-01-16 13:00:00,102.29,102.31,102.24,102.3,20485.0,92.3287,92.3468,92.2836,92.3377,20485.0
2020-01-16 13:30:00,102.29,102.29,102.12,102.23,29008.0,92.3287,92.3287,92.1753,92.2745,29008.0
2020-01-16 14:00:00,102.23,102.23,102.15,102.16,16773.0,92.2745,92.2745,92.2023,92.2114,16773.0
2020-01-16 14:30:00,102.15,102.17,101.81,101.82,44284.0,92.2023,92.2204,91.8954,91.9045,44284.0
2020-01-16 15:00:00,101.82,101.98,101.76,101.97,35462.0,91.9045,92.0489,91.8503,92.0399,35462.0
2020-01-16 15:30:00,101.96,102.18,101.85,102.18,178554.0,92.0308,92.2294,91.9315,92.2294,178554.0
2020-01-17 09:30:00,103.24,104.97,103.17,104.61,358768.0,93.1862,94.7477,93.123,94.4228,358768.0
2020-01-17 10:00:00,104.61,105.02,104.28,104.97,163248.0,94.4228,94.7928,94.1249,94.7477,163248.0
2020-01-17 10:30:00,104.98,105.15,104.81,105.1,150344.0,94.7567,94.9102,94.6033,94.8651,150344.0
2020-01-17 11:00:00,105.08,105.41,105.07,105.11,214210.0,94.847,95.1449,94.838,94.8741,214210.0
2020-01-17 11:30:00,105.11,105.48,105.1,105.4,92918.0,94.8741,95.208,94.8651,95.1358,92918.0
2020-01-17 12:00:00,105.4,105.51,105.18,105.51,74367.0,95.1358,95.2351,94.9373,95.2351,74367.0
2020-01-17 12:30:00,105.52,105.54,105.31,105.31,49687.0,95.2442,95.2622,95.0546,95.0546,49687.0
2020-01-17 13:00:00,105.32,105.44,105.14,105.39,60254.0,95.0636,95.1719,94.9012,95.1268,60254.0
2020-01-17 13:30:00,105.39,105.59,105.37,105.43,81101.0,95.1268,95.3073,95.1088,95.1629,81101.0
2020-01-17 14:00:00,105.44,105.45,105.26,105.3,79560.0,95.1719,95.181,95.0095,95.0456,79560.0
2020-01-17 14:30:00,105.3,105.48,105.23,105.39,81119.0,95.0456,95.208,94.9824,95.1268,81119.0
2020-01-17 15:00:00,105.38,105.61,105.29,105.57,114675.0,95.1178,95.3254,95.0366,95.2893,114675.0
2020-01-17 15:30:00,105.57,105.59,105.21,105.39,501895.0,95.2893,95.3073,94.9643,95.1268,501895.0
2020-01-21 09:30:00,104.68,105.46,104.51,104.86,185464.0,94.486,95.19,94.3325,94.6484,185464.0
2020-01-21 10:00:00,104.84,105.12,104.76,105.11,195246.0,94.6304,94.8831,94.5582,94.8741,195246.0
2020-01-21 10:30:00,105.12,105.3,105.03,105.18,83579.0,94.8831,95.0456,94.8019,94.9373,83579.0
2020-01-21 11:00:00,105.18,105.32,105.1,105.13,111393.0,94.9373,95.0636,94.8651,94.8921,111393.0
2020-01-21 11:30:00,105.15,105.21,105.06,105.13,62896.0,94.9102,94.9643,94.8289,94.8921,62896.0
2020-01-21 12:00:00,105.15,105.26,105.1,105.18,73766.0,94.9102,95.0095,94.8651,94.9373,73766.0
2020-01-21 12:30:00,105.2,105.34,105.17,105.33,60752.0,94.9553,95.0817,94.9282,95.0727,60752.0
2020-01-21 13:00:00,105.32,105.38,105.09,105.11,47019.0,95.0636,95.1178,94.856,94.8741,47019.0
2020-01-21 13:30:00,105.1,105.33,105.08,105.14,158493.0,94.8651,95.0727,94.847,94.9012,158493.0
2020-01-21 14:00:00,105.13,105.3,105.12,105.18,39055.0,94.8921,95.0456,94.8831,94.9373,39055.0
2020-01-21 14:30:00,105.19,105.28,105.15,105.23,74710.0,94.9463,95.0275,94.9102,94.9824,74710.0
2020-01-21 15:00:00,105.23,105.33,105.22,105.32,66431.0,94.9824,95.0727,94.9734,95.0636,66431.0
2020-01-21 15:30:00,105.32,105.63,105.26,105.6,316883.0,95.0636,95.3434,95.0095,95.3164,316883.0
2020-01-22 09:30:00,106.01,106.79,105.92,106.79,91628.0,95.6864,96.3905,95.6052,96.3905,91628.0
2020-01-22 10:00:00,106.71,106.74,106.58,106.64,85105.0,96.3183,96.3453,96.2009,96.2551,85105.0
2020-01-22 10:30:00,106.64,106.97,106.5,106.9,102498.0,96.2551,96.5529,96.1287,96.4898,102498.0
2020-01-22 11:00:00,106.88,107.0,106.55,106.56,90717.0,96.4717,96.58,96.1738,96.1829,90717.0
2020-01-22 11:30:00,106.55,106.69,106.32,106.34,129344.0,96.1738,96.3002,95.9662,95.9843,129344.0
2020-01-22 12:00:00,106.35,106.42,106.01,106.05,108833.0,95.9933,96.0565,95.6864,95.7225,108833.0
2020-01-22 12:30:00,106.05,106.29,106.03,106.29,60346.0,95.7225,95.9392,95.7045,95.9392,60346.0
2020-01-22 13:00:00,106.3,106.39,106.21,106.38,66777.0,95.9482,96.0294,95.867,96.0204,66777.0
2020-01-22 13:30:00,106.38,106.47,106.3,106.4,45803.0,96.0204,96.1016,95.9482,96.0385,45803.0
2020-01-22 14:00:00,106.39,106.62,106.39,106.58,76189.0,96.0294,96.237,96.0294,96.2009,76189.0
2020-01-22 14:30:00,106.57,106.6,106.38,106.46,90869.0,96.1919,96.219,96.0204,96.0926,90869.0
2020-01-22 15:00:00,106.45,106.57,106.4,106.5,107201.0,96.0836,96.1919,96.0385,96.1287,107201.0
2020-01-22 15:30:00,106.48,106.68,106.4,106.49,239488.0,96.1107,96.2912,96.0385,96.1197,239488.0
2020-01-23 09:30:00,105.81,106.08,105.12,105.84,130476.0,95.5059,95.7496,94.8831,95.533,130476.0
2020-01-23 10:00:00,105.87,106.05,105.64,105.88,122981.0,95.5601,95.7225,95.3525,95.5691,122981.0
2020-01-23 10:30:00,105.9,105.9,105.46,105.5,127035.0,95.5871,95.5871,95.19,95.2261,127035.0
2020-01-23 11:00:00,105.49,105.72,105.41,105.64,70273.0,95.2171,95.4247,95.1449,95.3525,70273.0
2020-01-23 11:30:00,105.65,105.76,105.61,105.71,119458.0,95.3615,95.4608,95.3254,95.4157,119458.0
2020-01-23 12:00:00,105.73,105.97,105.71,105.97,40928.0,95.4337,95.6503,95.4157,95.6503,40928.0
2020-01-23 12:30:00,105.97,106.02,105.75,105.85,47124.0,95.6503,95.6955,95.4518,95.542,47124.0
2020-01-23 13:00:00,105.84,105.9,105.63,105.75,47848.0,95.533,95.5871,95.3434,95.4518,47848.0
2020-01-23 13:30:00,105.73,105.86,105.62,105.72,68004.0,95.4337,95.551,95.3344,95.4247,68004.0
2020-01-23 14:00:00,105.66,105.74,105.57,105.59,51817.0,95.3705,95.4427,95.2893,95.3073,51817.0
2020-01-23 14:30:00,105.58,105.71,105.47,105.63,67607.0,95.2983,95.4157,95.199,95.3434,67607.0
2020-01-23 15:00:00,105.63,105.72,105.6,105.7,65888.0,95.3434,95.4247,95.3164,95.4066,65888.0
2020-01-23 15:30:00,105.68,106.01,105.62,105.97,261346.0,95.3886,95.6864,95.3344,95.6503,261346.0
2020-01-24 09:30:00,106.09,106.2,105.64,105.86,71917.0,95.7586,95.8579,95.3525,95.551,71917.0
2020-01-24 10:00:00,105.88,105.93,105.42,105.56,59256.0,95.5691,95.6142,95.1539,95.2803,59256.0
2020-01-24 10:30:00,105.51,105.68,105.25,105.25,56531.0,95.2351,95.3886,95.0004,95.0004,56531.0
2020-01-24 11:00:00,105.25,105.4,104.9,105.2,71455.0,95.0004,95.1358,94.6845,94.9553,71455.0
2020-01-24 11:30:00,105.17,105.3,104.83,104.87,53028.0,94.9282,95.0456,94.6213,94.6575,53028.0
2020-01-24 12:00:00,104.85,104.85,104.44,104.73,70608.0,94.6394,94.6394,94.2693,94.5311,70608.0
2020-01-24 12:30:00,104.73,104.92,104.72,104.89,36434.0,94.5311,94.7026,94.5221,94.6755,36434.0
2020-01-24 13:00:00,104.89,105.01,104.74,104.9,66058.0,94.6755,94.7838,94.5401,94.6845,66058.0
2020-01-24 13:30:00,104.9,104.9,104.48,104.48,56457.0,94.6845,94.6845,94.3054,94.3054,56457.0
2020-01-24 14:00:00,104.49,104.6,104.14,104.17,64047.0,94.3145,94.4137,93.9985,94.0256,64047.0
2020-01-24 14:30:00,104.26,104.41,104.11,104.37,52400.0,94.1069,94.2422,93.9715,94.2061,52400.0
2020-01-24 15:00:00,104.37,104.7,104.32,104.61,57387.0,94.2061,94.504,94.161,94.4228,57387.0
2020-01-24 15:30:00,104.61,105.01,104.45,104.96,355531.0,94.4228,94.7838,94.2784,94.7387,355531.0
2020-01-27 09:30:00,103.62,103.75,102.63,103.59,150996.0,93.5292,93.6465,92.6356,93.5021,150996.0
2020-01-27 10:00:00,103.6,103.82,103.26,103.75,97038.0,93.5111,93.7097,93.2042,93.6465,97038.0
2020-01-27 10:30:00,103.78,103.94,103.63,103.86,102441.0,93.6736,93.818,93.5382,93.7458,102441.0
2020-01-27 11:00:00,103.82,104.0,103.66,103.85,87358.0,93.7097,93.8722,93.5653,93.7368,87358.0
2020-01-27 11:30:00,103.85,104.18,103.78,104.14,51845.0,93.7368,94.0346,93.6736,93.9985,51845.0
2020-01-27 12:00:00,104.13,104.55,104.06,104.12,94308.0,93.9895,94.3686,93.9263,93.9805,94308.0
2020-01-27 12:30:00,104.12,104.29,104.09,104.21,32319.0,93.9805,94.1339,93.9534,94.0617,32319.0
2020-01-27 13:00:00,104.23,104.55,104.19,104.46,81986.0,94.0798,94.3686,94.0437,94.2874,81986.0
2020-01-27 13:30:00,104.46,104.53,104.22,104.38,104520.0,94.2874,94.3506,94.0708,94.2152,104520.0
2020-01-27 14:00:00,104.35,104.36,104.13,104.33,43067.0,94.1881,94.1971,93.9895,94.17,43067.0
2020-01-27 14:30:00,104.32,104.53,104.27,104.52,60733.0,94.161,94.3506,94.1159,94.3415,60733.0
2020-01-27 15:00:00,104.51,104.77,104.45,104.7,95727.0,94.3325,94.5672,94.2784,94.504,95727.0
2020-01-27 15:30:00,104.7,104.7,104.31,104.38,215518.0,94.504,94.504,94.152,94.2152,215518.0
2020-01-28 09:30:00,104.74,105.09,104.59,104.87,82116.0,94.5401,94.856,94.4047,94.6575,82116.0
2020-01-28 10:00:00,104.89,105.03,104.39,104.51,64134.0,94.6755,94.8019,94.2242,94.3325,64134.0
2020-01-28 10:30:00,104.52,104.62,104.32,104.55,38859.0,94.3415,94.4318,94.161,94.3686,38859.0
2020-01-28 11:00:00,104.53,104.76,104.49,104.66,42264.0,94.3506,94.5582,94.3145,94.4679,42264.0
2020-01-28 11:30:00,104.65,104.89,104.57,104.63,57560.0,94.4589,94.6755,94.3867,94.4408,57560.0
2020-01-28 12:00:00,104.66,104.96,104.5,104.96,57798.0,94.4679,94.7387,94.3235,94.7387,57798.0
2020-01-28 12:30:00,104.94,105.08,104.74,104.8,52652.0,94.7206,94.847,94.5401,94.5943,52652.0
2020-01-28 13:00:00,104.81,104.86,104.52,104.57,45433.0,94.6033,94.6484,94.3415,94.3867,45433.0
2020-01-28 13:30:00,104.57,104.66,104.46,104.6,39898.0,94.3867,94.4679,94.2874,94.4137,39898.0
2020-01-28 14:00:00,104.6,104.76,104.59,104.71,50918.0,94.4137,94.5582,94.4047,94.513,50918.0
2020-01-28 14:30:00,104.71,104.87,104.58,104.59,41057.0,94.513,94.6575,94.3957,94.4047,41057.0
2020-01-28 15:00:00,104.59,104.72,104.53,104.63,54463.0,94.4047,94.5221,94.3506,94.4408,54463.0
2020-01-28 15:30:00,104.63,104.85,104.53,104.8,266761.0,94.4408,94.6394,94.3506,94.5943,266761.0
2020-01-29 09:30:00,104.9,105.46,104.72,105.14,36431.0,94.6845,95.19,94.5221,94.9012,36431.0
2020-01-29 10:00:00,105.1,105.72,105.06,105.72,45581.0,94.8651,95.4247,94.8289,95.4247,45581.0
2020-01-29 10:30:00,105.7,105.98,105.67,105.86,31697.0,95.4066,95.6594,95.3795,95.551,31697.0
2020-01-29 11:00:00,105.86,106.48,105.77,106.3,74432.0,95.551,96.1107,95.4698,95.9482,74432.0
2020-01-29 11:30:00,106.32,106.44,106.21,106.29,42536.0,95.9662,96.0746,95.867,95.9392,42536.0
2020-01-29 12:00:00,106.34,106.6,106.29,106.46,56811.0,95.9843,96.219,95.9392,96.0926,56811.0
2020-01-29 12:30:00,106.46,106.49,106.09,106.1,53894.0,96.0926,96.1197,95.7586,95.7677,53894.0
2020-01-29 13:00:00,106.12,106.6,106.12,106.6,58514.0,95.7857,96.219,95.7857,96.219,58514.0
2020-01-29 13:30:00,106.59,106.81,106.45,106.45,51273.0,96.21,96.4085,96.0836,96.0836,51273.0
2020-01-29 14:00:00,106.38,106.7,106.37,106.44,43248.0,96.0204,96.3092,96.0114,96.0746,43248.0
2020-01-29 14:30:00,106.44,106.7,106.39,106.51,47203.0,96.0746,96.3092,96.0294,96.1377,47203.0
2020-01-29 15:00:00,106.52,106.65,106.41,106.65,50565.0,96.1468,96.2641,96.0475,96.2641,50565.0
2020-01-29 15:30:00,106.64,106.7,106.38,106.62,220544.0,96.2551,96.3092,96.0204,96.237,220544.0
2020-01-30 09:30:00,105.47,106.16,104.77,104.91,161264.0,95.199,95.8218,94.5672,94.6936,161264.0
2020-01-30 10:00:00,104.93,105.38,104.89,105.24,90489.0,94.7116,95.1178,94.6755,94.9914,90489.0
2020-01-30 10:30:00,105.23,105.35,104.95,105.32,85082.0,94.9824,95.0907,94.7297,95.0636,85082.0
2020-01-30 11:00:00,105.27,105.63,105.26,105.58,47106.0,95.0185,95.3434,95.0095,95.2983,47106.0
2020-01-30 11:30:00,105.59,105.84,105.53,105.62,30895.0,95.3073,95.533,95.2532,95.3344,30895.0
2020-01-30 12:00:00,105.6,105.78,105.58,105.63,32432.0,95.3164,95.4788,95.2983,95.3434,32432.0
2020-01-30 12:30:00,105.63,105.71,105.53,105.7,55817.0,95.3434,95.4157,95.2532,95.4066,55817.0
2020-01-30 13:00:00,105.71,105.74,105.51,105.51,32029.0,95.4157,95.4427,95.2351,95.2351,32029.0
2020-01-30 13:30:00,105.51,105.55,105.45,105.55,36260.0,95.2351,95.2712,95.181,95.2712,36260.0
2020-01-30 14:00:00,105.55,105.74,105.5,105.71,37684.0,95.2712,95.4427,95.2261,95.4157,37684.0
2020-01-30 14:30:00,105.71,105.97,105.62,105.88,37494.0,95.4157,95.6503,95.3344,95.5691,37494.0
2020-01-30 15:00:00,105.94,106.16,105.91,106.07,48318.0,95.6233,95.8218,95.5962,95.7406,48318.0
2020-01-30 15:30:00,106.08,106.65,106.06,106.6,259545.0,95.7496,96.2641,95.7316,96.219,259545.0
2020-01-31 09:30:00,106.58,106.82,106.33,106.48,114062.0,96.2009,96.4176,95.9753,96.1107,114062.0
2020-01-31 10:00:00,106.44,106.55,106.24,106.29,67522.0,96.0746,96.1738,95.894,95.9392,67522.0
2020-01-31 10:30:00,106.28,106.4,106.01,106.21,55249.0,95.9301,96.0385,95.6864,95.867,55249.0
2020-01-31 11:00:00,106.21,106.54,106.15,106.34,227429.0,95.867,96.1648,95.8128,95.9843,227429.0
2020-01-31 11:30:00,106.36,106.49,106.13,106.39,119083.0,96.0024,96.1197,95.7947,96.0294,119083.0
2020-01-31 12:00:00,106.41,106.41,106.15,106.19,68952.0,96.0475,96.0475,95.8128,95.8489,68952.0
2020-01-31 12:30:00,106.18,106.21,105.55,105.88,89434.0,95.8399,95.867,95.2712,95.5691,89434.0
2020-01-31 13:00:00,105.88,105.91,105.67,105.85,57474.0,95.5691,95.5962,95.3795,95.542,57474.0
2020-01-31 13:30:00,105.86,105.86,105.53,105.73,34126.0,95.551,95.551,95.2532,95.4337,34126.0
2020-01-31 14:00:00,105.74,105.88,105.58,105.72,29032.0,95.4427,95.5691,95.2983,95.4247,29032.0
2020-01-31 14:30:00,105.68,105.9,105.66,105.76,63968.0,95.3886,95.5871,95.3705,95.4608,63968.0
2020-01-31 15:00:00,105.76,105.8,105.35,105.39,53023.0,95.4608,95.4969,95.0907,95.1268,53023.0
2020-01-31 15:30:00,105.4,105.83,105.36,105.77,247266.0,95.1358,95.524,95.0997,95.4698,247266.0
2020-02-03 09:30:00,105.81,106.21,105.24,106.1,165594.0,95.5059,95.867,94.9914,95.7677,165594.0
2020-02-03 10:00:00,106.15,106.77,106.03,106.76,55627.0,95.8128,96.3724,95.7045,96.3634,55627.0
2020-02-03 10:30:00,106.76,106.85,106.2,106.39,132476.0,96.3634,96.4446,95.8579,96.0294,132476.0
2020-02-03 11:00:00,106.37,106.55,106.33,106.51,65163.0,96.0114,96.1738,95.9753,96.1377,65163.0
2020-02-03 11:30:00,106.49,106.52,106.08,106.4,61375.0,96.1197,96.1468,95.7496,96.0385,61375.0
2020-02-03 12:00:00,106.39,106.39,106.13,106.28,47057.0,96.0294,96.0294,95.7947,95.9301,47057.0
2020-02-03 12:30:00,106.25,106.32,106.03,106.32,59481.0,95.9031,95.9662,95.7045,95.9662,59481.0
2020-02-03 13:00:00,106.32,106.51,106.29,106.41,52086.0,95.9662,96.1377,95.9392,96.0475,52086.0
2020-02-03 13:30:00,106.39,106.73,106.34,106.73,31502.0,96.0294,96.3363,95.9843,96.3363,31502.0
2020-02-03 14:00:00,106.74,106.74,106.47,106.54,52296.0,96.3453,96.3453,96.1016,96.1648,52296.0
2020-02-03 14:30:00,106.54,106.68,106.41,106.49,40902.0,96.1648,96.2912,96.0475,96.1197,40902.0
2020-02-03 15:00:00,106.51,106.53,106.38,106.53,54937.0,96.1377,96.1558,96.0204,96.1558,54937.0
2020-02-03 15:30:00,106.52,106.61,106.36,106.4,212135.0,96.1468,96.228,96.0024,96.0385,212135.0
2020-02-04 09:30:00,106.77,106.79,106.28,106.58,117588.0,96.3724,96.3905,95.9301,96.2009,117588.0
2020-02-04 10:00:00,106.55,106.56,106.21,106.41,68733.0,96.1738,96.1829,95.867,96.0475,68733.0
2020-02-04 10:30:00,106.41,106.56,106.06,106.08,108282.0,96.0475,96.1829,95.7316,95.7496,108282.0
2020-02-04 11:00:00,106.09,106.14,105.93,106.1,56916.0,95.7586,95.8038,95.6142,95.7677,56916.0
2020-02-04 11:30:00,106.12,106.15,105.86,106.03,62528.0,95.7857,95.8128,95.551,95.7045,62528.0
2020-02-04 12:00:00,106.03,106.27,105.93,106.18,52103.0,95.7045,95.9211,95.6142,95.8399,52103.0
2020-02-04 12:30:00,106.18,106.51,106.18,106.45,35792.0,95.8399,96.1377,95.8399,96.0836,35792.0
2020-02-04 13:00:00,106.45,106.49,106.03,106.12,54919.0,96.0836,96.1197,95.7045,95.7857,54919.0
2020-02-04 13:30:00,106.12,106.36,106.11,106.31,43488.0,95.7857,96.0024,95.7767,95.9572,43488.0
2020-02-04 14:00:00,106.32,106.65,106.28,106.63,34315.0,95.9662,96.2641,95.9301,96.2461,34315.0
2020-02-04 14:30:00,106.6,106.84,106.57,106.7,43184.0,96.219,96.4356,96.1919,96.3092,43184.0
2020-02-04 15:00:00,106.7,106.77,106.64,106.73,42495.0,96.3092,96.3724,96.2551,96.3363,42495.0
2020-02-04 15:30:00,106.73,106.82,106.55,106.71,230901.0,96.3363,96.4176,96.1738,96.3183,230901.0
2020-02-05 09:30:00,107.42,107.62,106.54,106.58,89274.0,96.9591,97.1396,96.1648,96.2009,89274.0
2020-02-05 10:00:00,106.64,106.64,105.82,106.01,92073.0,96.2551,96.2551,95.5149,95.6864,92073.0
2020-02-05 10:30:00,105.98,106.07,105.8,105.98,70456.0,95.6594,95.7406,95.4969,95.6594,70456.0
2020-02-05 11:00:00,105.98,106.32,105.73,106.12,96286.0,95.6594,95.9662,95.4337,95.7857,96286.0
2020-02-05 11:30:00,106.13,106.29,106.09,106.19,67847.0,95.7947,95.9392,95.7586,95.8489,67847.0
2020-02-05 12:00:00,106.2,106.61,106.19,106.46,34950.0,95.8579,96.228,95.8489,96.0926,34950.0
2020-02-05 12:30:00,106.46,106.56,106.12,106.2,36149.0,96.0926,96.1829,95.7857,95.8579,36149.0
2020-02-05 13:00:00,106.2,106.38,106.13,106.37,67291.0,95.8579,96.0204,95.7947,96.0114,67291.0
2020-02-05 13:30:00,106.37,106.68,106.36,106.57,103593.0,96.0114,96.2912,96.0024,96.1919,103593.0
2020-02-05 14:00:00,106.56,106.73,106.47,106.67,53638.0,96.1829,96.3363,96.1016,96.2822,53638.0
2020-02-05 14:30:00,106.67,106.9,106.64,106.79,62427.0,96.2822,96.4898,96.2551,96.3905,62427.0
2020-02-05 15:00:00,106.8,107.09,106.79,107.04,80297.0,96.3995,96.6613,96.3905,96.6161,80297.0
2020-02-05 15:30:00,107.05,107.21,106.77,106.78,338872.0,96.6252,96.7696,96.3724,96.3815,338872.0
2020-02-06 09:30:00,102.0,104.09,101.5,102.72,371094.0,92.0669,93.9534,91.6156,92.7168,371094.0
2020-02-06 10:00:00,102.64,103.65,101.8,101.8,165618.0,92.6446,93.5563,91.8864,91.8864,165618.0
2020-02-06 10:30:00,101.82,102.45,101.1,101.37,178583.0,91.9045,92.4731,91.2546,91.4983,178583.0
2020-02-06 11:00:00,101.34,102.51,101.24,102.29,221448.0,91.4712,92.5273,91.381,92.3287,221448.0
2020-02-06 11:30:00,102.27,102.38,101.86,102.34,85195.0,92.3106,92.4099,91.9406,92.3738,85195.0
2020-02-06 12:00:00,102.34,102.73,102.32,102.54,80341.0,92.3738,92.7259,92.3558,92.5544,80341.0
2020-02-06 12:30:00,102.53,102.88,102.43,102.51,71486.0,92.5453,92.8612,92.4551,92.5273,71486.0
2020-02-06 13:00:00,102.52,102.67,102.34,102.42,75373.0,92.5363,92.6717,92.3738,92.446,75373.0
2020-02-06 13:30:00,102.42,102.89,102.42,102.71,58712.0,92.446,92.8703,92.446,92.7078,58712.0
2020-02-06 14:00:00,102.72,102.97,102.48,102.62,65462.0,92.7168,92.9425,92.5002,92.6266,65462.0
2020-02-06 14:30:00,102.63,103.36,102.63,103.2,105749.0,92.6356,93.2945,92.6356,93.1501,105749.0
2020-02-06 15:00:00,103.2,103.31,103.09,103.18,106242.0,93.1501,93.2494,93.0508,93.132,106242.0
2020-02-06 15:30:00,103.2,103.78,103.17,103.67,463772.0,93.1501,93.6736,93.123,93.5743,463772.0
2020-02-07 09:30:00,101.76,102.62,101.17,101.42,282367.0,91.8503,92.6266,91.3178,91.5434,282367.0
2020-02-07 10:00:00,101.37,101.72,101.05,101.59,226988.0,91.4983,91.8142,91.2095,91.6969,226988.0
2020-02-07 10:30:00,101.6,102.04,101.42,101.66,96616.0,91.7059,92.103,91.5434,91.7601,96616.0
2020-02-07 11:00:00,101.63,101.79,101.48,101.65,47757.0,91.733,91.8774,91.5976,91.751,47757.0
2020-02-07 11:30:00,101.64,101.91,101.4,101.47,62221.0,91.742,91.9857,91.5254,91.5886,62221.0
2020-02-07 12:00:00,101.48,101.58,100.92,100.94,103199.0,91.5976,91.6878,91.0921,91.1102,103199.0
2020-02-07 12:30:00,100.95,101.05,100.75,100.9,72481.0,91.1192,91.2095,90.9387,91.0741,72481.0
2020-02-07 13:00:00,100.91,101.33,100.87,101.25,63303.0,91.0831,91.4622,91.047,91.39,63303.0
2020-02-07 13:30:00,101.26,101.97,101.26,101.94,95061.0,91.399,92.0399,91.399,92.0128,95061.0
2020-02-07 14:00:00,101.97,102.0,101.59,101.69,70009.0,92.0399,92.0669,91.6969,91.7871,70009.0
2020-02-07 14:30:00,101.69,101.75,101.57,101.71,85457.0,91.7871,91.8413,91.6788,91.8052,85457.0
2020-02-07 15:00:00,101.73,102.07,101.71,101.98,95951.0,91.8232,92.1301,91.8052,92.0489,95951.0
2020-02-07 15:30:00,101.98,102.32,101.95,102.03,341174.0,92.0489,92.3558,92.0218,92.094,341174.0
2020-02-10 09:30:00,102.31,103.22,102.2,102.75,99593.0,92.3468,93.1681,92.2475,92.7439,99593.0
2020-02-10 10:00:00,102.8,103.05,102.2,102.2,44438.0,92.789,93.0147,92.2475,92.2475,44438.0
2020-02-10 10:30:00,102.2,102.64,102.17,102.52,52504.0,92.2475,92.6446,92.2204,92.5363,52504.0
2020-02-10 11:00:00,102.54,102.6,102.27,102.28,45410.0,92.5544,92.6085,92.3106,92.3197,45410.0
2020-02-10 11:30:00,102.29,102.33,102.05,102.19,50015.0,92.3287,92.3648,92.1121,92.2384,50015.0
2020-02-10 12:00:00,102.21,102.35,102.16,102.25,48703.0,92.2565,92.3829,92.2114,92.2926,48703.0
2020-02-10 12:30:00,102.25,102.33,102.15,102.16,72696.0,92.2926,92.3648,92.2023,92.2114,72696.0
2020-02-10 13:00:00,102.16,102.26,102.06,102.26,53889.0,92.2114,92.3016,92.1211,92.3016,53889.0
2020-02-10 13:30:00,102.26,102.42,102.24,102.38,53237.0,92.3016,92.446,92.2836,92.4099,53237.0
2020-02-10 14:00:00,102.36,102.39,102.12,102.14,39346.0,92.3919,92.419,92.1753,92.1933,39346.0
2020-02-10 14:30:00,102.14,102.38,102.13,102.35,63732.0,92.1933,92.4099,92.1843,92.3829,63732.0
2020-02-10 15:00:00,102.34,102.6,102.13,102.57,59358.0,92.3738,92.6085,92.1843,92.5814,59358.0
2020-02-10 15:30:00,102.56,102.88,102.47,102.88,225963.0,92.5724,92.8612,92.4912,92.8612,225963.0
2020-02-11 09:30:00,103.13,103.27,102.84,103.07,177668.0,93.0869,93.2133,92.8251,93.0327,177668.0
2020-02-11 10:00:00,103.11,103.17,102.97,103.12,146997.0,93.0688,93.123,92.9425,93.0779,146997.0
2020-02-11 10:30:00,103.11,103.25,103.02,103.04,76110.0,93.0688,93.1952,92.9876,93.0057,76110.0
2020-02-11 11:00:00,103.04,103.08,102.88,103.07,59842.0,93.0057,93.0418,92.8612,93.0327,59842.0
2020-02-11 11:30:00,103.07,103.17,102.94,102.98,96425.0,93.0327,93.123,92.9154,92.9515,96425.0
2020-02-11 12:00:00,102.98,103.06,102.95,102.99,49176.0,92.9515,93.0237,92.9244,92.9605,49176.0
2020-02-11 12:30:00,102.98,103.06,102.96,103.01,54175.0,92.9515,93.0237,92.9335,92.9786,54175.0
2020-02-11 13:00:00,103.03,103.2,103.0,103.14,57287.0,92.9966,93.1501,92.9696,93.0959,57287.0
2020-02-11 13:30:00,103.14,103.41,103.06,103.41,66388.0,93.0959,93.3396,93.0237,93.3396,66388.0
2020-02-11 14:00:00,103.42,103.51,103.29,103.51,143611.0,93.3487,93.4299,93.2313,93.4299,143611.0
2020-02-11 14:30:00,103.53,103.91,103.52,103.79,57464.0,93.4479,93.7909,93.4389,93.6826,57464.0
2020-02-11 15:00:00,103.8,104.26,103.8,104.26,80914.0,93.6917,94.1069,93.6917,94.1069,80914.0
2020-02-11 15:30:00,104.25,104.31,103.96,104.05,269374.0,94.0978,94.152,93.8361,93.9173,269374.0
2020-02-12 09:30:00,104.56,104.62,103.8,104.09,95788.0,94.3776,94.4318,93.6917,93.9534,95788.0
2020-02-12 10:00:00,104.1,104.23,103.93,104.22,78395.0,93.9624,94.0798,93.809,94.0708,78395.0
2020-02-12 10:30:00,104.21,104.77,104.16,104.75,86640.0,94.0617,94.5672,94.0166,94.5491,86640.0
2020-02-12 11:00:00,104.75,105.5,104.73,105.47,95441.0,94.5491,95.2261,94.5311,95.199,95441.0
2020-02-12 11:30:00,105.49,105.6,104.99,105.18,91791.0,95.2171,95.3164,94.7658,94.9373,91791.0
2020-02-12 12:00:00,105.17,105.46,105.17,105.39,56826.0,94.9282,95.19,94.9282,95.1268,56826.0
2020-02-12 12:30:00,105.38,105.43,105.04,105.12,44929.0,95.1178,95.1629,94.8109,94.8831,44929.0
2020-02-12 13:00:00,105.09,105.11,104.75,104.93,65147.0,94.856,94.8741,94.5491,94.7116,65147.0
2020-02-12 13:30:00,104.93,105.25,104.91,105.22,59422.0,94.7116,95.0004,94.6936,94.9734,59422.0
2020-02-12 14:00:00,105.2,105.27,105.08,105.2,83800.0,94.9553,95.0185,94.847,94.9553,83800.0
2020-02-12 14:30:00,105.2,105.31,105.11,105.19,55950.0,94.9553,95.0546,94.8741,94.9463,55950.0
2020-02-12 15:00:00,105.18,105.28,105.09,105.24,64298.0,94.9373,95.0275,94.856,94.9914,64298.0
2020-02-12 15:30:00,105.24,105.55,105.14,105.36,284455.0,94.9914,95.2712,94.9012,95.0997,284455.0
2020-02-13 09:30:00,104.64,104.93,104.36,104.66,52560.0,94.8725,95.1354,94.6186,94.8906,52560.0
2020-02-13 10:00:00,104.71,104.77,104.39,104.42,34008.0,94.936,94.9904,94.6458,94.673,34008.0
2020-02-13 10:30:00,104.45,104.92,104.41,104.72,66267.0,94.7002,95.1264,94.664,94.945,66267.0
2020-02-13 11:00:00,104.74,105.13,104.74,105.06,40856.0,94.9632,95.3168,94.9632,95.2533,40856.0
2020-02-13 11:30:00,105.06,105.21,104.99,105.07,38637.0,95.2533,95.3893,95.1898,95.2624,38637.0
2020-02-13 12:00:00,105.07,105.27,105.0,105.07,27317.0,95.2624,95.4437,95.1989,95.2624,27317.0
2020-02-13 12:30:00,105.07,105.52,105.07,105.38,39312.0,95.2624,95.6704,95.2624,95.5434,39312.0
2020-02-13 13:00:00,105.38,105.48,105.31,105.46,28681.0,95.5434,95.6341,95.48,95.616,28681.0
2020-02-13 13:30:00,105.46,105.66,105.45,105.62,33411.0,95.616,95.7973,95.6069,95.761,33411.0
2020-02-13 14:00:00,105.61,105.64,105.31,105.32,38213.0,95.752,95.7792,95.48,95.489,38213.0
2020-02-13 14:30:00,105.32,105.54,105.24,105.39,67692.0,95.489,95.6885,95.4165,95.5525,67692.0
2020-02-13 15:00:00,105.45,105.51,105.3,105.43,36212.0,95.6069,95.6613,95.4709,95.5888,36212.0
2020-02-13 15:30:00,105.43,105.43,104.97,105.03,126032.0,95.5888,95.5888,95.1717,95.2261,126032.0
2020-02-14 09:30:00,105.01,105.36,104.63,105.09,86634.0,95.208,95.5253,94.8634,95.2805,86634.0
2020-02-14 10:00:00,105.02,105.2,104.89,105.11,40394.0,95.217,95.3802,95.0992,95.2986,40394.0
2020-02-14 10:30:00,105.12,105.3,104.94,104.95,46009.0,95.3077,95.4709,95.1445,95.1536,46009.0
2020-02-14 11:00:00,104.97,105.36,104.96,105.17,43160.0,95.1717,95.5253,95.1626,95.353,43160.0
2020-02-14 11:30:00,105.18,105.22,105.07,105.2,28008.0,95.3621,95.3984,95.2624,95.3802,28008.0
2020-02-14 12:00:00,105.16,105.34,105.11,105.31,25832.0,95.344,95.5072,95.2986,95.48,25832.0
2020-02-14 12:30:00,105.3,105.4,105.16,105.29,23694.0,95.4709,95.5616,95.344,95.4618,23694.0
2020-02-14 13:00:00,105.28,105.58,105.23,105.55,31639.0,95.4528,95.7248,95.4074,95.6976,31639.0
2020-02-14 13:30:00,105.55,105.66,105.49,105.66,36847.0,95.6976,95.7973,95.6432,95.7973,36847.0
2020-02-14 14:00:00,105.66,105.72,105.43,105.59,31354.0,95.7973,95.8517,95.5888,95.7338,31354.0
2020-02-14 14:30:00,105.58,105.61,105.45,105.47,26356.0,95.7248,95.752,95.6069,95.625,26356.0
2020-02-14 15:00:00,105.46,105.46,105.19,105.26,38410.0,95.616,95.616,95.3712,95.4346,38410.0
2020-02-14 15:30:00,105.25,105.29,105.0,105.27,243705.0,95.4256,95.4618,95.1989,95.4437,243705.0
2020-02-18 09:30:00,105.17,105.19,104.76,104.85,117634.0,95.353,95.3712,94.9813,95.0629,117634.0
2020-02-18 10:00:00,104.84,104.87,104.3,104.3,42426.0,95.0538,95.081,94.5642,94.5642,42426.0
2020-02-18 10:30:00,104.38,104.4,104.02,104.08,42661.0,94.6368,94.6549,94.3104,94.3648,42661.0
2020-02-18 11:00:00,104.06,104.09,103.65,103.76,84857.0,94.3466,94.3738,93.9749,94.0746,84857.0
2020-02-18 11:30:00,103.77,103.93,103.58,103.81,56712.0,94.0837,94.2288,93.9114,94.12,56712.0
2020-02-18 12:00:00,103.81,104.1,103.78,104.01,32183.0,94.12,94.3829,94.0928,94.3013,32183.0
2020-02-18 12:30:00,104.02,104.13,103.97,103.98,27546.0,94.3104,94.4101,94.265,94.2741,27546.0
2020-02-18 13:00:00,103.98,104.09,103.92,103.97,60298.0,94.2741,94.3738,94.2197,94.265,60298.0
2020-02-18 13:30:00,103.96,104.24,103.93,103.98,85781.0,94.256,94.5098,94.2288,94.2741,85781.0
2020-02-18 14:00:00,103.98,104.38,103.95,104.36,51828.0,94.2741,94.6368,94.2469,94.6186,51828.0
2020-02-18 14:30:00,104.34,104.34,104.08,104.09,27953.0,94.6005,94.6005,94.3648,94.3738,27953.0
2020-02-18 15:00:00,104.1,104.23,104.01,104.13,44109.0,94.3829,94.5008,94.3013,94.4101,44109.0
2020-02-18 15:30:00,104.12,104.12,103.92,104.03,186070.0,94.401,94.401,94.2197,94.3194,186070.0
2020-02-19 09:30:00,104.45,105.09,104.22,104.95,55656.0,94.7002,95.2805,94.4917,95.1536,55656.0
2020-02-19 10:00:00,104.91,105.24,104.71,105.24,37678.0,95.1173,95.4165,94.936,95.4165,37678.0
2020-02-19 10:30:00,105.2,105.3,105.09,105.26,32567.0,95.3802,95.4709,95.2805,95.4346,32567.0
2020-02-19 11:00:00,105.25,105.46,105.23,105.43,40712.0,95.4256,95.616,95.4074,95.5888,40712.0
2020-02-19 11:30:00,105.45,105.54,105.25,105.44,75873.0,95.6069,95.6885,95.4256,95.5978,75873.0
2020-02-19 12:00:00,105.44,105.45,105.19,105.42,33761.0,95.5978,95.6069,95.3712,95.5797,33761.0
2020-02-19 12:30:00,105.42,105.58,105.25,105.29,50064.0,95.5797,95.7248,95.4256,95.4618,50064.0
2020-02-19 13:00:00,105.29,105.44,105.07,105.24,34952.0,95.4618,95.5978,95.2624,95.4165,34952.0
2020-02-19 13:30:00,105.23,105.33,105.11,105.32,32477.0,95.4074,95.4981,95.2986,95.489,32477.0
2020-02-19 14:00:00,105.3,105.39,105.16,105.25,36279.0,95.4709,95.5525,95.344,95.4256,36279.0
2020-02-19 14:30:00,105.27,105.54,105.2,105.26,56246.0,95.4437,95.6885,95.3802,95.4346,56246.0
2020-02-19 15:00:00,105.27,105.45,105.23,105.23,75900.0,95.4437,95.6069,95.4074,95.4074,75900.0
2020-02-19 15:30:00,105.23,105.32,105.13,105.18,257752.0,95.4074,95.489,95.3168,95.3621,257752.0
2020-02-20 09:30:00,104.87,105.18,104.48,104.82,56610.0,95.081,95.3621,94.7274,95.0357,56610.0
2020-02-20 10:00:00,104.91,104.91,104.19,104.25,28745.0,95.1173,95.1173,94.4645,94.5189,28745.0
2020-02-20 10:30:00,104.27,104.34,104.11,104.12,21222.0,94.537,94.6005,94.392,94.401,21222.0
2020-02-20 11:00:00,104.13,104.13,103.26,103.27,46140.0,94.4101,94.4101,93.6213,93.6304,46140.0
2020-02-20 11:30:00,103.3,103.37,102.16,103.08,92175.0,93.6576,93.7211,92.624,93.4581,92175.0
2020-02-20 12:00:00,103.05,103.17,102.72,102.82,78316.0,93.4309,93.5397,93.1317,93.2224,78316.0
2020-02-20 12:30:00,102.83,103.0,102.65,102.87,54682.0,93.2315,93.3856,93.0683,93.2677,54682.0
2020-02-20 13:00:00,102.87,103.28,102.84,103.23,33872.0,93.2677,93.6395,93.2405,93.5941,33872.0
2020-02-20 13:30:00,103.23,103.58,103.18,103.58,64798.0,93.5941,93.9114,93.5488,93.9114,64798.0
2020-02-20 14:00:00,103.6,103.93,103.57,103.67,39900.0,93.9296,94.2288,93.9024,93.993,39900.0
2020-02-20 14:30:00,103.67,103.91,103.65,103.88,40293.0,93.993,94.2106,93.9749,94.1834,40293.0
2020-02-20 15:00:00,103.89,103.96,103.72,103.94,43402.0,94.1925,94.256,94.0384,94.2378,43402.0
2020-02-20 15:30:00,103.94,104.07,103.83,103.87,162525.0,94.2378,94.3557,94.1381,94.1744,162525.0
2020-02-21 09:30:00,103.6,103.89,102.96,103.34,85078.0,93.9296,94.1925,93.3493,93.6939,85078.0
2020-02-21 10:00:00,103.32,103.36,102.96,103.17,27255.0,93.6757,93.712,93.3493,93.5397,27255.0
2020-02-21 10:30:00,103.14,103.59,103.11,103.56,18522.0,93.5125,93.9205,93.4853,93.8933,18522.0
2020-02-21 11:00:00,103.56,103.62,103.25,103.58,27436.0,93.8933,93.9477,93.6123,93.9114,27436.0
2020-02-21 11:30:00,103.59,103.77,103.56,103.7,26274.0,93.9205,94.0837,93.8933,94.0202,26274.0
2020-02-21 12:00:00,103.72,103.77,103.51,103.54,28106.0,94.0384,94.0837,93.848,93.8752,28106.0
2020-02-21 12:30:00,103.54,103.6,103.43,103.48,28571.0,93.8752,93.9296,93.7755,93.8208,28571.0
2020-02-21 13:00:00,103.45,103.58,103.45,103.5,19271.0,93.7936,93.9114,93.7936,93.8389,19271.0
2020-02-21 13:30:00,103.49,103.65,103.41,103.61,28270.0,93.8299,93.9749,93.7573,93.9386,28270.0
2020-02-21 14:00:00,103.62,103.84,103.59,103.82,28358.0,93.9477,94.1472,93.9205,94.129,28358.0
2020-02-21 14:30:00,103.84,103.87,103.69,103.76,23546.0,94.1472,94.1744,94.0112,94.0746,23546.0
2020-02-21 15:00:00,103.77,103.79,103.55,103.65,29045.0,94.0837,94.1018,93.8842,93.9749,29045.0
2020-02-21 15:30:00,103.65,103.7,103.47,103.5,142165.0,93.9749,94.0202,93.8117,93.8389,142165.0
2020-02-24 09:30:00,101.79,102.64,101.34,101.42,131871.0,92.2885,93.0592,91.8805,91.9531,131871.0
2020-02-24 10:00:00,101.58,101.65,100.75,100.82,86272.0,92.0981,92.1616,91.3456,91.4091,86272.0
2020-02-24 10:30:00,100.87,102.48,100.72,101.26,47131.0,91.4544,92.9141,91.3184,91.808,47131.0
2020-02-24 11:00:00,101.26,101.43,101.0,101.2,45271.0,91.808,91.9621,91.5723,91.7536,45271.0
2020-02-24 11:30:00,101.19,101.25,100.8,100.91,38681.0,91.7445,91.7989,91.3909,91.4907,38681.0
2020-02-24 12:00:00,100.89,100.89,100.35,100.46,52069.0,91.4725,91.4725,90.983,91.0827,52069.0
2020-02-24 12:30:00,100.44,100.68,100.38,100.46,52573.0,91.0645,91.2821,91.0101,91.0827,52573.0
2020-02-24 13:00:00,100.44,100.44,100.12,100.34,50681.0,91.0645,91.0645,90.7744,90.9739,50681.0
2020-02-24 13:30:00,100.38,100.46,100.28,100.46,31983.0,91.0101,91.0827,90.9195,91.0827,31983.0
2020-02-24 14:00:00,100.46,100.64,100.24,100.6,31644.0,91.0827,91.2459,90.8832,91.2096,31644.0
2020-02-24 14:30:00,100.65,100.93,100.52,100.9,51572.0,91.2549,91.5088,91.1371,91.4816,51572.0
2020-02-24 15:00:00,100.91,101.01,100.57,100.57,44435.0,91.4907,91.5813,91.1824,91.1824,44435.0
2020-02-24 15:30:00,100.58,100.72,100.22,100.26,196591.0,91.1915,91.3184,90.8651,90.9014,196591.0
2020-02-25 09:30:00,100.73,101.35,100.41,101.06,62155.0,91.3275,91.8896,91.0373,91.6267,62155.0
2020-02-25 10:00:00,101.11,101.22,99.67,99.75,106910.0,91.672,91.7717,90.3664,90.439,106910.0
2020-02-25 10:30:00,99.77,99.86,99.17,99.55,83337.0,90.4571,90.5387,89.9131,90.2576,83337.0
2020-02-25 11:00:00,99.61,99.72,99.13,99.55,111372.0,90.312,90.4118,89.8768,90.2576,111372.0
2020-02-25 11:30:00,99.54,99.7,99.28,99.52,90432.0,90.2486,90.3936,90.0128,90.2304,90432.0
2020-02-25 12:00:00,99.52,99.75,99.36,99.45,187274.0,90.2304,90.439,90.0854,90.167,187274.0
2020-02-25 12:30:00,99.46,99.67,99.04,99.04,57287.0,90.176,90.3664,89.7952,89.7952,57287.0
2020-02-25 13:00:00,99.01,99.35,98.95,99.01,35055.0,89.768,90.0763,89.7136,89.768,35055.0
2020-02-25 13:30:00,99.0,99.0,98.44,98.44,52951.0,89.759,89.759,89.2512,89.2512,52951.0
2020-02-25 14:00:00,98.44,98.44,97.83,97.84,75664.0,89.2512,89.2512,88.6982,88.7072,75664.0
2020-02-25 14:30:00,97.84,98.23,97.53,98.06,74127.0,88.7072,89.0608,88.4262,88.9067,74127.0
2020-02-25 15:00:00,98.09,98.33,97.69,97.96,155192.0,88.9339,89.1515,88.5712,88.816,155192.0
2020-02-25 15:30:00,97.95,98.24,97.55,97.95,420951.0,88.807,89.0699,88.4443,88.807,420951.0
2020-02-26 09:30:00,98.3,99.3,98.0,98.71,192148.0,89.1243,90.031,88.8523,89.496,192148.0
2020-02-26 10:00:00,98.67,99.41,98.51,99.04,97496.0,89.4598,90.1307,89.3147,89.7952,97496.0
2020-02-26 10:30:00,99.04,99.36,98.97,98.98,85882.0,89.7952,90.0854,89.7318,89.7408,85882.0
2020-02-26 11:00:00,98.98,99.16,98.97,99.05,114157.0,89.7408,89.904,89.7318,89.8043,114157.0
2020-02-26 11:30:00,99.0,99.16,98.78,98.78,118176.0,89.759,89.904,89.5595,89.5595,118176.0
2020-02-26 12:00:00,98.8,98.83,97.98,98.28,55707.0,89.5776,89.6048,88.8342,89.1062,55707.0
2020-02-26 12:30:00,98.31,98.68,98.3,98.58,170842.0,89.1334,89.4688,89.1243,89.3782,170842.0
2020-02-26 13:00:00,98.58,98.68,98.03,98.39,101070.0,89.3782,89.4688,88.8795,89.2059,101070.0
2020-02-26 13:30:00,98.35,98.46,97.69,97.78,207224.0,89.1696,89.2694,88.5712,88.6528,207224.0
2020-02-26 14:00:00,97.78,98.2,97.71,97.99,164770.0,88.6528,89.0336,88.5894,88.8432,164770.0
2020-02-26 14:30:00,98.0,98.19,97.76,97.83,152292.0,88.8523,89.0246,88.6347,88.6982,152292.0
2020-02-26 15:00:00,97.84,98.35,97.78,97.84,97248.0,88.7072,89.1696,88.6528,88.7072,97248.0
2020-02-26 15:30:00,97.83,97.99,97.47,97.51,360066.0,88.6982,88.8432,88.3718,88.408,360066.0
2020-02-27 09:30:00,95.79,96.12,95.35,95.78,218808.0,86.8486,87.1478,86.4497,86.8395,218808.0
2020-02-27 10:00:00,95.85,95.93,95.01,95.14,239933.0,86.903,86.9755,86.1414,86.2593,239933.0
2020-02-27 10:30:00,95.18,95.29,94.63,95.1,139388.0,86.2955,86.3953,85.7969,86.223,139388.0
2020-02-27 11:00:00,95.12,95.63,95.12,95.47,148992.0,86.2411,86.7035,86.2411,86.5585,148992.0
2020-02-27 11:30:00,95.44,95.82,94.72,95.81,303955.0,86.5313,86.8758,85.8785,86.8667,303955.0
2020-02-27 12:00:00,95.77,96.23,95.56,96.22,100867.0,86.8305,87.2475,86.6401,87.2385,100867.0
2020-02-27 12:30:00,96.19,96.7,95.82,95.83,67530.0,87.2113,87.6737,86.8758,86.8849,67530.0
2020-02-27 13:00:00,95.83,96.16,95.54,95.59,54183.0,86.8849,87.1841,86.6219,86.6673,54183.0
2020-02-27 13:30:00,95.54,95.78,95.09,95.33,164181.0,86.6219,86.8395,86.2139,86.4315,164181.0
2020-02-27 14:00:00,95.39,95.43,94.86,95.21,91931.0,86.4859,86.5222,86.0054,86.3227,91931.0
2020-02-27 14:30:00,95.19,95.26,94.67,94.79,90041.0,86.3046,86.3681,85.8331,85.9419,90041.0
2020-02-27 15:00:00,94.8,94.8,94.03,94.03,116312.0,85.951,85.951,85.2529,85.2529,116312.0
2020-02-27 15:30:00,94.07,94.07,92.65,92.69,493487.0,85.2891,85.2891,84.0017,84.038,493487.0
2020-02-28 09:30:00,90.64,91.73,90.02,90.09,355144.0,82.1793,83.1676,81.6172,81.6807,355144.0
2020-02-28 10:00:00,90.07,90.25,89.45,89.5,288214.0,81.6625,81.8257,81.1004,81.1457,288214.0
2020-02-28 10:30:00,89.49,90.24,88.98,89.2,205076.0,81.1367,81.8167,80.6743,80.8737,205076.0
2020-02-28 11:00:00,89.19,89.25,88.67,89.2,203239.0,80.8647,80.9191,80.3932,80.8737,203239.0
2020-02-28 11:30:00,89.22,90.48,89.1,89.51,170331.0,80.8919,82.0343,80.7831,81.1548,170331.0
2020-02-28 12:00:00,89.54,89.68,88.95,89.51,135962.0,81.182,81.3089,80.6471,81.1548,135962.0
2020-02-28 12:30:00,89.53,89.88,89.13,89.77,77953.0,81.1729,81.4903,80.8103,81.3905,77953.0
2020-02-28 13:00:00,89.72,89.9,89.03,89.22,95428.0,81.3452,81.5084,80.7196,80.8919,95428.0
2020-02-28 13:30:00,89.18,89.18,88.02,88.42,113665.0,80.8556,80.8556,79.8039,80.1665,113665.0
2020-02-28 14:00:00,88.37,88.73,87.76,88.5,171179.0,80.1212,80.4476,79.5681,80.2391,171179.0
2020-02-28 14:30:00,88.44,89.56,88.42,88.83,106775.0,80.1847,81.2001,80.1665,80.5383,106775.0
2020-02-28 15:00:00,88.84,88.86,87.9,87.9,182307.0,80.5473,80.5655,79.6951,79.6951,182307.0
2020-02-28 15:30:00,87.9,89.32,87.56,89.32,472613.0,79.6951,80.9825,79.3868,80.9825,472613.0
2020-03-02 09:30:00,89.34,90.18,89.21,89.58,197653.0,81.0007,81.7623,80.8828,81.2183,197653.0
2020-03-02 10:00:00,89.53,90.56,89.46,90.33,135268.0,81.1729,82.1068,81.1095,81.8983,135268.0
2020-03-02 10:30:00,90.35,91.45,90.07,90.97,103786.0,81.9164,82.9137,81.6625,82.4785,103786.0
2020-03-02 11:00:00,90.92,92.02,90.92,91.56,189442.0,82.4332,83.4305,82.4332,83.0134,189442.0
2020-03-02 11:30:00,91.58,91.81,91.31,91.64,68876.0,83.0316,83.2401,82.7868,83.086,68876.0
2020-03-02 12:00:00,91.64,91.81,91.27,91.49,46937.0,83.086,83.2401,82.7505,82.95,46937.0
2020-03-02 12:30:00,91.45,91.72,91.43,91.66,50869.0,82.9137,83.1585,82.8956,83.1041,50869.0
2020-03-02 13:00:00,91.67,91.71,90.88,90.95,47687.0,83.1132,83.1494,82.3969,82.4604,47687.0
2020-03-02 13:30:00,90.99,91.38,90.81,91.38,54756.0,82.4966,82.8502,82.3334,82.8502,54756.0
2020-03-02 14:00:00,91.33,91.63,90.95,90.95,65974.0,82.8049,83.0769,82.4604,82.4604,65974.0
2020-03-02 14:30:00,91.03,91.09,90.16,90.25,68362.0,82.5329,82.5873,81.7441,81.8257,68362.0
2020-03-02 15:00:00,90.3,91.2,90.25,91.01,108846.0,81.8711,82.687,81.8257,82.5148,108846.0
2020-03-02 15:30:00,91.03,92.55,90.96,92.55,326232.0,82.5329,83.911,82.4694,83.911,326232.0
2020-03-03 09:30:00,92.53,93.04,92.03,92.78,130061.0,83.8929,84.3553,83.4396,84.1196,130061.0
2020-03-03 10:00:00,92.77,94.68,92.32,93.0,230397.0,84.1105,85.8422,83.7025,84.319,230397.0
2020-03-03 10:30:00,93.06,93.81,92.75,93.75,70943.0,84.3734,85.0534,84.0924,84.999,70943.0
2020-03-03 11:00:00,93.61,93.87,91.71,91.79,160744.0,84.8721,85.1078,83.1494,83.222,160744.0
2020-03-03 11:30:00,91.7,93.39,91.6,93.38,81788.0,83.1404,84.6726,83.0497,84.6636,81788.0
2020-03-03 12:00:00,93.3,93.68,92.57,92.58,60825.0,84.591,84.9356,83.9292,83.9382,60825.0
2020-03-03 12:30:00,92.65,92.85,92.27,92.41,44565.0,84.0017,84.183,83.6572,83.7841,44565.0
2020-03-03 13:00:00,92.36,92.38,91.35,91.9,174193.0,83.7388,83.7569,82.823,83.3217,174193.0
2020-03-03 13:30:00,91.8,91.93,90.79,90.79,61880.0,83.231,83.3489,82.3153,82.3153,61880.0
2020-03-03 14:00:00,90.81,90.99,90.0,90.9,123429.0,82.3334,82.4966,81.5991,82.415,123429.0
2020-03-03 14:30:00,90.9,91.41,90.33,91.26,78610.0,82.415,82.8774,81.8983,82.7414,78610.0
2020-03-03 15:00:00,91.29,92.18,91.16,92.12,113698.0,82.7686,83.5756,82.6508,83.5212,113698.0
2020-03-03 15:30:00,92.09,92.14,90.84,91.31,222918.0,83.494,83.5393,82.3606,82.7868,222918.0
2020-03-04 09:30:00,92.52,92.98,91.64,91.74,135854.0,83.8838,84.3009,83.086,83.1766,135854.0
2020-03-04 10:00:00,91.75,92.39,91.41,92.31,53602.0,83.1857,83.766,82.8774,83.6934,53602.0
2020-03-04 10:30:00,92.32,92.32,91.24,91.33,71248.0,83.7025,83.7025,82.7233,82.8049,71248.0
2020-03-04 11:00:00,91.39,91.67,90.96,91.67,81659.0,82.8593,83.1132,82.4694,83.1132,81659.0
2020-03-04 11:30:00,91.7,91.75,91.06,91.5,39306.0,83.1404,83.1857,82.5601,82.959,39306.0
2020-03-04 12:00:00,91.52,92.04,91.47,92.0,93105.0,82.9772,83.4486,82.9318,83.4124,93105.0
2020-03-04 12:30:00,92.0,92.42,91.93,92.42,57047.0,83.4124,83.7932,83.3489,83.7932,57047.0
2020-03-04 13:00:00,92.42,93.37,92.4,93.31,122855.0,83.7932,84.6545,83.775,84.6001,122855.0
2020-03-04 13:30:00,93.37,93.45,93.16,93.27,57805.0,84.6545,84.727,84.4641,84.5638,57805.0
2020-03-04 14:00:00,93.29,93.59,93.07,93.52,61823.0,84.582,84.854,84.3825,84.7905,61823.0
2020-03-04 14:30:00,93.53,93.93,93.53,93.87,104753.0,84.7996,85.1622,84.7996,85.1078,104753.0
2020-03-04 15:00:00,93.85,94.25,93.78,94.24,154585.0,85.0897,85.4523,85.0262,85.4433,154585.0
2020-03-04 15:30:00,94.25,94.89,94.23,94.64,446291.0,85.4523,86.0326,85.4342,85.8059,446291.0
2020-03-05 09:30:00,92.49,92.83,91.13,91.49,143361.0,83.8566,84.1649,82.6236,82.95,143361.0
2020-03-05 10:00:00,91.49,92.09,91.2,91.77,88258.0,82.95,83.494,82.687,83.2038,88258.0
2020-03-05 10:30:00,91.77,92.02,91.08,91.39,75198.0,83.2038,83.4305,82.5782,82.8593,75198.0
2020-03-05 11:00:00,91.37,92.37,91.28,92.15,39130.0,82.8412,83.7478,82.7596,83.5484,39130.0
2020-03-05 11:30:00,92.18,92.24,91.68,91.8,51935.0,83.5756,83.63,83.1222,83.231,51935.0
2020-03-05 12:00:00,91.82,91.85,91.47,91.68,131015.0,83.2492,83.2764,82.9318,83.1222,131015.0
2020-03-05 12:30:00,91.7,91.79,90.93,91.17,45892.0,83.1404,83.222,82.4422,82.6598,45892.0
2020-03-05 13:00:00,91.13,91.31,90.94,91.3,65902.0,82.6236,82.7868,82.4513,82.7777,65902.0
2020-03-05 13:30:00,91.32,91.79,91.08,91.22,55232.0,82.7958,83.222,82.5782,82.7052,55232.0
2020-03-05 14:00:00,91.18,91.23,90.51,90.68,66395.0,82.6689,82.7142,82.0615,82.2156,66395.0
2020-03-05 14:30:00,90.61,90.83,89.93,90.33,141866.0,82.1521,82.3516,81.5356,81.8983,141866.0
2020-03-05 15:00:00,90.33,90.55,90.14,90.42,155471.0,81.8983,82.0977,81.726,81.9799,155471.0
2020-03-05 15:30:00,90.38,91.3,90.32,90.92,255559.0,81.9436,82.7777,81.8892,82.4332,255559.0
2020-03-06 09:30:00,88.18,89.29,87.03,87.61,322147.0,79.9489,80.9553,78.9063,79.4321,322147.0
2020-03-06 10:00:00,87.73,88.93,87.45,88.86,106576.0,79.5409,80.6289,79.2871,80.5655,106576.0
2020-03-06 10:30:00,88.88,89.67,88.44,89.56,139386.0,80.5836,81.2999,80.1847,81.2001,139386.0
2020-03-06 11:00:00,89.58,89.68,88.93,89.11,51382.0,81.2183,81.3089,80.6289,80.7921,51382.0
2020-03-06 11:30:00,89.12,89.51,88.87,89.33,47274.0,80.8012,81.1548,80.5745,80.9916,47274.0
2020-03-06 12:00:00,89.37,89.37,88.46,88.56,65844.0,81.0279,81.0279,80.2028,80.2935,65844.0
2020-03-06 12:30:00,88.53,89.33,88.53,89.01,50019.0,80.2663,80.9916,80.2663,80.7015,50019.0
2020-03-06 13:00:00,88.98,89.33,88.82,89.0,37969.0,80.6743,80.9916,80.5292,80.6924,37969.0
2020-03-06 13:30:00,88.97,89.17,88.29,88.4,48714.0,80.6652,80.8465,80.0487,80.1484,48714.0
2020-03-06 14:00:00,88.4,88.64,88.2,88.49,47412.0,80.1484,80.366,79.9671,80.23,47412.0
2020-03-06 14:30:00,88.51,88.53,87.37,87.59,80381.0,80.2481,80.2663,79.2146,79.414,80381.0
2020-03-06 15:00:00,87.56,88.12,87.14,87.82,141799.0,79.3868,79.8945,79.006,79.6225,141799.0
2020-03-06 15:30:00,87.8,89.89,87.73,89.43,292860.0,79.6044,81.4993,79.5409,81.0823,292860.0
2020-03-09 09:30:00,84.31,86.31,83.0,85.8,156959.0,76.4402,78.2535,75.2525,77.7911,156959.0
2020-03-09 10:00:00,86.04,86.97,85.8,86.63,92847.0,78.0087,78.8519,77.7911,78.5436,92847.0
2020-03-09 10:30:00,86.72,86.78,85.41,85.54,266040.0,78.6252,78.6796,77.4375,77.5554,266040.0
2020-03-09 11:00:00,85.54,86.6,85.16,86.42,97750.0,77.5554,78.5164,77.2108,78.3532,97750.0
2020-03-09 11:30:00,86.42,87.29,86.0,86.83,250253.0,78.3532,79.142,77.9724,78.725,250253.0
2020-03-09 12:00:00,86.75,86.98,85.97,86.02,996128.0,78.6524,78.861,77.9452,77.9906,996128.0
2020-03-09 12:30:00,85.98,86.12,84.98,85.02,67996.0,77.9543,78.0812,77.0476,77.0839,67996.0
2020-03-09 13:00:00,85.08,85.39,84.53,84.66,105742.0,77.1383,77.4194,76.6396,76.7575,105742.0
2020-03-09 13:30:00,84.63,84.64,83.7,83.92,67031.0,76.7303,76.7394,75.8871,76.0866,67031.0
2020-03-09 14:00:00,83.97,84.44,83.44,83.74,93579.0,76.1319,76.558,75.6514,75.9234,93579.0
2020-03-09 14:30:00,83.78,84.03,83.0,83.73,88197.0,75.9597,76.1863,75.2525,75.9143,88197.0
2020-03-09 15:00:00,83.73,84.47,83.42,84.2,139710.0,75.9143,76.5852,75.6333,76.3405,139710.0
2020-03-09 15:30:00,84.15,84.76,83.57,83.57,384727.0,76.2951,76.8482,75.7693,75.7693,384727.0
2020-03-10 09:30:00,86.08,87.0,85.76,86.38,176666.0,78.045,78.8791,77.7548,78.317,176666.0
2020-03-10 10:00:00,86.5,87.02,85.6,85.74,115214.0,78.4258,78.8972,77.6098,77.7367,115214.0
2020-03-10 10:30:00,85.75,85.82,84.78,84.79,100545.0,77.7458,77.8092,76.8663,76.8754,100545.0
2020-03-10 11:00:00,84.9,85.51,83.97,84.07,93465.0,76.9751,77.5282,76.1319,76.2226,93465.0
2020-03-10 11:30:00,84.11,84.9,83.45,84.28,89271.0,76.2589,76.9751,75.6605,76.413,89271.0
2020-03-10 12:00:00,84.27,85.82,84.27,84.89,47471.0,76.4039,77.8092,76.4039,76.966,47471.0
2020-03-10 12:30:00,84.87,84.87,84.0,84.38,62295.0,76.9479,76.9479,76.1591,76.5037,62295.0
2020-03-10 13:00:00,84.38,84.96,83.8,84.59,109931.0,76.5037,77.0295,75.9778,76.694,109931.0
2020-03-10 13:30:00,84.62,84.71,83.53,83.71,60507.0,76.7212,76.8028,75.733,75.8962,60507.0
2020-03-10 14:00:00,83.66,84.45,83.39,84.09,99890.0,75.8509,76.5671,75.6061,76.2407,99890.0
2020-03-10 14:30:00,84.14,85.42,84.01,84.94,321015.0,76.2861,77.4466,76.1682,77.0114,321015.0
2020-03-10 15:00:00,84.98,85.88,84.87,85.45,605614.0,77.0476,77.8636,76.9479,77.4738,605614.0
2020-03-10 15:30:00,85.43,86.92,85.06,86.8,526436.0,77.4556,78.8066,77.1202,78.6978,526436.0
2020-03-11 09:30:00,83.91,84.1,82.59,83.73,189894.0,76.0775,76.2498,74.8807,75.9143,189894.0
2020-03-11 10:00:00,83.79,83.95,83.21,83.34,140755.0,75.9687,76.1138,75.4429,75.5607,140755.0
2020-03-11 10:30:00,83.3,83.76,83.04,83.69,114859.0,75.5245,75.9415,75.2887,75.8781,114859.0
2020-03-11 11:00:00,83.69,84.07,82.94,83.26,73104.0,75.8781,76.2226,75.1981,75.4882,73104.0
2020-03-11 11:30:00,83.17,83.87,82.84,83.05,68977.0,75.4066,76.0413,75.1074,75.2978,68977.0
2020-03-11 12:00:00,83.04,83.89,82.86,83.24,78696.0,75.2887,76.0594,75.1255,75.4701,78696.0
2020-03-11 12:30:00,83.22,83.33,82.15,82.52,99356.0,75.4519,75.5517,74.4818,74.8173,99356.0
2020-03-11 13:00:00,82.43,82.43,81.84,82.01,58066.0,74.7357,74.7357,74.2007,74.3549,58066.0
2020-03-11 13:30:00,82.12,82.13,81.07,81.46,81184.0,74.4546,74.4637,73.5026,73.8562,81184.0
2020-03-11 14:00:00,81.5,81.55,80.88,81.04,85950.0,73.8925,73.9378,73.3304,73.4754,85950.0
2020-03-11 14:30:00,81.04,81.63,80.47,80.51,77249.0,73.4754,74.0103,72.9586,72.9949,77249.0
2020-03-11 15:00:00,80.39,80.5,79.37,80.0,159328.0,72.8861,72.9858,71.9613,72.5325,159328.0
2020-03-11 15:30:00,79.97,81.43,79.95,80.96,465667.0,72.5053,73.829,72.4872,73.4029,465667.0
2020-03-12 09:30:00,75.58,76.96,74.61,76.95,218741.0,68.5251,69.7763,67.6456,69.7672,218741.0
2020-03-12 10:00:00,76.8,77.32,76.1,76.9,340303.0,69.6312,70.1027,68.9965,69.7219,340303.0
2020-03-12 10:30:00,76.85,77.71,76.65,77.23,197146.0,69.6765,70.4563,69.4952,70.0211,197146.0
2020-03-12 11:00:00,77.26,77.74,76.62,77.7,248692.0,70.0483,70.4835,69.468,70.4472,248692.0
2020-03-12 11:30:00,77.64,78.1,76.61,76.96,183601.0,70.3928,70.8098,69.4589,69.7763,183601.0
2020-03-12 12:00:00,77.01,77.36,75.71,77.09,258175.0,69.8216,70.1389,68.6429,69.8941,258175.0
2020-03-12 12:30:00,77.09,79.89,76.6,79.77,215184.0,69.8941,72.4328,69.4499,72.324,215184.0
2020-03-12 13:00:00,79.59,82.34,79.19,79.88,339341.0,72.1608,74.6541,71.7981,72.4237,339341.0
2020-03-12 13:30:00,79.84,81.5,79.7,81.06,316666.0,72.3874,73.8925,72.2605,73.4936,316666.0
2020-03-12 14:00:00,81.21,81.34,79.02,79.19,229470.0,73.6296,73.7474,71.644,71.7981,229470.0
2020-03-12 14:30:00,79.12,80.39,78.86,79.38,259256.0,71.7346,72.8861,71.4989,71.9704,259256.0
2020-03-12 15:00:00,79.47,80.67,79.19,79.87,366750.0,72.052,73.14,71.7981,72.4146,366750.0
2020-03-12 15:30:00,79.88,80.49,78.37,78.46,680141.0,72.4237,72.9768,71.0546,71.1362,680141.0
2020-03-13 09:30:00,81.78,82.25,79.72,79.99,151173.0,74.1463,74.5725,72.2786,72.5234,151173.0
2020-03-13 10:00:00,80.0,80.96,79.64,79.71,121897.0,72.5325,73.4029,72.2061,72.2696,121897.0
2020-03-13 10:30:00,79.94,80.0,77.6,77.74,114995.0,72.4781,72.5325,70.3565,70.4835,114995.0
2020-03-13 11:00:00,77.86,78.39,76.5,76.5,100706.0,70.5923,71.0728,69.3592,69.3592,100706.0
2020-03-13 11:30:00,76.52,77.71,75.85,77.51,145088.0,69.3773,70.4563,68.7699,70.2749,145088.0
2020-03-13 12:00:00,77.62,78.26,76.84,77.48,99170.0,70.3747,70.9549,69.6675,70.2477,99170.0
2020-03-13 12:30:00,77.48,79.35,77.42,78.98,104066.0,70.2477,71.9432,70.1933,71.6077,104066.0
2020-03-13 13:00:00,79.03,80.17,78.69,80.16,88112.0,71.653,72.6866,71.3448,72.6776,88112.0
2020-03-13 13:30:00,80.19,80.33,78.95,79.5,92610.0,72.7048,72.8317,71.5805,72.0792,92610.0
2020-03-13 14:00:00,79.45,79.45,77.54,77.59,116936.0,72.0338,72.0338,70.3021,70.3475,116936.0
2020-03-13 14:30:00,77.62,77.62,76.45,76.96,152037.0,70.3747,70.3747,69.3139,69.7763,152037.0
2020-03-13 15:00:00,77.06,78.21,76.88,77.92,170678.0,69.8669,70.9096,69.7037,70.6467,170678.0
2020-03-13 15:30:00,77.96,78.52,76.09,78.47,794322.0,70.6829,71.1906,68.9875,71.1453,794322.0
2020-03-16 09:30:00,70.95,70.95,67.08,68.83,171598.0,64.3273,64.3273,60.8185,62.4051,171598.0
2020-03-16 10:00:00,68.88,70.36,68.46,69.56,246253.0,62.4505,63.7923,62.0697,63.067,246253.0
2020-03-16 10:30:00,69.56,70.6,68.83,69.45,294390.0,63.067,64.0099,62.4051,62.9673,294390.0
2020-03-16 11:00:00,69.45,71.57,68.46,70.91,221415.0,62.9673,64.8894,62.0697,64.291,221415.0
2020-03-16 11:30:00,70.98,71.06,69.92,70.26,148645.0,64.3545,64.427,63.3934,63.7017,148645.0
2020-03-16 12:00:00,70.29,70.29,68.75,69.97,214373.0,63.7289,63.7289,62.3326,63.4387,214373.0
2020-03-16 12:30:00,70.03,70.61,69.38,69.68,196037.0,63.4931,64.019,62.9038,63.1758,196037.0
2020-03-16 13:00:00,69.68,71.0,69.65,70.39,289575.0,63.1758,64.3726,63.1486,63.8195,289575.0
2020-03-16 13:30:00,70.39,70.41,69.67,69.83,144473.0,63.8195,63.8377,63.1667,63.3118,144473.0
2020-03-16 14:00:00,69.81,70.49,69.09,70.45,286631.0,63.2937,63.9102,62.6409,63.8739,286631.0
2020-03-16 14:30:00,70.49,71.99,70.11,70.93,215636.0,63.9102,65.2702,63.5657,64.3091,215636.0
2020-03-16 15:00:00,70.93,71.51,70.18,70.19,374790.0,64.3091,64.835,63.6291,63.6382,374790.0
2020-03-16 15:30:00,70.24,70.92,69.5,69.83,893326.0,63.6835,64.3001,63.0126,63.3118,893326.0
2020-03-17 09:30:00,71.3,71.9,63.53,63.66,509014.0,64.6446,65.1886,57.5999,57.7177,509014.0
2020-03-17 10:00:00,63.71,65.19,63.22,63.98,311362.0,57.7631,59.1049,57.3188,58.0079,311362.0
2020-03-17 10:30:00,63.94,64.19,61.61,61.71,264832.0,57.9716,58.1983,55.8591,55.9498,264832.0
2020-03-17 11:00:00,61.76,62.55,60.95,62.06,351001.0,55.9951,56.7113,55.2607,56.2671,351001.0
2020-03-17 11:30:00,62.21,65.97,61.71,65.84,286836.0,56.4031,59.8121,55.9498,59.6942,286836.0
2020-03-17 12:00:00,65.8,68.17,65.35,66.98,390494.0,59.658,61.8068,59.25,60.7278,390494.0
2020-03-17 12:30:00,66.97,67.12,65.31,65.51,218262.0,60.7188,60.8548,59.2137,59.395,218262.0
2020-03-17 13:00:00,65.55,65.61,64.19,64.33,296737.0,59.4313,59.4857,58.1983,58.3252,296737.0
2020-03-17 13:30:00,64.3,65.01,63.79,64.11,265484.0,58.298,58.9417,57.8356,58.1257,265484.0
2020-03-17 14:00:00,64.11,65.38,63.72,65.18,265978.0,58.1257,59.2772,57.7721,59.0959,265978.0
2020-03-17 14:30:00,65.21,65.5,64.1,64.7,228842.0,59.1231,59.386,58.1167,58.6607,228842.0
2020-03-17 15:00:00,64.76,65.33,63.55,63.63,408190.0,58.7151,59.2318,57.618,57.6905,408190.0
2020-03-17 15:30:00,63.64,65.57,63.56,65.49,1123081.0,57.6996,59.4494,57.6271,59.3769,1123081.0
2020-03-18 09:30:00,61.97,62.73,61.05,61.17,346000.0,56.1855,56.8745,55.3514,55.4602,346000.0
2020-03-18 10:00:00,61.19,62.48,60.93,61.28,172986.0,55.4783,56.6479,55.2426,55.5599,172986.0
2020-03-18 10:30:00,61.3,61.84,59.81,60.04,214455.0,55.578,56.0676,54.2271,54.4356,214455.0
2020-03-18 11:00:00,59.98,61.11,59.04,60.97,363269.0,54.3812,55.4058,53.529,55.2788,363269.0
2020-03-18 11:30:00,61.0,61.17,59.21,60.78,338284.0,55.306,55.4602,53.6831,55.1066,338284.0
2020-03-18 12:00:00,60.94,61.49,59.83,59.99,427356.0,55.2516,55.7503,54.2452,54.3903,427356.0
2020-03-18 12:30:00,60.04,60.35,59.08,59.18,123251.0,54.4356,54.7167,53.5652,53.6559,123251.0
2020-03-18 13:00:00,59.0,60.24,59.0,59.89,146028.0,53.4927,54.617,53.4927,54.2996,146028.0
2020-03-18 13:30:00,59.9,59.94,57.97,58.42,383065.0,54.3087,54.345,52.5589,52.9669,383065.0
2020-03-18 14:00:00,58.51,58.91,57.92,58.42,366035.0,53.0485,53.4111,52.5135,52.9669,366035.0
2020-03-18 14:30:00,58.45,60.78,58.26,60.78,341644.0,52.9941,55.1066,52.8218,55.1066,341644.0
2020-03-18 15:00:00,60.62,61.51,60.29,60.29,426464.0,54.9615,55.7684,54.6623,54.6623,426464.0
2020-03-18 15:30:00,60.28,60.88,59.43,60.69,866845.0,54.6532,55.1972,53.8826,55.025,866845.0
2020-03-19 09:30:00,59.48,59.78,57.16,59.51,393885.0,53.9279,54.1999,51.8245,53.9551,393885.0
2020-03-19 10:00:00,59.64,61.98,59.15,61.7,354085.0,54.073,56.1946,53.6287,55.9407,354085.0
2020-03-19 10:30:00,61.69,62.29,60.21,60.27,272291.0,55.9316,56.4756,54.5898,54.6442,272291.0
2020-03-19 11:00:00,60.26,62.08,59.94,61.99,197266.0,54.6351,56.2852,54.345,56.2036,197266.0
2020-03-19 11:30:00,62.19,63.82,61.82,63.28,181769.0,56.3849,57.8628,56.0495,57.3732,181769.0
2020-03-19 12:00:00,63.27,63.31,61.81,62.27,285778.0,57.3641,57.4004,56.0404,56.4575,285778.0
2020-03-19 12:30:00,62.19,64.16,61.3,63.87,160360.0,56.3849,58.1711,55.578,57.9081,160360.0
2020-03-19 13:00:00,63.92,65.03,63.54,64.55,171051.0,57.9535,58.9599,57.6089,58.5247,171051.0
2020-03-19 13:30:00,64.6,65.9,64.2,65.46,117705.0,58.57,59.7486,58.2073,59.3497,117705.0
2020-03-19 14:00:00,65.37,66.69,64.48,66.17,187113.0,59.2681,60.4649,58.4612,59.9934,187113.0
2020-03-19 14:30:00,66.17,66.19,64.26,64.56,178710.0,59.9934,60.0116,58.2617,58.5337,178710.0
2020-03-19 15:00:00,64.51,64.51,63.04,63.35,238944.0,58.4884,58.4884,57.1556,57.4367,238944.0
2020-03-19 15:30:00,63.36,63.86,62.5,62.61,789315.0,57.4457,57.8991,56.666,56.7657,789315.0
2020-03-20 09:30:00,64.04,64.23,59.63,63.4,555794.0,58.0623,58.2345,54.0639,57.482,555794.0
2020-03-20 10:00:00,63.4,64.5,62.13,64.12,193141.0,57.482,58.4793,56.3305,58.1348,193141.0
2020-03-20 10:30:00,64.24,64.88,63.62,64.3,208952.0,58.2436,58.8239,57.6815,58.298,208952.0
2020-03-20 11:00:00,64.3,64.94,62.34,62.95,153760.0,58.298,58.8783,56.5209,57.074,153760.0
2020-03-20 11:30:00,62.8,63.36,62.18,62.86,128142.0,56.938,57.4457,56.3759,56.9924,128142.0
2020-03-20 12:00:00,62.9,63.16,60.32,60.47,160608.0,57.0287,57.2644,54.6895,54.8255,160608.0
2020-03-20 12:30:00,60.59,61.64,60.01,60.66,162189.0,54.9343,55.8863,54.4084,54.9978,162189.0
2020-03-20 13:00:00,60.66,62.0,60.51,60.9,108782.0,54.9978,56.2127,54.8618,55.2154,108782.0
2020-03-20 13:30:00,60.95,61.4,60.52,61.07,149494.0,55.2607,55.6687,54.8708,55.3695,149494.0
2020-03-20 14:00:00,61.21,61.43,59.87,60.22,139977.0,55.4964,55.6959,54.2815,54.5988,139977.0
2020-03-20 14:30:00,60.22,60.38,59.05,59.5,129020.0,54.5988,54.7439,53.538,53.946,129020.0
2020-03-20 15:00:00,59.37,59.98,59.04,59.69,248538.0,53.8282,54.3812,53.529,54.1183,248538.0
2020-03-20 15:30:00,59.71,60.12,57.71,58.03,819105.0,54.1364,54.5082,52.3231,52.6133,819105.0
2020-03-23 09:30:00,57.24,58.19,55.27,57.38,294637.0,51.897,52.7583,50.1109,52.0239,294637.0
2020-03-23 10:00:00,57.46,58.21,56.5,57.84,296121.0,52.0965,52.7765,51.2261,52.441,296121.0
2020-03-23 10:30:00,57.8,58.15,56.0,56.28,148256.0,52.4047,52.7221,50.7727,51.0266,148256.0
2020-03-23 11:00:00,56.16,56.45,55.56,55.57,302800.0,50.9178,51.1807,50.3738,50.3829,302800.0
2020-03-23 11:30:00,55.63,56.11,55.16,55.64,299853.0,50.4373,50.8725,50.0112,50.4464,299853.0
2020-03-23 12:00:00,55.63,56.93,55.37,56.56,186888.0,50.4373,51.6159,50.2016,51.2805,186888.0
2020-03-23 12:30:00,56.61,57.35,55.75,56.96,148026.0,51.3258,51.9967,50.5461,51.6431,148026.0
2020-03-23 13:00:00,56.86,57.38,56.22,56.34,139483.0,51.5525,52.0239,50.9722,51.081,139483.0
2020-03-23 13:30:00,56.27,56.69,55.17,55.51,189890.0,51.0175,51.3983,50.0202,50.3285,189890.0
2020-03-23 14:00:00,55.56,56.38,55.2,56.32,186043.0,50.3738,51.1173,50.0474,51.0629,186043.0
2020-03-23 14:30:00,56.41,56.41,55.29,55.42,169422.0,51.1445,51.1445,50.129,50.2469,169422.0
2020-03-23 15:00:00,55.5,55.87,55.22,55.41,338543.0,50.3194,50.6549,50.0656,50.2378,338543.0
2020-03-23 15:30:00,55.41,57.12,54.95,56.55,791769.0,50.2378,51.7882,49.8208,51.2714,791769.0
2020-03-24 09:30:00,61.95,64.43,61.58,63.16,475248.0,56.1674,58.4159,55.8319,57.2644,475248.0
2020-03-24 10:00:00,63.19,67.29,62.89,66.0,284978.0,57.2916,61.0089,57.0196,59.8393,284978.0
2020-03-24 10:30:00,65.98,67.16,65.57,66.08,271766.0,59.8212,60.891,59.4494,59.9118,271766.0
2020-03-24 11:00:00,66.13,67.27,66.04,66.24,264438.0,59.9572,60.9908,59.8756,60.0569,264438.0
2020-03-24 11:30:00,66.23,67.2,65.75,65.88,173516.0,60.0478,60.9273,59.6126,59.7305,173516.0
2020-03-24 12:00:00,65.92,67.33,65.56,67.15,150179.0,59.7668,61.0452,59.4404,60.882,150179.0
2020-03-24 12:30:00,67.23,68.49,66.83,67.73,214950.0,60.9545,62.0969,60.5918,61.4078,214950.0
2020-03-24 13:00:00,67.79,67.9,65.81,66.7,149333.0,61.4622,61.562,59.667,60.474,149333.0
2020-03-24 13:30:00,66.81,66.83,64.3,64.47,133429.0,60.5737,60.5918,58.298,58.4521,133429.0
2020-03-24 14:00:00,64.47,65.76,63.6,65.54,138327.0,58.4521,59.6217,57.6633,59.4222,138327.0
2020-03-24 14:30:00,65.54,66.7,65.21,66.53,143095.0,59.4222,60.474,59.1231,60.3198,143095.0
2020-03-24 15:00:00,66.53,67.73,66.11,67.49,195848.0,60.3198,61.4078,59.939,61.1902,195848.0
2020-03-24 15:30:00,67.45,70.17,67.19,69.67,1054309.0,61.154,63.6201,60.9182,63.1667,1054309.0
2020-03-25 09:30:00,70.37,72.78,68.57,68.6,471817.0,63.8014,65.9864,62.1694,62.1966,471817.0
2020-03-25 10:00:00,68.58,68.99,65.67,68.98,317922.0,62.1785,62.5502,59.5401,62.5411,317922.0
2020-03-25 10:30:00,68.91,71.51,68.91,71.51,252921.0,62.4777,64.835,62.4777,64.835,252921.0
2020-03-25 11:00:00,71.52,73.13,71.35,72.6,254911.0,64.8441,66.3038,64.6899,65.8232,254911.0
2020-03-25 11:30:00,72.63,73.5,71.71,72.41,180184.0,65.8504,66.6392,65.0163,65.651,180184.0
2020-03-25 12:00:00,72.36,74.28,72.24,73.9,140790.0,65.6056,67.3464,65.4968,67.0019,140790.0
2020-03-25 12:30:00,74.0,74.39,73.1,73.72,186171.0,67.0926,67.4462,66.2766,66.8387,186171.0
2020-03-25 13:00:00,73.7,74.67,73.46,74.33,216479.0,66.8206,67.7,66.603,67.3918,216479.0
2020-03-25 13:30:00,74.33,74.75,73.15,73.52,134664.0,67.3918,67.7726,66.3219,66.6574,134664.0
2020-03-25 14:00:00,73.47,73.69,72.14,72.95,120993.0,66.612,66.8115,65.4062,66.1406,120993.0
2020-03-25 14:30:00,72.82,74.29,72.17,73.8,125112.0,66.0227,67.3555,65.4334,66.9112,125112.0
2020-03-25 15:00:00,73.78,75.3,73.6,74.93,375020.0,66.8931,68.2712,66.7299,67.9357,375020.0
2020-03-25 15:30:00,74.96,76.43,72.12,72.93,827595.0,67.9629,69.2957,65.388,66.1224,827595.0
2020-03-26 09:30:00,74.14,76.19,73.23,74.42,272349.0,67.2195,69.0781,66.3944,67.4734,272349.0
2020-03-26 10:00:00,74.47,74.87,73.65,74.54,186371.0,67.5187,67.8813,66.7752,67.5822,186371.0
2020-03-26 10:30:00,74.62,75.5,73.85,74.24,185539.0,67.6547,68.4525,66.9566,67.3102,185539.0
2020-03-26 11:00:00,74.3,74.65,72.26,72.94,234906.0,67.3646,67.6819,65.515,66.1315,234906.0
2020-03-26 11:30:00,72.84,73.57,72.39,73.15,147493.0,66.0408,66.7027,65.6328,66.3219,147493.0
2020-03-26 12:00:00,73.12,73.71,72.85,73.35,171728.0,66.2947,66.8296,66.0499,66.5032,171728.0
2020-03-26 12:30:00,73.4,74.98,73.4,74.91,131822.0,66.5486,67.9811,66.5486,67.9176,131822.0
2020-03-26 13:00:00,74.86,75.21,73.37,73.38,162857.0,67.8723,68.1896,66.5214,66.5304,162857.0
2020-03-26 13:30:00,73.37,73.8,72.86,73.48,115109.0,66.5214,66.9112,66.059,66.6211,115109.0
2020-03-26 14:00:00,73.51,73.56,71.86,71.96,145729.0,66.6483,66.6936,65.1523,65.243,145729.0
2020-03-26 14:30:00,71.94,73.11,71.79,72.95,181431.0,65.2248,66.2856,65.0888,66.1406,181431.0
2020-03-26 15:00:00,72.95,74.32,72.64,74.24,251505.0,66.1406,67.3827,65.8595,67.3102,251505.0
2020-03-26 15:30:00,74.2,76.17,73.75,75.86,673080.0,67.2739,69.06,66.8659,68.7789,673080.0
2020-03-27 09:30:00,72.24,72.63,68.9,69.77,326204.0,65.4968,65.8504,62.4686,63.2574,326204.0
2020-03-27 10:00:00,69.7,70.26,69.09,69.93,325817.0,63.1939,63.7017,62.6409,63.4025,325817.0
2020-03-27 10:30:00,69.88,70.09,69.26,69.82,169581.0,63.3571,63.5475,62.795,63.3027,169581.0
2020-03-27 11:00:00,69.77,70.72,69.66,69.94,303121.0,63.2574,64.1187,63.1577,63.4115,303121.0
2020-03-27 11:30:00,69.95,70.14,69.12,69.21,211145.0,63.4206,63.5929,62.6681,62.7497,211145.0
2020-03-27 12:00:00,69.21,70.01,69.09,69.68,110415.0,62.7497,63.475,62.6409,63.1758,110415.0
2020-03-27 12:30:00,69.67,70.05,69.47,70.05,86144.0,63.1667,63.5113,62.9854,63.5113,86144.0
2020-03-27 13:00:00,70.06,70.06,69.4,69.66,141462.0,63.5203,63.5203,62.9219,63.1577,141462.0
2020-03-27 13:30:00,69.69,70.4,69.51,69.72,167427.0,63.1849,63.8286,63.0217,63.2121,167427.0
2020-03-27 14:00:00,69.64,70.03,69.35,69.52,85621.0,63.1395,63.4931,62.8766,63.0307,85621.0
2020-03-27 14:30:00,69.55,70.13,69.43,70.08,133185.0,63.0579,63.5838,62.9491,63.5385,133185.0
2020-03-27 15:00:00,70.05,70.54,69.7,70.13,390738.0,63.5113,63.9555,63.1939,63.5838,390738.0
2020-03-27 15:30:00,70.17,70.29,68.05,68.52,499620.0,63.6201,63.7289,61.698,62.1241,499620.0
2020-03-30 09:30:00,68.12,69.99,68.0,69.76,256926.0,61.7614,63.4569,61.6526,63.2483,256926.0
2020-03-30 10:00:00,69.88,70.3,69.27,69.96,250086.0,63.3571,63.7379,62.8041,63.4297,250086.0
2020-03-30 10:30:00,69.95,70.25,69.76,70.09,248909.0,63.4206,63.6926,63.2483,63.5475,248909.0
2020-03-30 11:00:00,70.04,71.43,69.9,71.07,403975.0,63.5022,64.7625,63.3753,64.4361,403975.0
2020-03-30 11:30:00,71.05,71.6,70.6,70.62,336783.0,64.4179,64.9166,64.0099,64.0281,336783.0
2020-03-30 12:00:00,70.74,72.0,70.62,71.58,345727.0,64.1369,65.2792,64.0281,64.8985,345727.0
2020-03-30 12:30:00,71.58,71.64,71.31,71.53,126811.0,64.8985,64.9529,64.6537,64.8531,126811.0
2020-03-30 13:00:00,71.59,71.6,70.92,71.27,93280.0,64.9075,64.9166,64.3001,64.6174,93280.0
2020-03-30 13:30:00,71.27,71.38,71.03,71.17,100926.0,64.6174,64.7171,64.3998,64.5267,100926.0
2020-03-30 14:00:00,71.13,71.26,70.36,71.15,142960.0,64.4905,64.6083,63.7923,64.5086,142960.0
2020-03-30 14:30:00,71.12,71.46,70.9,71.24,103009.0,64.4814,64.7897,64.2819,64.5902,103009.0
2020-03-30 15:00:00,71.24,71.66,70.65,70.98,199432.0,64.5902,64.971,64.0553,64.3545,199432.0
2020-03-30 15:30:00,71.02,71.82,70.16,70.71,625097.0,64.3907,65.116,63.611,64.1097,625097.0
2020-03-31 09:30:00,70.13,71.19,69.55,70.71,216699.0,63.5838,64.5449,63.0579,64.1097,216699.0
2020-03-31 10:00:00,70.67,71.93,70.05,70.71,446547.0,64.0734,65.2158,63.5113,64.1097,446547.0
2020-03-31 10:30:00,70.67,71.04,70.0,70.03,354505.0,64.0734,64.4089,63.4659,63.4931,354505.0
2020-03-31 11:00:00,70.05,70.19,69.65,70.03,180496.0,63.5113,63.6382,63.1486,63.4931,180496.0
2020-03-31 11:30:00,70.01,70.32,69.88,70.07,134193.0,63.475,63.7561,63.3571,63.5294,134193.0
2020-03-31 12:00:00,70.03,70.21,69.13,69.31,137846.0,63.4931,63.6563,62.6771,62.8403,137846.0
2020-03-31 12:30:00,69.36,69.83,69.06,69.35,143653.0,62.8857,63.3118,62.6137,62.8766,143653.0
2020-03-31 13:00:00,69.33,69.67,68.88,68.97,125262.0,62.8585,63.1667,62.4505,62.5321,125262.0
2020-03-31 13:30:00,68.94,70.12,68.86,69.81,129336.0,62.5049,63.5747,62.4323,63.2937,129336.0
2020-03-31 14:00:00,69.73,69.91,69.39,69.89,90902.0,63.2211,63.3843,62.9129,63.3662,90902.0
2020-03-31 14:30:00,69.91,70.05,69.32,69.5,101287.0,63.3843,63.5113,62.8494,63.0126,101287.0
2020-03-31 15:00:00,69.5,69.67,68.46,68.61,156682.0,63.0126,63.1667,62.0697,62.2057,156682.0
2020-03-31 15:30:00,68.66,69.14,68.07,68.53,494805.0,62.251,62.6862,61.7161,62.1331,494805.0
2020-04-01 09:30:00,65.0,67.17,64.32,66.17,177330.0,58.9327,60.9001,58.3161,59.9934,177330.0
2020-04-01 10:00:00,66.17,66.63,65.46,66.44,109366.0,59.9934,60.4105,59.3497,60.2382,109366.0
2020-04-01 10:30:00,66.32,67.15,66.21,66.9,115283.0,60.1294,60.882,60.0297,60.6553,115283.0
2020-04-01 11:00:00,66.91,67.72,66.88,67.02,111310.0,60.6644,61.3988,60.6372,60.7641,111310.0
2020-04-01 11:30:00,67.03,67.35,66.71,66.84,132868.0,60.7732,61.0633,60.483,60.6009,132868.0
2020-04-01 12:00:00,66.89,67.33,66.85,67.08,91552.0,60.6462,61.0452,60.61,60.8185,91552.0
2020-04-01 12:30:00,67.05,67.55,66.78,67.25,217107.0,60.7913,61.2446,60.5465,60.9726,217107.0
2020-04-01 13:00:00,67.2,68.12,67.04,67.89,64929.0,60.9273,61.7614,60.7822,61.5529,64929.0
2020-04-01 13:30:00,67.85,68.18,67.31,68.04,196374.0,61.5166,61.8158,61.027,61.6889,196374.0
2020-04-01 14:00:00,68.0,68.06,66.77,66.83,184033.0,61.6526,61.707,60.5374,60.5918,184033.0
2020-04-01 14:30:00,66.81,67.09,66.52,66.77,164653.0,60.5737,60.8276,60.3108,60.5374,164653.0
2020-04-01 15:00:00,66.78,67.08,66.54,66.69,219961.0,60.5465,60.8185,60.3289,60.4649,219961.0
2020-04-01 15:30:00,66.68,68.07,66.39,67.65,590067.0,60.4558,61.7161,60.1929,61.3353,590067.0
2020-04-02 09:30:00,67.31,68.94,66.68,67.4,231925.0,61.027,62.5049,60.4558,61.1086,231925.0
2020-04-02 10:00:00,67.39,67.55,66.09,67.18,201900.0,61.0996,61.2446,59.9209,60.9092,201900.0
2020-04-02 10:30:00,67.09,67.87,66.96,67.22,244780.0,60.8276,61.5348,60.7097,60.9454,244780.0
2020-04-02 11:00:00,67.22,67.34,65.91,66.14,187609.0,60.9454,61.0542,59.7577,59.9662,187609.0
2020-04-02 11:30:00,66.12,66.94,65.81,66.87,85948.0,59.9481,60.6916,59.667,60.6281,85948.0
2020-04-02 12:00:00,66.9,67.06,66.17,66.21,120004.0,60.6553,60.8004,59.9934,60.0297,120004.0
2020-04-02 12:30:00,66.22,66.8,66.2,66.39,95581.0,60.0388,60.5646,60.0206,60.1929,95581.0
2020-04-02 13:00:00,66.4,66.63,65.5,65.5,92101.0,60.202,60.4105,59.386,59.386,92101.0
2020-04-02 13:30:00,65.51,65.64,64.93,64.95,150650.0,59.395,59.5129,58.8692,58.8873,150650.0
2020-04-02 14:00:00,64.98,65.26,64.6,65.25,100384.0,58.9145,59.1684,58.57,59.1593,100384.0
2020-04-02 14:30:00,65.23,65.45,64.54,65.45,88253.0,59.1412,59.3406,58.5156,59.3406,88253.0
2020-04-02 15:00:00,65.45,65.85,65.03,65.19,157997.0,59.3406,59.7033,58.9599,59.1049,157997.0
2020-04-02 15:30:00,65.19,66.14,64.93,66.08,623985.0,59.1049,59.9662,58.8692,59.9118,623985.0
2020-04-03 09:30:00,65.71,65.75,64.34,65.4,205283.0,59.5764,59.6126,58.3343,59.2953,205283.0
2020-04-03 10:00:00,65.34,66.09,64.85,65.08,103424.0,59.2409,59.9209,58.7967,59.0052,103424.0
2020-04-03 10:30:00,65.01,65.46,64.62,64.75,80840.0,58.9417,59.3497,58.5881,58.706,80840.0
2020-04-03 11:00:00,64.73,65.07,64.01,64.36,84197.0,58.6879,58.9961,58.0351,58.3524,84197.0
2020-04-03 11:30:00,64.32,64.4,63.54,63.86,158379.0,58.3161,58.3887,57.6089,57.8991,158379.0
2020-04-03 12:00:00,63.96,64.07,63.34,63.75,81316.0,57.9897,58.0895,57.4276,57.7993,81316.0
2020-04-03 12:30:00,63.79,64.07,63.39,63.49,59764.0,57.8356,58.0895,57.4729,57.5636,59764.0
2020-04-03 13:00:00,63.53,63.66,62.96,62.97,56307.0,57.5999,57.7177,57.0831,57.0921,56307.0
2020-04-03 13:30:00,62.91,63.0,62.55,62.61,98506.0,57.0377,57.1193,56.7113,56.7657,98506.0
2020-04-03 14:00:00,62.61,63.22,62.16,63.22,149895.0,56.7657,57.3188,56.3577,57.3188,149895.0
2020-04-03 14:30:00,63.22,63.75,62.8,63.75,100529.0,57.3188,57.7993,56.938,57.7993,100529.0
2020-04-03 15:00:00,63.75,63.97,63.38,63.67,213809.0,57.7993,57.9988,57.4639,57.7268,213809.0
2020-04-03 15:30:00,63.63,63.87,63.02,63.3,471018.0,57.6905,57.9081,57.1375,57.3913,471018.0
2020-04-06 09:30:00,66.55,69.44,66.47,69.18,355518.0,60.338,62.9582,60.2654,62.7225,355518.0
2020-04-06 10:00:00,69.17,69.29,68.3,68.92,270700.0,62.7134,62.8222,61.9246,62.4867,270700.0
2020-04-06 10:30:00,68.92,69.05,67.79,68.55,149330.0,62.4867,62.6046,61.4622,62.1513,149330.0
2020-04-06 11:00:00,68.57,68.59,67.6,68.4,108419.0,62.1694,62.1875,61.29,62.0153,108419.0
2020-04-06 11:30:00,68.35,68.56,68.18,68.2,111568.0,61.97,62.1603,61.8158,61.834,111568.0
2020-04-06 12:00:00,68.2,69.4,68.02,69.19,128066.0,61.834,62.9219,61.6708,62.7315,128066.0
2020-04-06 12:30:00,69.2,69.27,68.48,69.27,108893.0,62.7406,62.8041,62.0878,62.8041,108893.0
2020-04-06 13:00:00,69.3,69.87,69.29,69.55,131756.0,62.8313,63.3481,62.8222,63.0579,131756.0
2020-04-06 13:30:00,69.55,70.05,69.43,69.91,159493.0,63.0579,63.5113,62.9491,63.3843,159493.0
2020-04-06 14:00:00,69.9,69.9,69.07,69.44,127371.0,63.3753,63.3753,62.6227,62.9582,127371.0
2020-04-06 14:30:00,69.46,70.14,69.43,69.95,115508.0,62.9763,63.5929,62.9491,63.4206,115508.0
2020-04-06 15:00:00,69.94,70.3,69.84,70.04,356615.0,63.4115,63.7379,63.3209,63.5022,356615.0
2020-04-06 15:30:00,70.05,71.18,69.96,70.43,589286.0,63.5113,64.5358,63.4297,63.8558,589286.0
2020-04-07 09:30:00,73.99,75.5,73.39,75.08,311989.0,67.0835,68.4525,66.5395,68.0717,311989.0
2020-04-07 10:00:00,75.19,75.38,72.25,72.51,190954.0,68.1715,68.3437,65.5059,65.7416,190954.0
2020-04-07 10:30:00,72.59,73.11,70.0,70.85,238858.0,65.8142,66.2856,63.4659,64.2366,238858.0
2020-04-07 11:00:00,70.85,72.2,70.69,71.5,187641.0,64.2366,65.4606,64.0915,64.8259,187641.0
2020-04-07 11:30:00,71.41,73.59,71.41,73.34,375323.0,64.7443,66.7208,64.7443,66.4942,375323.0
2020-04-07 12:00:00,73.41,73.53,72.53,72.77,324703.0,66.5576,66.6664,65.7598,65.9774,324703.0
2020-04-07 12:30:00,72.77,72.79,72.12,72.25,114162.0,65.9774,65.9955,65.388,65.5059,114162.0
2020-04-07 13:00:00,72.28,72.48,71.45,71.8,76031.0,65.5331,65.7144,64.7806,65.0979,76031.0
2020-04-07 13:30:00,71.77,72.04,71.1,71.59,75403.0,65.0707,65.3155,64.4633,64.9075,75403.0
2020-04-07 14:00:00,71.58,72.09,71.11,71.65,81211.0,64.8985,65.3608,64.4723,64.9619,81211.0
2020-04-07 14:30:00,71.56,71.65,70.69,71.03,70977.0,64.8803,64.9619,64.0915,64.3998,70977.0
2020-04-07 15:00:00,71.03,72.05,70.85,71.29,107942.0,64.3998,65.3246,64.2366,64.6355,107942.0
2020-04-07 15:30:00,71.33,72.83,71.16,71.47,679299.0,64.6718,66.0318,64.5177,64.7987,679299.0
2020-04-08 09:30:00,72.22,72.54,70.86,72.02,320654.0,65.4787,65.7688,64.2457,65.2974,320654.0
2020-04-08 10:00:00,72.07,72.7,71.53,72.7,270028.0,65.3427,65.9139,64.8531,65.9139,270028.0
2020-04-08 10:30:00,72.71,72.88,71.41,72.57,204252.0,65.923,66.0771,64.7443,65.796,204252.0
2020-04-08 11:00:00,72.62,73.35,72.46,73.21,261627.0,65.8414,66.5032,65.6963,66.3763,261627.0
2020-04-08 11:30:00,73.21,74.48,73.02,73.78,174804.0,66.3763,67.5278,66.204,66.8931,174804.0
2020-04-08 12:00:00,73.79,74.7,73.41,74.17,83042.0,66.9022,67.7272,66.5576,67.2467,83042.0
2020-04-08 12:30:00,74.18,74.9,73.85,74.29,69882.0,67.2558,67.9085,66.9566,67.3555,69882.0
2020-04-08 13:00:00,74.34,75.38,74.3,74.84,148430.0,67.4008,68.3437,67.3646,67.8542,148430.0
2020-04-08 13:30:00,74.81,74.98,73.62,73.77,173096.0,67.827,67.9811,66.748,66.884,173096.0
2020-04-08 14:00:00,73.78,75.19,73.78,74.92,165846.0,66.8931,68.1715,66.8931,67.9267,165846.0
2020-04-08 14:30:00,74.97,75.17,74.66,74.9,73133.0,67.972,68.1533,67.691,67.9085,73133.0
2020-04-08 15:00:00,74.9,75.2,74.68,75.04,92812.0,67.9085,68.1805,67.7091,68.0355,92812.0
2020-04-08 15:30:00,75.06,75.66,74.49,75.37,563523.0,68.0536,68.5976,67.5368,68.3347,563523.0
2020-04-09 09:30:00,77.59,80.98,77.0,80.48,301531.0,70.3475,73.421,69.8125,72.9677,301531.0
2020-04-09 10:00:00,80.68,81.23,79.67,80.35,247869.0,73.149,73.6477,72.2333,72.8498,247869.0
2020-04-09 10:30:00,80.34,81.21,79.86,80.47,210132.0,72.8408,73.6296,72.4056,72.9586,210132.0
2020-04-09 11:00:00,80.53,80.97,79.8,80.92,154218.0,73.013,73.412,72.3512,73.3666,154218.0
2020-04-09 11:30:00,80.88,81.61,80.4,81.54,154820.0,73.3304,73.9922,72.8952,73.9287,154820.0
2020-04-09 12:00:00,81.52,82.1,81.2,81.76,191464.0,73.9106,74.4365,73.6205,74.1282,191464.0
2020-04-09 12:30:00,81.73,81.93,81.02,81.7,99191.0,74.101,74.2823,73.4573,74.0738,99191.0
2020-04-09 13:00:00,81.68,81.75,80.86,81.23,79191.0,74.0557,74.1191,73.3122,73.6477,79191.0
2020-04-09 13:30:00,81.27,81.65,80.75,81.57,64174.0,73.6839,74.0285,73.2125,73.9559,64174.0
2020-04-09 14:00:00,81.63,81.63,80.53,80.96,96542.0,74.0103,74.0103,73.013,73.4029,96542.0
2020-04-09 14:30:00,80.93,81.24,79.55,80.01,107127.0,73.3757,73.6567,72.1245,72.5416,107127.0
2020-04-09 15:00:00,80.0,80.84,79.76,80.75,163361.0,72.5325,73.2941,72.3149,73.2125,163361.0
2020-04-09 15:30:00,80.8,81.0,80.12,80.25,671828.0,73.2578,73.4392,72.6413,72.7592,671828.0
2020-04-13 09:30:00,79.78,80.13,77.08,77.13,129955.0,72.333,72.6504,69.8851,69.9304,129955.0
2020-04-13 10:00:00,77.19,77.96,76.32,76.86,86902.0,69.9848,70.6829,69.196,69.6856,86902.0
2020-04-13 10:30:00,76.78,77.03,75.92,75.94,105778.0,69.6131,69.8397,68.8333,68.8515,105778.0
2020-04-13 11:00:00,75.89,75.94,75.17,75.81,115654.0,68.8061,68.8515,68.1533,68.7336,115654.0
2020-04-13 11:30:00,75.78,76.14,75.39,76.03,159500.0,68.7064,69.0328,68.3528,68.9331,159500.0
2020-04-13 12:00:00,76.07,77.26,76.0,76.16,133921.0,68.9693,70.0483,68.9059,69.0509,133921.0
2020-04-13 12:30:00,76.16,76.16,75.42,75.71,91639.0,69.0509,69.0509,68.38,68.6429,91639.0
2020-04-13 13:00:00,75.7,75.78,75.28,75.51,74795.0,68.6339,68.7064,68.2531,68.4616,74795.0
2020-04-13 13:30:00,75.54,76.07,75.44,75.87,60322.0,68.4888,68.9693,68.3981,68.788,60322.0
2020-04-13 14:00:00,75.87,76.13,75.6,76.02,45037.0,68.788,69.0237,68.5432,68.924,45037.0
2020-04-13 14:30:00,76.02,76.41,75.76,76.3,48767.0,68.924,69.2776,68.6883,69.1779,48767.0
2020-04-13 15:00:00,76.28,76.63,75.95,76.63,73920.0,69.1597,69.4771,68.8605,69.4771,73920.0
2020-04-13 15:30:00,76.66,77.31,76.37,76.99,300064.0,69.5043,70.0936,69.2413,69.8035,300064.0
2020-04-14 09:30:00,78.3,79.46,78.25,78.72,280704.0,70.9912,72.0429,70.9458,71.372,280704.0
2020-04-14 10:00:00,78.72,79.42,78.46,78.89,181696.0,71.372,72.0066,71.1362,71.5261,181696.0
2020-04-14 10:30:00,78.88,78.88,77.63,77.69,122149.0,71.517,71.517,70.3837,70.4381,122149.0
2020-04-14 11:00:00,77.64,78.43,77.39,77.8,102539.0,70.3928,71.109,70.1661,70.5379,102539.0
2020-04-14 11:30:00,77.79,78.51,77.51,77.57,90976.0,70.5288,71.1816,70.2749,70.3293,90976.0
2020-04-14 12:00:00,77.61,79.01,77.61,78.88,56690.0,70.3656,71.6349,70.3656,71.517,56690.0
2020-04-14 12:30:00,78.87,79.47,78.68,79.38,155753.0,71.508,72.052,71.3357,71.9704,155753.0
2020-04-14 13:00:00,79.38,79.38,78.66,79.12,57441.0,71.9704,71.9704,71.3176,71.7346,57441.0
2020-04-14 13:30:00,79.11,79.6,79.11,79.5,71114.0,71.7256,72.1698,71.7256,72.0792,71114.0
2020-04-14 14:00:00,79.5,79.67,79.06,79.32,81535.0,72.0792,72.2333,71.6802,71.916,81535.0
2020-04-14 14:30:00,79.39,79.73,79.26,79.69,60581.0,71.9794,72.2877,71.8616,72.2514,60581.0
2020-04-14 15:00:00,79.63,79.79,79.11,79.79,102627.0,72.197,72.3421,71.7256,72.3421,102627.0
2020-04-14 15:30:00,79.81,80.41,79.62,79.89,346013.0,72.3602,72.9042,72.188,72.4328,346013.0
2020-04-15 09:30:00,77.19,78.41,76.48,77.31,141752.0,69.9848,71.0909,69.3411,70.0936,141752.0
2020-04-15 10:00:00,77.42,77.64,76.74,76.89,127230.0,70.1933,70.3928,69.5768,69.7128,127230.0
2020-04-15 10:30:00,76.87,77.29,76.66,77.03,48292.0,69.6947,70.0755,69.5043,69.8397,48292.0
2020-04-15 11:00:00,77.03,77.37,76.75,77.35,59807.0,69.8397,70.148,69.5859,70.1299,59807.0
2020-04-15 11:30:00,77.39,77.92,77.26,77.7,60208.0,70.1661,70.6467,70.0483,70.4472,60208.0
2020-04-15 12:00:00,77.69,77.94,77.32,77.52,44892.0,70.4381,70.6648,70.1027,70.284,44892.0
2020-04-15 12:30:00,77.46,77.77,77.31,77.57,33760.0,70.2296,70.5107,70.0936,70.3293,33760.0
2020-04-15 13:00:00,77.55,78.48,77.31,77.36,151032.0,70.3112,71.1544,70.0936,70.1389,151032.0
2020-04-15 13:30:00,77.39,77.72,77.21,77.57,74628.0,70.1661,70.4653,70.0029,70.3293,74628.0
2020-04-15 14:00:00,77.6,77.96,77.6,77.95,50980.0,70.3565,70.6829,70.3565,70.6739,50980.0
2020-04-15 14:30:00,77.99,78.36,77.75,78.06,53187.0,70.7101,71.0456,70.4925,70.7736,53187.0
2020-04-15 15:00:00,78.04,78.18,77.61,77.76,71281.0,70.7555,70.8824,70.3656,70.5016,71281.0
2020-04-15 15:30:00,77.77,77.89,77.41,77.63,260739.0,70.5107,70.6195,70.1843,70.3837,260739.0
2020-04-16 09:30:00,77.58,78.03,77.0,77.34,134377.0,70.3384,70.7464,69.8125,70.1208,134377.0
2020-04-16 10:00:00,77.33,78.11,76.7,78.07,115885.0,70.1117,70.8189,69.5405,70.7826,115885.0
2020-04-16 10:30:00,78.07,78.85,77.73,78.7,130030.0,70.7826,71.4898,70.4744,71.3538,130030.0
2020-04-16 11:00:00,78.7,79.37,78.52,79.1,105211.0,71.3538,71.9613,71.1906,71.7165,105211.0
2020-04-16 11:30:00,79.08,79.59,78.74,79.55,64751.0,71.6984,72.1608,71.3901,72.1245,64751.0
2020-04-16 12:00:00,79.62,79.67,78.46,78.89,164807.0,72.188,72.2333,71.1362,71.5261,164807.0
2020-04-16 12:30:00,78.89,79.23,78.74,79.0,155033.0,71.5261,71.8344,71.3901,71.6258,155033.0
2020-04-16 13:00:00,79.0,79.44,79.0,79.27,51163.0,71.6258,72.0248,71.6258,71.8706,51163.0
2020-04-16 13:30:00,79.24,79.4,78.85,79.04,66013.0,71.8434,71.9885,71.4898,71.6621,66013.0
2020-04-16 14:00:00,79.04,79.66,78.89,79.41,71330.0,71.6621,72.2242,71.5261,71.9976,71330.0
2020-04-16 14:30:00,79.32,79.79,79.32,79.64,76058.0,71.916,72.3421,71.916,72.2061,76058.0
2020-04-16 15:00:00,79.65,79.86,79.29,79.86,81714.0,72.2152,72.4056,71.8888,72.4056,81714.0
2020-04-16 15:30:00,79.84,80.19,79.73,80.06,357043.0,72.3874,72.7048,72.2877,72.5869,357043.0
2020-04-17 09:30:00,83.14,84.97,83.14,83.68,614370.0,75.3794,77.0386,75.3794,75.869,614370.0
2020-04-17 10:00:00,83.6,83.84,82.72,83.3,309953.0,75.7965,76.0141,74.9986,75.5245,309953.0
2020-04-17 10:30:00,83.26,83.68,82.86,83.07,204639.0,75.4882,75.869,75.1255,75.3159,204639.0
2020-04-17 11:00:00,83.09,83.18,82.11,82.22,153420.0,75.3341,75.4157,74.4455,74.5453,153420.0
2020-04-17 11:30:00,82.25,82.89,82.24,82.77,115249.0,74.5725,75.1527,74.5634,75.0439,115249.0
2020-04-17 12:00:00,82.81,82.9,82.09,82.23,73240.0,75.0802,75.1618,74.4274,74.5543,73240.0
2020-04-17 12:30:00,82.25,82.83,82.25,82.79,82270.0,74.5725,75.0983,74.5725,75.0621,82270.0
2020-04-17 13:00:00,82.75,83.03,82.75,82.78,49811.0,75.0258,75.2797,75.0258,75.053,49811.0
2020-04-17 13:30:00,82.79,83.17,82.38,83.17,92208.0,75.0621,75.4066,74.6903,75.4066,92208.0
2020-04-17 14:00:00,83.17,83.18,82.58,83.02,78472.0,75.4066,75.4157,74.8717,75.2706,78472.0
2020-04-17 14:30:00,82.99,83.11,82.67,82.89,89259.0,75.2434,75.3522,74.9533,75.1527,89259.0
2020-04-17 15:00:00,82.9,83.32,82.72,83.3,93601.0,75.1618,75.5426,74.9986,75.5245,93601.0
2020-04-17 15:30:00,83.28,84.36,83.28,84.18,401985.0,75.5063,76.4855,75.5063,76.3223,401985.0
2020-04-20 09:30:00,82.81,83.31,82.11,82.85,170071.0,75.0802,75.5335,74.4455,75.1165,170071.0
2020-04-20 10:00:00,82.69,83.8,82.58,82.88,170612.0,74.9714,75.9778,74.8717,75.1437,170612.0
2020-04-20 10:30:00,82.87,83.32,82.46,83.15,67783.0,75.1346,75.5426,74.7629,75.3885,67783.0
2020-04-20 11:00:00,83.13,83.75,82.93,83.58,66702.0,75.3703,75.9325,75.189,75.7783,66702.0
2020-04-20 11:30:00,83.48,84.13,83.4,83.83,61598.0,75.6877,76.277,75.6151,76.005,61598.0
2020-04-20 12:00:00,83.88,83.92,83.2,83.52,55677.0,76.0503,76.0866,75.4338,75.7239,55677.0
2020-04-20 12:30:00,83.51,83.9,83.51,83.67,50693.0,75.7149,76.0685,75.7149,75.8599,50693.0
2020-04-20 13:00:00,83.6,83.6,82.9,82.99,51388.0,75.7965,75.7965,75.1618,75.2434,51388.0
2020-04-20 13:30:00,82.98,83.22,82.66,82.88,46479.0,75.2343,75.4519,74.9442,75.1437,46479.0
2020-04-20 14:00:00,82.88,83.16,82.17,82.18,46126.0,75.1437,75.3975,74.4999,74.509,46126.0
2020-04-20 14:30:00,82.23,82.61,81.72,81.79,64445.0,74.5543,74.8989,74.0919,74.1554,64445.0
2020-04-20 15:00:00,81.83,82.16,81.6,82.13,84011.0,74.1917,74.4909,73.9831,74.4637,84011.0
2020-04-20 15:30:00,82.09,82.43,82.0,82.0,207117.0,74.4274,74.7357,74.3458,74.3458,207117.0
2020-04-21 09:30:00,80.09,81.67,79.9,81.3,279611.0,72.6141,74.0466,72.4418,73.7111,279611.0
2020-04-21 10:00:00,81.34,81.6,80.73,81.41,171269.0,73.7474,73.9831,73.1944,73.8109,171269.0
2020-04-21 10:30:00,81.4,81.46,80.36,80.68,121037.0,73.8018,73.8562,72.8589,73.149,121037.0
2020-04-21 11:00:00,80.63,81.08,80.25,80.54,124918.0,73.1037,73.5117,72.7592,73.0221,124918.0
2020-04-21 11:30:00,80.55,80.7,80.03,80.69,88074.0,73.0312,73.1672,72.5597,73.1581,88074.0
2020-04-21 12:00:00,80.66,80.71,80.28,80.44,79752.0,73.1309,73.1762,72.7864,72.9314,79752.0
2020-04-21 12:30:00,80.43,80.86,80.23,80.78,85638.0,72.9224,73.3122,72.741,73.2397,85638.0
2020-04-21 13:00:00,80.74,81.48,80.7,81.34,144807.0,73.2034,73.8743,73.1672,73.7474,144807.0
2020-04-21 13:30:00,81.31,81.77,80.85,81.03,100883.0,73.7202,74.1373,73.3032,73.4664,100883.0
2020-04-21 14:00:00,81.0,81.34,80.81,81.03,72968.0,73.4392,73.7474,73.2669,73.4664,72968.0
2020-04-21 14:30:00,81.05,81.13,80.58,80.67,94591.0,73.4845,73.557,73.0584,73.14,94591.0
2020-04-21 15:00:00,80.74,81.03,80.28,80.93,152770.0,73.2034,73.4664,72.7864,73.3757,152770.0
2020-04-21 15:30:00,80.91,81.44,80.82,81.19,418654.0,73.3576,73.8381,73.276,73.6114,418654.0
2020-04-22 09:30:00,83.0,84.3,82.73,83.19,361068.0,75.2525,76.4311,75.0077,75.4247,361068.0
2020-04-22 10:00:00,83.23,83.81,82.7,83.76,140591.0,75.461,75.9869,74.9805,75.9415,140591.0
2020-04-22 10:30:00,83.88,84.53,83.76,84.06,117161.0,76.0503,76.6396,75.9415,76.2135,117161.0
2020-04-22 11:00:00,84.08,85.49,84.02,85.06,111418.0,76.2317,77.51,76.1773,77.1202,111418.0
2020-04-22 11:30:00,85.03,85.64,84.95,85.64,85604.0,77.093,77.646,77.0204,77.646,85604.0
2020-04-22 12:00:00,85.7,86.64,85.67,86.59,115178.0,77.7004,78.5527,77.6732,78.5074,115178.0
2020-04-22 12:30:00,86.58,86.77,86.27,86.5,83887.0,78.4983,78.6706,78.2172,78.4258,83887.0
2020-04-22 13:00:00,86.51,86.54,86.09,86.31,86603.0,78.4348,78.462,78.054,78.2535,86603.0
2020-04-22 13:30:00,86.34,86.56,86.09,86.33,61707.0,78.2807,78.4802,78.054,78.2716,61707.0
2020-04-22 14:00:00,86.35,86.51,86.11,86.39,85788.0,78.2898,78.4348,78.0722,78.326,85788.0
2020-04-22 14:30:00,86.41,86.66,86.01,86.11,95965.0,78.3442,78.5708,77.9815,78.0722,95965.0
2020-04-22 15:00:00,86.17,86.37,86.01,86.32,131636.0,78.1266,78.3079,77.9815,78.2626,131636.0
2020-04-22 15:30:00,86.3,87.47,86.3,86.79,699145.0,78.2444,79.3052,78.2444,78.6887,699145.0
2020-04-23 09:30:00,86.68,87.34,85.72,86.23,121564.0,78.589,79.1874,77.7186,78.181,121564.0
2020-04-23 10:00:00,86.24,86.6,85.94,86.2,99281.0,78.19,78.5164,77.918,78.1538,99281.0
2020-04-23 10:30:00,86.16,86.77,85.8,85.86,96406.0,78.1175,78.6706,77.7911,77.8455,96406.0
2020-04-23 11:00:00,85.75,86.25,85.62,86.12,68171.0,77.7458,78.1991,77.6279,78.0812,68171.0
2020-04-23 11:30:00,86.11,86.18,85.52,85.89,72045.0,78.0722,78.1356,77.5372,77.8727,72045.0
2020-04-23 12:00:00,85.85,86.33,85.8,86.21,43046.0,77.8364,78.2716,77.7911,78.1628,43046.0
2020-04-23 12:30:00,86.22,86.3,84.95,85.48,65684.0,78.1719,78.2444,77.0204,77.501,65684.0
2020-04-23 13:00:00,85.49,85.99,85.44,85.68,46896.0,77.51,77.9634,77.4647,77.6823,46896.0
2020-04-23 13:30:00,85.68,85.97,84.85,85.12,92828.0,77.6823,77.9452,76.9298,77.1746,92828.0
2020-04-23 14:00:00,85.09,85.46,84.66,85.23,71357.0,77.1474,77.4828,76.7575,77.2743,71357.0
2020-04-23 14:30:00,85.25,85.37,84.7,85.23,90026.0,77.2924,77.4012,76.7938,77.2743,90026.0
2020-04-23 15:00:00,85.25,85.25,84.55,85.14,139662.0,77.2924,77.2924,76.6578,77.1927,139662.0
2020-04-23 15:30:00,85.12,85.75,84.87,85.55,378770.0,77.1746,77.7458,76.9479,77.5644,378770.0
2020-04-24 09:30:00,85.78,86.1,85.19,85.34,131584.0,77.773,78.0631,77.238,77.374,131584.0
2020-04-24 10:00:00,85.25,85.38,84.57,84.96,81956.0,77.2924,77.4103,76.6759,77.0295,81956.0
2020-04-24 10:30:00,84.99,85.31,84.64,84.78,60983.0,77.0567,77.3468,76.7394,76.8663,60983.0
2020-04-24 11:00:00,84.73,84.88,84.23,84.68,51916.0,76.821,76.957,76.3677,76.7756,51916.0
2020-04-24 11:30:00,84.7,85.03,84.54,84.87,41232.0,76.7938,77.093,76.6487,76.9479,41232.0
2020-04-24 12:00:00,84.87,85.01,84.74,85.0,54952.0,76.9479,77.0748,76.83,77.0658,54952.0
2020-04-24 12:30:00,84.99,85.21,84.83,84.92,34221.0,77.0567,77.2562,76.9116,76.9932,34221.0
2020-04-24 13:00:00,84.95,85.2,84.65,85.18,54941.0,77.0204,77.2471,76.7484,77.229,54941.0
2020-04-24 13:30:00,85.21,85.3,85.03,85.28,57689.0,77.2562,77.3378,77.093,77.3196,57689.0
2020-04-24 14:00:00,85.28,85.5,85.16,85.34,74217.0,77.3196,77.5191,77.2108,77.374,74217.0
2020-04-24 14:30:00,85.38,85.69,85.22,85.54,58367.0,77.4103,77.6914,77.2652,77.5554,58367.0
2020-04-24 15:00:00,85.56,85.84,85.3,85.81,133323.0,77.5735,77.8274,77.3378,77.8002,133323.0
2020-04-24 15:30:00,85.84,86.4,85.74,85.88,294057.0,77.8274,78.3351,77.7367,77.8636,294057.0
2020-04-27 09:30:00,87.1,88.37,86.98,87.19,168280.0,78.9698,80.1212,78.861,79.0514,168280.0
2020-04-27 10:00:00,87.23,88.09,87.07,87.84,130225.0,79.0876,79.8673,78.9426,79.6407,130225.0
2020-04-27 10:30:00,87.79,88.28,87.75,88.25,96398.0,79.5953,80.0396,79.5591,80.0124,96398.0
2020-04-27 11:00:00,88.26,88.37,87.57,87.91,77335.0,80.0215,80.1212,79.3959,79.7041,77335.0
2020-04-27 11:30:00,87.92,88.36,87.84,88.3,74070.0,79.7132,80.1121,79.6407,80.0577,74070.0
2020-04-27 12:00:00,88.35,88.5,88.04,88.14,47191.0,80.1031,80.2391,79.822,79.9127,47191.0
2020-04-27 12:30:00,88.16,88.59,88.15,88.57,45017.0,79.9308,80.3207,79.9217,80.3025,45017.0
2020-04-27 13:00:00,88.57,88.58,87.77,87.9,53190.0,80.3025,80.3116,79.5772,79.6951,53190.0
2020-04-27 13:30:00,87.9,88.09,87.48,87.61,53681.0,79.6951,79.8673,79.3143,79.4321,53681.0
2020-04-27 14:00:00,87.62,87.92,87.62,87.68,41609.0,79.4412,79.7132,79.4412,79.4956,41609.0
2020-04-27 14:30:00,87.69,88.32,87.61,88.25,57586.0,79.5047,80.0759,79.4321,80.0124,57586.0
2020-04-27 15:00:00,88.23,88.71,88.23,88.44,99962.0,79.9943,80.4295,79.9943,80.1847,99962.0
2020-04-27 15:30:00,88.46,88.64,88.08,88.19,199870.0,80.2028,80.366,79.8583,79.958,199870.0
2020-04-28 09:30:00,90.12,90.47,88.78,89.0,333194.0,81.7079,82.0252,80.4929,80.6924,333194.0
2020-04-28 10:00:00,89.02,89.87,88.38,89.41,156657.0,80.7105,81.4812,80.1303,81.0641,156657.0
2020-04-28 10:30:00,89.41,89.6,87.21,87.41,213131.0,81.0641,81.2364,79.0695,79.2508,213131.0
2020-04-28 11:00:00,87.45,88.25,87.28,88.09,135781.0,79.2871,80.0124,79.133,79.8673,135781.0
2020-04-28 11:30:00,88.09,88.65,88.0,88.59,102983.0,79.8673,80.3751,79.7857,80.3207,102983.0
2020-04-28 12:00:00,88.62,88.86,88.25,88.64,88536.0,80.3479,80.5655,80.0124,80.366,88536.0
2020-04-28 12:30:00,88.64,89.45,88.61,89.31,108049.0,80.366,81.1004,80.3388,80.9735,108049.0
2020-04-28 13:00:00,89.31,89.5,89.14,89.46,65839.0,80.9735,81.1457,80.8193,81.1095,65839.0
2020-04-28 13:30:00,89.43,89.53,88.79,88.88,86051.0,81.0823,81.1729,80.502,80.5836,86051.0
2020-04-28 14:00:00,88.9,89.39,88.77,89.13,85737.0,80.6017,81.046,80.4839,80.8103,85737.0
2020-04-28 14:30:00,89.15,89.47,88.85,89.32,95304.0,80.8284,81.1185,80.5564,80.9825,95304.0
2020-04-28 15:00:00,89.31,89.57,89.13,89.37,92541.0,80.9735,81.2092,80.8103,81.0279,92541.0
2020-04-28 15:30:00,89.34,89.41,88.29,88.37,359527.0,81.0007,81.0641,80.0487,80.1212,359527.0
2020-04-29 09:30:00,90.39,90.53,88.38,89.74,304699.0,81.9527,82.0796,80.1303,81.3633,304699.0
2020-04-29 10:00:00,89.73,89.75,87.1,88.25,316623.0,81.3543,81.3724,78.9698,80.0124,316623.0
2020-04-29 10:30:00,88.21,89.35,87.95,88.91,195008.0,79.9761,81.0097,79.7404,80.6108,195008.0
2020-04-29 11:00:00,88.92,89.12,87.79,88.07,106054.0,80.6199,80.8012,79.5953,79.8492,106054.0
2020-04-29 11:30:00,88.03,88.15,87.5,87.58,97816.0,79.8129,79.9217,79.3324,79.405,97816.0
2020-04-29 12:00:00,87.59,87.91,87.05,87.84,75564.0,79.414,79.7041,78.9244,79.6407,75564.0
2020-04-29 12:30:00,87.88,88.14,87.57,87.63,79249.0,79.6769,79.9127,79.3959,79.4503,79249.0
2020-04-29 13:00:00,87.65,87.91,87.26,87.28,64941.0,79.4684,79.7041,79.1148,79.133,64941.0
2020-04-29 13:30:00,87.31,87.37,86.25,86.3,119908.0,79.1602,79.2146,78.1991,78.2444,119908.0
2020-04-29 14:00:00,86.33,87.14,86.3,87.13,89018.0,78.2716,79.006,78.2444,78.997,89018.0
2020-04-29 14:30:00,87.17,87.32,86.56,86.92,109168.0,79.0332,79.1692,78.4802,78.8066,109168.0
2020-04-29 15:00:00,86.96,87.3,86.5,86.58,124687.0,78.8428,79.1511,78.4258,78.4983,124687.0
2020-04-29 15:30:00,86.59,88.0,86.35,87.49,564663.0,78.5074,79.7857,78.2898,79.3234,564663.0
2020-04-30 09:30:00,86.19,87.69,86.0,87.6,115205.0,78.1447,79.5047,77.9724,79.4231,115205.0
2020-04-30 10:00:00,87.66,88.31,87.33,88.3,104882.0,79.4775,80.0668,79.1783,80.0577,104882.0
2020-04-30 10:30:00,88.36,88.78,87.82,87.96,81678.0,80.1121,80.4929,79.6225,79.7495,81678.0
2020-04-30 11:00:00,88.0,88.19,86.85,86.85,53272.0,79.7857,79.958,78.7431,78.7431,53272.0
2020-04-30 11:30:00,86.84,87.19,86.6,86.66,73694.0,78.734,79.0514,78.5164,78.5708,73694.0
2020-04-30 12:00:00,86.67,86.67,86.13,86.39,82082.0,78.5799,78.5799,78.0903,78.326,82082.0
2020-04-30 12:30:00,86.37,86.53,86.07,86.44,86659.0,78.3079,78.453,78.0359,78.3714,86659.0
2020-04-30 13:00:00,86.44,86.75,86.25,86.29,55662.0,78.3714,78.6524,78.1991,78.2354,55662.0
2020-04-30 13:30:00,86.28,86.29,85.66,86.15,73902.0,78.2263,78.2354,77.6642,78.1084,73902.0
2020-04-30 14:00:00,86.17,86.36,85.86,86.32,51398.0,78.1266,78.2988,77.8455,78.2626,51398.0
2020-04-30 14:30:00,86.32,86.42,85.76,86.19,66821.0,78.2626,78.3532,77.7548,78.1447,66821.0
2020-04-30 15:00:00,86.19,86.6,85.91,86.54,83849.0,78.1447,78.5164,77.8908,78.462,83849.0
2020-04-30 15:30:00,86.56,86.66,85.94,86.4,313533.0,78.4802,78.5708,77.918,78.3351,313533.0
2020-05-01 09:30:00,84.39,84.9,83.96,84.31,351895.0,76.5127,76.9751,76.1229,76.4402,351895.0
2020-05-01 10:00:00,84.29,84.35,82.75,82.84,211240.0,76.4221,76.4765,75.0258,75.1074,211240.0
2020-05-01 10:30:00,82.86,83.86,82.84,83.31,118801.0,75.1255,76.0322,75.1074,75.5335,118801.0
2020-05-01 11:00:00,83.3,84.07,83.29,83.87,46505.0,75.5245,76.2226,75.5154,76.0413,46505.0
2020-05-01 11:30:00,83.85,83.87,83.22,83.71,124769.0,76.0231,76.0413,75.4519,75.8962,124769.0
2020-05-01 12:00:00,83.73,84.02,83.38,83.53,100866.0,75.9143,76.1773,75.597,75.733,100866.0
2020-05-01 12:30:00,83.52,83.64,83.25,83.57,54268.0,75.7239,75.8327,75.4791,75.7693,54268.0
2020-05-01 13:00:00,83.57,83.76,83.21,83.5,66394.0,75.7693,75.9415,75.4429,75.7058,66394.0
2020-05-01 13:30:00,83.49,83.71,83.32,83.6,48985.0,75.6967,75.8962,75.5426,75.7965,48985.0
2020-05-01 14:00:00,83.6,83.8,83.27,83.44,55451.0,75.7965,75.9778,75.4973,75.6514,55451.0
2020-05-01 14:30:00,83.46,83.74,83.42,83.69,57412.0,75.6695,75.9234,75.6333,75.8781,57412.0
2020-05-01 15:00:00,83.67,83.94,83.54,83.82,62352.0,75.8599,76.1047,75.7421,75.9959,62352.0
2020-05-01 15:30:00,83.83,83.86,83.32,83.82,213187.0,76.005,76.0322,75.5426,75.9959,213187.0
2020-05-04 09:30:00,82.46,83.44,81.16,82.75,150745.0,74.7629,75.6514,73.5842,75.0258,150745.0
2020-05-04 10:00:00,82.91,83.6,82.75,83.15,99542.0,75.1709,75.7965,75.0258,75.3885,99542.0
2020-05-04 10:30:00,83.04,83.66,82.88,83.02,95301.0,75.2887,75.8509,75.1437,75.2706,95301.0
2020-05-04 11:00:00,83.0,83.4,82.63,83.11,97678.0,75.2525,75.6151,74.917,75.3522,97678.0
2020-05-04 11:30:00,83.19,83.55,82.84,83.2,59614.0,75.4247,75.7511,75.1074,75.4338,59614.0
2020-05-04 12:00:00,83.23,83.45,83.09,83.42,75043.0,75.461,75.6605,75.3341,75.6333,75043.0
2020-05-04 12:30:00,83.43,83.54,82.82,83.18,97086.0,75.6423,75.7421,75.0893,75.4157,97086.0
2020-05-04 13:00:00,83.19,83.21,82.6,82.61,56627.0,75.4247,75.4429,74.8898,74.8989,56627.0
2020-05-04 13:30:00,82.61,83.01,82.42,82.42,70362.0,74.8989,75.2615,74.7266,74.7266,70362.0
2020-05-04 14:00:00,82.42,82.82,82.4,82.52,82174.0,74.7266,75.0893,74.7085,74.8173,82174.0
2020-05-04 14:30:00,82.5,82.63,82.19,82.54,88760.0,74.7991,74.917,74.5181,74.8354,88760.0
2020-05-04 15:00:00,82.5,82.92,82.41,82.85,90191.0,74.7991,75.1799,74.7175,75.1165,90191.0
2020-05-04 15:30:00,82.83,83.24,82.73,83.09,226013.0,75.0983,75.4701,75.0077,75.3341,226013.0
2020-05-05 09:30:00,84.43,84.74,83.66,84.74,154772.0,76.549,76.83,75.8509,76.83,154772.0
2020-05-05 10:00:00,84.68,84.88,84.07,84.08,97976.0,76.7756,76.957,76.2226,76.2317,97976.0
2020-05-05 10:30:00,84.06,84.25,83.58,83.7,74173.0,76.2135,76.3858,75.7783,75.8871,74173.0
2020-05-05 11:00:00,83.69,83.99,83.07,83.28,97825.0,75.8781,76.1501,75.3159,75.5063,97825.0
2020-05-05 11:30:00,83.31,83.79,83.25,83.54,98714.0,75.5335,75.9687,75.4791,75.7421,98714.0
2020-05-05 12:00:00,83.55,83.63,83.19,83.25,85407.0,75.7511,75.8237,75.4247,75.4791,85407.0
2020-05-05 12:30:00,83.25,83.37,82.86,82.89,71103.0,75.4791,75.5879,75.1255,75.1527,71103.0
2020-05-05 13:00:00,82.87,83.04,82.68,83.04,68316.0,75.1346,75.2887,74.9623,75.2887,68316.0
2020-05-05 13:30:00,83.05,83.17,82.75,83.17,58233.0,75.2978,75.4066,75.0258,75.4066,58233.0
2020-05-05 14:00:00,83.18,83.61,83.17,83.6,63441.0,75.4157,75.8055,75.4066,75.7965,63441.0
2020-05-05 14:30:00,83.59,83.78,83.32,83.78,64845.0,75.7874,75.9597,75.5426,75.9597,64845.0
2020-05-05 15:00:00,83.73,83.96,83.34,83.49,85181.0,75.9143,76.1229,75.5607,75.6967,85181.0
2020-05-05 15:30:00,83.44,83.61,83.18,83.28,268053.0,75.6514,75.8055,75.4157,75.5063,268053.0
2020-05-06 09:30:00,83.8,83.8,82.94,82.95,104822.0,75.9778,75.9778,75.1981,75.2071,104822.0
2020-05-06 10:00:00,82.99,83.79,82.88,83.62,55836.0,75.2434,75.9687,75.1437,75.8146,55836.0
2020-05-06 10:30:00,83.66,84.29,83.62,83.84,54324.0,75.8509,76.4221,75.8146,76.0141,54324.0
2020-05-06 11:00:00,83.88,84.08,83.47,83.79,39577.0,76.0503,76.2317,75.6786,75.9687,39577.0
2020-05-06 11:30:00,83.68,84.21,83.57,83.94,79751.0,75.869,76.3495,75.7693,76.1047,79751.0
2020-05-06 12:00:00,83.9,84.28,83.85,84.22,50316.0,76.0685,76.413,76.0231,76.3586,50316.0
2020-05-06 12:30:00,84.23,84.36,84.12,84.13,31955.0,76.3677,76.4855,76.2679,76.277,31955.0
2020-05-06 13:00:00,84.16,84.29,83.98,84.09,78618.0,76.3042,76.4221,76.141,76.2407,78618.0
2020-05-06 13:30:00,84.06,84.14,83.83,84.07,59750.0,76.2135,76.2861,76.005,76.2226,59750.0
2020-05-06 14:00:00,84.05,84.05,83.52,83.63,65235.0,76.2045,76.2045,75.7239,75.8237,65235.0
2020-05-06 14:30:00,83.65,83.89,83.57,83.68,34105.0,75.8418,76.0594,75.7693,75.869,34105.0
2020-05-06 15:00:00,83.69,84.13,83.62,83.95,74310.0,75.8781,76.277,75.8146,76.1138,74310.0
2020-05-06 15:30:00,83.96,83.96,83.13,83.18,185777.0,76.1229,76.1229,75.3703,75.4157,185777.0
2020-05-07 09:30:00,84.5,85.2,84.03,85.1,122454.0,76.6124,77.2471,76.1863,77.1564,122454.0
2020-05-07 10:00:00,85.09,85.16,84.84,85.13,72271.0,77.1474,77.2108,76.9207,77.1836,72271.0
2020-05-07 10:30:00,85.09,85.48,85.02,85.16,87658.0,77.1474,77.501,77.0839,77.2108,87658.0
2020-05-07 11:00:00,85.18,85.32,84.78,84.83,49224.0,77.229,77.3559,76.8663,76.9116,49224.0
2020-05-07 11:30:00,84.83,84.93,84.57,84.72,51138.0,76.9116,77.0023,76.6759,76.8119,51138.0
2020-05-07 12:00:00,84.72,85.03,84.57,84.95,27011.0,76.8119,77.093,76.6759,77.0204,27011.0
2020-05-07 12:30:00,84.97,85.01,84.46,84.79,29462.0,77.0386,77.0748,76.5762,76.8754,29462.0
2020-05-07 13:00:00,84.8,84.88,84.58,84.79,34319.0,76.8844,76.957,76.685,76.8754,34319.0
2020-05-07 13:30:00,84.8,85.04,84.77,84.94,32883.0,76.8844,77.102,76.8572,77.0114,32883.0
2020-05-07 14:00:00,84.95,85.08,84.55,84.58,27352.0,77.0204,77.1383,76.6578,76.685,27352.0
2020-05-07 14:30:00,84.62,84.73,84.17,84.29,46198.0,76.7212,76.821,76.3133,76.4221,46198.0
2020-05-07 15:00:00,84.3,84.48,84.07,84.37,62663.0,76.4311,76.5943,76.2226,76.4946,62663.0
2020-05-07 15:30:00,84.36,84.7,84.14,84.59,193684.0,76.4855,76.7938,76.2861,76.694,193684.0
2020-05-08 09:30:00,86.04,86.58,85.2,86.17,158564.0,78.0087,78.4983,77.2471,78.1266,158564.0
2020-05-08 10:00:00,86.2,86.5,85.52,85.61,77540.0,78.1538,78.4258,77.5372,77.6188,77540.0
2020-05-08 10:30:00,85.42,85.61,85.03,85.05,65079.0,77.4466,77.6188,77.093,77.1111,65079.0
2020-05-08 11:00:00,85.07,85.81,84.99,85.72,40610.0,77.1292,77.8002,77.0567,77.7186,40610.0
2020-05-08 11:30:00,85.72,85.9,85.44,85.84,34522.0,77.7186,77.8818,77.4647,77.8274,34522.0
2020-05-08 12:00:00,85.82,85.88,85.53,85.67,47011.0,77.8092,77.8636,77.5463,77.6732,47011.0
2020-05-08 12:30:00,85.66,85.99,85.64,85.76,41389.0,77.6642,77.9634,77.646,77.7548,41389.0
2020-05-08 13:00:00,85.77,85.77,85.44,85.51,35411.0,77.7639,77.7639,77.4647,77.5282,35411.0
2020-05-08 13:30:00,85.51,85.53,85.03,85.09,45885.0,77.5282,77.5463,77.093,77.1474,45885.0
2020-05-08 14:00:00,85.11,85.39,85.08,85.35,221890.0,77.1655,77.4194,77.1383,77.3831,221890.0
2020-05-08 14:30:00,85.35,86.0,85.31,85.67,231537.0,77.3831,77.9724,77.3468,77.6732,231537.0
2020-05-08 15:00:00,85.67,85.91,85.65,85.9,119404.0,77.6732,77.8908,77.6551,77.8818,119404.0
2020-05-08 15:30:00,85.9,86.41,85.88,86.17,308743.0,77.8818,78.3442,77.8636,78.1266,308743.0
2020-05-11 09:30:00,85.62,86.01,85.32,85.97,128015.0,77.6279,77.9815,77.3559,77.9452,128015.0
2020-05-11 10:00:00,85.97,86.29,85.59,86.01,118513.0,77.9452,78.2354,77.6007,77.9815,118513.0
2020-05-11 10:30:00,85.97,86.6,85.97,86.31,102588.0,77.9452,78.5164,77.9452,78.2535,102588.0
2020-05-11 11:00:00,86.32,86.55,86.13,86.46,60312.0,78.2626,78.4711,78.0903,78.3895,60312.0
2020-05-11 11:30:00,86.46,86.57,86.29,86.53,45477.0,78.3895,78.4892,78.2354,78.453,45477.0
2020-05-11 12:00:00,86.54,87.01,86.53,86.82,52904.0,78.462,78.8882,78.453,78.7159,52904.0
2020-05-11 12:30:00,86.83,86.99,86.77,86.91,36649.0,78.725,78.87,78.6706,78.7975,36649.0
2020-05-11 13:00:00,86.91,87.08,86.85,87.06,45394.0,78.7975,78.9516,78.7431,78.9335,45394.0
2020-05-11 13:30:00,87.14,87.24,86.93,86.98,40113.0,79.006,79.0967,78.8156,78.861,40113.0
2020-05-11 14:00:00,86.98,87.02,86.42,86.44,50327.0,78.861,78.8972,78.3532,78.3714,50327.0
2020-05-11 14:30:00,86.45,86.69,86.09,86.18,62400.0,78.3804,78.598,78.054,78.1356,62400.0
2020-05-11 15:00:00,86.18,86.47,86.16,86.31,80111.0,78.1356,78.3986,78.1175,78.2535,80111.0
2020-05-11 15:30:00,86.28,86.68,86.21,86.36,296589.0,78.2263,78.589,78.1628,78.2988,296589.0
2020-05-12 09:30:00,87.09,87.63,86.42,86.95,130702.0,78.9607,79.4503,78.3532,78.8338,130702.0
2020-05-12 10:00:00,86.97,87.48,86.79,86.83,72099.0,78.8519,79.3143,78.6887,78.725,72099.0
2020-05-12 10:30:00,86.8,87.0,86.28,86.59,59089.0,78.6978,78.8791,78.2263,78.5074,59089.0
2020-05-12 11:00:00,86.55,86.99,86.46,86.93,64186.0,78.4711,78.87,78.3895,78.8156,64186.0
2020-05-12 11:30:00,86.92,86.99,86.29,86.51,59964.0,78.8066,78.87,78.2354,78.4348,59964.0
2020-05-12 12:00:00,86.51,86.7,86.42,86.64,70611.0,78.4348,78.6071,78.3532,78.5527,70611.0
2020-05-12 12:30:00,86.63,86.81,86.49,86.79,50269.0,78.5436,78.7068,78.4167,78.6887,50269.0
2020-05-12 13:00:00,86.76,86.81,85.87,85.95,59808.0,78.6615,78.7068,77.8546,77.9271,59808.0
2020-05-12 13:30:00,85.93,86.15,85.76,86.13,90503.0,77.909,78.1084,77.7548,78.0903,90503.0
2020-05-12 14:00:00,86.12,86.19,85.73,85.99,64010.0,78.0812,78.1447,77.7276,77.9634,64010.0
2020-05-12 14:30:00,85.97,86.03,85.73,85.98,70024.0,77.9452,77.9996,77.7276,77.9543,70024.0
2020-05-12 15:00:00,85.97,86.02,85.15,85.16,66148.0,77.9452,77.9906,77.2018,77.2108,66148.0
2020-05-12 15:30:00,85.17,85.34,83.99,83.99,375799.0,77.2199,77.374,76.1501,76.1501,375799.0
2020-05-13 09:30:00,83.39,83.78,82.07,82.37,229008.0,75.6061,75.9597,74.4093,74.6813,229008.0
2020-05-13 10:00:00,82.33,82.7,82.17,82.56,98073.0,74.645,74.9805,74.4999,74.8535,98073.0
2020-05-13 10:30:00,82.57,82.76,82.37,82.47,67521.0,74.8626,75.0349,74.6813,74.7719,67521.0
2020-05-13 11:00:00,82.5,82.62,81.93,82.2,149026.0,74.7991,74.9079,74.2823,74.5271,149026.0
2020-05-13 11:30:00,82.18,82.36,81.24,81.61,198615.0,74.509,74.6722,73.6567,73.9922,198615.0
2020-05-13 12:00:00,81.55,81.76,80.66,81.06,89968.0,73.9378,74.1282,73.1309,73.4936,89968.0
2020-05-13 12:30:00,81.14,81.24,80.66,80.91,82539.0,73.5661,73.6567,73.1309,73.3576,82539.0
2020-05-13 13:00:00,80.9,81.01,80.44,80.61,111550.0,73.3485,73.4482,72.9314,73.0856,111550.0
2020-05-13 13:30:00,80.53,80.59,80.01,80.11,115662.0,73.013,73.0674,72.5416,72.6322,115662.0
2020-05-13 14:00:00,80.06,80.71,79.92,80.28,139505.0,72.5869,73.1762,72.46,72.7864,139505.0
2020-05-13 14:30:00,80.29,80.34,79.88,79.9,80198.0,72.7954,72.8408,72.4237,72.4418,80198.0
2020-05-13 15:00:00,79.89,80.26,79.27,79.63,173355.0,72.4328,72.7682,71.8706,72.197,173355.0
2020-05-13 15:30:00,79.62,80.54,79.54,80.43,402751.0,72.188,73.0221,72.1154,72.9224,402751.0
2020-05-14 09:30:00,79.27,79.64,77.58,77.64,191970.0,71.8706,72.2061,70.3384,70.3928,191970.0
2020-05-14 10:00:00,77.65,78.94,77.58,78.42,96307.0,70.4019,71.5714,70.3384,71.1,96307.0
2020-05-14 10:30:00,78.42,80.47,78.37,80.29,134890.0,71.1,72.9586,71.0546,72.7954,134890.0
2020-05-14 11:00:00,80.32,81.27,80.05,80.27,92890.0,72.8226,73.6839,72.5778,72.7773,92890.0
2020-05-14 11:30:00,80.29,80.99,80.05,80.79,106915.0,72.7954,73.4301,72.5778,73.2488,106915.0
2020-05-14 12:00:00,80.79,81.68,80.75,81.41,153920.0,73.2488,74.0557,73.2125,73.8109,153920.0
2020-05-14 12:30:00,81.42,82.15,81.3,82.03,83732.0,73.8199,74.4818,73.7111,74.373,83732.0
2020-05-14 13:00:00,82.02,82.29,81.73,82.27,68647.0,74.3639,74.6087,74.101,74.5906,68647.0
2020-05-14 13:30:00,82.24,82.41,81.74,81.76,52204.0,74.5634,74.7175,74.1101,74.1282,52204.0
2020-05-14 14:00:00,81.77,82.03,81.57,81.98,56292.0,74.1373,74.373,73.9559,74.3277,56292.0
2020-05-14 14:30:00,82.01,82.36,81.68,82.27,134957.0,74.3549,74.6722,74.0557,74.5906,134957.0
2020-05-14 15:00:00,82.26,82.63,82.13,82.58,79285.0,74.5815,74.917,74.4637,74.8717,79285.0
2020-05-14 15:30:00,82.59,83.49,82.21,83.27,442341.0,74.8807,75.6967,74.5362,75.4973,442341.0
2020-05-15 09:30:00,82.58,85.31,82.1,84.93,264880.0,74.8717,77.3468,74.4365,77.0023,264880.0
2020-05-15 10:00:00,84.94,85.31,84.39,84.83,154874.0,77.0114,77.3468,76.5127,76.9116,154874.0
2020-05-15 10:30:00,84.82,85.02,83.98,84.14,140734.0,76.9026,77.0839,76.141,76.2861,140734.0
2020-05-15 11:00:00,84.11,84.32,83.67,84.13,84078.0,76.2589,76.4493,75.8599,76.277,84078.0
2020-05-15 11:30:00,84.06,84.1,83.68,83.79,57721.0,76.2135,76.2498,75.869,75.9687,57721.0
2020-05-15 12:00:00,83.76,84.17,83.74,83.96,53214.0,75.9415,76.3133,75.9234,76.1229,53214.0
2020-05-15 12:30:00,83.97,84.08,83.48,83.66,51496.0,76.1319,76.2317,75.6877,75.8509,51496.0
2020-05-15 13:00:00,83.66,84.16,83.54,84.07,148219.0,75.8509,76.3042,75.7421,76.2226,148219.0
2020-05-15 13:30:00,84.07,84.33,83.89,84.08,72261.0,76.2226,76.4583,76.0594,76.2317,72261.0
2020-05-15 14:00:00,84.11,84.38,83.93,84.01,98074.0,76.2589,76.5037,76.0957,76.1682,98074.0
2020-05-15 14:30:00,84.03,84.05,83.59,83.69,56967.0,76.1863,76.2045,75.7874,75.8781,56967.0
2020-05-15 15:00:00,83.74,83.98,83.65,83.82,108087.0,75.9234,76.141,75.8418,75.9959,108087.0
2020-05-15 15:30:00,83.81,85.06,83.4,84.91,567523.0,75.9869,77.1202,75.6151,76.9842,567523.0
2020-05-18 09:30:00,87.76,88.44,86.99,87.79,372114.0,79.5681,80.1847,78.87,79.5953,372114.0
2020-05-18 10:00:00,87.69,87.82,86.77,86.91,91119.0,79.5047,79.6225,78.6706,78.7975,91119.0
2020-05-18 10:30:00,86.89,87.27,86.8,86.93,66927.0,78.7794,79.1239,78.6978,78.8156,66927.0
2020-05-18 11:00:00,86.93,87.15,86.48,87.06,65259.0,78.8156,79.0151,78.4076,78.9335,65259.0
2020-05-18 11:30:00,87.04,87.04,86.3,86.69,82341.0,78.9154,78.9154,78.2444,78.598,82341.0
2020-05-18 12:00:00,86.71,86.92,86.47,86.67,72455.0,78.6162,78.8066,78.3986,78.5799,72455.0
2020-05-18 12:30:00,86.65,86.7,86.22,86.34,69589.0,78.5618,78.6071,78.1719,78.2807,69589.0
2020-05-18 13:00:00,86.31,86.42,85.98,86.34,65541.0,78.2535,78.3532,77.9543,78.2807,65541.0
2020-05-18 13:30:00,86.37,86.88,86.37,86.83,52622.0,78.3079,78.7703,78.3079,78.725,52622.0
2020-05-18 14:00:00,86.84,87.19,86.77,87.19,79114.0,78.734,79.0514,78.6706,79.0514,79114.0
2020-05-18 14:30:00,87.17,87.33,87.04,87.24,92567.0,79.0332,79.1783,78.9154,79.0967,92567.0
2020-05-18 15:00:00,87.27,87.47,87.1,87.3,141451.0,79.1239,79.3052,78.9698,79.1511,141451.0
2020-05-18 15:30:00,87.31,87.48,86.71,86.71,452844.0,79.1602,79.3143,78.6162,78.6162,452844.0
2020-05-19 09:30:00,86.21,86.43,85.46,86.27,99314.0,78.1628,78.3623,77.4828,78.2172,99314.0
2020-05-19 10:00:00,86.23,86.75,86.0,86.36,164799.0,78.181,78.6524,77.9724,78.2988,164799.0
2020-05-19 10:30:00,86.42,86.57,85.72,86.28,114511.0,78.3532,78.4892,77.7186,78.2263,114511.0
2020-05-19 11:00:00,86.26,86.97,86.25,86.9,74244.0,78.2082,78.8519,78.1991,78.7884,74244.0
2020-05-19 11:30:00,86.93,87.01,86.61,86.79,60519.0,78.8156,78.8882,78.5255,78.6887,60519.0
2020-05-19 12:00:00,86.84,87.07,86.65,86.92,74292.0,78.734,78.9426,78.5618,78.8066,74292.0
2020-05-19 12:30:00,86.86,87.27,86.77,87.17,42634.0,78.7522,79.1239,78.6706,79.0332,42634.0
2020-05-19 13:00:00,87.16,87.53,87.07,87.47,93918.0,79.0242,79.3596,78.9426,79.3052,93918.0
2020-05-19 13:30:00,87.45,88.12,87.43,88.08,128520.0,79.2871,79.8945,79.269,79.8583,128520.0
2020-05-19 14:00:00,88.06,88.16,87.88,88.01,97309.0,79.8401,79.9308,79.6769,79.7948,97309.0
2020-05-19 14:30:00,88.01,88.18,87.16,87.33,104926.0,79.7948,79.9489,79.0242,79.1783,104926.0
2020-05-19 15:00:00,87.29,88.01,87.24,87.74,126228.0,79.142,79.7948,79.0967,79.55,126228.0
2020-05-19 15:30:00,87.73,87.73,86.83,86.87,310414.0,79.5409,79.5409,78.725,78.7612,310414.0
2020-05-20 09:30:00,88.45,88.45,87.23,87.63,276098.0,80.1937,80.1937,79.0876,79.4503,276098.0
2020-05-20 10:00:00,87.64,88.14,87.29,87.31,217119.0,79.4593,79.9127,79.142,79.1602,217119.0
2020-05-20 10:30:00,87.29,88.15,87.14,88.01,145277.0,79.142,79.9217,79.006,79.7948,145277.0
2020-05-20 11:00:00,88.04,88.21,87.76,88.02,199606.0,79.822,79.9761,79.5681,79.8039,199606.0
2020-05-20 11:30:00,88.03,88.22,87.8,87.84,165474.0,79.8129,79.9852,79.6044,79.6407,165474.0
2020-05-20 12:00:00,87.84,88.01,87.56,87.91,96805.0,79.6407,79.7948,79.3868,79.7041,96805.0
2020-05-20 12:30:00,87.9,88.07,87.71,88.01,68895.0,79.6951,79.8492,79.5228,79.7948,68895.0
2020-05-20 13:00:00,88.01,88.05,87.72,87.82,65637.0,79.7948,79.8311,79.5319,79.6225,65637.0
2020-05-20 13:30:00,87.83,88.02,87.6,87.98,99650.0,79.6316,79.8039,79.4231,79.7676,99650.0
2020-05-20 14:00:00,87.96,88.15,87.79,88.14,64925.0,79.7495,79.9217,79.5953,79.9127,64925.0
2020-05-20 14:30:00,88.09,88.36,88.04,88.21,96534.0,79.8673,80.1121,79.822,79.9761,96534.0
2020-05-20 15:00:00,88.21,88.3,87.79,88.27,104942.0,79.9761,80.0577,79.5953,80.0305,104942.0
2020-05-20 15:30:00,88.27,88.43,88.0,88.09,285286.0,80.0305,80.1756,79.7857,79.8673,285286.0
2020-05-21 09:30:00,88.05,88.05,87.16,87.75,170406.0,79.8311,79.8311,79.0242,79.5591,170406.0
2020-05-21 10:00:00,87.77,88.09,87.43,87.81,109882.0,79.5772,79.8673,79.269,79.6135,109882.0
2020-05-21 10:30:00,87.8,87.81,87.26,87.28,110294.0,79.6044,79.6135,79.1148,79.133,110294.0
2020-05-21 11:00:00,87.26,87.26,86.69,86.88,84614.0,79.1148,79.1148,78.598,78.7703,84614.0
2020-05-21 11:30:00,86.94,87.67,86.93,87.53,64309.0,78.8247,79.4865,78.8156,79.3596,64309.0
2020-05-21 12:00:00,87.56,88.25,87.56,87.97,123946.0,79.3868,80.0124,79.3868,79.7585,123946.0
2020-05-21 12:30:00,87.94,88.11,87.8,87.88,55348.0,79.7313,79.8855,79.6044,79.6769,55348.0
2020-05-21 13:00:00,87.88,88.11,87.82,88.02,53331.0,79.6769,79.8855,79.6225,79.8039,53331.0
2020-05-21 13:30:00,88.01,88.27,87.9,88.09,85256.0,79.7948,80.0305,79.6951,79.8673,85256.0
2020-05-21 14:00:00,88.09,88.13,87.85,88.04,54642.0,79.8673,79.9036,79.6497,79.822,54642.0
2020-05-21 14:30:00,88.03,88.06,87.63,87.81,56499.0,79.8129,79.8401,79.4503,79.6135,56499.0
2020-05-21 15:00:00,87.81,88.1,87.79,88.01,76520.0,79.6135,79.8764,79.5953,79.7948,76520.0
2020-05-21 15:30:00,88.01,88.19,87.82,88.0,283372.0,79.7948,79.958,79.6225,79.7857,283372.0
2020-05-22 09:30:00,88.42,88.47,87.54,87.88,192174.0,80.1665,80.2119,79.3687,79.6769,192174.0
2020-05-22 10:00:00,87.79,87.81,86.54,87.03,113903.0,79.5953,79.6135,78.462,78.9063,113903.0
2020-05-22 10:30:00,87.02,87.02,86.09,86.29,81687.0,78.8972,78.8972,78.054,78.2354,81687.0
2020-05-22 11:00:00,86.27,86.76,86.27,86.67,87579.0,78.2172,78.6615,78.2172,78.5799,87579.0
2020-05-22 11:30:00,86.63,86.69,86.44,86.57,78729.0,78.5436,78.598,78.3714,78.4892,78729.0
2020-05-22 12:00:00,86.57,86.69,86.3,86.42,73144.0,78.4892,78.598,78.2444,78.3532,73144.0
2020-05-22 12:30:00,86.43,86.93,86.43,86.89,66246.0,78.3623,78.8156,78.3623,78.7794,66246.0
2020-05-22 13:00:00,86.9,86.95,86.8,86.91,50509.0,78.7884,78.8338,78.6978,78.7975,50509.0
2020-05-22 13:30:00,86.92,87.39,86.9,87.36,57039.0,78.8066,79.2327,78.7884,79.2055,57039.0
2020-05-22 14:00:00,87.37,87.64,87.26,87.3,88020.0,79.2146,79.4593,79.1148,79.1511,88020.0
2020-05-22 14:30:00,87.3,87.52,87.13,87.2,75429.0,79.1511,79.3506,78.997,79.0604,75429.0
2020-05-22 15:00:00,87.19,87.38,86.86,86.97,106364.0,79.0514,79.2236,78.7522,78.8519,106364.0
2020-05-22 15:30:00,86.95,87.29,86.93,87.24,349218.0,78.8338,79.142,78.8156,79.0967,349218.0
2020-05-26 09:30:00,89.8,90.94,89.34,90.6,371665.0,81.4177,82.4513,81.0007,82.1431,371665.0
2020-05-26 10:00:00,90.67,90.67,89.92,90.25,240516.0,82.2065,82.2065,81.5265,81.8257,240516.0
2020-05-26 10:30:00,90.27,90.53,90.01,90.15,123124.0,81.8439,82.0796,81.6081,81.7351,123124.0
2020-05-26 11:00:00,90.14,90.17,89.63,89.72,148374.0,81.726,81.7532,81.2636,81.3452,148374.0
2020-05-26 11:30:00,89.71,89.71,88.92,89.01,101966.0,81.3361,81.3361,80.6199,80.7015,101966.0
2020-05-26 12:00:00,89.0,89.25,88.82,88.93,97965.0,80.6924,80.9191,80.5292,80.6289,97965.0
2020-05-26 12:30:00,88.93,88.97,88.51,88.85,69163.0,80.6289,80.6652,80.2481,80.5564,69163.0
2020-05-26 13:00:00,88.87,88.87,88.34,88.7,129196.0,80.5745,80.5745,80.094,80.4204,129196.0
2020-05-26 13:30:00,88.69,88.76,88.45,88.63,64415.0,80.4113,80.4748,80.1937,80.3569,64415.0
2020-05-26 14:00:00,88.6,88.65,88.29,88.35,71213.0,80.3297,80.3751,80.0487,80.1031,71213.0
2020-05-26 14:30:00,88.37,88.4,88.04,88.14,73600.0,80.1212,80.1484,79.822,79.9127,73600.0
2020-05-26 15:00:00,88.14,88.36,87.88,88.18,130247.0,79.9127,80.1121,79.6769,79.9489,130247.0
2020-05-26 15:30:00,88.18,88.24,87.88,88.05,1074544.0,79.9489,80.0033,79.6769,79.8311,1074544.0
2020-05-27 09:30:00,89.43,90.14,88.75,89.83,595783.0,81.0823,81.726,80.4657,81.4449,595783.0
2020-05-27 10:00:00,89.77,90.32,89.55,90.04,692105.0,81.3905,81.8892,81.1911,81.6353,692105.0
2020-05-27 10:30:00,90.05,90.1,88.94,89.79,209225.0,81.6444,81.6897,80.638,81.4087,209225.0
2020-05-27 11:00:00,89.83,90.03,89.38,89.71,110782.0,81.4449,81.6263,81.0369,81.3361,110782.0
2020-05-27 11:30:00,89.67,89.93,89.22,89.5,305034.0,81.2999,81.5356,80.8919,81.1457,305034.0
2020-05-27 12:00:00,89.5,89.88,89.3,89.54,118020.0,81.1457,81.4903,80.9644,81.182,118020.0
2020-05-27 12:30:00,89.57,89.65,89.3,89.53,79105.0,81.2092,81.2817,80.9644,81.1729,79105.0
2020-05-27 13:00:00,89.52,89.7,89.15,89.31,86678.0,81.1639,81.3271,80.8284,80.9735,86678.0
2020-05-27 13:30:00,89.31,89.48,89.09,89.41,154902.0,80.9735,81.1276,80.774,81.0641,154902.0
2020-05-27 14:00:00,89.41,89.68,89.34,89.38,211167.0,81.0641,81.3089,81.0007,81.0369,211167.0
2020-05-27 14:30:00,89.4,90.19,89.29,90.05,152014.0,81.0551,81.7713,80.9553,81.6444,152014.0
2020-05-27 15:00:00,90.06,90.27,89.83,90.14,263144.0,81.6535,81.8439,81.4449,81.726,263144.0
2020-05-27 15:30:00,90.12,90.64,89.92,90.24,474337.0,81.7079,82.1793,81.5265,81.8167,474337.0
2020-05-28 09:30:00,90.61,90.64,88.23,88.63,166995.0,82.5771,82.6045,80.4081,80.7727,166995.0
2020-05-28 10:00:00,88.54,88.91,88.28,88.59,110364.0,80.6906,81.0278,80.4537,80.7362,110364.0
2020-05-28 10:30:00,88.62,89.8,88.58,89.6,117032.0,80.7635,81.8389,80.7271,81.6567,117032.0
2020-05-28 11:00:00,89.6,89.78,89.35,89.69,108731.0,81.6567,81.8207,81.4288,81.7387,108731.0
2020-05-28 11:30:00,89.7,90.08,89.24,90.08,106910.0,81.7478,82.0941,81.3286,82.0941,106910.0
2020-05-28 12:00:00,90.09,90.3,89.78,89.83,104552.0,82.1032,82.2946,81.8207,81.8663,104552.0
2020-05-28 12:30:00,89.81,90.08,89.65,90.05,70239.0,81.848,82.0941,81.7022,82.0668,70239.0
2020-05-28 13:00:00,90.05,90.14,89.67,89.92,66442.0,82.0668,82.1488,81.7205,81.9483,66442.0
2020-05-28 13:30:00,89.87,90.6,89.87,90.53,137072.0,81.9027,82.568,81.9027,82.5042,137072.0
2020-05-28 14:00:00,90.54,91.14,90.51,90.96,173853.0,82.5133,83.0601,82.486,82.8961,173853.0
2020-05-28 14:30:00,90.98,91.17,90.74,91.14,156469.0,82.9143,83.0875,82.6956,83.0601,156469.0
2020-05-28 15:00:00,91.14,91.31,90.56,90.56,171355.0,83.0601,83.2151,82.5316,82.5316,171355.0
2020-05-28 15:30:00,90.56,90.9,90.38,90.84,648998.0,82.5316,82.8414,82.3675,82.7867,648998.0
2020-05-29 09:30:00,90.28,90.39,89.14,90.13,390556.0,82.2764,82.3766,81.2374,82.1397,390556.0
2020-05-29 10:00:00,90.19,90.91,89.96,90.57,217363.0,82.1944,82.8505,81.9847,82.5407,217363.0
2020-05-29 10:30:00,90.57,90.92,89.63,89.98,155601.0,82.5407,82.8596,81.684,82.003,155601.0
2020-05-29 11:00:00,89.99,90.13,89.8,89.95,162668.0,82.0121,82.1397,81.8389,81.9756,162668.0
2020-05-29 11:30:00,89.96,90.17,89.72,89.95,239557.0,81.9847,82.1761,81.766,81.9756,239557.0
2020-05-29 12:00:00,89.96,89.98,89.64,89.73,203374.0,81.9847,82.003,81.6931,81.7751,203374.0
2020-05-29 12:30:00,89.72,90.31,89.5,90.2,148892.0,81.766,82.3037,81.5655,82.2035,148892.0
2020-05-29 13:00:00,90.18,90.2,89.86,90.0,216875.0,82.1852,82.2035,81.8936,82.0212,216875.0
2020-05-29 13:30:00,90.0,90.07,89.72,89.81,140475.0,82.0212,82.085,81.766,81.848,140475.0
2020-05-29 14:00:00,89.79,90.58,89.61,90.41,221322.0,81.8298,82.5498,81.6658,82.3949,221322.0
2020-05-29 14:30:00,90.41,90.53,89.36,90.36,317916.0,82.3949,82.5042,81.4379,82.3493,317916.0
2020-05-29 15:00:00,90.31,90.82,89.7,89.73,320025.0,82.3037,82.7685,81.7478,81.7751,320025.0
2020-05-29 15:30:00,89.73,90.0,88.51,89.53,1342460.0,81.7751,82.0212,80.6633,81.5929,1342460.0
2020-06-01 09:30:00,89.89,91.24,89.42,91.0,218131.0,81.921,83.1513,81.4926,82.9325,218131.0
2020-06-01 10:00:00,91.0,91.3,89.99,90.07,129432.0,82.9325,83.206,82.0121,82.085,129432.0
2020-06-01 10:30:00,90.09,91.01,90.09,90.99,71390.0,82.1032,82.9417,82.1032,82.9234,71390.0
2020-06-01 11:00:00,90.98,91.13,90.44,91.01,76324.0,82.9143,83.051,82.4222,82.9417,76324.0
2020-06-01 11:30:00,90.99,91.21,90.9,91.17,52541.0,82.9234,83.1239,82.8414,83.0875,52541.0
2020-06-01 12:00:00,91.16,91.35,91.07,91.16,73930.0,83.0784,83.2515,82.9963,83.0784,73930.0
2020-06-01 12:30:00,91.16,91.22,90.99,91.18,54164.0,83.0784,83.133,82.9234,83.0966,54164.0
2020-06-01 13:00:00,91.18,91.32,90.95,91.08,57580.0,83.0966,83.2242,82.887,83.0055,57580.0
2020-06-01 13:30:00,91.06,91.11,90.71,90.8,74402.0,82.9872,83.0328,82.6683,82.7503,74402.0
2020-06-01 14:00:00,90.81,90.81,90.54,90.54,64635.0,82.7594,82.7594,82.5133,82.5133,64635.0
2020-06-01 14:30:00,90.54,90.7,90.25,90.7,77498.0,82.5133,82.6591,82.249,82.6591,77498.0
2020-06-01 15:00:00,90.69,90.72,90.37,90.56,74190.0,82.65,82.6774,82.3584,82.5316,74190.0
2020-06-01 15:30:00,90.54,90.73,90.37,90.52,293462.0,82.5133,82.6865,82.3584,82.4951,293462.0
2020-06-02 09:30:00,91.19,92.5,90.8,91.74,233097.0,83.1057,84.2996,82.7503,83.6069,233097.0
2020-06-02 10:00:00,91.79,92.19,91.72,91.99,94816.0,83.6525,84.017,83.5887,83.8348,94816.0
2020-06-02 10:30:00,92.01,92.15,91.55,91.75,131863.0,83.853,83.9806,83.4338,83.6161,131863.0
2020-06-02 11:00:00,91.74,91.89,91.57,91.7,99004.0,83.6069,83.7436,83.452,83.5705,99004.0
2020-06-02 11:30:00,91.69,92.05,91.61,91.95,92634.0,83.5614,83.8895,83.4885,83.7983,92634.0
2020-06-02 12:00:00,91.96,92.12,91.83,91.86,62820.0,83.8074,83.9533,83.689,83.7163,62820.0
2020-06-02 12:30:00,91.88,92.24,91.7,92.22,66585.0,83.7345,84.0626,83.5705,84.0444,66585.0
2020-06-02 13:00:00,92.21,92.43,91.94,91.97,92886.0,84.0353,84.2358,83.7892,83.8166,92886.0
2020-06-02 13:30:00,91.98,92.26,91.93,92.08,65600.0,83.8257,84.0808,83.7801,83.9168,65600.0
2020-06-02 14:00:00,92.06,92.2,92.03,92.06,87929.0,83.8986,84.0262,83.8712,83.8986,87929.0
2020-06-02 14:30:00,92.05,92.07,91.8,91.98,100171.0,83.8895,83.9077,83.6616,83.8257,100171.0
2020-06-02 15:00:00,91.98,92.18,91.91,92.07,137809.0,83.8257,84.0079,83.7619,83.9077,137809.0
2020-06-02 15:30:00,92.07,92.26,91.86,92.21,292048.0,83.9077,84.0808,83.7163,84.0353,292048.0
2020-06-03 09:30:00,93.25,94.41,92.92,94.25,139169.0,84.9831,86.0402,84.6823,85.8944,139169.0
2020-06-03 10:00:00,94.29,95.0,94.23,94.88,137109.0,85.9309,86.5779,85.8762,86.4686,137109.0
2020-06-03 10:30:00,94.88,95.65,94.87,95.13,188276.0,86.4686,87.1703,86.4595,86.6964,188276.0
2020-06-03 11:00:00,95.15,95.86,94.99,95.68,75721.0,86.7146,87.3617,86.5688,87.1976,75721.0
2020-06-03 11:30:00,95.69,95.8,94.93,95.12,155239.0,87.2068,87.307,86.5141,86.6873,155239.0
2020-06-03 12:00:00,95.08,95.19,94.8,95.03,153278.0,86.6508,86.7511,86.3957,86.6053,153278.0
2020-06-03 12:30:00,95.03,95.17,94.86,95.04,76195.0,86.6053,86.7329,86.4503,86.6144,76195.0
2020-06-03 13:00:00,95.05,95.08,94.44,94.64,62775.0,86.6235,86.6508,86.0676,86.2498,62775.0
2020-06-03 13:30:00,94.64,94.67,94.12,94.23,54259.0,86.2498,86.2772,85.7759,85.8762,54259.0
2020-06-03 14:00:00,94.24,94.7,94.23,94.53,67342.0,85.8853,86.3045,85.8762,86.1496,67342.0
2020-06-03 14:30:00,94.54,94.55,94.12,94.27,64263.0,86.1587,86.1678,85.7759,85.9127,64263.0
2020-06-03 15:00:00,94.26,94.46,94.15,94.46,84271.0,85.9035,86.0858,85.8033,86.0858,84271.0
2020-06-03 15:30:00,94.46,95.01,94.39,94.55,336197.0,86.0858,86.587,86.022,86.1678,336197.0
2020-06-04 09:30:00,94.41,95.06,93.85,94.17,142847.0,86.0402,86.6326,85.5299,85.8215,142847.0
2020-06-04 10:00:00,94.17,94.49,93.79,94.47,65173.0,85.8215,86.1131,85.4752,86.0949,65173.0
2020-06-04 10:30:00,94.46,95.09,94.43,95.01,119855.0,86.0858,86.66,86.0585,86.587,119855.0
2020-06-04 11:00:00,95.09,95.28,94.48,94.62,73349.0,86.66,86.8331,86.104,86.2316,73349.0
2020-06-04 11:30:00,94.62,94.75,94.47,94.69,46672.0,86.2316,86.3501,86.0949,86.2954,46672.0
2020-06-04 12:00:00,94.68,95.16,94.6,95.04,53593.0,86.2863,86.7237,86.2134,86.6144,53593.0
2020-06-04 12:30:00,95.0,95.11,94.68,95.02,79043.0,86.5779,86.6782,86.2863,86.5962,79043.0
2020-06-04 13:00:00,95.03,95.18,94.83,95.16,94972.0,86.6053,86.742,86.423,86.7237,94972.0
2020-06-04 13:30:00,95.15,95.64,95.13,95.45,108991.0,86.7146,87.1612,86.6964,86.988,108991.0
2020-06-04 14:00:00,95.43,95.47,95.17,95.25,112222.0,86.9698,87.0063,86.7329,86.8058,112222.0
2020-06-04 14:30:00,95.27,95.28,94.81,94.81,87312.0,86.824,86.8331,86.4048,86.4048,87312.0
2020-06-04 15:00:00,94.81,94.99,94.47,94.52,149227.0,86.4048,86.5688,86.0949,86.1405,149227.0
2020-06-04 15:30:00,94.52,95.08,94.52,94.99,356880.0,86.1405,86.6508,86.1405,86.5688,356880.0
2020-06-05 09:30:00,97.75,98.28,96.39,96.55,213996.0,89.0841,89.5672,87.8447,87.9905,213996.0
2020-06-05 10:00:00,96.56,96.88,95.7,95.89,129104.0,87.9996,88.2913,87.2159,87.389,129104.0
2020-06-05 10:30:00,95.84,96.18,95.52,96.1,113338.0,87.3435,87.6533,87.0518,87.5804,113338.0
2020-06-05 11:00:00,96.11,96.2,95.76,96.12,116971.0,87.5895,87.6715,87.2706,87.5986,116971.0
2020-06-05 11:30:00,96.14,96.26,95.82,95.87,65270.0,87.6169,87.7262,87.3252,87.3708,65270.0
2020-06-05 12:00:00,95.87,96.04,95.76,96.0,99592.0,87.3708,87.5257,87.2706,87.4893,99592.0
2020-06-05 12:30:00,96.0,96.12,95.83,95.98,66087.0,87.4893,87.5986,87.3344,87.4711,66087.0
2020-06-05 13:00:00,96.0,96.09,95.85,96.02,66038.0,87.4893,87.5713,87.3526,87.5075,66038.0
2020-06-05 13:30:00,96.01,96.14,95.83,96.0,66530.0,87.4984,87.6169,87.3344,87.4893,66530.0
2020-06-05 14:00:00,95.99,96.27,95.77,96.27,102906.0,87.4802,87.7353,87.2797,87.7353,102906.0
2020-06-05 14:30:00,96.27,96.53,96.14,96.28,217039.0,87.7353,87.9723,87.6169,87.7445,217039.0
2020-06-05 15:00:00,96.27,96.46,96.1,96.38,169444.0,87.7353,87.9085,87.5804,87.8356,169444.0
2020-06-05 15:30:00,96.39,96.61,95.97,96.52,706483.0,87.8447,88.0452,87.4619,87.9632,706483.0
2020-06-08 09:30:00,96.5,96.87,96.16,96.38,172660.0,87.945,88.2822,87.6351,87.8356,172660.0
2020-06-08 10:00:00,96.35,96.82,96.29,96.71,95878.0,87.8083,88.2366,87.7536,88.1363,95878.0
2020-06-08 10:30:00,96.75,96.81,96.37,96.57,85512.0,88.1728,88.2275,87.8265,88.0087,85512.0
2020-06-08 11:00:00,96.6,96.73,96.27,96.3,64781.0,88.0361,88.1546,87.7353,87.7627,64781.0
2020-06-08 11:30:00,96.28,96.37,95.79,95.92,60150.0,87.7445,87.8265,87.2979,87.4164,60150.0
2020-06-08 12:00:00,95.95,96.05,95.51,95.52,89517.0,87.4437,87.5348,87.0427,87.0518,89517.0
2020-06-08 12:30:00,95.53,96.03,95.51,95.99,58868.0,87.0609,87.5166,87.0427,87.4802,58868.0
2020-06-08 13:00:00,95.98,96.02,95.85,95.87,39281.0,87.4711,87.5075,87.3526,87.3708,39281.0
2020-06-08 13:30:00,95.87,96.18,95.81,95.9,71393.0,87.3708,87.6533,87.3161,87.3981,71393.0
2020-06-08 14:00:00,95.88,96.27,95.81,96.07,77374.0,87.3799,87.7353,87.3161,87.5531,77374.0
2020-06-08 14:30:00,96.09,96.1,95.86,96.06,92223.0,87.5713,87.5804,87.3617,87.544,92223.0
2020-06-08 15:00:00,96.04,96.15,95.81,96.1,141935.0,87.5257,87.626,87.3161,87.5804,141935.0
2020-06-08 15:30:00,96.1,96.29,95.98,95.99,553726.0,87.5804,87.7536,87.4711,87.4802,553726.0
2020-06-09 09:30:00,95.0,95.1,94.25,94.57,109555.0,86.5779,86.6691,85.8944,86.1861,109555.0
2020-06-09 10:00:00,94.5,94.72,93.91,94.63,99480.0,86.1223,86.3228,85.5846,86.2407,99480.0
2020-06-09 10:30:00,94.6,95.01,94.47,94.85,76674.0,86.2134,86.587,86.0949,86.4412,76674.0
2020-06-09 11:00:00,94.84,95.1,94.7,94.85,66169.0,86.4321,86.6691,86.3045,86.4412,66169.0
2020-06-09 11:30:00,94.84,94.88,94.63,94.75,38005.0,86.4321,86.4686,86.2407,86.3501,38005.0
2020-06-09 12:00:00,94.76,95.2,94.64,95.19,43076.0,86.3592,86.7602,86.2498,86.7511,43076.0
2020-06-09 12:30:00,95.19,95.45,95.13,95.43,51131.0,86.7511,86.988,86.6964,86.9698,51131.0
2020-06-09 13:00:00,95.42,95.84,95.33,95.72,59527.0,86.9607,87.3435,86.8787,87.2341,59527.0
2020-06-09 13:30:00,95.73,95.94,95.6,95.84,43775.0,87.2432,87.4346,87.1247,87.3435,43775.0
2020-06-09 14:00:00,95.87,95.9,95.4,95.6,53638.0,87.3708,87.3981,86.9425,87.1247,53638.0
2020-06-09 14:30:00,95.6,96.05,95.54,95.9,73706.0,87.1247,87.5348,87.0701,87.3981,73706.0
2020-06-09 15:00:00,95.93,96.01,95.72,95.97,55853.0,87.4255,87.4984,87.2341,87.4619,55853.0
2020-06-09 15:30:00,95.96,96.35,95.34,95.53,242473.0,87.4528,87.8083,86.8878,87.0609,242473.0
2020-06-10 09:30:00,95.43,95.72,94.72,95.13,254200.0,86.9698,87.2341,86.3228,86.6964,254200.0
2020-06-10 10:00:00,95.09,95.39,93.72,94.21,221604.0,86.66,86.9334,85.4114,85.858,221604.0
2020-06-10 10:30:00,94.18,94.5,93.67,94.03,67812.0,85.8306,86.1223,85.3658,85.6939,67812.0
2020-06-10 11:00:00,94.02,94.23,93.65,93.73,52895.0,85.6848,85.8762,85.3476,85.4205,52895.0
2020-06-10 11:30:00,93.68,93.92,93.4,93.49,67144.0,85.375,85.5937,85.1198,85.2018,67144.0
2020-06-10 12:00:00,93.55,94.02,93.45,93.8,61283.0,85.2565,85.6848,85.1653,85.4843,61283.0
2020-06-10 12:30:00,93.77,93.95,93.51,93.89,56092.0,85.457,85.621,85.22,85.5663,56092.0
2020-06-10 13:00:00,93.83,94.28,93.78,94.08,52610.0,85.5117,85.9218,85.4661,85.7395,52610.0
2020-06-10 13:30:00,94.08,94.44,94.01,94.26,40374.0,85.7395,86.0676,85.6757,85.9035,40374.0
2020-06-10 14:00:00,94.2,95.21,93.94,94.96,96008.0,85.8489,86.7693,85.6119,86.5415,96008.0
2020-06-10 14:30:00,94.98,95.03,94.33,94.61,81817.0,86.5597,86.6053,85.9673,86.2225,81817.0
2020-06-10 15:00:00,94.61,95.09,94.4,95.04,121849.0,86.2225,86.66,86.0311,86.6144,121849.0
2020-06-10 15:30:00,95.04,95.09,94.07,94.08,376612.0,86.6144,86.66,85.7304,85.7395,376612.0
2020-06-11 09:30:00,92.01,92.7,91.37,92.44,177614.0,83.853,84.4818,83.2697,84.2449,177614.0
2020-06-11 10:00:00,92.49,92.92,92.08,92.29,97694.0,84.2905,84.6823,83.9168,84.1082,97694.0
2020-06-11 10:30:00,92.28,92.65,91.62,91.75,88255.0,84.0991,84.4363,83.4976,83.6161,88255.0
2020-06-11 11:00:00,91.76,91.86,91.47,91.51,111305.0,83.6252,83.7163,83.3609,83.3973,111305.0
2020-06-11 11:30:00,91.5,91.6,91.02,91.39,95046.0,83.3882,83.4794,82.9508,83.288,95046.0
2020-06-11 12:00:00,91.36,91.37,90.6,90.77,67766.0,83.2606,83.2697,82.568,82.7229,67766.0
2020-06-11 12:30:00,90.78,91.33,90.43,90.65,58303.0,82.7321,83.2333,82.4131,82.6136,58303.0
2020-06-11 13:00:00,90.62,91.07,90.62,90.92,68213.0,82.5862,82.9963,82.5862,82.8596,68213.0
2020-06-11 13:30:00,90.89,91.09,90.5,90.89,80358.0,82.8323,83.0146,82.4769,82.8323,80358.0
2020-06-11 14:00:00,90.86,90.86,90.33,90.61,76013.0,82.805,82.805,82.3219,82.5771,76013.0
2020-06-11 14:30:00,90.61,90.68,90.02,90.23,106047.0,82.5771,82.6409,82.0394,82.2308,106047.0
2020-06-11 15:00:00,90.18,90.57,89.91,90.19,165982.0,82.1852,82.5407,81.9392,82.1944,165982.0
2020-06-11 15:30:00,90.14,90.7,89.85,90.67,436743.0,82.1488,82.6591,81.8845,82.6318,436743.0
2020-06-12 09:30:00,92.85,92.99,91.66,92.03,131556.0,84.6185,84.7461,83.534,83.8712,131556.0
2020-06-12 10:00:00,91.98,92.71,91.53,91.55,74199.0,83.8257,84.4909,83.4156,83.4338,74199.0
2020-06-12 10:30:00,91.56,91.68,90.58,90.62,81273.0,83.4429,83.5523,82.5498,82.5862,81273.0
2020-06-12 11:00:00,90.62,90.85,89.67,90.28,67317.0,82.5862,82.7958,81.7205,82.2764,67317.0
2020-06-12 11:30:00,90.26,90.95,89.97,90.95,54768.0,82.2581,82.887,81.9939,82.887,54768.0
2020-06-12 12:00:00,90.96,91.19,90.57,90.77,102855.0,82.8961,83.1057,82.5407,82.7229,102855.0
2020-06-12 12:30:00,90.75,90.98,90.41,90.88,48537.0,82.7047,82.9143,82.3949,82.8232,48537.0
2020-06-12 13:00:00,90.89,90.94,90.36,90.6,57611.0,82.8323,82.8779,82.3493,82.568,57611.0
2020-06-12 13:30:00,90.59,90.74,89.68,89.72,56732.0,82.5589,82.6956,81.7296,81.766,56732.0
2020-06-12 14:00:00,89.72,90.68,89.68,90.61,68136.0,81.766,82.6409,81.7296,82.5771,68136.0
2020-06-12 14:30:00,90.62,91.05,90.34,90.64,68503.0,82.5862,82.9781,82.3311,82.6045,68503.0
2020-06-12 15:00:00,90.64,91.12,90.41,90.68,84586.0,82.6045,83.0419,82.3949,82.6409,84586.0
2020-06-12 15:30:00,90.68,91.7,90.52,91.27,258374.0,82.6409,83.5705,82.4951,83.1786,258374.0
2020-06-15 09:30:00,89.47,89.89,88.52,89.71,112737.0,81.5382,81.921,80.6724,81.7569,112737.0
2020-06-15 10:00:00,89.74,90.51,89.44,90.08,79790.0,81.7842,82.486,81.5108,82.0941,79790.0
2020-06-15 10:30:00,90.03,90.19,89.59,89.78,89645.0,82.0485,82.1944,81.6475,81.8207,89645.0
2020-06-15 11:00:00,89.8,90.27,89.52,89.67,86010.0,81.8389,82.2673,81.5838,81.7205,86010.0
2020-06-15 11:30:00,89.69,89.87,89.36,89.49,47466.0,81.7387,81.9027,81.4379,81.5564,47466.0
2020-06-15 12:00:00,89.47,90.58,89.47,90.49,37397.0,81.5382,82.5498,81.5382,82.4678,37397.0
2020-06-15 12:30:00,90.42,90.59,90.13,90.53,37346.0,82.404,82.5589,82.1397,82.5042,37346.0
2020-06-15 13:00:00,90.52,90.97,90.47,90.73,30528.0,82.4951,82.9052,82.4495,82.6865,30528.0
2020-06-15 13:30:00,90.7,90.7,90.26,90.42,41067.0,82.6591,82.6591,82.2581,82.404,41067.0
2020-06-15 14:00:00,90.45,91.9,90.45,91.63,90307.0,82.4313,83.7528,82.4313,83.5067,90307.0
2020-06-15 14:30:00,91.72,91.82,91.07,91.19,53666.0,83.5887,83.6799,82.9963,83.1057,53666.0
2020-06-15 15:00:00,91.19,91.59,91.04,91.05,65222.0,83.1057,83.4702,82.969,82.9781,65222.0
2020-06-15 15:30:00,91.05,91.46,90.51,91.46,173575.0,82.9781,83.3518,82.486,83.3518,173575.0
2020-06-16 09:30:00,94.33,94.33,92.87,93.66,112466.0,85.9673,85.9673,84.6368,85.3567,112466.0
2020-06-16 10:00:00,93.74,94.21,93.44,93.69,68593.0,85.4296,85.858,85.1562,85.3841,68593.0
2020-06-16 10:30:00,93.76,93.77,91.67,91.68,75846.0,85.4479,85.457,83.5431,83.5523,75846.0
2020-06-16 11:00:00,91.52,92.54,90.9,92.44,72996.0,83.4064,84.336,82.8414,84.2449,72996.0
2020-06-16 11:30:00,92.38,92.71,91.93,92.17,47055.0,84.1902,84.4909,83.7801,83.9988,47055.0
2020-06-16 12:00:00,92.17,92.34,91.79,92.18,59864.0,83.9988,84.1538,83.6525,84.0079,59864.0
2020-06-16 12:30:00,92.17,92.74,92.1,92.39,47480.0,83.9988,84.5183,83.935,84.1993,47480.0
2020-06-16 13:00:00,92.45,92.58,92.09,92.15,34422.0,84.254,84.3725,83.9259,83.9806,34422.0
2020-06-16 13:30:00,92.14,92.14,91.49,91.54,73950.0,83.9715,83.9715,83.3791,83.4247,73950.0
2020-06-16 14:00:00,91.54,92.31,91.54,92.08,68107.0,83.4247,84.1264,83.4247,83.9168,68107.0
2020-06-16 14:30:00,92.12,92.3,91.79,92.12,44265.0,83.9533,84.1173,83.6525,83.9533,44265.0
2020-06-16 15:00:00,92.12,92.12,91.02,91.34,162431.0,83.9533,83.9533,82.9508,83.2424,162431.0
2020-06-16 15:30:00,91.34,91.92,91.27,91.88,326327.0,83.2424,83.771,83.1786,83.7345,326327.0
2020-06-17 09:30:00,92.36,92.48,91.74,92.13,78773.0,84.172,84.2813,83.6069,83.9624,78773.0
2020-06-17 10:00:00,92.1,92.38,91.19,91.39,51771.0,83.935,84.1902,83.1057,83.288,51771.0
2020-06-17 10:30:00,91.27,91.76,91.23,91.58,53089.0,83.1786,83.6252,83.1422,83.4611,53089.0
2020-06-17 11:00:00,91.62,91.65,91.07,91.11,43927.0,83.4976,83.5249,82.9963,83.0328,43927.0
2020-06-17 11:30:00,91.1,91.45,90.97,91.39,50604.0,83.0237,83.3427,82.9052,83.288,50604.0
2020-06-17 12:00:00,91.39,91.49,91.13,91.26,42156.0,83.288,83.3791,83.051,83.1695,42156.0
2020-06-17 12:30:00,91.26,91.69,91.24,91.69,39996.0,83.1695,83.5614,83.1513,83.5614,39996.0
2020-06-17 13:00:00,91.66,91.89,91.65,91.81,38781.0,83.534,83.7436,83.5249,83.6707,38781.0
2020-06-17 13:30:00,91.83,92.16,91.79,91.91,66744.0,83.689,83.9897,83.6525,83.7619,66744.0
2020-06-17 14:00:00,91.96,92.01,91.75,91.88,36115.0,83.8074,83.853,83.6161,83.7345,36115.0
2020-06-17 14:30:00,91.9,92.03,91.69,91.74,36321.0,83.7528,83.8712,83.5614,83.6069,36321.0
2020-06-17 15:00:00,91.7,91.73,91.06,91.16,58815.0,83.5705,83.5978,82.9872,83.0784,58815.0
2020-06-17 15:30:00,91.16,91.44,90.86,91.25,223048.0,83.0784,83.3335,82.805,83.1604,223048.0
2020-06-18 09:30:00,90.73,90.92,89.71,90.85,80749.0,82.6865,82.8596,81.7569,82.7958,80749.0
2020-06-18 10:00:00,90.92,91.01,90.15,90.3,68917.0,82.8596,82.9417,82.1579,82.2946,68917.0
2020-06-18 10:30:00,90.24,90.57,90.03,90.44,52848.0,82.2399,82.5407,82.0485,82.4222,52848.0
2020-06-18 11:00:00,90.42,90.54,90.21,90.36,75073.0,82.404,82.5133,82.2126,82.3493,75073.0
2020-06-18 11:30:00,90.36,90.51,89.63,89.63,55099.0,82.3493,82.486,81.684,81.684,55099.0
2020-06-18 12:00:00,89.65,90.11,89.63,90.02,46297.0,81.7022,82.1214,81.684,82.0394,46297.0
2020-06-18 12:30:00,90.05,90.24,89.92,90.22,51215.0,82.0668,82.2399,81.9483,82.2217,51215.0
2020-06-18 13:00:00,90.23,90.64,90.2,90.64,58832.0,82.2308,82.6045,82.2035,82.6045,58832.0
2020-06-18 13:30:00,90.64,90.7,90.52,90.65,42598.0,82.6045,82.6591,82.4951,82.6136,42598.0
2020-06-18 14:00:00,90.64,90.66,90.28,90.57,53099.0,82.6045,82.6227,82.2764,82.5407,53099.0
2020-06-18 14:30:00,90.62,90.73,90.14,90.15,61237.0,82.5862,82.6865,82.1488,82.1579,61237.0
2020-06-18 15:00:00,90.16,90.29,90.0,90.27,54336.0,82.167,82.2855,82.0212,82.2673,54336.0
2020-06-18 15:30:00,90.28,90.37,89.94,90.11,234040.0,82.2764,82.3584,81.9665,82.1214,234040.0
2020-06-19 09:30:00,91.48,91.75,90.99,91.53,260462.0,83.37,83.6161,82.9234,83.4156,260462.0
2020-06-19 10:00:00,91.53,91.92,90.63,90.63,98782.0,83.4156,83.771,82.5953,82.5953,98782.0
2020-06-19 10:30:00,90.65,90.85,90.45,90.6,103357.0,82.6136,82.7958,82.4313,82.568,103357.0
2020-06-19 11:00:00,90.61,90.93,90.55,90.66,56040.0,82.5771,82.8688,82.5224,82.6227,56040.0
2020-06-19 11:30:00,90.69,90.7,90.41,90.48,41511.0,82.65,82.6591,82.3949,82.4586,41511.0
2020-06-19 12:00:00,90.49,90.49,89.49,89.73,47214.0,82.4678,82.4678,81.5564,81.7751,47214.0
2020-06-19 12:30:00,89.72,89.8,89.31,89.6,48992.0,81.766,81.8389,81.3924,81.6567,48992.0
2020-06-19 13:00:00,89.63,89.63,89.12,89.13,42491.0,81.684,81.684,81.2192,81.2283,42491.0
2020-06-19 13:30:00,89.12,89.34,88.9,88.93,49153.0,81.2192,81.4197,81.0187,81.0461,49153.0
2020-06-19 14:00:00,88.97,89.16,88.57,88.99,126548.0,81.0825,81.2557,80.718,81.1007,126548.0
2020-06-19 14:30:00,88.99,89.31,88.96,89.2,202125.0,81.1007,81.3924,81.0734,81.2921,202125.0
2020-06-19 15:00:00,89.19,89.56,89.1,89.39,196180.0,81.283,81.6202,81.201,81.4653,196180.0
2020-06-19 15:30:00,89.4,89.54,87.9,88.23,596426.0,81.4744,81.602,80.1074,80.4081,596426.0
2020-06-22 09:30:00,88.0,88.0,87.22,87.88,208898.0,80.1985,80.1985,79.4877,80.0891,208898.0
2020-06-22 10:00:00,87.94,88.0,87.34,87.67,116738.0,80.1438,80.1985,79.597,79.8978,116738.0
2020-06-22 10:30:00,87.67,88.04,87.33,87.35,133168.0,79.8978,80.235,79.5879,79.6061,133168.0
2020-06-22 11:00:00,87.34,88.19,87.24,88.11,76236.0,79.597,80.3717,79.5059,80.2988,76236.0
2020-06-22 11:30:00,88.14,88.47,88.02,88.18,69115.0,80.3261,80.6268,80.2167,80.3625,69115.0
2020-06-22 12:00:00,88.21,88.43,88.16,88.19,48504.0,80.3899,80.5904,80.3443,80.3717,48504.0
2020-06-22 12:30:00,88.19,88.38,88.07,88.22,46253.0,80.3717,80.5448,80.2623,80.399,46253.0
2020-06-22 13:00:00,88.19,88.23,87.89,87.94,48254.0,80.3717,80.4081,80.0983,80.1438,48254.0
2020-06-22 13:30:00,87.96,88.13,87.9,88.03,61149.0,80.1621,80.317,80.1074,80.2258,61149.0
2020-06-22 14:00:00,87.99,88.02,87.71,87.89,89679.0,80.1894,80.2167,79.9342,80.0983,89679.0
2020-06-22 14:30:00,87.93,88.44,87.92,88.4,51677.0,80.1347,80.5995,80.1256,80.563,51677.0
2020-06-22 15:00:00,88.43,88.49,87.85,87.87,88126.0,80.5904,80.6451,80.0618,80.08,88126.0
2020-06-22 15:30:00,87.88,87.94,87.58,87.83,344197.0,80.0891,80.1438,79.8157,80.0436,344197.0
2020-06-23 09:30:00,88.97,89.29,88.08,88.27,84929.0,81.0825,81.3741,80.2714,80.4446,84929.0
2020-06-23 10:00:00,88.27,88.45,88.09,88.2,78803.0,80.4446,80.6086,80.2805,80.3808,78803.0
2020-06-23 10:30:00,88.2,88.21,87.72,88.01,71248.0,80.3808,80.3899,79.9433,80.2076,71248.0
2020-06-23 11:00:00,88.0,88.23,87.94,88.09,99828.0,80.1985,80.4081,80.1438,80.2805,99828.0
2020-06-23 11:30:00,88.11,88.47,88.05,88.46,73984.0,80.2988,80.6268,80.2441,80.6177,73984.0
2020-06-23 12:00:00,88.47,88.69,88.31,88.51,137965.0,80.6268,80.8273,80.481,80.6633,137965.0
2020-06-23 12:30:00,88.53,88.71,88.47,88.5,33497.0,80.6815,80.8456,80.6268,80.6542,33497.0
2020-06-23 13:00:00,88.51,88.78,88.43,88.7,40102.0,80.6633,80.9094,80.5904,80.8364,40102.0
2020-06-23 13:30:00,88.72,88.76,88.39,88.5,110095.0,80.8547,80.8911,80.5539,80.6542,110095.0
2020-06-23 14:00:00,88.52,88.61,88.31,88.52,87863.0,80.6724,80.7544,80.481,80.6724,87863.0
2020-06-23 14:30:00,88.51,88.57,88.24,88.36,44163.0,80.6633,80.718,80.4172,80.5266,44163.0
2020-06-23 15:00:00,88.35,88.4,88.01,88.01,89752.0,80.5175,80.563,80.2076,80.2076,89752.0
2020-06-23 15:30:00,88.04,88.08,87.82,87.95,268826.0,80.235,80.2714,80.0345,80.1529,268826.0
2020-06-24 09:30:00,87.44,87.54,86.86,87.04,149336.0,79.6882,79.7793,79.1596,79.3236,149336.0
2020-06-24 10:00:00,87.06,87.17,86.61,86.64,103928.0,79.3418,79.4421,78.9317,78.9591,103928.0
2020-06-24 10:30:00,86.62,86.82,86.37,86.38,130594.0,78.9408,79.1231,78.713,78.7221,130594.0
2020-06-24 11:00:00,86.38,86.43,85.52,85.7,198147.0,78.7221,78.7677,77.9384,78.1024,198147.0
2020-06-24 11:30:00,85.72,85.74,84.95,85.36,148789.0,78.1206,78.1389,77.4189,77.7926,148789.0
2020-06-24 12:00:00,85.32,86.02,85.27,85.77,122544.0,77.7561,78.394,77.7105,78.1662,122544.0
2020-06-24 12:30:00,85.77,86.57,85.71,86.55,80465.0,78.1662,78.8953,78.1115,78.8771,80465.0
2020-06-24 13:00:00,86.5,86.8,86.3,86.38,85078.0,78.8315,79.1049,78.6492,78.7221,85078.0
2020-06-24 13:30:00,86.35,86.38,86.02,86.31,96815.0,78.6948,78.7221,78.394,78.6583,96815.0
2020-06-24 14:00:00,86.37,86.88,86.16,86.79,82573.0,78.713,79.1778,78.5216,79.0958,82573.0
2020-06-24 14:30:00,86.79,86.88,86.4,86.5,59505.0,79.0958,79.1778,78.7404,78.8315,59505.0
2020-06-24 15:00:00,86.51,87.33,86.51,87.0,112452.0,78.8406,79.5879,78.8406,79.2872,112452.0
2020-06-24 15:30:00,87.04,87.25,86.48,86.55,573432.0,79.3236,79.515,78.8133,78.8771,573432.0
2020-06-25 09:30:00,86.32,86.68,85.5,85.79,85893.0,78.6674,78.9955,77.9201,78.1844,85893.0
2020-06-25 10:00:00,85.77,86.24,85.59,85.94,32499.0,78.1662,78.5945,78.0022,78.3211,32499.0
2020-06-25 10:30:00,85.94,86.04,85.09,85.25,45526.0,78.3211,78.4123,77.5465,77.6923,45526.0
2020-06-25 11:00:00,85.15,85.51,85.0,85.07,43991.0,77.6012,77.9293,77.4645,77.5283,43991.0
2020-06-25 11:30:00,85.08,85.34,84.85,85.06,73897.0,77.5374,77.7743,77.3278,77.5191,73897.0
2020-06-25 12:00:00,85.08,85.43,85.06,85.24,180205.0,77.5374,77.8563,77.5191,77.6832,180205.0
2020-06-25 12:30:00,85.26,85.66,85.26,85.53,27878.0,77.7014,78.066,77.7014,77.9475,27878.0
2020-06-25 13:00:00,85.5,85.54,85.31,85.38,32674.0,77.9201,77.9566,77.747,77.8108,32674.0
2020-06-25 13:30:00,85.35,85.37,85.09,85.13,42356.0,77.7834,77.8017,77.5465,77.5829,42356.0
2020-06-25 14:00:00,85.15,85.3,85.03,85.08,87636.0,77.6012,77.7379,77.4918,77.5374,87636.0
2020-06-25 14:30:00,85.07,85.18,84.96,85.16,66088.0,77.5283,77.6285,77.428,77.6103,66088.0
2020-06-25 15:00:00,85.13,85.86,85.1,85.78,101411.0,77.5829,78.2482,77.5556,78.1753,101411.0
2020-06-25 15:30:00,85.77,86.15,85.68,85.96,241269.0,78.1662,78.5125,78.0842,78.3394,241269.0
2020-06-26 09:30:00,85.8,86.47,85.32,85.41,69068.0,78.1935,78.8041,77.7561,77.8381,69068.0
2020-06-26 10:00:00,85.42,85.47,84.83,85.17,46117.0,77.8472,77.8928,77.3095,77.6194,46117.0
2020-06-26 10:30:00,85.14,85.14,84.49,84.8,77449.0,77.5921,77.5921,76.9997,77.2822,77449.0
2020-06-26 11:00:00,84.83,85.0,84.52,84.69,68384.0,77.3095,77.4645,77.027,77.1819,68384.0
2020-06-26 11:30:00,84.73,84.85,84.38,84.64,46451.0,77.2184,77.3278,76.8994,77.1364,46451.0
2020-06-26 12:00:00,84.65,84.69,84.28,84.63,54059.0,77.1455,77.1819,76.8083,77.1273,54059.0
2020-06-26 12:30:00,84.64,84.83,84.5,84.83,42764.0,77.1364,77.3095,77.0088,77.3095,42764.0
2020-06-26 13:00:00,84.81,85.19,84.71,85.02,67252.0,77.2913,77.6376,77.2002,77.4827,67252.0
2020-06-26 13:30:00,85.01,85.2,84.85,84.85,50350.0,77.4736,77.6467,77.3278,77.3278,50350.0
2020-06-26 14:00:00,84.81,84.82,84.42,84.59,51740.0,77.2913,77.3004,76.9359,77.0908,51740.0
2020-06-26 14:30:00,84.58,84.66,84.34,84.55,60565.0,77.0817,77.1546,76.863,77.0544,60565.0
2020-06-26 15:00:00,84.53,84.78,84.19,84.42,74892.0,77.0361,77.264,76.7263,76.9359,74892.0
2020-06-26 15:30:00,84.44,84.97,84.17,84.79,315414.0,76.9541,77.4371,76.708,77.2731,315414.0
2020-06-29 09:30:00,85.02,85.36,84.32,85.09,67671.0,77.4827,77.7926,76.8448,77.5465,67671.0
2020-06-29 10:00:00,85.13,85.66,85.0,85.55,36911.0,77.5829,78.066,77.4645,77.9657,36911.0
2020-06-29 10:30:00,85.62,86.38,85.57,86.23,54387.0,78.0295,78.7221,77.9839,78.5854,54387.0
2020-06-29 11:00:00,86.26,86.44,85.78,86.24,40969.0,78.6128,78.7768,78.1753,78.5945,40969.0
2020-06-29 11:30:00,86.27,86.44,86.15,86.22,46854.0,78.6219,78.7768,78.5125,78.5763,46854.0
2020-06-29 12:00:00,86.25,86.78,86.25,86.73,41002.0,78.6036,79.0867,78.6036,79.0411,41002.0
2020-06-29 12:30:00,86.73,87.04,86.73,86.8,46430.0,79.0411,79.3236,79.0411,79.1049,46430.0
2020-06-29 13:00:00,86.79,87.0,86.69,86.99,34440.0,79.0958,79.2872,79.0046,79.278,34440.0
2020-06-29 13:30:00,87.02,87.18,86.73,86.75,30457.0,79.3054,79.4512,79.0411,79.0593,30457.0
2020-06-29 14:00:00,86.77,86.87,86.65,86.75,46383.0,79.0776,79.1687,78.9682,79.0593,46383.0
2020-06-29 14:30:00,86.76,86.85,86.54,86.66,34854.0,79.0684,79.1505,78.8679,78.9773,34854.0
2020-06-29 15:00:00,86.64,86.75,86.34,86.65,44776.0,78.9591,79.0593,78.6857,78.9682,44776.0
2020-06-29 15:30:00,86.63,87.0,86.31,87.0,218830.0,78.95,79.2872,78.6583,79.2872,218830.0
2020-06-30 09:30:00,85.91,86.45,85.54,86.45,171747.0,78.2938,78.7859,77.9566,78.7859,171747.0
2020-06-30 10:00:00,86.49,86.81,86.38,86.55,62058.0,78.8224,79.114,78.7221,78.8771,62058.0
2020-06-30 10:30:00,86.56,86.94,86.35,86.78,38173.0,78.8862,79.2325,78.6948,79.0867,38173.0
2020-06-30 11:00:00,86.8,86.87,86.56,86.67,46381.0,79.1049,79.1687,78.8862,78.9864,46381.0
2020-06-30 11:30:00,86.61,86.65,86.27,86.54,50609.0,78.9317,78.9682,78.6219,78.8679,50609.0
2020-06-30 12:00:00,86.57,86.67,86.38,86.41,55778.0,78.8953,78.9864,78.7221,78.7495,55778.0
2020-06-30 12:30:00,86.42,86.48,86.0,86.05,67756.0,78.7586,78.8133,78.3758,78.4214,67756.0
2020-06-30 13:00:00,86.07,86.22,85.94,86.05,52276.0,78.4396,78.5763,78.3211,78.4214,52276.0
2020-06-30 13:30:00,86.04,86.34,86.03,86.25,48498.0,78.4123,78.6857,78.4032,78.6036,48498.0
2020-06-30 14:00:00,86.25,86.26,86.0,86.18,60608.0,78.6036,78.6128,78.3758,78.5399,60608.0
2020-06-30 14:30:00,86.17,86.27,86.03,86.26,55099.0,78.5307,78.6219,78.4032,78.6128,55099.0
2020-06-30 15:00:00,86.24,86.68,86.05,86.6,110664.0,78.5945,78.9955,78.4214,78.9226,110664.0
2020-06-30 15:30:00,86.6,87.41,86.57,86.9,424389.0,78.9226,79.6608,78.8953,79.196,424389.0
2020-07-01 09:30:00,87.17,87.64,86.6,86.95,99563.0,79.4421,79.8704,78.9226,79.2416,99563.0
2020-07-01 10:00:00,86.94,87.67,86.93,87.25,65093.0,79.2325,79.8978,79.2234,79.515,65093.0
2020-07-01 10:30:00,87.28,87.41,86.83,86.97,77279.0,79.5423,79.6608,79.1322,79.2598,77279.0
2020-07-01 11:00:00,87.04,87.06,85.57,85.69,130723.0,79.3236,79.3418,77.9839,78.0933,130723.0
2020-07-01 11:30:00,85.7,86.53,85.61,86.52,94856.0,78.1024,78.8588,78.0204,78.8497,94856.0
2020-07-01 12:00:00,86.51,86.76,86.45,86.71,90786.0,78.8406,79.0684,78.7859,79.0229,90786.0
2020-07-01 12:30:00,86.74,86.83,86.35,86.67,63881.0,79.0502,79.1322,78.6948,78.9864,63881.0
2020-07-01 13:00:00,86.68,86.71,86.49,86.61,43953.0,78.9955,79.0229,78.8224,78.9317,43953.0
2020-07-01 13:30:00,86.62,86.72,86.41,86.72,43656.0,78.9408,79.032,78.7495,79.032,43656.0
2020-07-01 14:00:00,86.71,86.81,86.6,86.68,37237.0,79.0229,79.114,78.9226,78.9955,37237.0
2020-07-01 14:30:00,86.69,86.72,86.42,86.68,60379.0,79.0046,79.032,78.7586,78.9955,60379.0
2020-07-01 15:00:00,86.67,86.83,86.47,86.8,118529.0,78.9864,79.1322,78.8041,79.1049,118529.0
2020-07-01 15:30:00,86.79,86.96,86.34,86.47,441271.0,79.0958,79.2507,78.6857,78.8041,441271.0
2020-07-02 09:30:00,87.74,88.47,87.35,88.33,100760.0,79.9616,80.6268,79.6061,80.4993,100760.0
2020-07-02 10:00:00,88.3,88.62,87.89,87.95,164496.0,80.4719,80.7635,80.0983,80.1529,164496.0
2020-07-02 10:30:00,87.96,88.07,86.96,87.05,109702.0,80.1621,80.2623,79.2507,79.3327,109702.0
2020-07-02 11:00:00,87.06,87.1,86.63,86.97,114420.0,79.3418,79.3783,78.95,79.2598,114420.0
2020-07-02 11:30:00,86.99,87.5,86.98,87.22,67307.0,79.278,79.7428,79.2689,79.4877,67307.0
2020-07-02 12:00:00,87.23,87.49,86.88,87.48,49657.0,79.4968,79.7337,79.1778,79.7246,49657.0
2020-07-02 12:30:00,87.49,87.5,87.14,87.29,29940.0,79.7337,79.7428,79.4147,79.5515,29940.0
2020-07-02 13:00:00,87.31,87.31,86.97,86.99,39705.0,79.5697,79.5697,79.2598,79.278,39705.0
2020-07-02 13:30:00,87.0,87.18,86.91,87.03,50612.0,79.2872,79.4512,79.2051,79.3145,50612.0
2020-07-02 14:00:00,87.01,87.1,86.83,87.06,50095.0,79.2963,79.3783,79.1322,79.3418,50095.0
2020-07-02 14:30:00,87.08,87.21,87.03,87.07,79728.0,79.3601,79.4785,79.3145,79.351,79728.0
2020-07-02 15:00:00,87.06,87.1,86.74,86.74,58069.0,79.3418,79.3783,79.0502,79.0502,58069.0
2020-07-02 15:30:00,86.77,86.88,86.35,86.55,245102.0,79.0776,79.1778,78.6948,78.8771,245102.0
2020-07-06 09:30:00,87.65,87.95,86.78,86.89,74642.0,79.8795,80.1529,79.0867,79.1869,74642.0
2020-07-06 10:00:00,86.94,87.11,86.38,86.68,63786.0,79.2325,79.3874,78.7221,78.9955,63786.0
2020-07-06 10:30:00,86.6,87.36,86.58,87.36,69689.0,78.9226,79.6152,78.9044,79.6152,69689.0
2020-07-06 11:00:00,87.38,87.52,87.05,87.12,60320.0,79.6335,79.7611,79.3327,79.3965,60320.0
2020-07-06 11:30:00,87.12,87.63,86.96,87.37,48963.0,79.3965,79.8613,79.2507,79.6244,48963.0
2020-07-06 12:00:00,87.37,87.89,87.37,87.82,36436.0,79.6244,80.0983,79.6244,80.0345,36436.0
2020-07-06 12:30:00,87.73,88.39,87.73,88.33,41336.0,79.9524,80.5539,79.9524,80.4993,41336.0
2020-07-06 13:00:00,88.32,88.43,87.99,88.26,37389.0,80.4901,80.5904,80.1894,80.4355,37389.0
2020-07-06 13:30:00,88.28,88.47,88.21,88.47,32098.0,80.4537,80.6268,80.3899,80.6268,32098.0
2020-07-06 14:00:00,88.49,88.65,88.11,88.16,46218.0,80.6451,80.7909,80.2988,80.3443,46218.0
2020-07-06 14:30:00,88.16,88.42,88.08,88.29,40168.0,80.3443,80.5813,80.2714,80.4628,40168.0
2020-07-06 15:00:00,88.29,88.51,88.25,88.42,49745.0,80.4628,80.6633,80.4263,80.5813,49745.0
2020-07-06 15:30:00,88.42,88.75,88.2,88.52,155260.0,80.5813,80.882,80.3808,80.6724,155260.0
2020-07-07 09:30:00,87.99,88.19,87.52,87.57,56136.0,80.1894,80.3717,79.7611,79.8066,56136.0
2020-07-07 10:00:00,87.63,87.82,87.49,87.72,35337.0,79.8613,80.0345,79.7337,79.9433,35337.0
2020-07-07 10:30:00,87.7,87.77,87.35,87.65,33274.0,79.9251,79.9889,79.6061,79.8795,33274.0
2020-07-07 11:00:00,87.67,87.99,87.46,87.69,36985.0,79.8978,80.1894,79.7064,79.916,36985.0
2020-07-07 11:30:00,87.72,87.75,87.37,87.48,30763.0,79.9433,79.9707,79.6244,79.7246,30763.0
2020-07-07 12:00:00,87.45,87.6,87.35,87.44,35929.0,79.6973,79.834,79.6061,79.6882,35929.0
2020-07-07 12:30:00,87.41,87.46,87.07,87.12,21501.0,79.6608,79.7064,79.351,79.3965,21501.0
2020-07-07 13:00:00,87.11,87.34,86.98,87.34,30012.0,79.3874,79.597,79.2689,79.597,30012.0
2020-07-07 13:30:00,87.31,87.41,87.24,87.4,26669.0,79.5697,79.6608,79.5059,79.6517,26669.0
2020-07-07 14:00:00,87.4,87.51,87.3,87.35,37920.0,79.6517,79.7519,79.5606,79.6061,37920.0
2020-07-07 14:30:00,87.31,87.36,87.08,87.34,42667.0,79.5697,79.6152,79.3601,79.597,42667.0
2020-07-07 15:00:00,87.33,87.35,87.07,87.12,44061.0,79.5879,79.6061,79.351,79.3965,44061.0
2020-07-07 15:30:00,87.15,87.15,86.68,86.91,186775.0,79.4239,79.4239,78.9955,79.2051,186775.0
2020-07-08 09:30:00,86.93,87.19,86.61,87.08,38117.0,79.2234,79.4603,78.9317,79.3601,38117.0
2020-07-08 10:00:00,87.15,87.46,87.1,87.11,52950.0,79.4239,79.7064,79.3783,79.3874,52950.0
2020-07-08 10:30:00,87.12,87.45,86.87,86.93,43332.0,79.3965,79.6973,79.1687,79.2234,43332.0
2020-07-08 11:00:00,86.93,86.97,86.11,86.27,69757.0,79.2234,79.2598,78.4761,78.6219,69757.0
2020-07-08 11:30:00,86.31,86.54,86.27,86.37,47599.0,78.6583,78.8679,78.6219,78.713,47599.0
2020-07-08 12:00:00,86.38,86.44,86.13,86.41,34264.0,78.7221,78.7768,78.4943,78.7495,34264.0
2020-07-08 12:30:00,86.43,86.59,86.36,86.59,20374.0,78.7677,78.9135,78.7039,78.9135,20374.0
2020-07-08 13:00:00,86.58,86.58,86.06,86.14,29582.0,78.9044,78.9044,78.4305,78.5034,29582.0
2020-07-08 13:30:00,86.13,86.39,86.13,86.2,35834.0,78.4943,78.7312,78.4943,78.5581,35834.0
2020-07-08 14:00:00,86.16,86.49,86.13,86.43,50498.0,78.5216,78.8224,78.4943,78.7677,50498.0
2020-07-08 14:30:00,86.42,86.43,86.13,86.29,33251.0,78.7586,78.7677,78.4943,78.6401,33251.0
2020-07-08 15:00:00,86.3,86.59,86.25,86.48,43671.0,78.6492,78.9135,78.6036,78.8133,43671.0
2020-07-08 15:30:00,86.49,86.65,86.27,86.51,369536.0,78.8224,78.9682,78.6219,78.8406,369536.0
2020-07-09 09:30:00,86.62,87.14,86.3,86.8,134871.0,78.9408,79.4147,78.6492,79.1049,134871.0
2020-07-09 10:00:00,86.8,87.25,86.7,86.9,96275.0,79.1049,79.515,79.0138,79.196,96275.0
2020-07-09 10:30:00,86.88,86.93,86.03,86.17,118680.0,79.1778,79.2234,78.4032,78.5307,118680.0
2020-07-09 11:00:00,86.1,86.23,85.69,85.95,102455.0,78.4669,78.5854,78.0933,78.3302,102455.0
2020-07-09 11:30:00,85.99,86.3,85.81,86.17,70241.0,78.3667,78.6492,78.2027,78.5307,70241.0
2020-07-09 12:00:00,86.18,86.47,86.09,86.23,61452.0,78.5399,78.8041,78.4578,78.5854,61452.0
2020-07-09 12:30:00,86.23,86.54,86.14,86.54,60587.0,78.5854,78.8679,78.5034,78.8679,60587.0
2020-07-09 13:00:00,86.53,86.84,86.43,86.7,35647.0,78.8588,79.1413,78.7677,79.0138,35647.0
2020-07-09 13:30:00,86.7,86.81,86.39,86.43,37420.0,79.0138,79.114,78.7312,78.7677,37420.0
2020-07-09 14:00:00,86.43,86.72,86.37,86.58,62752.0,78.7677,79.032,78.713,78.9044,62752.0
2020-07-09 14:30:00,86.59,86.63,86.44,86.54,73033.0,78.9135,78.95,78.7768,78.8679,73033.0
2020-07-09 15:00:00,86.55,86.65,86.1,86.15,69952.0,78.8771,78.9682,78.4669,78.5125,69952.0
2020-07-09 15:30:00,86.15,86.54,85.98,86.42,389269.0,78.5125,78.8679,78.3576,78.7586,389269.0
2020-07-10 09:30:00,86.2,86.61,86.03,86.4,45172.0,78.5581,78.9317,78.4032,78.7404,45172.0
2020-07-10 10:00:00,86.42,86.42,85.69,85.97,37387.0,78.7586,78.7586,78.0933,78.3485,37387.0
2020-07-10 10:30:00,85.94,86.56,85.91,86.56,42428.0,78.3211,78.8862,78.2938,78.8862,42428.0
2020-07-10 11:00:00,86.58,86.78,86.39,86.63,50508.0,78.9044,79.0867,78.7312,78.95,50508.0
2020-07-10 11:30:00,86.63,86.92,86.49,86.91,41565.0,78.95,79.2143,78.8224,79.2051,41565.0
2020-07-10 12:00:00,86.89,87.08,86.76,86.81,53358.0,79.1869,79.3601,79.0684,79.114,53358.0
2020-07-10 12:30:00,86.79,86.99,86.69,86.85,27928.0,79.0958,79.278,79.0046,79.1505,27928.0
2020-07-10 13:00:00,86.84,86.86,86.6,86.72,23671.0,79.1413,79.1596,78.9226,79.032,23671.0
2020-07-10 13:30:00,86.73,87.07,86.59,87.01,29551.0,79.0411,79.351,78.9135,79.2963,29551.0
2020-07-10 14:00:00,86.99,87.11,86.91,86.92,32314.0,79.278,79.3874,79.2051,79.2143,32314.0
2020-07-10 14:30:00,86.96,87.05,86.93,87.0,25510.0,79.2507,79.3327,79.2234,79.2872,25510.0
2020-07-10 15:00:00,86.96,87.28,86.93,87.17,35064.0,79.2507,79.5423,79.2234,79.4421,35064.0
2020-07-10 15:30:00,87.17,87.44,87.1,87.24,169275.0,79.4421,79.6882,79.3783,79.5059,169275.0
2020-07-13 09:30:00,87.68,87.79,87.22,87.44,48612.0,79.9069,80.0071,79.4877,79.6882,48612.0
2020-07-13 10:00:00,87.47,88.52,87.37,88.45,97263.0,79.7155,80.6724,79.6244,80.6086,97263.0
2020-07-13 10:30:00,88.44,88.84,88.29,88.79,82716.0,80.5995,80.964,80.4628,80.9185,82716.0
2020-07-13 11:00:00,88.77,89.2,88.74,88.9,86949.0,80.9002,81.2921,80.8729,81.0187,86949.0
2020-07-13 11:30:00,88.85,88.96,88.64,88.85,54928.0,80.9732,81.0734,80.7818,80.9732,54928.0
2020-07-13 12:00:00,88.78,89.07,88.78,88.78,103160.0,80.9094,81.1736,80.9094,80.9094,103160.0
2020-07-13 12:30:00,88.74,89.19,88.74,89.17,70212.0,80.8729,81.283,80.8729,81.2648,70212.0
2020-07-13 13:00:00,89.2,89.49,89.16,89.36,45262.0,81.2921,81.5564,81.2557,81.4379,45262.0
2020-07-13 13:30:00,89.36,89.59,89.25,89.26,126894.0,81.4379,81.6475,81.3377,81.3468,126894.0
2020-07-13 14:00:00,89.26,89.26,88.65,88.73,117942.0,81.3468,81.3468,80.7909,80.8638,117942.0
2020-07-13 14:30:00,88.7,89.11,88.55,88.94,79368.0,80.8364,81.2101,80.6997,81.0552,79368.0
2020-07-13 15:00:00,89.0,89.0,88.0,88.06,109568.0,81.1099,81.1099,80.1985,80.2532,109568.0
2020-07-13 15:30:00,88.06,88.2,87.04,87.43,477099.0,80.2532,80.3808,79.3236,79.679,477099.0
2020-07-14 09:30:00,87.11,87.58,86.82,87.11,76001.0,79.3874,79.8157,79.1231,79.3874,76001.0
2020-07-14 10:00:00,87.22,87.42,86.8,87.42,47561.0,79.4877,79.6699,79.1049,79.6699,47561.0
2020-07-14 10:30:00,87.45,87.93,87.44,87.87,53043.0,79.6973,80.1347,79.6882,80.08,53043.0
2020-07-14 11:00:00,87.87,88.1,87.78,87.92,66693.0,80.08,80.2896,79.998,80.1256,66693.0
2020-07-14 11:30:00,87.85,88.27,87.83,88.1,68701.0,80.0618,80.4446,80.0436,80.2896,68701.0
2020-07-14 12:00:00,88.11,88.35,87.92,88.06,53741.0,80.2988,80.5175,80.1256,80.2532,53741.0
2020-07-14 12:30:00,88.07,88.29,87.88,87.9,32110.0,80.2623,80.4628,80.0891,80.1074,32110.0
2020-07-14 13:00:00,87.92,87.97,87.69,87.93,26814.0,80.1256,80.1712,79.916,80.1347,26814.0
2020-07-14 13:30:00,87.95,88.44,87.92,88.24,46080.0,80.1529,80.5995,80.1256,80.4172,46080.0
2020-07-14 14:00:00,88.12,88.44,88.01,88.29,66656.0,80.3079,80.5995,80.2076,80.4628,66656.0
2020-07-14 14:30:00,88.3,88.38,87.71,88.13,83043.0,80.4719,80.5448,79.9342,80.317,83043.0
2020-07-14 15:00:00,88.12,88.2,87.78,88.08,96779.0,80.3079,80.3808,79.998,80.2714,96779.0
2020-07-14 15:30:00,88.08,88.37,87.92,88.18,225012.0,80.2714,80.5357,80.1256,80.3625,225012.0
2020-07-15 09:30:00,89.63,90.07,89.23,89.9,214233.0,81.684,82.085,81.3195,81.9301,214233.0
2020-07-15 10:00:00,89.87,89.95,88.81,89.64,186199.0,81.9027,81.9756,80.9367,81.6931,186199.0
2020-07-15 10:30:00,89.65,90.18,89.62,89.96,91465.0,81.7022,82.1852,81.6749,81.9847,91465.0
2020-07-15 11:00:00,89.96,90.06,89.0,89.12,115234.0,81.9847,82.0759,81.1099,81.2192,115234.0
2020-07-15 11:30:00,89.11,89.41,88.82,88.82,116967.0,81.2101,81.4835,80.9458,80.9458,116967.0
2020-07-15 12:00:00,88.81,89.21,88.69,89.2,52297.0,80.9367,81.3012,80.8273,81.2921,52297.0
2020-07-15 12:30:00,89.19,89.36,89.0,89.36,34051.0,81.283,81.4379,81.1099,81.4379,34051.0
2020-07-15 13:00:00,89.36,89.74,89.36,89.6,51313.0,81.4379,81.7842,81.4379,81.6567,51313.0
2020-07-15 13:30:00,89.62,89.88,89.6,89.81,61265.0,81.6749,81.9118,81.6567,81.848,61265.0
2020-07-15 14:00:00,89.8,90.32,89.74,90.23,130692.0,81.8389,82.3128,81.7842,82.2308,130692.0
2020-07-15 14:30:00,90.22,90.29,89.69,89.69,59960.0,82.2217,82.2855,81.7387,81.7387,59960.0
2020-07-15 15:00:00,89.7,90.14,89.67,90.14,89377.0,81.7478,82.1488,81.7205,82.1488,89377.0
2020-07-15 15:30:00,90.12,90.69,89.9,90.37,398497.0,82.1306,82.65,81.9301,82.3584,398497.0
2020-07-16 09:30:00,89.9,90.27,89.61,89.8,37468.0,81.9301,82.2673,81.6658,81.8389,37468.0
2020-07-16 10:00:00,89.81,90.4,89.47,90.26,33965.0,81.848,82.3857,81.5382,82.2581,33965.0
2020-07-16 10:30:00,90.28,90.28,89.9,89.97,33731.0,82.2764,82.2764,81.9301,81.9939,33731.0
2020-07-16 11:00:00,90.0,90.01,89.41,89.7,31616.0,82.0212,82.0303,81.4835,81.7478,31616.0
2020-07-16 11:30:00,89.65,89.85,89.47,89.85,240222.0,81.7022,81.8845,81.5382,81.8845,240222.0
2020-07-16 12:00:00,89.85,89.97,89.47,89.63,32331.0,81.8845,81.9939,81.5382,81.684,32331.0
2020-07-16 12:30:00,89.6,89.71,89.5,89.55,26354.0,81.6567,81.7569,81.5655,81.6111,26354.0
2020-07-16 13:00:00,89.56,89.65,89.45,89.58,25964.0,81.6202,81.7022,81.52,81.6384,25964.0
2020-07-16 13:30:00,89.6,89.73,89.51,89.53,20488.0,81.6567,81.7751,81.5746,81.5929,20488.0
2020-07-16 14:00:00,89.55,89.79,89.54,89.69,33724.0,81.6111,81.8298,81.602,81.7387,33724.0
2020-07-16 14:30:00,89.67,89.78,89.6,89.66,47717.0,81.7205,81.8207,81.6567,81.7113,47717.0
2020-07-16 15:00:00,89.65,89.73,89.54,89.7,64512.0,81.7022,81.7751,81.602,81.7478,64512.0
2020-07-16 15:30:00,89.71,89.84,89.57,89.68,256349.0,81.7569,81.8754,81.6293,81.7296,256349.0
2020-07-17 09:30:00,90.05,90.69,89.43,90.2,112227.0,82.0668,82.65,81.5017,82.2035,112227.0
2020-07-17 10:00:00,90.2,90.27,89.67,89.8,34946.0,82.2035,82.2673,81.7205,81.8389,34946.0
2020-07-17 10:30:00,89.85,90.06,89.7,89.95,28144.0,81.8845,82.0759,81.7478,81.9756,28144.0
2020-07-17 11:00:00,89.95,90.36,89.94,90.23,41451.0,81.9756,82.3493,81.9665,82.2308,41451.0
2020-07-17 11:30:00,90.23,90.4,90.01,90.31,39926.0,82.2308,82.3857,82.0303,82.3037,39926.0
2020-07-17 12:00:00,90.31,90.44,90.12,90.18,34637.0,82.3037,82.4222,82.1306,82.1852,34637.0
2020-07-17 12:30:00,90.19,90.2,89.86,90.06,34866.0,82.1944,82.2035,81.8936,82.0759,34866.0
2020-07-17 13:00:00,90.07,90.09,89.83,90.09,33855.0,82.085,82.1032,81.8663,82.1032,33855.0
2020-07-17 13:30:00,90.09,90.2,90.0,90.13,22887.0,82.1032,82.2035,82.0212,82.1397,22887.0
2020-07-17 14:00:00,90.13,90.42,90.09,90.4,26837.0,82.1397,82.404,82.1032,82.3857,26837.0
2020-07-17 14:30:00,90.42,90.6,90.36,90.57,40538.0,82.404,82.568,82.3493,82.5407,40538.0
2020-07-17 15:00:00,90.58,90.99,90.57,90.98,93339.0,82.5498,82.9234,82.5407,82.9143,93339.0
2020-07-17 15:30:00,90.98,91.0,90.56,90.59,268240.0,82.9143,82.9325,82.5316,82.5589,268240.0
2020-07-20 09:30:00,90.35,90.53,89.86,90.09,80033.0,82.3402,82.5042,81.8936,82.1032,80033.0
2020-07-20 10:00:00,90.12,90.16,89.67,90.14,52301.0,82.1306,82.167,81.7205,82.1488,52301.0
2020-07-20 10:30:00,90.14,90.63,90.11,90.63,86481.0,82.1488,82.5953,82.1214,82.5953,86481.0
2020-07-20 11:00:00,90.6,90.6,90.13,90.32,63131.0,82.568,82.568,82.1397,82.3128,63131.0
2020-07-20 11:30:00,90.34,90.36,90.06,90.09,36452.0,82.3311,82.3493,82.0759,82.1032,36452.0
2020-07-20 12:00:00,90.05,90.05,89.74,89.86,37292.0,82.0668,82.0668,81.7842,81.8936,37292.0
2020-07-20 12:30:00,89.87,90.16,89.81,90.16,27110.0,81.9027,82.167,81.848,82.167,27110.0
2020-07-20 13:00:00,90.13,90.3,90.07,90.25,29484.0,82.1397,82.2946,82.085,82.249,29484.0
2020-07-20 13:30:00,90.26,90.58,90.21,90.54,47083.0,82.2581,82.5498,82.2126,82.5133,47083.0
2020-07-20 14:00:00,90.54,90.61,90.43,90.56,67830.0,82.5133,82.5771,82.4131,82.5316,67830.0
2020-07-20 14:30:00,90.56,90.76,90.53,90.6,41523.0,82.5316,82.7138,82.5042,82.568,41523.0
2020-07-20 15:00:00,90.61,91.06,90.55,90.96,82026.0,82.5771,82.9872,82.5224,82.8961,82026.0
2020-07-20 15:30:00,90.97,91.22,90.87,90.92,257293.0,82.9052,83.133,82.8141,82.8596,257293.0
2020-07-21 09:30:00,91.6,92.07,91.24,91.93,64289.0,83.4794,83.9077,83.1513,83.7801,64289.0
2020-07-21 10:00:00,91.97,92.11,91.58,91.73,63859.0,83.8166,83.9441,83.4611,83.5978,63859.0
2020-07-21 10:30:00,91.73,91.86,91.56,91.86,58340.0,83.5978,83.7163,83.4429,83.7163,58340.0
2020-07-21 11:00:00,91.89,92.09,91.81,91.93,34529.0,83.7436,83.9259,83.6707,83.7801,34529.0
2020-07-21 11:30:00,91.93,92.01,91.63,91.73,31928.0,83.7801,83.853,83.5067,83.5978,31928.0
2020-07-21 12:00:00,91.73,91.8,91.46,91.61,33559.0,83.5978,83.6616,83.3518,83.4885,33559.0
2020-07-21 12:30:00,91.62,91.77,91.56,91.77,15303.0,83.4976,83.6343,83.4429,83.6343,15303.0
2020-07-21 13:00:00,91.79,91.85,91.63,91.63,44843.0,83.6525,83.7072,83.5067,83.5067,44843.0
2020-07-21 13:30:00,91.64,91.88,91.59,91.78,41849.0,83.5158,83.7345,83.4702,83.6434,41849.0
2020-07-21 14:00:00,91.76,91.82,91.68,91.77,23959.0,83.6252,83.6799,83.5523,83.6343,23959.0
2020-07-21 14:30:00,91.73,91.93,91.72,91.84,30721.0,83.5978,83.7801,83.5887,83.6981,30721.0
2020-07-21 15:00:00,91.84,91.86,91.39,91.44,44425.0,83.6981,83.7163,83.288,83.3335,44425.0
2020-07-21 15:30:00,91.46,91.52,90.89,91.06,187690.0,83.3518,83.4064,82.8323,82.9872,187690.0
2020-07-22 09:30:00,90.72,92.63,90.66,92.56,70407.0,82.6774,84.418,82.6227,84.3542,70407.0
2020-07-22 10:00:00,92.58,92.99,92.4,92.86,90501.0,84.3725,84.7461,84.2084,84.6277,90501.0
2020-07-22 10:30:00,92.82,93.14,92.62,93.04,112105.0,84.5912,84.8828,84.4089,84.7917,112105.0
2020-07-22 11:00:00,93.04,93.21,92.93,93.07,29279.0,84.7917,84.9466,84.6914,84.819,29279.0
2020-07-22 11:30:00,93.06,93.3,92.97,93.14,26540.0,84.8099,85.0286,84.7279,84.8828,26540.0
2020-07-22 12:00:00,93.14,93.95,93.13,93.55,98115.0,84.8828,85.621,84.8737,85.2565,98115.0
2020-07-22 12:30:00,93.56,93.89,93.52,93.8,75213.0,85.2656,85.5663,85.2291,85.4843,75213.0
2020-07-22 13:00:00,93.79,94.01,93.67,93.98,90087.0,85.4752,85.6757,85.3658,85.6484,90087.0
2020-07-22 13:30:00,93.99,93.99,93.47,93.48,72444.0,85.6575,85.6575,85.1836,85.1927,72444.0
2020-07-22 14:00:00,93.47,93.67,93.34,93.42,53407.0,85.1836,85.3658,85.0651,85.138,53407.0
2020-07-22 14:30:00,93.42,93.68,93.4,93.66,57062.0,85.138,85.375,85.1198,85.3567,57062.0
2020-07-22 15:00:00,93.68,94.04,93.62,93.99,157253.0,85.375,85.703,85.3203,85.6575,157253.0
2020-07-22 15:30:00,94.0,94.21,93.58,93.62,424372.0,85.6666,85.858,85.2838,85.3203,424372.0
2020-07-23 09:30:00,93.34,94.19,92.75,94.1,72007.0,85.0651,85.8397,84.5274,85.7577,72007.0
2020-07-23 10:00:00,94.07,94.07,93.54,93.78,55586.0,85.7304,85.7304,85.2474,85.4661,55586.0
2020-07-23 10:30:00,93.74,93.82,93.37,93.37,47829.0,85.4296,85.5025,85.0924,85.0924,47829.0
2020-07-23 11:00:00,93.41,94.03,93.41,94.01,42327.0,85.1289,85.6939,85.1289,85.6757,42327.0
2020-07-23 11:30:00,94.0,94.17,93.85,94.04,42013.0,85.6666,85.8215,85.5299,85.703,42013.0
2020-07-23 12:00:00,94.03,94.03,93.45,93.7,63348.0,85.6939,85.6939,85.1653,85.3932,63348.0
2020-07-23 12:30:00,93.71,93.74,93.25,93.25,53948.0,85.4023,85.4296,84.9831,84.9831,53948.0
2020-07-23 13:00:00,93.29,93.35,92.9,93.13,47648.0,85.0195,85.0742,84.6641,84.8737,47648.0
2020-07-23 13:30:00,93.08,93.08,92.54,92.82,50072.0,84.8281,84.8281,84.336,84.5912,50072.0
2020-07-23 14:00:00,92.81,92.86,92.36,92.69,81499.0,84.5821,84.6277,84.172,84.4727,81499.0
2020-07-23 14:30:00,92.69,93.08,92.58,92.8,66527.0,84.4727,84.8281,84.3725,84.573,66527.0
2020-07-23 15:00:00,92.82,93.3,92.79,93.05,121437.0,84.5912,85.0286,84.5639,84.8008,121437.0
2020-07-23 15:30:00,93.04,93.14,92.65,92.86,323681.0,84.7917,84.8828,84.4363,84.6277,323681.0
2020-07-24 09:30:00,93.02,93.02,92.21,92.81,48994.0,84.7735,84.7735,84.0353,84.5821,48994.0
2020-07-24 10:00:00,92.84,93.13,92.7,92.83,26732.0,84.6094,84.8737,84.4818,84.6003,26732.0
2020-07-24 10:30:00,92.86,93.0,92.62,92.97,62181.0,84.6277,84.7552,84.4089,84.7279,62181.0
2020-07-24 11:00:00,92.96,93.16,92.9,92.9,28141.0,84.7188,84.9011,84.6641,84.6641,28141.0
2020-07-24 11:30:00,92.89,93.31,92.89,93.23,36826.0,84.655,85.0378,84.655,84.9648,36826.0
2020-07-24 12:00:00,93.32,93.32,93.06,93.24,29114.0,85.0469,85.0469,84.8099,84.974,29114.0
2020-07-24 12:30:00,93.26,93.38,93.09,93.23,23603.0,84.9922,85.1016,84.8373,84.9648,23603.0
2020-07-24 13:00:00,93.25,93.33,93.07,93.27,38834.0,84.9831,85.056,84.819,85.0013,38834.0
2020-07-24 13:30:00,93.26,93.27,92.94,92.95,33694.0,84.9922,85.0013,84.7006,84.7097,33694.0
2020-07-24 14:00:00,92.95,93.34,92.9,93.34,34407.0,84.7097,85.0651,84.6641,85.0651,34407.0
2020-07-24 14:30:00,93.33,93.47,93.05,93.1,50904.0,85.056,85.1836,84.8008,84.8464,50904.0
2020-07-24 15:00:00,93.12,93.27,93.01,93.18,51120.0,84.8646,85.0013,84.7644,84.9193,51120.0
2020-07-24 15:30:00,93.19,93.3,93.01,93.14,170297.0,84.9284,85.0286,84.7644,84.8828,170297.0
2020-07-27 09:30:00,93.02,93.8,92.57,93.8,153716.0,84.7735,85.4843,84.3634,85.4843,153716.0
2020-07-27 10:00:00,93.76,94.16,93.4,94.09,61100.0,85.4479,85.8124,85.1198,85.7486,61100.0
2020-07-27 10:30:00,94.07,94.08,93.51,93.72,61754.0,85.7304,85.7395,85.22,85.4114,61754.0
2020-07-27 11:00:00,93.71,94.0,93.48,93.54,63097.0,85.4023,85.6666,85.1927,85.2474,63097.0
2020-07-27 11:30:00,93.56,93.68,93.44,93.48,66941.0,85.2656,85.375,85.1562,85.1927,66941.0
2020-07-27 12:00:00,93.48,93.62,93.4,93.59,46930.0,85.1927,85.3203,85.1198,85.2929,46930.0
2020-07-27 12:30:00,93.61,93.65,93.46,93.55,28672.0,85.3112,85.3476,85.1745,85.2565,28672.0
2020-07-27 13:00:00,93.55,93.62,93.45,93.62,32691.0,85.2565,85.3203,85.1653,85.3203,32691.0
2020-07-27 13:30:00,93.62,93.7,93.42,93.49,51829.0,85.3203,85.3932,85.138,85.2018,51829.0
2020-07-27 14:00:00,93.48,93.54,93.27,93.34,64304.0,85.1927,85.2474,85.0013,85.0651,64304.0
2020-07-27 14:30:00,93.34,93.4,92.87,92.93,60589.0,85.0651,85.1198,84.6368,84.6914,60589.0
2020-07-27 15:00:00,92.95,93.29,92.95,93.12,104063.0,84.7097,85.0195,84.7097,84.8646,104063.0
2020-07-27 15:30:00,93.14,93.44,93.13,93.4,353033.0,84.8828,85.1562,84.8737,85.1198,353033.0
2020-07-28 09:30:00,93.58,93.98,92.87,93.14,108011.0,85.2838,85.6484,84.6368,84.8828,108011.0
2020-07-28 10:00:00,93.13,93.26,92.77,93.02,92504.0,84.8737,84.9922,84.5456,84.7735,92504.0
2020-07-28 10:30:00,93.03,93.05,92.61,92.73,153960.0,84.7826,84.8008,84.3998,84.5092,153960.0
2020-07-28 11:00:00,92.73,93.2,92.32,93.2,127526.0,84.5092,84.9375,84.1355,84.9375,127526.0
2020-07-28 11:30:00,93.19,93.32,92.96,93.1,84479.0,84.9284,85.0469,84.7188,84.8464,84479.0
2020-07-28 12:00:00,93.1,93.16,92.89,93.11,50376.0,84.8464,84.9011,84.655,84.8555,50376.0
2020-07-28 12:30:00,93.14,93.3,92.98,93.28,41655.0,84.8828,85.0286,84.737,85.0104,41655.0
2020-07-28 13:00:00,93.3,93.39,93.14,93.38,31173.0,85.0286,85.1107,84.8828,85.1016,31173.0
2020-07-28 13:30:00,93.38,93.44,93.14,93.26,59593.0,85.1016,85.1562,84.8828,84.9922,59593.0
2020-07-28 14:00:00,93.26,93.3,93.08,93.15,56100.0,84.9922,85.0286,84.8281,84.8919,56100.0
2020-07-28 14:30:00,93.16,93.23,92.96,92.99,163761.0,84.9011,84.9648,84.7188,84.7461,163761.0
2020-07-28 15:00:00,92.99,93.0,92.53,92.73,154441.0,84.7461,84.7552,84.3269,84.5092,154441.0
2020-07-28 15:30:00,92.74,92.88,92.52,92.75,459377.0,84.5183,84.6459,84.3178,84.5274,459377.0
2020-07-29 09:30:00,92.75,94.45,92.67,94.05,285447.0,84.5274,86.0767,84.4545,85.7122,285447.0
2020-07-29 10:00:00,94.11,94.9,94.09,94.86,183622.0,85.7668,86.4868,85.7486,86.4503,183622.0
2020-07-29 10:30:00,94.89,95.44,94.68,95.33,252986.0,86.4777,86.9789,86.2863,86.8787,252986.0
2020-07-29 11:00:00,95.33,95.33,94.68,95.02,81741.0,86.8787,86.8787,86.2863,86.5962,81741.0
2020-07-29 11:30:00,95.01,95.21,94.74,95.12,98762.0,86.587,86.7693,86.341,86.6873,98762.0
2020-07-29 12:00:00,95.11,95.14,94.79,94.98,83387.0,86.6782,86.7055,86.3866,86.5597,83387.0
2020-07-29 12:30:00,94.98,95.17,94.87,94.99,164911.0,86.5597,86.7329,86.4595,86.5688,164911.0
2020-07-29 13:00:00,94.99,95.41,94.98,95.22,96813.0,86.5688,86.9516,86.5597,86.7784,96813.0
2020-07-29 13:30:00,95.2,95.22,94.75,94.77,103456.0,86.7602,86.7784,86.3501,86.3683,103456.0
2020-07-29 14:00:00,94.8,94.98,94.59,94.94,99161.0,86.3957,86.5597,86.2043,86.5233,99161.0
2020-07-29 14:30:00,94.92,95.03,94.72,94.75,98427.0,86.505,86.6053,86.3228,86.3501,98427.0
2020-07-29 15:00:00,94.79,94.9,94.62,94.8,89391.0,86.3866,86.4868,86.2316,86.3957,89391.0
2020-07-29 15:30:00,94.81,95.31,94.7,94.76,404348.0,86.4048,86.8605,86.3045,86.3592,404348.0
2020-07-30 09:30:00,93.15,94.2,92.02,92.4,678718.0,84.8919,85.8489,83.8621,84.2084,678718.0
2020-07-30 10:00:00,92.38,92.47,91.34,91.95,389701.0,84.1902,84.2722,83.2424,83.7983,389701.0
2020-07-30 10:30:00,91.95,92.21,90.86,91.29,288473.0,83.7983,84.0353,82.805,83.1968,288473.0
2020-07-30 11:00:00,91.29,91.94,91.29,91.76,124415.0,83.1968,83.7892,83.1968,83.6252,124415.0
2020-07-30 11:30:00,91.76,91.82,90.57,91.56,250529.0,83.6252,83.6799,82.5407,83.4429,250529.0
2020-07-30 12:00:00,91.58,91.98,91.24,91.93,157114.0,83.4611,83.8257,83.1513,83.7801,157114.0
2020-07-30 12:30:00,91.91,91.94,91.14,91.2,98778.0,83.7619,83.7892,83.0601,83.1148,98778.0
2020-07-30 13:00:00,91.2,91.38,90.9,91.03,97491.0,83.1148,83.2789,82.8414,82.9599,97491.0
2020-07-30 13:30:00,91.03,91.22,90.9,91.19,86559.0,82.9599,83.133,82.8414,83.1057,86559.0
2020-07-30 14:00:00,91.2,91.43,91.15,91.34,75741.0,83.1148,83.3244,83.0692,83.2424,75741.0
2020-07-30 14:30:00,91.36,91.76,91.33,91.75,94043.0,83.2606,83.6252,83.2333,83.6161,94043.0
2020-07-30 15:00:00,91.77,92.01,91.51,91.64,222495.0,83.6343,83.853,83.3973,83.5158,222495.0
2020-07-30 15:30:00,91.65,91.81,91.43,91.63,453029.0,83.5249,83.6707,83.3244,83.5067,453029.0
2020-07-31 09:30:00,91.57,91.86,90.7,90.91,105340.0,83.452,83.7163,82.6591,82.8505,105340.0
2020-07-31 10:00:00,90.94,91.07,90.47,90.76,89230.0,82.8779,82.9963,82.4495,82.7138,89230.0
2020-07-31 10:30:00,90.76,90.94,90.5,90.67,136418.0,82.7138,82.8779,82.4769,82.6318,136418.0
2020-07-31 11:00:00,90.7,90.86,90.19,90.33,110120.0,82.6591,82.805,82.1944,82.3219,110120.0
2020-07-31 11:30:00,90.34,90.76,90.26,90.61,57330.0,82.3311,82.7138,82.2581,82.5771,57330.0
2020-07-31 12:00:00,90.57,90.65,90.28,90.35,76597.0,82.5407,82.6136,82.2764,82.3402,76597.0
2020-07-31 12:30:00,90.33,90.48,90.16,90.34,55884.0,82.3219,82.4586,82.167,82.3311,55884.0
2020-07-31 13:00:00,90.32,90.59,90.27,90.53,78986.0,82.3128,82.5589,82.2673,82.5042,78986.0
2020-07-31 13:30:00,90.52,90.66,90.28,90.52,56566.0,82.4951,82.6227,82.2764,82.4951,56566.0
2020-07-31 14:00:00,90.52,90.67,90.3,90.52,40352.0,82.4951,82.6318,82.2946,82.4951,40352.0
2020-07-31 14:30:00,90.56,90.69,90.43,90.69,46357.0,82.5316,82.65,82.4131,82.65,46357.0
2020-07-31 15:00:00,90.7,91.04,90.62,90.89,108467.0,82.6591,82.969,82.5862,82.8323,108467.0
2020-07-31 15:30:00,90.89,91.16,90.66,91.11,235292.0,82.8323,83.0784,82.6227,83.0328,235292.0
2020-08-03 09:30:00,91.25,92.47,91.05,91.65,204483.0,83.1604,84.2722,82.9781,83.5249,204483.0
2020-08-03 10:00:00,91.69,91.95,91.1,91.37,155100.0,83.5614,83.7983,83.0237,83.2697,155100.0
2020-08-03 10:30:00,91.36,91.6,90.94,91.02,70469.0,83.2606,83.4794,82.8779,82.9508,70469.0
2020-08-03 11:00:00,91.02,91.57,91.02,91.15,104092.0,82.9508,83.452,82.9508,83.0692,104092.0
2020-08-03 11:30:00,91.2,91.37,91.12,91.12,30245.0,83.1148,83.2697,83.0419,83.0419,30245.0
2020-08-03 12:00:00,91.16,91.23,90.8,90.84,46847.0,83.0784,83.1422,82.7503,82.7867,46847.0
2020-08-03 12:30:00,90.83,91.29,90.82,91.17,51923.0,82.7776,83.1968,82.7685,83.0875,51923.0
2020-08-03 13:00:00,91.17,91.32,91.1,91.26,46899.0,83.0875,83.2242,83.0237,83.1695,46899.0
2020-08-03 13:30:00,91.26,91.28,91.13,91.15,40646.0,83.1695,83.1877,83.051,83.0692,40646.0
2020-08-03 14:00:00,91.17,91.18,90.83,90.87,35314.0,83.0875,83.0966,82.7776,82.8141,35314.0
2020-08-03 14:30:00,90.87,91.18,90.82,91.03,46755.0,82.8141,83.0966,82.7685,82.9599,46755.0
2020-08-03 15:00:00,91.03,91.06,90.85,90.93,79844.0,82.9599,82.9872,82.7958,82.8688,79844.0
2020-08-03 15:30:00,90.94,91.11,90.81,90.9,308419.0,82.8779,83.0328,82.7594,82.8414,308419.0
2020-08-04 09:30:00,90.52,90.86,90.39,90.68,80946.0,82.4951,82.805,82.3766,82.6409,80946.0
2020-08-04 10:00:00,90.71,91.12,90.55,91.06,105565.0,82.6683,83.0419,82.5224,82.9872,105565.0
2020-08-04 10:30:00,91.1,91.87,91.06,91.75,51727.0,83.0237,83.7254,82.9872,83.6161,51727.0
2020-08-04 11:00:00,91.73,92.15,91.71,92.1,61279.0,83.5978,83.9806,83.5796,83.935,61279.0
2020-08-04 11:30:00,92.09,92.38,91.89,92.25,70638.0,83.9259,84.1902,83.7436,84.0717,70638.0
2020-08-04 12:00:00,92.23,92.23,91.95,92.04,29150.0,84.0535,84.0535,83.7983,83.8803,29150.0
2020-08-04 12:30:00,92.05,92.41,91.94,91.94,42300.0,83.8895,84.2175,83.7892,83.7892,42300.0
2020-08-04 13:00:00,91.99,92.06,91.9,91.93,42438.0,83.8348,83.8986,83.7528,83.7801,42438.0
2020-08-04 13:30:00,91.93,92.07,91.77,92.01,41738.0,83.7801,83.9077,83.6343,83.853,41738.0
2020-08-04 14:00:00,92.02,92.25,91.88,91.95,40733.0,83.8621,84.0717,83.7345,83.7983,40733.0
2020-08-04 14:30:00,91.94,91.96,91.68,91.77,54575.0,83.7892,83.8074,83.5523,83.6343,54575.0
2020-08-04 15:00:00,91.8,91.84,91.67,91.75,49012.0,83.6616,83.6981,83.5431,83.6161,49012.0
2020-08-04 15:30:00,91.75,91.86,91.58,91.83,219981.0,83.6161,83.7163,83.4611,83.689,219981.0
2020-08-05 09:30:00,92.23,92.53,91.46,91.56,57227.0,84.0535,84.3269,83.3518,83.4429,57227.0
2020-08-05 10:00:00,91.62,91.96,91.26,91.86,94241.0,83.4976,83.8074,83.1695,83.7163,94241.0
2020-08-05 10:30:00,91.91,91.91,91.39,91.45,48128.0,83.7619,83.7619,83.288,83.3427,48128.0
2020-08-05 11:00:00,91.48,91.69,91.33,91.33,35994.0,83.37,83.5614,83.2333,83.2333,35994.0
2020-08-05 11:30:00,91.32,91.68,91.25,91.31,63032.0,83.2242,83.5523,83.1604,83.2151,63032.0
2020-08-05 12:00:00,91.32,91.35,91.12,91.19,25663.0,83.2242,83.2515,83.0419,83.1057,25663.0
2020-08-05 12:30:00,91.17,91.39,91.08,91.33,34099.0,83.0875,83.288,83.0055,83.2333,34099.0
2020-08-05 13:00:00,91.33,91.47,91.1,91.36,39402.0,83.2333,83.3609,83.0237,83.2606,39402.0
2020-08-05 13:30:00,91.36,91.38,91.02,91.15,50787.0,83.2606,83.2789,82.9508,83.0692,50787.0
2020-08-05 14:00:00,91.19,91.2,90.97,91.09,39383.0,83.1057,83.1148,82.9052,83.0146,39383.0
2020-08-05 14:30:00,91.1,91.17,90.79,90.87,40147.0,83.0237,83.0875,82.7412,82.8141,40147.0
2020-08-05 15:00:00,90.87,91.06,90.84,91.03,84275.0,82.8141,82.9872,82.7867,82.9599,84275.0
2020-08-05 15:30:00,91.04,91.18,90.84,91.0,198082.0,82.969,83.0966,82.7867,82.9325,198082.0
2020-08-06 09:30:00,90.4,91.0,90.36,90.91,71654.0,82.3857,82.9325,82.3493,82.8505,71654.0
2020-08-06 10:00:00,90.84,91.32,90.76,91.3,47535.0,82.7867,83.2242,82.7138,83.206,47535.0
2020-08-06 10:30:00,91.26,91.47,90.87,90.95,57479.0,83.1695,83.3609,82.8141,82.887,57479.0
2020-08-06 11:00:00,90.93,91.01,90.62,90.69,39789.0,82.8688,82.9417,82.5862,82.65,39789.0
2020-08-06 11:30:00,90.66,90.75,90.24,90.32,42428.0,82.6227,82.7047,82.2399,82.3128,42428.0
2020-08-06 12:00:00,90.31,90.6,90.16,90.56,35924.0,82.3037,82.568,82.167,82.5316,35924.0
2020-08-06 12:30:00,90.55,90.69,90.42,90.45,30917.0,82.5224,82.65,82.404,82.4313,30917.0
2020-08-06 13:00:00,90.48,90.6,90.31,90.38,21775.0,82.4586,82.568,82.3037,82.3675,21775.0
2020-08-06 13:30:00,90.36,90.82,90.3,90.81,57113.0,82.3493,82.7685,82.2946,82.7594,57113.0
2020-08-06 14:00:00,90.83,91.09,90.75,90.99,50575.0,82.7776,83.0146,82.7047,82.9234,50575.0
2020-08-06 14:30:00,91.0,91.18,91.0,91.08,32305.0,82.9325,83.0966,82.9325,83.0055,32305.0
2020-08-06 15:00:00,91.1,91.16,90.91,90.93,44452.0,83.0237,83.0784,82.8505,82.8688,44452.0
2020-08-06 15:30:00,90.93,91.11,90.84,90.99,182175.0,82.8688,83.0328,82.7867,82.9234,182175.0
2020-08-07 09:30:00,90.54,91.32,90.54,90.71,78274.0,82.5133,83.2242,82.5133,82.6683,78274.0
2020-08-07 10:00:00,90.73,90.91,90.38,90.58,46928.0,82.6865,82.8505,82.3675,82.5498,46928.0
2020-08-07 10:30:00,90.59,90.68,90.1,90.12,68935.0,82.5589,82.6409,82.1123,82.1306,68935.0
2020-08-07 11:00:00,90.16,90.19,90.04,90.06,62832.0,82.167,82.1944,82.0577,82.0759,62832.0
2020-08-07 11:30:00,90.05,90.33,90.04,90.2,61529.0,82.0668,82.3219,82.0577,82.2035,61529.0
2020-08-07 12:00:00,90.19,90.72,90.18,90.69,33317.0,82.1944,82.6774,82.1852,82.65,33317.0
2020-08-07 12:30:00,90.69,90.78,90.6,90.76,31531.0,82.65,82.7321,82.568,82.7138,31531.0
2020-08-07 13:00:00,90.76,90.77,90.32,90.5,41878.0,82.7138,82.7229,82.3128,82.4769,41878.0
2020-08-07 13:30:00,90.48,90.6,90.35,90.36,58866.0,82.4586,82.568,82.3402,82.3493,58866.0
2020-08-07 14:00:00,90.39,90.54,90.26,90.33,41085.0,82.3766,82.5133,82.2581,82.3219,41085.0
2020-08-07 14:30:00,90.31,90.46,90.28,90.3,54911.0,82.3037,82.4404,82.2764,82.2946,54911.0
2020-08-07 15:00:00,90.3,90.45,90.21,90.32,81786.0,82.2946,82.4313,82.2126,82.3128,81786.0
2020-08-07 15:30:00,90.31,90.91,90.27,90.8,151525.0,82.3037,82.8505,82.2673,82.7503,151525.0
2020-08-10 09:30:00,90.95,91.76,90.94,91.32,66863.0,82.887,83.6252,82.8779,83.2242,66863.0
2020-08-10 10:00:00,91.31,91.34,90.9,91.29,40775.0,83.2151,83.2424,82.8414,83.1968,40775.0
2020-08-10 10:30:00,91.31,91.49,91.1,91.17,35852.0,83.2151,83.3791,83.0237,83.0875,35852.0
2020-08-10 11:00:00,91.13,91.36,91.1,91.31,27946.0,83.051,83.2606,83.0237,83.2151,27946.0
2020-08-10 11:30:00,91.34,91.65,91.02,91.63,38643.0,83.2424,83.5249,82.9508,83.5067,38643.0
2020-08-10 12:00:00,91.65,91.65,91.48,91.55,23942.0,83.5249,83.5249,83.37,83.4338,23942.0
2020-08-10 12:30:00,91.54,91.55,91.26,91.38,24985.0,83.4247,83.4338,83.1695,83.2789,24985.0
2020-08-10 13:00:00,91.39,91.61,91.32,91.58,25712.0,83.288,83.4885,83.2242,83.4611,25712.0
2020-08-10 13:30:00,91.6,91.73,91.49,91.56,28115.0,83.4794,83.5978,83.3791,83.4429,28115.0
2020-08-10 14:00:00,91.56,91.71,91.53,91.57,29259.0,83.4429,83.5796,83.4156,83.452,29259.0
2020-08-10 14:30:00,91.58,91.64,91.21,91.25,49756.0,83.4611,83.5158,83.1239,83.1604,49756.0
2020-08-10 15:00:00,91.22,91.43,91.1,91.21,81678.0,83.133,83.3244,83.0237,83.1239,81678.0
2020-08-10 15:30:00,91.19,91.35,91.12,91.34,162279.0,83.1057,83.2515,83.0419,83.2424,162279.0
2020-08-11 09:30:00,92.09,93.8,92.07,93.29,132189.0,83.9259,85.4843,83.9077,85.0195,132189.0
2020-08-11 10:00:00,93.27,93.33,92.34,93.04,58968.0,85.0013,85.056,84.1538,84.7917,58968.0
2020-08-11 10:30:00,93.02,93.34,92.89,93.03,41123.0,84.7735,85.0651,84.655,84.7826,41123.0
2020-08-11 11:00:00,93.04,93.24,92.91,93.01,54382.0,84.7917,84.974,84.6732,84.7644,54382.0
2020-08-11 11:30:00,93.01,93.09,92.86,93.02,45400.0,84.7644,84.8373,84.6277,84.7735,45400.0
2020-08-11 12:00:00,93.02,93.38,93.01,93.33,42531.0,84.7735,85.1016,84.7644,85.056,42531.0
2020-08-11 12:30:00,93.34,93.52,93.08,93.51,37191.0,85.0651,85.2291,84.8281,85.22,37191.0
2020-08-11 13:00:00,93.52,93.72,93.34,93.65,31983.0,85.2291,85.4114,85.0651,85.3476,31983.0
2020-08-11 13:30:00,93.62,93.79,93.5,93.75,27470.0,85.3203,85.4752,85.2109,85.4387,27470.0
2020-08-11 14:00:00,93.78,93.9,93.57,93.63,39549.0,85.4661,85.5755,85.2747,85.3294,39549.0
2020-08-11 14:30:00,93.63,93.84,93.38,93.41,48097.0,85.3294,85.5208,85.1016,85.1289,48097.0
2020-08-11 15:00:00,93.42,93.42,92.55,92.8,58519.0,85.138,85.138,84.3451,84.573,58519.0
2020-08-11 15:30:00,92.77,92.9,92.26,92.72,217103.0,84.5456,84.6641,84.0808,84.5001,217103.0
2020-08-12 09:30:00,93.3,93.7,92.65,92.79,39486.0,85.0286,85.3932,84.4363,84.5639,39486.0
2020-08-12 10:00:00,92.74,93.3,92.53,93.28,43310.0,84.5183,85.0286,84.3269,85.0104,43310.0
2020-08-12 10:30:00,93.3,93.57,93.05,93.05,58475.0,85.0286,85.2747,84.8008,84.8008,58475.0
2020-08-12 11:00:00,93.03,93.19,92.91,93.09,41869.0,84.7826,84.9284,84.6732,84.8373,41869.0
2020-08-12 11:30:00,93.07,93.11,92.83,92.89,30353.0,84.819,84.8555,84.6003,84.655,30353.0
2020-08-12 12:00:00,92.89,93.08,92.84,93.07,27379.0,84.655,84.8281,84.6094,84.819,27379.0
2020-08-12 12:30:00,93.04,93.5,93.03,93.37,71234.0,84.7917,85.2109,84.7826,85.0924,71234.0
2020-08-12 13:00:00,93.35,93.41,93.15,93.22,38204.0,85.0742,85.1289,84.8919,84.9557,38204.0
2020-08-12 13:30:00,93.25,93.8,93.25,93.75,41179.0,84.9831,85.4843,84.9831,85.4387,41179.0
2020-08-12 14:00:00,93.73,93.79,93.51,93.59,43578.0,85.4205,85.4752,85.22,85.2929,43578.0
2020-08-12 14:30:00,93.61,93.68,93.5,93.5,55004.0,85.3112,85.375,85.2109,85.2109,55004.0
2020-08-12 15:00:00,93.5,93.58,93.4,93.42,79528.0,85.2109,85.2838,85.1198,85.138,79528.0
2020-08-12 15:30:00,93.42,93.42,93.13,93.16,149906.0,85.138,85.138,84.8737,84.9011,149906.0
2020-08-13 09:30:00,92.96,93.56,92.56,93.53,64991.0,84.7188,85.2656,84.3542,85.2383,64991.0
2020-08-13 10:00:00,93.53,93.72,93.36,93.45,61595.0,85.2383,85.4114,85.0833,85.1653,61595.0
2020-08-13 10:30:00,93.42,93.52,93.06,93.09,40210.0,85.138,85.2291,84.8099,84.8373,40210.0
2020-08-13 11:00:00,93.09,93.27,92.79,92.95,100746.0,84.8373,85.0013,84.5639,84.7097,100746.0
2020-08-13 11:30:00,92.92,92.95,92.67,92.84,42163.0,84.6823,84.7097,84.4545,84.6094,42163.0
2020-08-13 12:00:00,92.84,93.32,92.84,93.25,32032.0,84.6094,85.0469,84.6094,84.9831,32032.0
2020-08-13 12:30:00,93.28,93.32,93.09,93.2,39806.0,85.0104,85.0469,84.8373,84.9375,39806.0
2020-08-13 13:00:00,93.22,93.3,93.04,93.08,38554.0,84.9557,85.0286,84.7917,84.8281,38554.0
2020-08-13 13:30:00,93.08,93.13,92.85,93.08,32666.0,84.8281,84.8737,84.6185,84.8281,32666.0
2020-08-13 14:00:00,93.09,93.1,92.76,93.0,40466.0,84.8373,84.8464,84.5365,84.7552,40466.0
2020-08-13 14:30:00,93.0,93.04,92.6,92.68,32154.0,84.7552,84.7917,84.3907,84.4636,32154.0
2020-08-13 15:00:00,92.73,92.99,92.69,92.88,34618.0,84.5092,84.7461,84.4727,84.6459,34618.0
2020-08-13 15:30:00,92.91,92.93,92.73,92.79,142931.0,84.6732,84.6914,84.5092,84.5639,142931.0
2020-08-14 09:30:00,92.68,92.69,92.02,92.4,46911.0,84.4636,84.4727,83.8621,84.2084,46911.0
2020-08-14 10:00:00,92.48,92.94,92.47,92.74,40740.0,84.2813,84.7006,84.2722,84.5183,40740.0
2020-08-14 10:30:00,92.75,92.92,92.69,92.75,21480.0,84.5274,84.6823,84.4727,84.5274,21480.0
2020-08-14 11:00:00,92.78,93.04,92.74,93.0,18198.0,84.5547,84.7917,84.5183,84.7552,18198.0
2020-08-14 11:30:00,93.02,93.16,92.92,92.97,37557.0,84.7735,84.9011,84.6823,84.7279,37557.0
2020-08-14 12:00:00,92.96,92.96,92.55,92.76,33631.0,84.7188,84.7188,84.3451,84.5365,33631.0
2020-08-14 12:30:00,92.73,92.81,92.57,92.58,16963.0,84.5092,84.5821,84.3634,84.3725,16963.0
2020-08-14 13:00:00,92.6,92.69,92.51,92.58,14064.0,84.3907,84.4727,84.3087,84.3725,14064.0
2020-08-14 13:30:00,92.56,92.73,92.52,92.66,22485.0,84.3542,84.5092,84.3178,84.4454,22485.0
2020-08-14 14:00:00,92.66,92.73,92.51,92.52,22660.0,84.4454,84.5092,84.3087,84.3178,22660.0
2020-08-14 14:30:00,92.57,92.73,92.5,92.55,24334.0,84.3634,84.5092,84.2996,84.3451,24334.0
2020-08-14 15:00:00,92.53,92.62,92.37,92.48,30779.0,84.3269,84.4089,84.1811,84.2813,30779.0
2020-08-14 15:30:00,92.47,92.67,92.2,92.67,128697.0,84.2722,84.4545,84.0262,84.4545,128697.0
2020-08-17 09:30:00,92.85,93.52,92.55,93.17,69743.0,84.6185,85.2291,84.3451,84.9102,69743.0
2020-08-17 10:00:00,93.18,93.46,92.85,93.42,32423.0,84.9193,85.1745,84.6185,85.138,32423.0
2020-08-17 10:30:00,93.42,93.75,93.39,93.62,44393.0,85.138,85.4387,85.1107,85.3203,44393.0
2020-08-17 11:00:00,93.6,94.08,93.36,93.98,48289.0,85.302,85.7395,85.0833,85.6484,48289.0
2020-08-17 11:30:00,93.99,94.1,93.74,93.78,20603.0,85.6575,85.7577,85.4296,85.4661,20603.0
2020-08-17 12:00:00,93.79,93.96,93.65,93.77,18984.0,85.4752,85.6301,85.3476,85.457,18984.0
2020-08-17 12:30:00,93.79,93.88,93.75,93.87,27128.0,85.4752,85.5572,85.4387,85.5481,27128.0
2020-08-17 13:00:00,93.87,93.87,93.67,93.67,21421.0,85.5481,85.5481,85.3658,85.3658,21421.0
2020-08-17 13:30:00,93.67,93.67,93.38,93.39,16128.0,85.3658,85.3658,85.1016,85.1107,16128.0
2020-08-17 14:00:00,93.39,93.4,93.17,93.22,29796.0,85.1107,85.1198,84.9102,84.9557,29796.0
2020-08-17 14:30:00,93.21,93.24,93.08,93.21,58168.0,84.9466,84.974,84.8281,84.9466,58168.0
2020-08-17 15:00:00,93.18,93.35,93.11,93.32,54723.0,84.9193,85.0742,84.8555,85.0469,54723.0
2020-08-17 15:30:00,93.34,93.78,93.34,93.61,162755.0,85.0651,85.4661,85.0651,85.3112,162755.0
2020-08-18 09:30:00,94.36,94.47,93.74,94.23,105446.0,85.9947,86.0949,85.4296,85.8762,105446.0
2020-08-18 10:00:00,94.31,94.31,93.77,93.84,90421.0,85.9491,85.9491,85.457,85.5208,90421.0
2020-08-18 10:30:00,93.81,94.07,93.6,94.07,53816.0,85.4934,85.7304,85.302,85.7304,53816.0
2020-08-18 11:00:00,94.04,94.32,94.02,94.3,35351.0,85.703,85.9582,85.6848,85.94,35351.0
2020-08-18 11:30:00,94.3,94.39,94.04,94.32,52428.0,85.94,86.022,85.703,85.9582,52428.0
2020-08-18 12:00:00,94.34,94.5,94.02,94.17,51467.0,85.9764,86.1223,85.6848,85.8215,51467.0
2020-08-18 12:30:00,94.15,94.48,94.12,94.45,44483.0,85.8033,86.104,85.7759,86.0767,44483.0
2020-08-18 13:00:00,94.47,94.69,94.41,94.56,35881.0,86.0949,86.2954,86.0402,86.1769,35881.0
2020-08-18 13:30:00,94.55,94.72,94.41,94.72,51738.0,86.1678,86.3228,86.0402,86.3228,51738.0
2020-08-18 14:00:00,94.71,94.83,94.49,94.52,49033.0,86.3136,86.423,86.1131,86.1405,49033.0
2020-08-18 14:30:00,94.52,94.6,94.41,94.58,42876.0,86.1405,86.2134,86.0402,86.1952,42876.0
2020-08-18 15:00:00,94.59,94.72,94.43,94.61,69447.0,86.2043,86.3228,86.0585,86.2225,69447.0
2020-08-18 15:30:00,94.6,94.9,94.53,94.9,290924.0,86.2134,86.4868,86.1496,86.4868,290924.0
2020-08-19 09:30:00,95.14,95.44,93.53,93.98,101617.0,86.7055,86.9789,85.2383,85.6484,101617.0
2020-08-19 10:00:00,93.95,94.21,93.87,93.95,46071.0,85.621,85.858,85.5481,85.621,46071.0
2020-08-19 10:30:00,93.95,94.41,93.86,94.28,47854.0,85.621,86.0402,85.539,85.9218,47854.0
2020-08-19 11:00:00,94.27,94.66,94.01,94.46,77781.0,85.9127,86.2681,85.6757,86.0858,77781.0
2020-08-19 11:30:00,94.47,94.75,94.44,94.49,44388.0,86.0949,86.3501,86.0676,86.1131,44388.0
2020-08-19 12:00:00,94.47,94.5,94.15,94.48,35023.0,86.0949,86.1223,85.8033,86.104,35023.0
2020-08-19 12:30:00,94.49,94.5,94.18,94.26,27946.0,86.1131,86.1223,85.8306,85.9035,27946.0
2020-08-19 13:00:00,94.25,94.5,94.17,94.47,34889.0,85.8944,86.1223,85.8215,86.0949,34889.0
2020-08-19 13:30:00,94.47,94.48,94.26,94.39,24864.0,86.0949,86.104,85.9035,86.022,24864.0
2020-08-19 14:00:00,94.38,94.47,94.1,94.19,48895.0,86.0129,86.0949,85.7577,85.8397,48895.0
2020-08-19 14:30:00,94.21,94.32,93.95,94.28,38035.0,85.858,85.9582,85.621,85.9218,38035.0
2020-08-19 15:00:00,94.29,94.31,93.85,93.91,45302.0,85.9309,85.9491,85.5299,85.5846,45302.0
2020-08-19 15:30:00,93.91,93.99,93.55,93.91,201950.0,85.5846,85.6575,85.2565,85.5846,201950.0
2020-08-20 09:30:00,93.07,94.26,93.0,94.15,93670.0,84.819,85.9035,84.7552,85.8033,93670.0
2020-08-20 10:00:00,94.18,94.93,93.94,94.83,73002.0,85.8306,86.5141,85.6119,86.423,73002.0
2020-08-20 10:30:00,94.84,95.39,94.84,95.35,102841.0,86.4321,86.9334,86.4321,86.8969,102841.0
2020-08-20 11:00:00,95.32,95.32,94.64,94.73,31680.0,86.8696,86.8696,86.2498,86.3319,31680.0
2020-08-20 11:30:00,94.72,95.05,94.68,94.97,42446.0,86.3228,86.6235,86.2863,86.5506,42446.0
2020-08-20 12:00:00,94.98,95.09,94.8,94.98,29530.0,86.5597,86.66,86.3957,86.5597,29530.0
2020-08-20 12:30:00,95.01,95.17,94.8,94.98,47168.0,86.587,86.7329,86.3957,86.5597,47168.0
2020-08-20 13:00:00,94.98,95.12,94.92,94.97,55311.0,86.5597,86.6873,86.505,86.5506,55311.0
2020-08-20 13:30:00,94.99,95.32,94.99,95.15,27938.0,86.5688,86.8696,86.5688,86.7146,27938.0
2020-08-20 14:00:00,95.16,95.21,95.03,95.13,27459.0,86.7237,86.7693,86.6053,86.6964,27459.0
2020-08-20 14:30:00,95.13,95.29,95.04,95.28,34824.0,86.6964,86.8422,86.6144,86.8331,34824.0
2020-08-20 15:00:00,95.3,95.44,95.0,95.09,43307.0,86.8513,86.9789,86.5779,86.66,43307.0
2020-08-20 15:30:00,95.09,95.51,95.07,95.38,331905.0,86.66,87.0427,86.6417,86.9242,331905.0
2020-08-21 09:30:00,95.42,95.97,95.33,95.8,154786.0,86.9607,87.4619,86.8787,87.307,154786.0
2020-08-21 10:00:00,95.82,95.97,95.32,95.76,100474.0,87.3252,87.4619,86.8696,87.2706,100474.0
2020-08-21 10:30:00,95.77,96.16,95.53,96.16,97056.0,87.2797,87.6351,87.0609,87.6351,97056.0
2020-08-21 11:00:00,96.1,96.17,95.88,96.09,43752.0,87.5804,87.6442,87.3799,87.5713,43752.0
2020-08-21 11:30:00,96.03,96.13,95.49,95.69,49479.0,87.5166,87.6078,87.0245,87.2068,49479.0
2020-08-21 12:00:00,95.69,95.82,95.64,95.71,22833.0,87.2068,87.3252,87.1612,87.225,22833.0
2020-08-21 12:30:00,95.71,95.75,95.48,95.59,32773.0,87.225,87.2614,87.0154,87.1156,32773.0
2020-08-21 13:00:00,95.6,95.74,95.55,95.74,19691.0,87.1247,87.2523,87.0792,87.2523,19691.0
2020-08-21 13:30:00,95.76,96.04,95.75,95.85,30414.0,87.2706,87.5257,87.2614,87.3526,30414.0
2020-08-21 14:00:00,95.86,95.96,95.83,95.9,28420.0,87.3617,87.4528,87.3344,87.3981,28420.0
2020-08-21 14:30:00,95.9,96.02,95.75,95.77,30974.0,87.3981,87.5075,87.2614,87.2797,30974.0
2020-08-21 15:00:00,95.75,96.02,95.75,95.92,42177.0,87.2614,87.5075,87.2614,87.4164,42177.0
2020-08-21 15:30:00,95.92,96.33,95.8,96.09,287106.0,87.4164,87.79,87.307,87.5713,287106.0
2020-08-24 09:30:00,96.4,96.48,95.17,95.5,94851.0,87.8538,87.9267,86.7329,87.0336,94851.0
2020-08-24 10:00:00,95.49,96.22,95.46,95.94,45736.0,87.0245,87.6898,86.9972,87.4346,45736.0
2020-08-24 10:30:00,95.94,96.41,95.94,96.28,34340.0,87.4346,87.8629,87.4346,87.7445,34340.0
2020-08-24 11:00:00,96.26,96.67,96.25,96.62,53467.0,87.7262,88.0999,87.7171,88.0543,53467.0
2020-08-24 11:30:00,96.63,96.94,96.34,96.6,65013.0,88.0634,88.3459,87.7991,88.0361,65013.0
2020-08-24 12:00:00,96.63,96.85,96.61,96.74,36628.0,88.0634,88.2639,88.0452,88.1637,36628.0
2020-08-24 12:30:00,96.75,96.95,96.72,96.81,33753.0,88.1728,88.3551,88.1454,88.2275,33753.0
2020-08-24 13:00:00,96.81,96.96,96.73,96.93,53194.0,88.2275,88.3642,88.1546,88.3368,53194.0
2020-08-24 13:30:00,96.94,96.97,96.4,96.41,46268.0,88.3459,88.3733,87.8538,87.8629,46268.0
2020-08-24 14:00:00,96.42,96.51,96.27,96.29,45964.0,87.872,87.9541,87.7353,87.7536,45964.0
2020-08-24 14:30:00,96.28,96.29,95.85,95.9,33896.0,87.7445,87.7536,87.3526,87.3981,33896.0
2020-08-24 15:00:00,95.89,96.15,95.79,96.11,57782.0,87.389,87.626,87.2979,87.5895,57782.0
2020-08-24 15:30:00,96.09,96.67,96.09,96.58,332632.0,87.5713,88.0999,87.5713,88.0179,332632.0
2020-08-25 09:30:00,96.71,96.84,96.01,96.39,75491.0,88.5657,88.6847,87.9246,88.2726,75491.0
2020-08-25 10:00:00,96.34,96.56,95.97,96.07,43737.0,88.2268,88.4283,87.888,87.9796,43737.0
2020-08-25 10:30:00,96.1,96.27,95.97,96.23,41309.0,88.0071,88.1627,87.888,88.1261,41309.0
2020-08-25 11:00:00,96.21,96.28,95.98,96.2,26406.0,88.1078,88.1719,87.8972,88.0986,26406.0
2020-08-25 11:30:00,96.22,96.22,95.9,96.11,40836.0,88.117,88.117,87.8239,88.0162,40836.0
2020-08-25 12:00:00,96.16,96.24,95.89,96.06,49881.0,88.062,88.1353,87.8147,87.9704,49881.0
2020-08-25 12:30:00,96.08,96.72,96.05,96.69,40539.0,87.9887,88.5748,87.9613,88.5474,40539.0
2020-08-25 13:00:00,96.7,96.75,96.4,96.4,25663.0,88.5565,88.6023,88.2818,88.2818,25663.0
2020-08-25 13:30:00,96.42,96.5,96.3,96.3,16043.0,88.3001,88.3734,88.1902,88.1902,16043.0
2020-08-25 14:00:00,96.31,96.37,96.16,96.32,28678.0,88.1994,88.2543,88.062,88.2085,28678.0
2020-08-25 14:30:00,96.34,96.36,96.13,96.13,28013.0,88.2268,88.2452,88.0345,88.0345,28013.0
2020-08-25 15:00:00,96.14,96.37,96.13,96.36,56093.0,88.0437,88.2543,88.0345,88.2452,56093.0
2020-08-25 15:30:00,96.36,96.57,96.19,96.47,247737.0,88.2452,88.4375,88.0895,88.3459,247737.0
2020-08-26 09:30:00,96.12,96.12,95.23,95.35,65783.0,88.0254,88.0254,87.2103,87.3202,65783.0
2020-08-26 10:00:00,95.36,95.39,94.81,95.18,111043.0,87.3294,87.3569,86.8257,87.1645,111043.0
2020-08-26 10:30:00,95.18,95.38,94.99,95.01,82130.0,87.1645,87.3477,86.9905,87.0089,82130.0
2020-08-26 11:00:00,95.03,95.22,94.99,94.99,71849.0,87.0272,87.2012,86.9905,86.9905,71849.0
2020-08-26 11:30:00,94.97,95.4,94.95,95.38,70680.0,86.9722,87.366,86.9539,87.3477,70680.0
2020-08-26 12:00:00,95.38,95.5,95.29,95.37,23403.0,87.3477,87.4576,87.2653,87.3385,23403.0
2020-08-26 12:30:00,95.37,95.56,95.3,95.47,26464.0,87.3385,87.5125,87.2744,87.4301,26464.0
2020-08-26 13:00:00,95.49,95.52,95.3,95.31,21420.0,87.4484,87.4759,87.2744,87.2836,21420.0
2020-08-26 13:30:00,95.31,95.56,95.3,95.56,24652.0,87.2836,87.5125,87.2744,87.5125,24652.0
2020-08-26 14:00:00,95.54,95.7,95.53,95.6,27534.0,87.4942,87.6407,87.4851,87.5492,27534.0
2020-08-26 14:30:00,95.58,95.67,95.42,95.47,59270.0,87.5309,87.6133,87.3843,87.4301,59270.0
2020-08-26 15:00:00,95.42,95.68,95.42,95.62,40389.0,87.3843,87.6224,87.3843,87.5675,40389.0
2020-08-26 15:30:00,95.63,95.66,95.29,95.34,197505.0,87.5766,87.6041,87.2653,87.3111,197505.0
2020-08-27 09:30:00,96.38,96.64,95.54,96.48,110337.0,88.2635,88.5016,87.4942,88.3551,110337.0
2020-08-27 10:00:00,96.42,96.63,96.07,96.57,68553.0,88.3001,88.4924,87.9796,88.4375,68553.0
2020-08-27 10:30:00,96.59,96.67,96.21,96.41,52518.0,88.4558,88.5291,88.1078,88.291,52518.0
2020-08-27 11:00:00,96.42,96.49,96.19,96.22,40351.0,88.3001,88.3642,88.0895,88.117,40351.0
2020-08-27 11:30:00,96.2,96.53,96.12,96.46,78005.0,88.0986,88.4008,88.0254,88.3367,78005.0
2020-08-27 12:00:00,96.45,96.45,96.13,96.14,37490.0,88.3276,88.3276,88.0345,88.0437,37490.0
2020-08-27 12:30:00,96.15,96.16,95.78,95.88,62600.0,88.0528,88.062,87.714,87.8056,62600.0
2020-08-27 13:00:00,95.85,96.15,95.78,95.92,71455.0,87.7781,88.0528,87.714,87.8422,71455.0
2020-08-27 13:30:00,95.94,96.02,95.81,95.95,61448.0,87.8605,87.9338,87.7415,87.8697,61448.0
2020-08-27 14:00:00,95.97,96.08,95.84,95.95,79672.0,87.888,87.9887,87.769,87.8697,79672.0
2020-08-27 14:30:00,95.95,96.09,95.93,96.03,57421.0,87.8697,87.9979,87.8514,87.943,57421.0
2020-08-27 15:00:00,96.04,96.24,95.96,96.13,71982.0,87.9521,88.1353,87.8789,88.0345,71982.0
2020-08-27 15:30:00,96.14,96.16,95.47,95.48,310920.0,88.0437,88.062,87.4301,87.4393,310920.0
2020-08-28 09:30:00,96.03,96.27,95.56,95.98,65606.0,87.943,88.1627,87.5125,87.8972,65606.0
2020-08-28 10:00:00,95.98,96.47,95.97,96.41,78950.0,87.8972,88.3459,87.888,88.291,78950.0
2020-08-28 10:30:00,96.37,96.79,96.11,96.58,53481.0,88.2543,88.639,88.0162,88.4466,53481.0
2020-08-28 11:00:00,96.58,96.85,96.44,96.74,82072.0,88.4466,88.6939,88.3184,88.5932,82072.0
2020-08-28 11:30:00,96.76,97.0,96.68,96.87,49334.0,88.6115,88.8313,88.5382,88.7122,49334.0
2020-08-28 12:00:00,96.84,97.2,96.77,97.01,58489.0,88.6847,89.0144,88.6206,88.8404,58489.0
2020-08-28 12:30:00,96.99,97.22,96.98,97.15,25131.0,88.8221,89.0327,88.813,88.9686,25131.0
2020-08-28 13:00:00,97.17,97.3,97.01,97.03,30083.0,88.987,89.106,88.8404,88.8587,30083.0
2020-08-28 13:30:00,97.02,97.02,96.79,96.97,56867.0,88.8496,88.8496,88.639,88.8038,56867.0
2020-08-28 14:00:00,96.98,97.16,96.92,97.14,24328.0,88.813,88.9778,88.758,88.9595,24328.0
2020-08-28 14:30:00,97.14,97.39,97.12,97.38,25574.0,88.9595,89.1884,88.9412,89.1793,25574.0
2020-08-28 15:00:00,97.38,97.59,97.37,97.53,46530.0,89.1793,89.3716,89.1701,89.3166,46530.0
2020-08-28 15:30:00,97.52,97.6,97.26,97.46,367925.0,89.3075,89.3807,89.0694,89.2525,367925.0
2020-08-31 09:30:00,97.18,97.32,96.36,96.36,67693.0,88.9961,89.1243,88.2452,88.2452,67693.0
2020-08-31 10:00:00,96.44,96.64,96.09,96.09,36304.0,88.3184,88.5016,87.9979,87.9979,36304.0
2020-08-31 10:30:00,96.03,96.37,95.89,96.06,41888.0,87.943,88.2543,87.8147,87.9704,41888.0
2020-08-31 11:00:00,96.06,96.27,95.95,96.0,45930.0,87.9704,88.1627,87.8697,87.9155,45930.0
2020-08-31 11:30:00,96.02,96.31,95.98,96.16,35774.0,87.9338,88.1994,87.8972,88.062,35774.0
2020-08-31 12:00:00,96.14,96.4,96.13,96.26,30669.0,88.0437,88.2818,88.0345,88.1536,30669.0
2020-08-31 12:30:00,96.23,96.26,96.11,96.2,47986.0,88.1261,88.1536,88.0162,88.0986,47986.0
2020-08-31 13:00:00,96.19,96.21,95.92,96.06,45399.0,88.0895,88.1078,87.8422,87.9704,45399.0
2020-08-31 13:30:00,96.06,96.24,96.01,96.15,28508.0,87.9704,88.1353,87.9246,88.0528,28508.0
2020-08-31 14:00:00,96.12,96.14,95.96,95.98,19900.0,88.0254,88.0437,87.8789,87.8972,19900.0
2020-08-31 14:30:00,96.01,96.23,95.91,96.16,33072.0,87.9246,88.1261,87.8331,88.062,33072.0
2020-08-31 15:00:00,96.15,96.19,95.89,96.06,43879.0,88.0528,88.0895,87.8147,87.9704,43879.0
2020-08-31 15:30:00,96.05,96.27,95.72,95.85,302155.0,87.9613,88.1627,87.6591,87.7781,302155.0
2020-09-01 09:30:00,95.59,95.96,95.48,95.82,64809.0,87.54,87.8789,87.4393,87.7506,64809.0
2020-09-01 10:00:00,95.87,96.07,95.79,95.94,301956.0,87.7964,87.9796,87.7232,87.8605,301956.0
2020-09-01 10:30:00,95.94,95.94,95.22,95.26,61700.0,87.8605,87.8605,87.2012,87.2378,61700.0
2020-09-01 11:00:00,95.26,95.3,94.93,95.09,114623.0,87.2378,87.2744,86.9356,87.0821,114623.0
2020-09-01 11:30:00,95.09,95.54,94.99,95.33,70757.0,87.0821,87.4942,86.9905,87.3019,70757.0
2020-09-01 12:00:00,95.34,95.51,95.31,95.36,26781.0,87.3111,87.4667,87.2836,87.3294,26781.0
2020-09-01 12:30:00,95.36,95.56,95.31,95.47,20786.0,87.3294,87.5125,87.2836,87.4301,20786.0
2020-09-01 13:00:00,95.46,95.61,95.31,95.48,47344.0,87.421,87.5583,87.2836,87.4393,47344.0
2020-09-01 13:30:00,95.49,95.57,95.43,95.53,36765.0,87.4484,87.5217,87.3935,87.4851,36765.0
2020-09-01 14:00:00,95.52,95.64,95.49,95.64,31219.0,87.4759,87.5858,87.4484,87.5858,31219.0
2020-09-01 14:30:00,95.63,95.67,95.48,95.63,31681.0,87.5766,87.6133,87.4393,87.5766,31681.0
2020-09-01 15:00:00,95.64,95.94,95.6,95.86,60018.0,87.5858,87.8605,87.5492,87.7873,60018.0
2020-09-01 15:30:00,95.84,96.17,95.71,96.15,207297.0,87.769,88.0712,87.6499,88.0528,207297.0
2020-09-02 09:30:00,96.11,96.67,95.9,96.32,94865.0,88.0162,88.5291,87.8239,88.2085,94865.0
2020-09-02 10:00:00,96.32,96.92,96.13,96.87,54947.0,88.2085,88.758,88.0345,88.7122,54947.0
2020-09-02 10:30:00,96.89,97.46,96.72,97.4,81972.0,88.7305,89.2525,88.5748,89.1976,81972.0
2020-09-02 11:00:00,97.42,97.62,97.32,97.43,44554.0,89.2159,89.3991,89.1243,89.2251,44554.0
2020-09-02 11:30:00,97.41,97.67,97.34,97.67,52797.0,89.2067,89.4448,89.1426,89.4448,52797.0
2020-09-02 12:00:00,97.66,97.69,97.43,97.55,37571.0,89.4357,89.4632,89.2251,89.335,37571.0
2020-09-02 12:30:00,97.55,97.83,97.48,97.61,56208.0,89.335,89.5914,89.2708,89.3899,56208.0
2020-09-02 13:00:00,97.62,97.77,97.59,97.75,38630.0,89.3991,89.5364,89.3716,89.5181,38630.0
2020-09-02 13:30:00,97.76,97.98,97.72,97.91,42737.0,89.5273,89.7287,89.4906,89.6646,42737.0
2020-09-02 14:00:00,97.92,97.98,97.69,97.73,182494.0,89.6738,89.7287,89.4632,89.4998,182494.0
2020-09-02 14:30:00,97.72,98.16,97.66,98.15,71321.0,89.4906,89.8936,89.4357,89.8844,71321.0
2020-09-02 15:00:00,98.17,98.5,98.12,98.49,65733.0,89.9027,90.2049,89.8569,90.1958,65733.0
2020-09-02 15:30:00,98.46,98.65,97.92,97.97,375118.0,90.1683,90.3423,89.6738,89.7196,375118.0
2020-09-03 09:30:00,98.49,98.55,97.49,97.87,58510.0,90.1958,90.2507,89.28,89.628,58510.0
2020-09-03 10:00:00,97.86,98.16,96.96,97.24,56090.0,89.6188,89.8936,88.7946,89.0511,56090.0
2020-09-03 10:30:00,97.17,97.52,97.05,97.18,111805.0,88.987,89.3075,88.8771,88.9961,111805.0
2020-09-03 11:00:00,97.2,97.22,95.82,96.33,55858.0,89.0144,89.0327,87.7506,88.2177,55858.0
2020-09-03 11:30:00,96.32,96.85,96.04,96.75,46457.0,88.2085,88.6939,87.9521,88.6023,46457.0
2020-09-03 12:00:00,96.68,97.15,96.53,96.88,32779.0,88.5382,88.9686,88.4008,88.7214,32779.0
2020-09-03 12:30:00,96.89,96.93,96.38,96.56,52649.0,88.7305,88.7672,88.2635,88.4283,52649.0
2020-09-03 13:00:00,96.54,96.64,96.12,96.56,34746.0,88.41,88.5016,88.0254,88.4283,34746.0
2020-09-03 13:30:00,96.56,96.56,95.98,96.21,47465.0,88.4283,88.4283,87.8972,88.1078,47465.0
2020-09-03 14:00:00,96.19,96.43,95.85,96.06,46591.0,88.0895,88.3093,87.7781,87.9704,46591.0
2020-09-03 14:30:00,96.05,96.55,95.76,95.76,40239.0,87.9613,88.4192,87.6957,87.6957,40239.0
2020-09-03 15:00:00,95.8,95.98,95.42,95.45,67445.0,87.7323,87.8972,87.3843,87.4118,67445.0
2020-09-03 15:30:00,95.45,96.42,95.38,96.34,251688.0,87.4118,88.3001,87.3477,88.2268,251688.0
2020-09-04 09:30:00,96.9,97.25,96.21,96.26,67326.0,88.7397,89.0602,88.1078,88.1536,67326.0
2020-09-04 10:00:00,96.35,96.64,94.93,94.98,123521.0,88.236,88.5016,86.9356,86.9814,123521.0
2020-09-04 10:30:00,94.98,95.37,94.3,94.9,158347.0,86.9814,87.3385,86.3586,86.9081,158347.0
2020-09-04 11:00:00,94.84,95.04,94.53,94.75,93190.0,86.8532,87.0363,86.5693,86.7707,93190.0
2020-09-04 11:30:00,94.79,95.33,94.63,95.31,75265.0,86.8074,87.3019,86.6609,87.2836,75265.0
2020-09-04 12:00:00,95.31,95.46,94.85,95.39,42123.0,87.2836,87.421,86.8623,87.3569,42123.0
2020-09-04 12:30:00,95.37,95.71,95.27,95.69,38656.0,87.3385,87.6499,87.247,87.6316,38656.0
2020-09-04 13:00:00,95.63,95.66,95.05,95.18,42387.0,87.5766,87.6041,87.0455,87.1645,42387.0
2020-09-04 13:30:00,95.14,95.51,95.0,95.4,43135.0,87.1279,87.4667,86.9997,87.366,43135.0
2020-09-04 14:00:00,95.4,95.74,95.34,95.74,57550.0,87.366,87.6774,87.3111,87.6774,57550.0
2020-09-04 14:30:00,95.71,96.24,95.57,95.98,47837.0,87.6499,88.1353,87.5217,87.8972,47837.0
2020-09-04 15:00:00,96.02,96.04,95.61,95.89,70526.0,87.9338,87.9521,87.5583,87.8147,70526.0
2020-09-04 15:30:00,95.88,95.88,95.09,95.22,391410.0,87.8056,87.8056,87.0821,87.2012,391410.0
2020-09-08 09:30:00,95.0,95.18,94.29,94.68,148158.0,86.9997,87.1645,86.3495,86.7066,148158.0
2020-09-08 10:00:00,94.74,95.84,94.38,95.84,57639.0,86.7616,87.769,86.4319,87.769,57639.0
2020-09-08 10:30:00,95.79,96.08,95.35,95.64,50961.0,87.7232,87.9887,87.3202,87.5858,50961.0
2020-09-08 11:00:00,95.64,96.13,95.42,95.84,39035.0,87.5858,88.0345,87.3843,87.769,39035.0
2020-09-08 11:30:00,95.84,95.84,95.15,95.39,35324.0,87.769,87.769,87.1371,87.3569,35324.0
2020-09-08 12:00:00,95.3,95.39,95.16,95.19,41482.0,87.2744,87.3569,87.1462,87.1737,41482.0
2020-09-08 12:30:00,95.25,95.29,95.08,95.17,35721.0,87.2286,87.2653,87.073,87.1554,35721.0
2020-09-08 13:00:00,95.16,95.24,94.94,95.16,29637.0,87.1462,87.2195,86.9447,87.1462,29637.0
2020-09-08 13:30:00,95.14,95.25,95.01,95.1,36058.0,87.1279,87.2286,87.0089,87.0913,36058.0
2020-09-08 14:00:00,95.14,95.16,94.67,94.7,42622.0,87.1279,87.1462,86.6975,86.725,42622.0
2020-09-08 14:30:00,94.68,94.94,94.46,94.86,88869.0,86.7066,86.9447,86.5052,86.8715,88869.0
2020-09-08 15:00:00,94.88,94.92,94.44,94.89,44365.0,86.8898,86.9264,86.4869,86.899,44365.0
2020-09-08 15:30:00,94.89,94.94,93.46,93.67,495246.0,86.899,86.9447,85.5894,85.7817,495246.0
2020-09-09 09:30:00,94.11,94.29,93.3,93.76,43120.0,86.1846,86.3495,85.4429,85.8641,43120.0
2020-09-09 10:00:00,93.77,94.29,93.68,94.13,45062.0,85.8733,86.3495,85.7909,86.203,45062.0
2020-09-09 10:30:00,94.15,94.36,94.03,94.18,19729.0,86.2213,86.4136,86.1114,86.2488,19729.0
2020-09-09 11:00:00,94.22,94.63,94.21,94.44,35827.0,86.2854,86.6609,86.2762,86.4869,35827.0
2020-09-09 11:30:00,94.42,94.43,94.22,94.32,24842.0,86.4685,86.4777,86.2854,86.377,24842.0
2020-09-09 12:00:00,94.34,94.48,94.24,94.38,19586.0,86.3953,86.5235,86.3037,86.4319,19586.0
2020-09-09 12:30:00,94.43,94.46,94.33,94.42,17725.0,86.4777,86.5052,86.3861,86.4685,17725.0
2020-09-09 13:00:00,94.44,94.78,94.44,94.74,30312.0,86.4869,86.7982,86.4869,86.7616,30312.0
2020-09-09 13:30:00,94.75,94.84,94.53,94.69,24331.0,86.7707,86.8532,86.5693,86.7158,24331.0
2020-09-09 14:00:00,94.72,94.75,94.29,94.3,32746.0,86.7433,86.7707,86.3495,86.3586,32746.0
2020-09-09 14:30:00,94.3,94.34,94.06,94.11,37670.0,86.3586,86.3953,86.1389,86.1846,37670.0
2020-09-09 15:00:00,94.14,94.28,94.04,94.08,49032.0,86.2121,86.3403,86.1205,86.1572,49032.0
2020-09-09 15:30:00,94.07,94.14,93.31,93.39,270689.0,86.148,86.2121,85.452,85.5253,270689.0
2020-09-10 09:30:00,93.38,94.56,92.77,94.19,128926.0,85.5161,86.5967,84.9575,86.2579,128926.0
2020-09-10 10:00:00,94.18,94.53,93.35,93.41,76764.0,86.2488,86.5693,85.4886,85.5436,76764.0
2020-09-10 10:30:00,93.46,93.53,92.98,92.98,161639.0,85.5894,85.6535,85.1498,85.1498,161639.0
2020-09-10 11:00:00,92.97,93.72,92.93,93.72,34309.0,85.1406,85.8275,85.104,85.8275,34309.0
2020-09-10 11:30:00,93.73,94.02,93.54,93.57,44408.0,85.8366,86.1022,85.6626,85.6901,44408.0
2020-09-10 12:00:00,93.54,93.73,93.15,93.23,29341.0,85.6626,85.8366,85.3055,85.3788,29341.0
2020-09-10 12:30:00,93.21,93.37,92.9,93.07,33219.0,85.3604,85.507,85.0765,85.2322,33219.0
2020-09-10 13:00:00,93.1,93.46,93.0,93.25,39880.0,85.2597,85.5894,85.1681,85.3971,39880.0
2020-09-10 13:30:00,93.27,93.38,93.0,93.03,45409.0,85.4154,85.5161,85.1681,85.1956,45409.0
2020-09-10 14:00:00,93.02,93.23,92.56,92.62,74887.0,85.1864,85.3788,84.7652,84.8201,74887.0
2020-09-10 14:30:00,92.63,93.15,92.59,92.99,58479.0,84.8293,85.3055,84.7927,85.159,58479.0
2020-09-10 15:00:00,93.04,93.04,92.11,92.34,106412.0,85.2048,85.2048,84.3531,84.5637,106412.0
2020-09-10 15:30:00,92.34,92.77,92.23,92.35,261457.0,84.5637,84.9575,84.463,84.5729,261457.0
2020-09-11 09:30:00,92.64,93.43,92.6,92.62,106325.0,84.8384,85.5619,84.8018,84.8201,106325.0
2020-09-11 10:00:00,92.61,92.75,92.22,92.43,64237.0,84.811,84.9392,84.4538,84.6461,64237.0
2020-09-11 10:30:00,92.51,93.02,92.36,92.64,31343.0,84.7194,85.1864,84.582,84.8384,31343.0
2020-09-11 11:00:00,92.66,92.89,92.39,92.46,24281.0,84.8568,85.0674,84.6095,84.6736,24281.0
2020-09-11 11:30:00,92.41,92.58,92.27,92.53,40448.0,84.6278,84.7835,84.4996,84.7377,40448.0
2020-09-11 12:00:00,92.49,92.8,92.42,92.68,27694.0,84.7011,84.985,84.637,84.8751,27694.0
2020-09-11 12:30:00,92.64,92.64,92.13,92.19,40353.0,84.8384,84.8384,84.3714,84.4263,40353.0
2020-09-11 13:00:00,92.2,92.31,91.66,91.7,159137.0,84.4355,84.5362,83.941,83.9776,159137.0
2020-09-11 13:30:00,91.72,92.05,91.5,91.84,32056.0,83.9959,84.2981,83.7944,84.1058,32056.0
2020-09-11 14:00:00,91.83,92.06,91.68,91.82,33269.0,84.0967,84.3073,83.9593,84.0875,33269.0
2020-09-11 14:30:00,91.78,92.33,91.78,92.24,34023.0,84.0509,84.5545,84.0509,84.4721,34023.0
2020-09-11 15:00:00,92.23,92.66,91.97,92.6,45615.0,84.463,84.8568,84.2249,84.8018,45615.0
2020-09-11 15:30:00,92.63,92.75,92.23,92.28,170421.0,84.8293,84.9392,84.463,84.5088,170421.0
2020-09-14 09:30:00,93.15,93.81,92.72,93.67,98427.0,85.3055,85.9099,84.9117,85.7817,98427.0
2020-09-14 10:00:00,93.8,94.02,93.57,93.87,56410.0,85.9008,86.1022,85.6901,85.9649,56410.0
2020-09-14 10:30:00,93.87,94.19,93.77,93.77,38623.0,85.9649,86.2579,85.8733,85.8733,38623.0
2020-09-14 11:00:00,93.76,93.9,93.48,93.58,26123.0,85.8641,85.9923,85.6077,85.6993,26123.0
2020-09-14 11:30:00,93.62,93.66,93.43,93.44,26089.0,85.7359,85.7725,85.5619,85.5711,26089.0
2020-09-14 12:00:00,93.41,93.43,92.89,92.97,40688.0,85.5436,85.5619,85.0674,85.1406,40688.0
2020-09-14 12:30:00,92.97,93.06,92.71,93.01,48758.0,85.1406,85.2231,84.9025,85.1773,48758.0
2020-09-14 13:00:00,93.02,93.09,92.64,92.83,40222.0,85.1864,85.2505,84.8384,85.0124,40222.0
2020-09-14 13:30:00,92.85,93.0,92.66,92.94,29685.0,85.0308,85.1681,84.8568,85.1132,29685.0
2020-09-14 14:00:00,92.94,93.13,92.87,92.98,51188.0,85.1132,85.2872,85.0491,85.1498,51188.0
2020-09-14 14:30:00,93.01,93.05,92.8,92.93,51835.0,85.1773,85.2139,84.985,85.104,51835.0
2020-09-14 15:00:00,92.95,93.01,92.53,92.78,65123.0,85.1223,85.1773,84.7377,84.9666,65123.0
2020-09-14 15:30:00,92.77,93.23,92.64,92.85,205501.0,84.9575,85.3788,84.8384,85.0308,205501.0
2020-09-15 09:30:00,93.2,93.62,93.1,93.37,95167.0,85.3513,85.7359,85.2597,85.507,95167.0
2020-09-15 10:00:00,93.34,93.61,93.1,93.56,82435.0,85.4795,85.7268,85.2597,85.681,82435.0
2020-09-15 10:30:00,93.54,93.97,93.27,93.95,67762.0,85.6626,86.0564,85.4154,86.0381,67762.0
2020-09-15 11:00:00,93.95,94.18,93.74,93.98,70558.0,86.0381,86.2488,85.8458,86.0656,70558.0
2020-09-15 11:30:00,94.01,94.02,93.68,93.68,58165.0,86.0931,86.1022,85.7909,85.7909,58165.0
2020-09-15 12:00:00,93.74,94.09,93.6,94.06,50302.0,85.8458,86.1663,85.7176,86.1389,50302.0
2020-09-15 12:30:00,94.06,94.25,93.91,94.23,20520.0,86.1389,86.3129,86.0015,86.2945,20520.0
2020-09-15 13:00:00,94.23,94.32,94.01,94.04,41868.0,86.2945,86.377,86.0931,86.1205,41868.0
2020-09-15 13:30:00,94.01,94.02,93.84,93.9,51375.0,86.0931,86.1022,85.9374,85.9923,51375.0
2020-09-15 14:00:00,93.89,94.04,93.77,94.01,25986.0,85.9832,86.1205,85.8733,86.0931,25986.0
2020-09-15 14:30:00,94.0,94.06,93.83,94.06,39968.0,86.0839,86.1389,85.9282,86.1389,39968.0
2020-09-15 15:00:00,94.06,94.07,93.6,93.62,74729.0,86.1389,86.148,85.7176,85.7359,74729.0
2020-09-15 15:30:00,93.62,93.64,93.33,93.52,160238.0,85.7359,85.7542,85.4703,85.6443,160238.0
2020-09-16 09:30:00,93.85,94.71,93.62,94.58,65448.0,85.9465,86.7341,85.7359,86.6151,65448.0
2020-09-16 10:00:00,94.6,94.74,94.12,94.66,40942.0,86.6334,86.7616,86.1938,86.6883,40942.0
2020-09-16 10:30:00,94.63,94.63,94.2,94.57,43293.0,86.6609,86.6609,86.2671,86.6059,43293.0
2020-09-16 11:00:00,94.58,95.45,94.58,95.33,94037.0,86.6151,87.4118,86.6151,87.3019,94037.0
2020-09-16 11:30:00,95.35,95.36,94.82,94.83,79610.0,87.3202,87.3294,86.8349,86.844,79610.0
2020-09-16 12:00:00,94.76,94.8,94.51,94.66,47824.0,86.7799,86.8165,86.551,86.6883,47824.0
2020-09-16 12:30:00,94.65,94.89,94.62,94.79,29240.0,86.6792,86.899,86.6517,86.8074,29240.0
2020-09-16 13:00:00,94.78,94.97,94.76,94.92,42931.0,86.7982,86.9722,86.7799,86.9264,42931.0
2020-09-16 13:30:00,94.92,95.14,94.64,95.13,60893.0,86.9264,87.1279,86.67,87.1187,60893.0
2020-09-16 14:00:00,95.15,95.26,94.85,95.15,48429.0,87.1371,87.2378,86.8623,87.1371,48429.0
2020-09-16 14:30:00,95.15,95.38,95.01,95.14,65490.0,87.1371,87.3477,87.0089,87.1279,65490.0
2020-09-16 15:00:00,95.15,95.19,94.34,94.41,105652.0,87.1371,87.1737,86.3953,86.4594,105652.0
2020-09-16 15:30:00,94.39,94.96,94.1,94.81,320193.0,86.4411,86.9631,86.1755,86.8257,320193.0
2020-09-17 09:30:00,93.69,94.16,93.31,93.59,79434.0,85.8,86.2304,85.452,85.7084,79434.0
2020-09-17 10:00:00,93.61,94.25,93.57,93.91,44665.0,85.7268,86.3129,85.6901,86.0015,44665.0
2020-09-17 10:30:00,93.95,94.54,93.86,94.38,50716.0,86.0381,86.5784,85.9557,86.4319,50716.0
2020-09-17 11:00:00,94.4,94.63,94.35,94.44,37550.0,86.4502,86.6609,86.4044,86.4869,37550.0
2020-09-17 11:30:00,94.44,94.49,93.99,94.06,38370.0,86.4869,86.5326,86.0748,86.1389,38370.0
2020-09-17 12:00:00,94.04,94.09,93.17,93.33,60118.0,86.1205,86.1663,85.3238,85.4703,60118.0
2020-09-17 12:30:00,93.33,93.79,93.29,93.76,35022.0,85.4703,85.8916,85.4337,85.8641,35022.0
2020-09-17 13:00:00,93.75,93.81,93.34,93.44,29907.0,85.855,85.9099,85.4795,85.5711,29907.0
2020-09-17 13:30:00,93.42,93.79,93.42,93.62,39006.0,85.5528,85.8916,85.5528,85.7359,39006.0
2020-09-17 14:00:00,93.61,93.66,93.34,93.34,37559.0,85.7268,85.7725,85.4795,85.4795,37559.0
2020-09-17 14:30:00,93.31,93.39,93.13,93.32,34486.0,85.452,85.5253,85.2872,85.4612,34486.0
2020-09-17 15:00:00,93.31,93.39,92.97,93.08,59990.0,85.452,85.5253,85.1406,85.2414,59990.0
2020-09-17 15:30:00,93.07,93.93,93.05,93.69,206881.0,85.2322,86.0198,85.2139,85.8,206881.0
2020-09-18 09:30:00,93.31,94.31,92.82,94.07,263583.0,85.452,86.3678,85.0033,86.148,263583.0
2020-09-18 10:00:00,94.12,94.38,94.02,94.31,33285.0,86.1938,86.4319,86.1022,86.3678,33285.0
2020-09-18 10:30:00,94.3,94.32,93.69,93.86,140669.0,86.3586,86.377,85.8,85.9557,140669.0
2020-09-18 11:00:00,93.87,94.04,93.55,93.76,90413.0,85.9649,86.1205,85.6718,85.8641,90413.0
2020-09-18 11:30:00,93.77,93.98,93.52,93.83,66563.0,85.8733,86.0656,85.6443,85.9282,66563.0
2020-09-18 12:00:00,93.81,93.93,93.66,93.8,53404.0,85.9099,86.0198,85.7725,85.9008,53404.0
2020-09-18 12:30:00,93.8,93.8,93.28,93.33,85827.0,85.9008,85.9008,85.4245,85.4703,85827.0
2020-09-18 13:00:00,93.33,93.57,93.12,93.12,40928.0,85.4703,85.6901,85.278,85.278,40928.0
2020-09-18 13:30:00,93.09,93.09,92.67,92.85,70500.0,85.2505,85.2505,84.8659,85.0308,70500.0
2020-09-18 14:00:00,92.83,92.87,92.36,92.61,50391.0,85.0124,85.0491,84.582,84.811,50391.0
2020-09-18 14:30:00,92.61,92.62,92.33,92.51,68628.0,84.811,84.8201,84.5545,84.7194,68628.0
2020-09-18 15:00:00,92.52,92.63,92.25,92.31,65441.0,84.7285,84.8293,84.4813,84.5362,65441.0
2020-09-18 15:30:00,92.32,92.55,92.06,92.11,228658.0,84.5454,84.756,84.3073,84.3531,228658.0
2020-09-21 09:30:00,90.4,91.1,88.8,89.17,211408.0,82.7871,83.4281,81.3218,81.6607,211408.0
2020-09-21 10:00:00,89.11,89.11,88.31,88.61,81910.0,81.6057,81.6057,80.8731,81.1478,81910.0
2020-09-21 10:30:00,88.6,88.92,88.08,88.73,48006.0,81.1387,81.4317,80.6625,81.2577,48006.0
2020-09-21 11:00:00,88.73,89.28,88.68,88.92,57561.0,81.2577,81.7614,81.2119,81.4317,57561.0
2020-09-21 11:30:00,88.93,89.57,88.9,89.52,112550.0,81.4409,82.027,81.4134,81.9812,112550.0
2020-09-21 12:00:00,89.61,89.9,89.5,89.62,35377.0,82.0636,82.3292,81.9629,82.0728,35377.0
2020-09-21 12:30:00,89.66,89.74,89.2,89.27,31116.0,82.1094,82.1827,81.6881,81.7522,31116.0
2020-09-21 13:00:00,89.32,89.69,89.13,89.63,34497.0,81.798,82.1369,81.624,82.0819,34497.0
2020-09-21 13:30:00,89.63,89.8,89.18,89.26,34870.0,82.0819,82.2376,81.6698,81.7431,34870.0
2020-09-21 14:00:00,89.23,89.27,89.04,89.07,50276.0,81.7156,81.7522,81.5416,81.5691,50276.0
2020-09-21 14:30:00,89.01,89.18,88.73,89.05,59495.0,81.5141,81.6698,81.2577,81.5508,59495.0
2020-09-21 15:00:00,89.02,89.26,89.0,89.04,69240.0,81.5233,81.7431,81.505,81.5416,69240.0
2020-09-21 15:30:00,89.05,89.41,88.89,89.38,296387.0,81.5508,81.8805,81.4042,81.853,296387.0
2020-09-22 09:30:00,89.31,89.98,88.94,89.15,64030.0,81.7889,82.4024,81.45,81.6423,64030.0
2020-09-22 10:00:00,89.12,89.63,89.03,89.6,39148.0,81.6149,82.0819,81.5325,82.0544,39148.0
2020-09-22 10:30:00,89.59,89.6,88.87,88.94,42541.0,82.0453,82.0544,81.3859,81.45,42541.0
2020-09-22 11:00:00,88.91,89.31,88.85,89.17,23380.0,81.4226,81.7889,81.3676,81.6607,23380.0
2020-09-22 11:30:00,89.19,89.47,88.97,89.45,24432.0,81.679,81.9354,81.4775,81.9171,24432.0
2020-09-22 12:00:00,89.49,89.61,89.26,89.45,41869.0,81.9537,82.0636,81.7431,81.9171,41869.0
2020-09-22 12:30:00,89.43,89.53,89.27,89.31,29328.0,81.8988,81.9903,81.7522,81.7889,29328.0
2020-09-22 13:00:00,89.31,89.42,89.22,89.42,18270.0,81.7889,81.8896,81.7065,81.8896,18270.0
2020-09-22 13:30:00,89.39,90.0,89.37,89.99,53084.0,81.8621,82.4208,81.8438,82.4116,53084.0
2020-09-22 14:00:00,90.04,90.32,90.02,90.32,47308.0,82.4574,82.7138,82.4391,82.7138,47308.0
2020-09-22 14:30:00,90.35,90.55,90.28,90.42,54311.0,82.7413,82.9244,82.6772,82.8054,54311.0
2020-09-22 15:00:00,90.4,90.64,90.31,90.62,72648.0,82.7871,83.0069,82.7047,82.9886,72648.0
2020-09-22 15:30:00,90.63,90.82,90.44,90.59,229196.0,82.9977,83.1717,82.8237,82.9611,229196.0
2020-09-23 09:30:00,90.77,91.28,90.43,90.45,143040.0,83.1259,83.593,82.8146,82.8329,143040.0
2020-09-23 10:00:00,90.44,90.58,89.98,90.26,36027.0,82.8237,82.9519,82.4024,82.6589,36027.0
2020-09-23 10:30:00,90.27,90.77,89.95,90.64,147890.0,82.668,83.1259,82.375,83.0069,147890.0
2020-09-23 11:00:00,90.6,90.77,90.43,90.76,105977.0,82.9702,83.1259,82.8146,83.1168,105977.0
2020-09-23 11:30:00,90.73,90.99,90.45,90.45,53005.0,83.0893,83.3274,82.8329,82.8329,53005.0
2020-09-23 12:00:00,90.44,90.87,90.38,90.73,146935.0,82.8237,83.2175,82.7688,83.0893,146935.0
2020-09-23 12:30:00,90.73,91.1,90.63,91.09,31940.0,83.0893,83.4281,82.9977,83.419,31940.0
2020-09-23 13:00:00,91.11,91.42,91.08,91.2,94396.0,83.4373,83.7212,83.4098,83.5197,94396.0
2020-09-23 13:30:00,91.17,91.27,91.03,91.24,46352.0,83.4922,83.5838,83.364,83.5563,46352.0
2020-09-23 14:00:00,91.25,91.28,90.69,90.85,74147.0,83.5655,83.593,83.0527,83.1992,74147.0
2020-09-23 14:30:00,90.88,90.97,90.27,90.32,59648.0,83.2267,83.3091,82.668,82.7138,59648.0
2020-09-23 15:00:00,90.34,90.42,89.74,89.95,50120.0,82.7321,82.8054,82.1827,82.375,50120.0
2020-09-23 15:30:00,89.93,90.0,89.6,89.77,216282.0,82.3567,82.4208,82.0544,82.2101,216282.0
2020-09-24 09:30:00,89.68,90.0,89.12,89.71,48925.0,82.1277,82.4208,81.6149,82.1552,48925.0
2020-09-24 10:00:00,89.8,90.12,89.53,89.59,55014.0,82.2376,82.5307,81.9903,82.0453,55014.0
2020-09-24 10:30:00,89.56,89.95,89.26,89.93,65468.0,82.0178,82.375,81.7431,82.3567,65468.0
2020-09-24 11:00:00,89.86,90.12,89.62,89.96,21976.0,82.2926,82.5307,82.0728,82.3841,21976.0
2020-09-24 11:30:00,90.05,90.35,89.87,90.34,23453.0,82.4666,82.7413,82.3017,82.7321,23453.0
2020-09-24 12:00:00,90.37,90.77,90.36,90.6,28972.0,82.7596,83.1259,82.7504,82.9702,28972.0
2020-09-24 12:30:00,90.57,91.11,90.55,91.09,48409.0,82.9428,83.4373,82.9244,83.419,48409.0
2020-09-24 13:00:00,91.08,91.48,90.97,91.32,26957.0,83.4098,83.7761,83.3091,83.6296,26957.0
2020-09-24 13:30:00,91.33,91.47,91.27,91.43,44572.0,83.6388,83.767,83.5838,83.7303,44572.0
2020-09-24 14:00:00,91.45,91.47,91.09,91.35,120601.0,83.7487,83.767,83.419,83.6571,120601.0
2020-09-24 14:30:00,91.31,91.41,90.96,91.06,86859.0,83.6204,83.712,83.2999,83.3915,86859.0
2020-09-24 15:00:00,91.07,91.19,90.93,91.03,126736.0,83.4007,83.5105,83.2724,83.364,126736.0
2020-09-24 15:30:00,91.03,91.41,90.94,91.36,350452.0,83.364,83.712,83.2816,83.6662,350452.0
2020-09-25 09:30:00,91.04,91.26,90.36,90.37,59517.0,83.3732,83.5747,82.7504,82.7596,59517.0
2020-09-25 10:00:00,90.38,90.49,89.73,90.26,36035.0,82.7688,82.8695,82.1735,82.6589,36035.0
2020-09-25 10:30:00,90.23,90.46,90.05,90.25,33178.0,82.6314,82.842,82.4666,82.6497,33178.0
2020-09-25 11:00:00,90.3,90.63,90.05,90.59,45151.0,82.6955,82.9977,82.4666,82.9611,45151.0
2020-09-25 11:30:00,90.6,90.66,90.11,90.13,29637.0,82.9702,83.0252,82.5215,82.5398,29637.0
2020-09-25 12:00:00,90.12,90.4,90.04,90.4,29814.0,82.5307,82.7871,82.4574,82.7871,29814.0
2020-09-25 12:30:00,90.41,90.46,90.32,90.43,22397.0,82.7962,82.842,82.7138,82.8146,22397.0
2020-09-25 13:00:00,90.43,90.9,90.38,90.9,55593.0,82.8146,83.245,82.7688,83.245,55593.0
2020-09-25 13:30:00,90.95,91.02,90.8,90.99,38623.0,83.2908,83.3549,83.1534,83.3274,38623.0
2020-09-25 14:00:00,91.03,91.55,91.02,91.5,55939.0,83.364,83.8402,83.3549,83.7944,55939.0
2020-09-25 14:30:00,91.5,91.5,91.07,91.34,59015.0,83.7944,83.7944,83.4007,83.6479,59015.0
2020-09-25 15:00:00,91.34,91.74,91.34,91.63,47208.0,83.6479,84.0142,83.6479,83.9135,47208.0
2020-09-25 15:30:00,91.66,91.73,91.25,91.37,168323.0,83.941,84.0051,83.5655,83.6754,168323.0
2020-09-28 09:30:00,91.88,92.45,91.4,91.65,101432.0,84.1424,84.6644,83.7029,83.9318,101432.0
2020-09-28 10:00:00,91.69,92.06,91.39,91.84,67182.0,83.9684,84.3073,83.6937,84.1058,67182.0
2020-09-28 10:30:00,91.77,92.0,91.61,91.62,82026.0,84.0417,84.2523,83.8952,83.9043,82026.0
2020-09-28 11:00:00,91.62,92.07,91.56,92.07,49306.0,83.9043,84.3164,83.8494,84.3164,49306.0
2020-09-28 11:30:00,92.07,92.39,92.0,92.06,62747.0,84.3164,84.6095,84.2523,84.3073,62747.0
2020-09-28 12:00:00,92.09,92.09,91.73,92.09,45134.0,84.3348,84.3348,84.0051,84.3348,45134.0
2020-09-28 12:30:00,92.1,92.39,92.07,92.2,102064.0,84.3439,84.6095,84.3164,84.4355,102064.0
2020-09-28 13:00:00,92.2,92.24,92.05,92.15,96267.0,84.4355,84.4721,84.2981,84.3897,96267.0
2020-09-28 13:30:00,92.16,92.38,91.94,92.02,76026.0,84.3989,84.6003,84.1974,84.2707,76026.0
2020-09-28 14:00:00,92.01,92.2,91.83,91.99,73153.0,84.2615,84.4355,84.0967,84.2432,73153.0
2020-09-28 14:30:00,92.0,92.06,91.88,91.95,65436.0,84.2523,84.3073,84.1424,84.2065,65436.0
2020-09-28 15:00:00,91.93,92.05,91.82,92.01,64210.0,84.1882,84.2981,84.0875,84.2615,64210.0
2020-09-28 15:30:00,92.0,92.09,91.73,91.88,197800.0,84.2523,84.3348,84.0051,84.1424,197800.0
2020-09-29 09:30:00,91.66,91.88,90.32,90.33,86566.0,83.941,84.1424,82.7138,82.723,86566.0
2020-09-29 10:00:00,90.31,90.59,90.24,90.43,83811.0,82.7047,82.9611,82.6406,82.8146,83811.0
2020-09-29 10:30:00,90.45,90.9,90.26,90.73,95247.0,82.8329,83.245,82.6589,83.0893,95247.0
2020-09-29 11:00:00,90.7,90.92,90.5,90.72,50030.0,83.0618,83.2633,82.8787,83.0801,50030.0
2020-09-29 11:30:00,90.72,90.86,90.53,90.73,64164.0,83.0801,83.2083,82.9061,83.0893,64164.0
2020-09-29 12:00:00,90.73,90.76,90.43,90.57,39202.0,83.0893,83.1168,82.8146,82.9428,39202.0
2020-09-29 12:30:00,90.53,91.07,90.47,91.02,66933.0,82.9061,83.4007,82.8512,83.3549,66933.0
2020-09-29 13:00:00,91.02,91.26,90.93,91.26,36377.0,83.3549,83.5747,83.2724,83.5747,36377.0
2020-09-29 13:30:00,91.26,91.56,91.26,91.36,72188.0,83.5747,83.8494,83.5747,83.6662,72188.0
2020-09-29 14:00:00,91.37,91.39,91.01,91.15,59330.0,83.6754,83.6937,83.3457,83.4739,59330.0
2020-09-29 14:30:00,91.12,91.23,90.93,90.95,80319.0,83.4464,83.5472,83.2724,83.2908,80319.0
2020-09-29 15:00:00,90.95,91.02,90.81,90.88,86390.0,83.2908,83.3549,83.1626,83.2267,86390.0
2020-09-29 15:30:00,90.89,90.96,90.62,90.7,267206.0,83.2358,83.2999,82.9886,83.0618,267206.0
2020-09-30 09:30:00,91.12,92.3,90.81,92.1,56809.0,83.4464,84.5271,83.1626,84.3439,56809.0
2020-09-30 10:00:00,92.1,92.36,91.89,92.13,35974.0,84.3439,84.582,84.1516,84.3714,35974.0
2020-09-30 10:30:00,92.13,92.53,92.13,92.3,40738.0,84.3714,84.7377,84.3714,84.5271,40738.0
2020-09-30 11:00:00,92.26,92.3,92.03,92.19,34915.0,84.4904,84.5271,84.2798,84.4263,34915.0
2020-09-30 11:30:00,92.12,92.28,91.93,91.97,26787.0,84.3622,84.5088,84.1882,84.2249,26787.0
2020-09-30 12:00:00,91.98,92.27,91.97,92.12,33783.0,84.234,84.4996,84.2249,84.3622,33783.0
2020-09-30 12:30:00,92.13,92.27,92.0,92.27,27700.0,84.3714,84.4996,84.2523,84.4996,27700.0
2020-09-30 13:00:00,92.28,92.28,91.92,92.14,50025.0,84.5088,84.5088,84.1791,84.3805,50025.0
2020-09-30 13:30:00,92.14,92.37,92.1,92.31,35077.0,84.3805,84.5912,84.3439,84.5362,35077.0
2020-09-30 14:00:00,92.31,92.48,91.76,92.0,48321.0,84.5362,84.6919,84.0325,84.2523,48321.0
2020-09-30 14:30:00,91.93,91.98,91.28,91.66,43720.0,84.1882,84.234,83.593,83.941,43720.0
2020-09-30 15:00:00,91.67,91.7,90.76,91.12,58727.0,83.9501,83.9776,83.1168,83.4464,58727.0
2020-09-30 15:30:00,91.07,91.66,90.99,91.31,269304.0,83.4007,83.941,83.3274,83.6204,269304.0
2020-10-01 09:30:00,92.15,92.51,91.82,91.95,59353.0,84.3897,84.7194,84.0875,84.2065,59353.0
2020-10-01 10:00:00,91.88,92.0,91.29,91.77,69057.0,84.1424,84.2523,83.6021,84.0417,69057.0
2020-10-01 10:30:00,91.76,92.29,91.69,92.05,45557.0,84.0325,84.5179,83.9684,84.2981,45557.0
2020-10-01 11:00:00,92.1,92.27,91.84,91.98,48760.0,84.3439,84.4996,84.1058,84.234,48760.0
2020-10-01 11:30:00,91.97,92.12,91.74,92.04,38181.0,84.2249,84.3622,84.0142,84.289,38181.0
2020-10-01 12:00:00,92.06,92.06,91.59,91.96,47864.0,84.3073,84.3073,83.8769,84.2157,47864.0
2020-10-01 12:30:00,91.97,91.99,91.77,91.84,40318.0,84.2249,84.2432,84.0417,84.1058,40318.0
2020-10-01 13:00:00,91.86,92.09,91.84,91.92,52985.0,84.1241,84.3348,84.1058,84.1791,52985.0
2020-10-01 13:30:00,91.94,92.07,91.81,91.82,53890.0,84.1974,84.3164,84.0783,84.0875,53890.0
2020-10-01 14:00:00,91.89,92.03,91.21,91.62,56012.0,84.1516,84.2798,83.5289,83.9043,56012.0
2020-10-01 14:30:00,91.6,91.79,91.54,91.63,39434.0,83.886,84.06,83.8311,83.9135,39434.0
2020-10-01 15:00:00,91.65,91.82,91.4,91.47,42154.0,83.9318,84.0875,83.7029,83.767,42154.0
2020-10-01 15:30:00,91.44,91.85,91.27,91.82,150304.0,83.7395,84.115,83.5838,84.0875,150304.0
2020-10-02 09:30:00,90.62,91.95,90.33,91.88,125224.0,82.9886,84.2065,82.723,84.1424,125224.0
2020-10-02 10:00:00,91.88,92.71,91.79,92.66,75799.0,84.1424,84.9025,84.06,84.8568,75799.0
2020-10-02 10:30:00,92.59,93.15,92.39,93.09,82292.0,84.7927,85.3055,84.6095,85.2505,82292.0
2020-10-02 11:00:00,93.08,93.79,92.85,93.56,51580.0,85.2414,85.8916,85.0308,85.681,51580.0
2020-10-02 11:30:00,93.56,93.68,92.94,93.14,65717.0,85.681,85.7909,85.1132,85.2963,65717.0
2020-10-02 12:00:00,93.14,94.26,93.03,94.06,96736.0,85.2963,86.322,85.1956,86.1389,96736.0
2020-10-02 12:30:00,94.06,94.32,93.82,94.22,51808.0,86.1389,86.377,85.9191,86.2854,51808.0
2020-10-02 13:00:00,94.18,94.61,93.94,94.48,47266.0,86.2488,86.6425,86.029,86.5235,47266.0
2020-10-02 13:30:00,94.47,94.51,93.81,94.13,100080.0,86.5143,86.551,85.9099,86.203,100080.0
2020-10-02 14:00:00,94.16,94.56,94.08,94.45,66696.0,86.2304,86.5967,86.1572,86.496,66696.0
2020-10-02 14:30:00,94.47,94.61,94.28,94.57,76965.0,86.5143,86.6425,86.3403,86.6059,76965.0
2020-10-02 15:00:00,94.58,94.68,94.32,94.66,87630.0,86.6151,86.7066,86.377,86.6883,87630.0
2020-10-02 15:30:00,94.68,95.31,94.55,95.17,581696.0,86.7066,87.2836,86.5876,87.1554,581696.0
2020-10-05 09:30:00,95.68,95.78,94.61,94.77,124628.0,87.6224,87.714,86.6425,86.7891,124628.0
2020-10-05 10:00:00,94.78,94.95,93.93,93.98,62043.0,86.7982,86.9539,86.0198,86.0656,62043.0
2020-10-05 10:30:00,94.02,94.42,93.72,93.83,52661.0,86.1022,86.4685,85.8275,85.9282,52661.0
2020-10-05 11:00:00,93.8,94.09,93.35,93.79,75934.0,85.9008,86.1663,85.4886,85.8916,75934.0
2020-10-05 11:30:00,93.78,94.02,93.68,93.85,60544.0,85.8824,86.1022,85.7909,85.9465,60544.0
2020-10-05 12:00:00,93.86,94.28,93.86,94.14,22612.0,85.9557,86.3403,85.9557,86.2121,22612.0
2020-10-05 12:30:00,94.16,94.43,94.14,94.29,17263.0,86.2304,86.4777,86.2121,86.3495,17263.0
2020-10-05 13:00:00,94.3,94.34,93.94,93.99,19656.0,86.3586,86.3953,86.029,86.0748,19656.0
2020-10-05 13:30:00,93.96,94.14,93.93,93.95,32073.0,86.0473,86.2121,86.0198,86.0381,32073.0
2020-10-05 14:00:00,93.95,94.07,93.84,94.0,21226.0,86.0381,86.148,85.9374,86.0839,21226.0
2020-10-05 14:30:00,94.0,94.33,93.97,94.33,26638.0,86.0839,86.3861,86.0564,86.3861,26638.0
2020-10-05 15:00:00,94.34,94.34,94.1,94.18,61300.0,86.3953,86.3953,86.1755,86.2488,61300.0
2020-10-05 15:30:00,94.19,94.39,94.01,94.09,216896.0,86.2579,86.4411,86.0931,86.1663,216896.0
2020-10-06 09:30:00,94.56,94.56,93.61,93.94,49743.0,86.5967,86.5967,85.7268,86.029,49743.0
2020-10-06 10:00:00,93.92,94.18,93.68,94.11,65058.0,86.0106,86.2488,85.7909,86.1846,65058.0
2020-10-06 10:30:00,94.11,94.26,93.74,93.74,46879.0,86.1846,86.322,85.8458,85.8458,46879.0
2020-10-06 11:00:00,93.76,94.01,93.68,93.81,32858.0,85.8641,86.0931,85.7909,85.9099,32858.0
2020-10-06 11:30:00,93.81,94.25,93.73,93.94,40599.0,85.9099,86.3129,85.8366,86.029,40599.0
2020-10-06 12:00:00,93.97,94.16,93.94,94.09,17646.0,86.0564,86.2304,86.029,86.1663,17646.0
2020-10-06 12:30:00,94.05,94.13,93.95,94.04,17407.0,86.1297,86.203,86.0381,86.1205,17407.0
2020-10-06 13:00:00,94.06,94.34,94.06,94.17,23476.0,86.1389,86.3953,86.1389,86.2396,23476.0
2020-10-06 13:30:00,94.15,94.27,94.0,94.13,39054.0,86.2213,86.3312,86.0839,86.203,39054.0
2020-10-06 14:00:00,94.1,94.51,94.08,94.51,63783.0,86.1755,86.551,86.1572,86.551,63783.0
2020-10-06 14:30:00,94.51,94.83,93.02,93.51,50107.0,86.551,86.844,85.1864,85.6352,50107.0
2020-10-06 15:00:00,93.29,93.35,92.42,92.45,115871.0,85.4337,85.4886,84.637,84.6644,115871.0
2020-10-06 15:30:00,92.45,92.61,91.82,91.93,229727.0,84.6644,84.811,84.0875,84.1882,229727.0
2020-10-07 09:30:00,92.8,93.33,92.71,93.33,69381.0,84.985,85.4703,84.9025,85.4703,69381.0
2020-10-07 10:00:00,93.27,93.4,92.82,93.31,64237.0,85.4154,85.5344,85.0033,85.452,64237.0
2020-10-07 10:30:00,93.27,93.37,92.76,93.06,43842.0,85.4154,85.507,84.9483,85.2231,43842.0
2020-10-07 11:00:00,93.06,93.56,93.05,93.52,44372.0,85.2231,85.681,85.2139,85.6443,44372.0
2020-10-07 11:30:00,93.53,94.01,93.52,93.8,31009.0,85.6535,86.0931,85.6443,85.9008,31009.0
2020-10-07 12:00:00,93.76,94.02,93.48,93.71,36111.0,85.8641,86.1022,85.6077,85.8183,36111.0
2020-10-07 12:30:00,93.68,93.88,93.58,93.86,19364.0,85.7909,85.974,85.6993,85.9557,19364.0
2020-10-07 13:00:00,93.85,93.97,93.78,93.93,23595.0,85.9465,86.0564,85.8824,86.0198,23595.0
2020-10-07 13:30:00,93.98,94.21,93.88,94.03,33521.0,86.0656,86.2762,85.974,86.1114,33521.0
2020-10-07 14:00:00,94.06,94.16,93.83,93.98,91523.0,86.1389,86.2304,85.9282,86.0656,91523.0
2020-10-07 14:30:00,93.99,94.2,93.92,94.13,58616.0,86.0748,86.2671,86.0106,86.203,58616.0
2020-10-07 15:00:00,94.13,94.47,94.12,94.32,95879.0,86.203,86.5143,86.1938,86.377,95879.0
2020-10-07 15:30:00,94.32,94.39,93.75,93.88,378016.0,86.377,86.4411,85.855,85.974,378016.0
2020-10-08 09:30:00,94.19,94.64,93.97,94.5,54991.0,86.2579,86.67,86.0564,86.5418,54991.0
2020-10-08 10:00:00,94.58,94.64,93.89,94.18,67931.0,86.6151,86.67,85.9832,86.2488,67931.0
2020-10-08 10:30:00,94.24,94.62,93.96,94.49,50450.0,86.3037,86.6517,86.0473,86.5326,50450.0
2020-10-08 11:00:00,94.49,94.55,94.19,94.38,27847.0,86.5326,86.5876,86.2579,86.4319,27847.0
2020-10-08 11:30:00,94.41,94.58,94.16,94.49,35660.0,86.4594,86.6151,86.2304,86.5326,35660.0
2020-10-08 12:00:00,94.51,94.83,94.38,94.81,23012.0,86.551,86.844,86.4319,86.8257,23012.0
2020-10-08 12:30:00,94.81,95.11,94.68,94.84,40767.0,86.8257,87.1004,86.7066,86.8532,40767.0
2020-10-08 13:00:00,94.84,95.1,94.78,95.04,41188.0,86.8532,87.0913,86.7982,87.0363,41188.0
2020-10-08 13:30:00,95.05,95.15,94.89,94.91,41462.0,87.0455,87.1371,86.899,86.9173,41462.0
2020-10-08 14:00:00,94.91,95.08,94.82,95.04,27101.0,86.9173,87.073,86.8349,87.0363,27101.0
2020-10-08 14:30:00,95.04,95.25,94.98,95.16,35306.0,87.0363,87.2286,86.9814,87.1462,35306.0
2020-10-08 15:00:00,95.16,95.21,94.91,95.12,55145.0,87.1462,87.192,86.9173,87.1096,55145.0
2020-10-08 15:30:00,95.14,95.43,94.93,95.4,272562.0,87.1279,87.3935,86.9356,87.366,272562.0
2020-10-09 09:30:00,95.63,96.08,95.5,95.5,119920.0,87.5766,87.9887,87.4576,87.4576,119920.0
2020-10-09 10:00:00,95.44,95.48,94.82,94.99,48584.0,87.4026,87.4393,86.8349,86.9905,48584.0
2020-10-09 10:30:00,94.95,95.21,94.82,94.93,46795.0,86.9539,87.192,86.8349,86.9356,46795.0
2020-10-09 11:00:00,94.99,95.12,94.87,94.93,38529.0,86.9905,87.1096,86.8806,86.9356,38529.0
2020-10-09 11:30:00,94.92,95.71,94.83,95.65,79775.0,86.9264,87.6499,86.844,87.595,79775.0
2020-10-09 12:00:00,95.66,95.78,95.57,95.6,49102.0,87.6041,87.714,87.5217,87.5492,49102.0
2020-10-09 12:30:00,95.58,95.79,95.45,95.55,28120.0,87.5309,87.7232,87.4118,87.5034,28120.0
2020-10-09 13:00:00,95.56,95.63,95.39,95.42,44825.0,87.5125,87.5766,87.3569,87.3843,44825.0
2020-10-09 13:30:00,95.42,95.74,95.39,95.66,52094.0,87.3843,87.6774,87.3569,87.6041,52094.0
2020-10-09 14:00:00,95.63,95.81,95.63,95.65,35897.0,87.5766,87.7415,87.5766,87.595,35897.0
2020-10-09 14:30:00,95.65,95.72,95.38,95.43,41067.0,87.595,87.6591,87.3477,87.3935,41067.0
2020-10-09 15:00:00,95.39,95.48,95.28,95.41,44095.0,87.3569,87.4393,87.2561,87.3752,44095.0
2020-10-09 15:30:00,95.4,95.5,95.22,95.5,151274.0,87.366,87.4576,87.2012,87.4576,151274.0
2020-10-12 09:30:00,95.51,95.58,94.93,94.96,74255.0,87.4667,87.5309,86.9356,86.9631,74255.0
2020-10-12 10:00:00,94.95,95.61,94.85,95.54,25187.0,86.9539,87.5583,86.8623,87.4942,25187.0
2020-10-12 10:30:00,95.47,95.59,95.18,95.32,17637.0,87.4301,87.54,87.1645,87.2927,17637.0
2020-10-12 11:00:00,95.36,96.02,95.36,96.02,25652.0,87.3294,87.9338,87.3294,87.9338,25652.0
2020-10-12 11:30:00,95.97,96.13,95.82,96.04,21051.0,87.888,88.0345,87.7506,87.9521,21051.0
2020-10-12 12:00:00,96.04,96.08,95.77,96.08,23884.0,87.9521,87.9887,87.7049,87.9887,23884.0
2020-10-12 12:30:00,96.06,96.06,95.87,95.95,16506.0,87.9704,87.9704,87.7964,87.8697,16506.0
2020-10-12 13:00:00,95.99,96.23,95.64,96.13,75049.0,87.9063,88.1261,87.5858,88.0345,75049.0
2020-10-12 13:30:00,96.16,96.19,95.93,96.01,19242.0,88.062,88.0895,87.8514,87.9246,19242.0
2020-10-12 14:00:00,95.98,96.17,95.81,95.88,31165.0,87.8972,88.0712,87.7415,87.8056,31165.0
2020-10-12 14:30:00,95.88,96.04,95.79,96.04,30469.0,87.8056,87.9521,87.7232,87.9521,30469.0
2020-10-12 15:00:00,96.06,96.08,95.87,96.01,27805.0,87.9704,87.9887,87.7964,87.9246,27805.0
2020-10-12 15:30:00,96.01,96.08,95.74,95.95,270939.0,87.9246,87.9887,87.6774,87.8697,270939.0
2020-10-13 09:30:00,95.41,95.99,95.37,95.8,48320.0,87.3752,87.9063,87.3385,87.7323,48320.0
2020-10-13 10:00:00,95.75,96.04,95.64,95.73,23756.0,87.6865,87.9521,87.5858,87.6682,23756.0
2020-10-13 10:30:00,95.69,96.14,95.62,95.99,30891.0,87.6316,88.0437,87.5675,87.9063,30891.0
2020-10-13 11:00:00,96.01,96.24,95.94,95.95,26008.0,87.9246,88.1353,87.8605,87.8697,26008.0
2020-10-13 11:30:00,95.97,96.39,95.77,96.37,34311.0,87.888,88.2726,87.7049,88.2543,34311.0
2020-10-13 12:00:00,96.37,96.39,96.03,96.25,21527.0,88.2543,88.2726,87.943,88.1444,21527.0
2020-10-13 12:30:00,96.24,96.24,95.89,96.04,16371.0,88.1353,88.1353,87.8147,87.9521,16371.0
2020-10-13 13:00:00,96.02,96.04,95.78,96.01,17889.0,87.9338,87.9521,87.714,87.9246,17889.0
2020-10-13 13:30:00,96.01,96.12,95.78,95.86,18863.0,87.9246,88.0254,87.714,87.7873,18863.0
2020-10-13 14:00:00,95.83,96.03,95.65,95.67,28718.0,87.7598,87.943,87.595,87.6133,28718.0
2020-10-13 14:30:00,95.66,95.77,95.51,95.65,21546.0,87.6041,87.7049,87.4667,87.595,21546.0
2020-10-13 15:00:00,95.64,95.93,95.55,95.8,40690.0,87.5858,87.8514,87.5034,87.7323,40690.0
2020-10-13 15:30:00,95.83,96.06,95.77,95.97,142463.0,87.7598,87.9704,87.7049,87.888,142463.0
2020-10-14 09:30:00,96.23,96.8,95.87,96.64,47257.0,88.1261,88.6481,87.7964,88.5016,47257.0
2020-10-14 10:00:00,96.69,96.88,96.46,96.74,56070.0,88.5474,88.7214,88.3367,88.5932,56070.0
2020-10-14 10:30:00,96.82,97.2,96.71,97.16,87239.0,88.6664,89.0144,88.5657,88.9778,87239.0
2020-10-14 11:00:00,97.22,97.35,97.04,97.09,97256.0,89.0327,89.1518,88.8679,88.9137,97256.0
2020-10-14 11:30:00,97.13,97.15,96.56,96.56,48412.0,88.9503,88.9686,88.4283,88.4283,48412.0
2020-10-14 12:00:00,96.59,96.86,96.43,96.51,41828.0,88.4558,88.7031,88.3093,88.3825,41828.0
2020-10-14 12:30:00,96.51,96.86,96.45,96.64,25517.0,88.3825,88.7031,88.3276,88.5016,25517.0
2020-10-14 13:00:00,96.57,96.68,96.29,96.29,134237.0,88.4375,88.5382,88.1811,88.1811,134237.0
2020-10-14 13:30:00,96.29,96.65,96.25,96.63,58060.0,88.1811,88.5107,88.1444,88.4924,58060.0
2020-10-14 14:00:00,96.65,96.73,96.33,96.4,23096.0,88.5107,88.584,88.2177,88.2818,23096.0
2020-10-14 14:30:00,96.39,96.65,96.1,96.61,68135.0,88.2726,88.5107,88.0071,88.4741,68135.0
2020-10-14 15:00:00,96.57,96.7,96.36,96.44,65954.0,88.4375,88.5565,88.2452,88.3184,65954.0
2020-10-14 15:30:00,96.39,96.63,96.35,96.52,156466.0,88.2726,88.4924,88.236,88.3917,156466.0
2020-10-15 09:30:00,95.93,96.93,95.62,96.93,42629.0,87.8514,88.7672,87.5675,88.7672,42629.0
2020-10-15 10:00:00,96.88,97.16,96.73,96.87,49356.0,88.7214,88.9778,88.584,88.7122,49356.0
2020-10-15 10:30:00,96.9,97.3,96.71,97.29,40764.0,88.7397,89.106,88.5657,89.0968,40764.0
2020-10-15 11:00:00,97.3,97.71,97.12,97.63,41663.0,89.106,89.4815,88.9412,89.4082,41663.0
2020-10-15 11:30:00,97.62,98.09,97.54,97.91,80424.0,89.3991,89.8295,89.3258,89.6646,80424.0
2020-10-15 12:00:00,97.9,98.35,97.8,98.34,147966.0,89.6555,90.0676,89.5639,90.0584,147966.0
2020-10-15 12:30:00,98.35,98.39,98.1,98.23,53805.0,90.0676,90.1042,89.8386,89.9577,53805.0
2020-10-15 13:00:00,98.24,98.73,98.2,98.6,102372.0,89.9668,90.4156,89.9302,90.2965,102372.0
2020-10-15 13:30:00,98.62,98.74,98.4,98.54,73024.0,90.3148,90.4247,90.1134,90.2416,73024.0
2020-10-15 14:00:00,98.53,99.15,98.52,99.09,102109.0,90.2324,90.8002,90.2233,90.7453,102109.0
2020-10-15 14:30:00,99.08,99.11,98.74,98.81,243557.0,90.7361,90.7636,90.4247,90.4888,243557.0
2020-10-15 15:00:00,98.79,99.21,98.65,99.2,101002.0,90.4705,90.8552,90.3423,90.846,101002.0
2020-10-15 15:30:00,99.2,99.75,99.13,99.5,739937.0,90.846,91.3497,90.7819,91.1207,739937.0
2020-10-16 09:30:00,99.67,99.87,98.94,99.75,152555.0,91.2764,91.4596,90.6079,91.3497,152555.0
2020-10-16 10:00:00,99.7,100.65,99.63,100.58,182110.0,91.3039,92.1739,91.2398,92.1098,182110.0
2020-10-16 10:30:00,100.65,100.75,100.4,100.42,207533.0,92.1739,92.2655,91.9449,91.9633,207533.0
2020-10-16 11:00:00,100.43,100.48,99.75,99.76,317609.0,91.9724,92.0182,91.3497,91.3588,317609.0
2020-10-16 11:30:00,99.8,99.8,99.53,99.64,81874.0,91.3955,91.3955,91.1482,91.2489,81874.0
2020-10-16 12:00:00,99.64,99.81,99.24,99.31,136593.0,91.2489,91.4046,90.8826,90.9467,136593.0
2020-10-16 12:30:00,99.32,99.34,98.71,98.94,79913.0,90.9559,90.9742,90.3973,90.6079,79913.0
2020-10-16 13:00:00,98.91,99.07,98.69,98.89,45199.0,90.5804,90.7269,90.3789,90.5621,45199.0
2020-10-16 13:30:00,98.89,99.36,98.88,99.2,52560.0,90.5621,90.9925,90.5529,90.846,52560.0
2020-10-16 14:00:00,99.2,99.36,98.94,98.94,55345.0,90.846,90.9925,90.6079,90.6079,55345.0
2020-10-16 14:30:00,98.94,98.94,98.6,98.91,49822.0,90.6079,90.6079,90.2965,90.5804,49822.0
2020-10-16 15:00:00,98.87,98.98,98.6,98.78,68837.0,90.5438,90.6445,90.2965,90.4614,68837.0
2020-10-16 15:30:00,98.78,98.84,98.41,98.54,264729.0,90.4614,90.5163,90.1225,90.2416,264729.0
2020-10-19 09:30:00,98.39,99.56,98.28,99.27,81036.0,90.1042,91.1757,90.0035,90.9101,81036.0
2020-10-19 10:00:00,99.23,99.75,99.02,99.75,37129.0,90.8735,91.3497,90.6812,91.3497,37129.0
2020-10-19 10:30:00,99.77,99.79,99.16,99.43,41686.0,91.368,91.3863,90.8094,91.0566,41686.0
2020-10-19 11:00:00,99.36,99.47,98.6,98.73,24336.0,90.9925,91.0933,90.2965,90.4156,24336.0
2020-10-19 11:30:00,98.72,99.0,98.68,99.0,22530.0,90.4064,90.6628,90.3698,90.6628,22530.0
2020-10-19 12:00:00,98.96,99.23,98.83,99.03,34395.0,90.6262,90.8735,90.5072,90.6903,34395.0
2020-10-19 12:30:00,99.0,99.23,98.99,99.16,23213.0,90.6628,90.8735,90.6537,90.8094,23213.0
2020-10-19 13:00:00,99.16,99.29,98.88,98.92,24664.0,90.8094,90.9284,90.5529,90.5896,24664.0
2020-10-19 13:30:00,98.92,98.99,98.22,98.32,28074.0,90.5896,90.6537,89.9485,90.0401,28074.0
2020-10-19 14:00:00,98.27,98.4,98.05,98.27,33913.0,89.9943,90.1134,89.7928,89.9943,33913.0
2020-10-19 14:30:00,98.22,98.25,97.44,97.54,42173.0,89.9485,89.976,89.2342,89.3258,42173.0
2020-10-19 15:00:00,97.46,97.61,97.23,97.61,54306.0,89.2525,89.3899,89.0419,89.3899,54306.0
2020-10-19 15:30:00,97.59,97.72,97.03,97.25,149714.0,89.3716,89.4906,88.8587,89.0602,149714.0
2020-10-20 09:30:00,97.87,98.1,97.34,97.79,46130.0,89.628,89.8386,89.1426,89.5547,46130.0
2020-10-20 10:00:00,97.89,97.89,97.0,97.35,28075.0,89.6463,89.6463,88.8313,89.1518,28075.0
2020-10-20 10:30:00,97.38,97.93,97.24,97.53,30302.0,89.1793,89.6829,89.0511,89.3166,30302.0
2020-10-20 11:00:00,97.56,97.84,97.28,97.82,23177.0,89.3441,89.6005,89.0877,89.5822,23177.0
2020-10-20 11:30:00,97.86,97.99,97.7,97.99,41116.0,89.6188,89.7379,89.4723,89.7379,41116.0
2020-10-20 12:00:00,98.03,98.16,97.95,98.0,31752.0,89.7745,89.8936,89.7013,89.7471,31752.0
2020-10-20 12:30:00,97.98,98.4,97.95,98.12,38861.0,89.7287,90.1134,89.7013,89.8569,38861.0
2020-10-20 13:00:00,98.12,98.48,98.04,98.43,44732.0,89.8569,90.1866,89.7837,90.1408,44732.0
2020-10-20 13:30:00,98.42,98.45,97.94,98.04,25939.0,90.1317,90.1592,89.6921,89.7837,25939.0
2020-10-20 14:00:00,98.04,98.13,97.7,97.7,28764.0,89.7837,89.8661,89.4723,89.4723,28764.0
2020-10-20 14:30:00,97.72,97.83,97.51,97.72,40736.0,89.4906,89.5914,89.2983,89.4906,40736.0
2020-10-20 15:00:00,97.75,97.82,97.05,97.68,58948.0,89.5181,89.5822,88.8771,89.454,58948.0
2020-10-20 15:30:00,97.65,97.74,97.28,97.29,226288.0,89.4265,89.5089,89.0877,89.0968,226288.0
2020-10-21 09:30:00,97.29,98.17,97.13,98.17,43936.0,89.0968,89.9027,88.9503,89.9027,43936.0
2020-10-21 10:00:00,98.1,98.5,98.07,98.38,26906.0,89.8386,90.2049,89.8112,90.0951,26906.0
2020-10-21 10:30:00,98.37,98.55,98.12,98.13,37997.0,90.0859,90.2507,89.8569,89.8661,37997.0
2020-10-21 11:00:00,98.11,98.11,97.7,97.89,29683.0,89.8478,89.8478,89.4723,89.6463,29683.0
2020-10-21 11:30:00,97.86,98.29,97.85,98.09,36279.0,89.6188,90.0126,89.6097,89.8295,36279.0
2020-10-21 12:00:00,98.03,98.94,98.02,98.79,55947.0,89.7745,90.6079,89.7654,90.4705,55947.0
2020-10-21 12:30:00,98.79,98.79,98.43,98.55,42717.0,90.4705,90.4705,90.1408,90.2507,42717.0
2020-10-21 13:00:00,98.56,98.92,98.55,98.85,42957.0,90.2599,90.5896,90.2507,90.5255,42957.0
2020-10-21 13:30:00,98.81,98.91,98.7,98.84,58194.0,90.4888,90.5804,90.3881,90.5163,58194.0
2020-10-21 14:00:00,98.86,99.1,98.73,99.06,46201.0,90.5346,90.7544,90.4156,90.7178,46201.0
2020-10-21 14:30:00,99.03,99.13,98.98,99.05,48278.0,90.6903,90.7819,90.6445,90.7086,48278.0
2020-10-21 15:00:00,99.11,99.29,98.97,99.29,34626.0,90.7636,90.9284,90.6354,90.9284,34626.0
2020-10-21 15:30:00,99.3,99.38,98.86,99.08,165895.0,90.9376,91.0108,90.5346,90.7361,165895.0
2020-10-22 09:30:00,99.66,99.66,98.91,99.06,109694.0,91.2673,91.2673,90.5804,90.7178,109694.0
2020-10-22 10:00:00,99.08,99.43,98.61,98.74,47600.0,90.7361,91.0566,90.3057,90.4247,47600.0
2020-10-22 10:30:00,98.8,98.93,98.2,98.7,41674.0,90.4797,90.5987,89.9302,90.3881,41674.0
2020-10-22 11:00:00,98.69,99.44,98.69,99.26,40802.0,90.3789,91.0658,90.3789,90.9009,40802.0
2020-10-22 11:30:00,99.33,99.34,98.79,98.83,26951.0,90.9651,90.9742,90.4705,90.5072,26951.0
2020-10-22 12:00:00,98.84,98.91,98.7,98.79,20977.0,90.5163,90.5804,90.3881,90.4705,20977.0
2020-10-22 12:30:00,98.73,99.2,98.67,99.14,26454.0,90.4156,90.846,90.3606,90.7911,26454.0
2020-10-22 13:00:00,99.15,99.49,99.04,99.41,26014.0,90.8002,91.1116,90.6995,91.0383,26014.0
2020-10-22 13:30:00,99.41,99.74,99.39,99.51,30243.0,91.0383,91.3405,91.02,91.1299,30243.0
2020-10-22 14:00:00,99.54,99.8,99.41,99.66,62275.0,91.1574,91.3955,91.0383,91.2673,62275.0
2020-10-22 14:30:00,99.66,99.87,99.59,99.64,32685.0,91.2673,91.4596,91.2032,91.2489,32685.0
2020-10-22 15:00:00,99.68,99.81,99.56,99.81,39024.0,91.2856,91.4046,91.1757,91.4046,39024.0
2020-10-22 15:30:00,99.85,99.95,99.62,99.85,200808.0,91.4413,91.5328,91.2306,91.4413,200808.0
2020-10-23 09:30:00,100.33,100.33,99.11,99.91,77358.0,91.8808,91.8808,90.7636,91.4962,77358.0
2020-10-23 10:00:00,99.9,100.37,99.68,100.37,48498.0,91.487,91.9175,91.2856,91.9175,48498.0
2020-10-23 10:30:00,100.34,100.44,100.06,100.14,25090.0,91.89,91.9816,91.6336,91.7068,25090.0
2020-10-23 11:00:00,100.18,100.57,100.17,100.26,24328.0,91.7435,92.1006,91.7343,91.8167,24328.0
2020-10-23 11:30:00,100.27,100.3,99.9,100.2,21823.0,91.8259,91.8534,91.487,91.7618,21823.0
2020-10-23 12:00:00,100.17,100.26,99.86,99.92,22394.0,91.7343,91.8167,91.4504,91.5054,22394.0
2020-10-23 12:30:00,99.88,100.03,99.8,99.91,26287.0,91.4687,91.6061,91.3955,91.4962,26287.0
2020-10-23 13:00:00,99.89,100.41,99.88,100.4,21834.0,91.4779,91.9541,91.4687,91.9449,21834.0
2020-10-23 13:30:00,100.37,100.61,100.3,100.61,21531.0,91.9175,92.1373,91.8534,92.1373,21531.0
2020-10-23 14:00:00,100.62,100.94,100.56,100.91,26911.0,92.1464,92.4395,92.0915,92.412,26911.0
2020-10-23 14:30:00,100.96,101.07,100.84,100.94,35753.0,92.4578,92.5585,92.3479,92.4395,35753.0
2020-10-23 15:00:00,100.9,101.12,100.86,100.91,26943.0,92.4028,92.6043,92.3662,92.412,26943.0
2020-10-23 15:30:00,100.93,101.51,100.88,101.36,235382.0,92.4303,92.9615,92.3845,92.8241,235382.0
2020-10-26 09:30:00,100.5,100.54,99.66,99.87,50967.0,92.0365,92.0732,91.2673,91.4596,50967.0
2020-10-26 10:00:00,99.85,99.88,99.19,99.19,35393.0,91.4413,91.4687,90.8368,90.8368,35393.0
2020-10-26 10:30:00,99.25,99.45,98.79,98.88,36448.0,90.8918,91.0749,90.4705,90.5529,36448.0
2020-10-26 11:00:00,98.86,98.88,98.31,98.43,72848.0,90.5346,90.5529,90.0309,90.1408,72848.0
2020-10-26 11:30:00,98.45,98.5,98.09,98.11,43420.0,90.1592,90.2049,89.8295,89.8478,43420.0
2020-10-26 12:00:00,98.08,98.17,97.83,97.99,48345.0,89.8203,89.9027,89.5914,89.7379,48345.0
2020-10-26 12:30:00,97.94,97.94,97.55,97.82,29818.0,89.6921,89.6921,89.335,89.5822,29818.0
2020-10-26 13:00:00,97.83,97.94,97.63,97.64,35987.0,89.5914,89.6921,89.4082,89.4174,35987.0
2020-10-26 13:30:00,97.64,98.0,97.52,98.0,35491.0,89.4174,89.7471,89.3075,89.7471,35491.0
2020-10-26 14:00:00,98.0,98.47,97.92,98.47,51323.0,89.7471,90.1775,89.6738,90.1775,51323.0
2020-10-26 14:30:00,98.44,98.55,98.08,98.43,49303.0,90.15,90.2507,89.8203,90.1408,49303.0
2020-10-26 15:00:00,98.45,98.47,98.13,98.36,55315.0,90.1592,90.1775,89.8661,90.0767,55315.0
2020-10-26 15:30:00,98.39,99.24,98.3,99.14,275438.0,90.1042,90.8826,90.0218,90.7911,275438.0
2020-10-27 09:30:00,98.82,99.11,98.51,98.77,60163.0,90.498,90.7636,90.2141,90.4522,60163.0
2020-10-27 10:00:00,98.89,99.17,98.45,98.59,35392.0,90.5621,90.8185,90.1592,90.2874,35392.0
2020-10-27 10:30:00,98.64,98.71,98.24,98.34,56966.0,90.3332,90.3973,89.9668,90.0584,56966.0
2020-10-27 11:00:00,98.32,98.34,97.82,97.95,39802.0,90.0401,90.0584,89.5822,89.7013,39802.0
2020-10-27 11:30:00,97.93,98.38,97.85,98.37,20986.0,89.6829,90.0951,89.6097,90.0859,20986.0
2020-10-27 12:00:00,98.41,98.6,98.33,98.37,33915.0,90.1225,90.2965,90.0493,90.0859,33915.0
2020-10-27 12:30:00,98.34,98.36,98.03,98.12,44954.0,90.0584,90.0767,89.7745,89.8569,44954.0
2020-10-27 13:00:00,98.15,98.56,98.02,98.52,40599.0,89.8844,90.2599,89.7654,90.2233,40599.0
2020-10-27 13:30:00,98.52,98.68,98.28,98.35,30164.0,90.2233,90.3698,90.0035,90.0676,30164.0
2020-10-27 14:00:00,98.4,98.42,98.01,98.11,22277.0,90.1134,90.1317,89.7562,89.8478,22277.0
2020-10-27 14:30:00,98.08,98.23,97.9,97.95,42747.0,89.8203,89.9577,89.6555,89.7013,42747.0
2020-10-27 15:00:00,97.97,98.11,97.9,97.98,61537.0,89.7196,89.8478,89.6555,89.7287,61537.0
2020-10-27 15:30:00,97.98,98.14,97.83,97.99,179570.0,89.7287,89.8753,89.5914,89.7379,179570.0
2020-10-28 09:30:00,96.05,97.2,95.66,96.79,64129.0,87.9613,89.0144,87.6041,88.639,64129.0
2020-10-28 10:00:00,96.68,96.68,95.62,95.65,84958.0,88.5382,88.5382,87.5675,87.595,84958.0
2020-10-28 10:30:00,95.72,96.03,95.51,95.8,54092.0,87.6591,87.943,87.4667,87.7323,54092.0
2020-10-28 11:00:00,95.75,96.04,95.55,95.9,47895.0,87.6865,87.9521,87.5034,87.8239,47895.0
2020-10-28 11:30:00,95.87,96.3,95.57,96.2,50896.0,87.7964,88.1902,87.5217,88.0986,50896.0
2020-10-28 12:00:00,96.22,96.83,96.21,96.54,45597.0,88.117,88.6756,88.1078,88.41,45597.0
2020-10-28 12:30:00,96.54,96.54,95.91,96.1,58539.0,88.41,88.41,87.8331,88.0071,58539.0
2020-10-28 13:00:00,96.1,96.1,95.34,95.81,45607.0,88.0071,88.0071,87.3111,87.7415,45607.0
2020-10-28 13:30:00,95.81,96.2,95.65,96.13,32870.0,87.7415,88.0986,87.595,88.0345,32870.0
2020-10-28 14:00:00,96.08,96.13,95.71,96.09,48348.0,87.9887,88.0345,87.6499,87.9979,48348.0
2020-10-28 14:30:00,96.14,96.14,95.44,95.9,63329.0,88.0437,88.0437,87.4026,87.8239,63329.0
2020-10-28 15:00:00,95.85,96.04,95.5,95.93,58017.0,87.7781,87.9521,87.4576,87.8514,58017.0
2020-10-28 15:30:00,95.92,96.11,94.89,95.04,295988.0,87.8422,88.0162,86.899,87.0363,295988.0
2020-10-29 09:30:00,97.31,97.48,92.22,93.98,438781.0,89.1152,89.2708,84.4538,86.0656,438781.0
2020-10-29 10:00:00,93.95,95.17,93.29,95.12,97300.0,86.0381,87.1554,85.4337,87.1096,97300.0
2020-10-29 10:30:00,95.06,95.49,94.47,95.29,83112.0,87.0546,87.4484,86.5143,87.2653,83112.0
2020-10-29 11:00:00,95.37,95.37,94.5,94.69,51662.0,87.3385,87.3385,86.5418,86.7158,51662.0
2020-10-29 11:30:00,94.64,94.66,93.5,93.77,44815.0,86.67,86.6883,85.626,85.8733,44815.0
2020-10-29 12:00:00,93.73,93.93,93.16,93.93,54978.0,85.8366,86.0198,85.3146,86.0198,54978.0
2020-10-29 12:30:00,93.97,94.26,93.79,93.86,96394.0,86.0564,86.322,85.8916,85.9557,96394.0
2020-10-29 13:00:00,93.86,94.58,93.62,94.58,78170.0,85.9557,86.6151,85.7359,86.6151,78170.0
2020-10-29 13:30:00,94.63,95.37,94.36,95.3,43712.0,86.6609,87.3385,86.4136,87.2744,43712.0
2020-10-29 14:00:00,95.29,96.24,95.28,96.03,66066.0,87.2653,88.1353,87.2561,87.943,66066.0
2020-10-29 14:30:00,96.01,96.18,95.32,95.38,52789.0,87.9246,88.0803,87.2927,87.3477,52789.0
2020-10-29 15:00:00,95.41,95.43,94.77,95.02,76352.0,87.3752,87.3935,86.7891,87.018,76352.0
2020-10-29 15:30:00,95.06,95.49,94.93,94.94,254831.0,87.0546,87.4484,86.9356,86.9447,254831.0
2020-10-30 09:30:00,94.36,95.21,94.08,94.58,46127.0,86.4136,87.192,86.1572,86.6151,46127.0
2020-10-30 10:00:00,94.52,94.86,93.63,93.76,41858.0,86.5601,86.8715,85.7451,85.8641,41858.0
2020-10-30 10:30:00,93.82,94.1,93.01,93.09,53455.0,85.9191,86.1755,85.1773,85.2505,53455.0
2020-10-30 11:00:00,93.09,93.92,93.09,93.63,76225.0,85.2505,86.0106,85.2505,85.7451,76225.0
2020-10-30 11:30:00,93.53,93.56,93.01,93.36,50102.0,85.6535,85.681,85.1773,85.4978,50102.0
2020-10-30 12:00:00,93.36,94.0,93.3,93.89,53328.0,85.4978,86.0839,85.4429,85.9832,53328.0
2020-10-30 12:30:00,93.86,93.91,93.44,93.44,158120.0,85.9557,86.0015,85.5711,85.5711,158120.0
2020-10-30 13:00:00,93.45,93.51,93.01,93.36,62093.0,85.5802,85.6352,85.1773,85.4978,62093.0
2020-10-30 13:30:00,93.29,93.81,93.04,93.58,106867.0,85.4337,85.9099,85.2048,85.6993,106867.0
2020-10-30 14:00:00,93.59,93.82,92.96,92.97,70215.0,85.7084,85.9191,85.1315,85.1406,70215.0
2020-10-30 14:30:00,92.97,92.97,92.37,92.64,68365.0,85.1406,85.1406,84.5912,84.8384,68365.0
2020-10-30 15:00:00,92.58,92.8,92.38,92.65,97365.0,84.7835,84.985,84.6003,84.8476,97365.0
2020-10-30 15:30:00,92.65,93.35,92.35,93.34,423319.0,84.8476,85.4886,84.5729,85.4795,423319.0
2020-11-02 09:30:00,94.42,95.54,94.34,95.35,97450.0,86.4685,87.4942,86.3953,87.3202,97450.0
2020-11-02 10:00:00,95.35,95.93,95.31,95.52,60902.0,87.3202,87.8514,87.2836,87.4759,60902.0
2020-11-02 10:30:00,95.48,95.48,94.27,94.34,100651.0,87.4393,87.4393,86.3312,86.3953,100651.0
2020-11-02 11:00:00,94.3,94.51,94.02,94.51,50938.0,86.3586,86.551,86.1022,86.551,50938.0
2020-11-02 11:30:00,94.51,95.13,94.36,95.02,68377.0,86.551,87.1187,86.4136,87.018,68377.0
2020-11-02 12:00:00,95.0,95.01,94.62,94.94,47439.0,86.9997,87.0089,86.6517,86.9447,47439.0
2020-11-02 12:30:00,94.98,95.03,94.27,94.42,56928.0,86.9814,87.0272,86.3312,86.4685,56928.0
2020-11-02 13:00:00,94.42,94.47,93.73,94.13,46882.0,86.4685,86.5143,85.8366,86.203,46882.0
2020-11-02 13:30:00,94.14,94.44,94.13,94.34,76381.0,86.2121,86.4869,86.203,86.3953,76381.0
2020-11-02 14:00:00,94.37,95.4,94.36,95.13,213445.0,86.4228,87.366,86.4136,87.1187,213445.0
2020-11-02 14:30:00,95.13,95.16,94.86,95.0,73486.0,87.1187,87.1462,86.8715,86.9997,73486.0
2020-11-02 15:00:00,95.01,95.22,94.88,95.01,73313.0,87.0089,87.2012,86.8898,87.0089,73313.0
2020-11-02 15:30:00,95.01,95.26,94.76,95.25,293023.0,87.0089,87.2378,86.7799,87.2286,293023.0
2020-11-03 09:30:00,96.42,97.08,95.79,96.9,147125.0,88.3001,88.9045,87.7232,88.7397,147125.0
2020-11-03 10:00:00,96.9,97.7,96.61,97.37,87879.0,88.7397,89.4723,88.4741,89.1701,87879.0
2020-11-03 10:30:00,97.37,97.47,97.05,97.23,62571.0,89.1701,89.2617,88.8771,89.0419,62571.0
2020-11-03 11:00:00,97.3,97.62,97.09,97.14,42864.0,89.106,89.3991,88.9137,88.9595,42864.0
2020-11-03 11:30:00,97.19,97.48,96.83,96.94,38463.0,89.0053,89.2708,88.6756,88.7763,38463.0
2020-11-03 12:00:00,96.97,97.04,96.73,96.81,37128.0,88.8038,88.8679,88.584,88.6573,37128.0
2020-11-03 12:30:00,96.81,96.89,96.33,96.51,41031.0,88.6573,88.7305,88.2177,88.3825,41031.0
2020-11-03 13:00:00,96.52,96.73,96.5,96.73,36484.0,88.3917,88.584,88.3734,88.584,36484.0
2020-11-03 13:30:00,96.75,96.89,96.61,96.69,52568.0,88.6023,88.7305,88.4741,88.5474,52568.0
2020-11-03 14:00:00,96.67,97.11,96.65,96.98,34559.0,88.5291,88.932,88.5107,88.813,34559.0
2020-11-03 14:30:00,96.98,97.39,96.95,97.19,45889.0,88.813,89.1884,88.7855,89.0053,45889.0
2020-11-03 15:00:00,97.2,97.2,96.74,97.02,55464.0,89.0144,89.0144,88.5932,88.8496,55464.0
2020-11-03 15:30:00,97.05,97.39,96.67,96.72,165047.0,88.8771,89.1884,88.5291,88.5748,165047.0
2020-11-04 09:30:00,97.31,98.12,96.65,98.12,73522.0,89.1152,89.8569,88.5107,89.8569,73522.0
2020-11-04 10:00:00,98.03,98.91,97.99,98.3,62648.0,89.7745,90.5804,89.7379,90.0218,62648.0
2020-11-04 10:30:00,98.34,99.39,98.07,99.15,103054.0,90.0584,91.02,89.8112,90.8002,103054.0
2020-11-04 11:00:00,99.15,99.54,98.5,99.52,60653.0,90.8002,91.1574,90.2049,91.139,60653.0
2020-11-04 11:30:00,99.52,99.92,99.31,99.71,74028.0,91.139,91.5054,90.9467,91.313,74028.0
2020-11-04 12:00:00,99.71,99.93,99.59,99.69,47456.0,91.313,91.5145,91.2032,91.2947,47456.0
2020-11-04 12:30:00,99.68,99.97,99.54,99.77,43896.0,91.2856,91.5512,91.1574,91.368,43896.0
2020-11-04 13:00:00,99.82,99.82,99.31,99.52,66031.0,91.4138,91.4138,90.9467,91.139,66031.0
2020-11-04 13:30:00,99.51,99.86,98.86,99.38,140127.0,91.1299,91.4504,90.5346,91.0108,140127.0
2020-11-04 14:00:00,99.31,99.39,98.93,99.05,43287.0,90.9467,91.02,90.5987,90.7086,43287.0
2020-11-04 14:30:00,99.07,99.24,98.98,99.07,67484.0,90.7269,90.8826,90.6445,90.7269,67484.0
2020-11-04 15:00:00,99.08,99.09,98.48,98.54,74674.0,90.7361,90.7453,90.1866,90.2416,74674.0
2020-11-04 15:30:00,98.53,98.87,98.0,98.64,539272.0,90.2324,90.5438,89.7471,90.3332,539272.0
2020-11-05 09:30:00,99.42,100.42,98.97,100.16,134448.0,91.0475,91.9633,90.6354,91.7252,134448.0
2020-11-05 10:00:00,100.1,101.23,100.04,100.72,204070.0,91.6702,92.705,91.6153,92.238,204070.0
2020-11-05 10:30:00,100.68,100.86,100.14,100.46,221721.0,92.2014,92.3662,91.7068,91.9999,221721.0
2020-11-05 11:00:00,100.46,101.11,100.3,100.98,262420.0,91.9999,92.5951,91.8534,92.4761,262420.0
2020-11-05 11:30:00,100.99,101.03,99.71,99.87,514186.0,92.4853,92.5219,91.313,91.4596,514186.0
2020-11-05 12:00:00,99.82,99.91,99.1,99.34,46590.0,91.4138,91.4962,90.7544,90.9742,46590.0
2020-11-05 12:30:00,99.4,99.96,99.38,99.96,66838.0,91.0292,91.542,91.0108,91.542,66838.0
2020-11-05 13:00:00,99.94,100.27,99.94,100.22,36849.0,91.5237,91.8259,91.5237,91.7801,36849.0
2020-11-05 13:30:00,100.24,100.81,100.18,100.74,50947.0,91.7984,92.3204,91.7435,92.2563,50947.0
2020-11-05 14:00:00,100.79,100.89,100.38,100.64,73111.0,92.3021,92.3937,91.9266,92.1647,73111.0
2020-11-05 14:30:00,100.64,100.84,100.57,100.68,61389.0,92.1647,92.3479,92.1006,92.2014,61389.0
2020-11-05 15:00:00,100.68,100.72,100.43,100.55,61083.0,92.2014,92.238,91.9724,92.0823,61083.0
2020-11-05 15:30:00,100.55,100.8,100.22,100.75,256182.0,92.0823,92.3113,91.7801,92.2655,256182.0
2020-11-06 09:30:00,100.57,100.73,100.03,100.52,42676.0,92.1006,92.2472,91.6061,92.0548,42676.0
2020-11-06 10:00:00,100.57,101.23,100.4,101.2,39700.0,92.1006,92.705,91.9449,92.6776,39700.0
2020-11-06 10:30:00,101.17,101.26,99.42,99.98,170609.0,92.6501,92.7325,91.0475,91.5603,170609.0
2020-11-06 11:00:00,100.0,100.55,99.35,99.48,52805.0,91.5786,92.0823,90.9834,91.1024,52805.0
2020-11-06 11:30:00,99.55,100.13,99.36,99.98,60981.0,91.1665,91.6977,90.9925,91.5603,60981.0
2020-11-06 12:00:00,99.9,99.99,99.29,99.48,63272.0,91.487,91.5695,90.9284,91.1024,63272.0
2020-11-06 12:30:00,99.48,99.73,99.18,99.58,41038.0,91.1024,91.3314,90.8277,91.194,41038.0
2020-11-06 13:00:00,99.58,99.9,99.52,99.79,73569.0,91.194,91.487,91.139,91.3863,73569.0
2020-11-06 13:30:00,99.78,100.1,99.13,99.97,142968.0,91.3772,91.6702,90.7819,91.5512,142968.0
2020-11-06 14:00:00,100.0,100.3,99.82,100.17,54429.0,91.5786,91.8534,91.4138,91.7343,54429.0
2020-11-06 14:30:00,100.17,100.17,99.71,99.73,54488.0,91.7343,91.7343,91.313,91.3314,54488.0
2020-11-06 15:00:00,99.73,99.73,99.34,99.58,78567.0,91.3314,91.3314,90.9742,91.194,78567.0
2020-11-06 15:30:00,99.55,99.74,99.13,99.4,232271.0,91.1665,91.3405,90.7819,91.0292,232271.0
2020-11-09 09:30:00,103.99,106.33,103.87,104.19,329539.0,95.2326,97.3756,95.1227,95.4158,329539.0
2020-11-09 10:00:00,104.18,105.2,104.08,104.82,95610.0,95.4066,96.3407,95.315,95.9927,95610.0
2020-11-09 10:30:00,104.81,105.41,104.2,104.39,69664.0,95.9836,96.533,95.4249,95.5989,69664.0
2020-11-09 11:00:00,104.43,104.53,103.43,103.68,59491.0,95.6356,95.7271,94.7198,94.9487,59491.0
2020-11-09 11:30:00,103.78,104.24,103.27,103.36,57209.0,95.0403,95.4616,94.5732,94.6557,57209.0
2020-11-09 12:00:00,103.4,103.63,103.14,103.47,65494.0,94.6923,94.9029,94.4542,94.7564,65494.0
2020-11-09 12:30:00,103.44,103.74,103.2,103.5,51009.0,94.7289,95.0037,94.5091,94.7839,51009.0
2020-11-09 13:00:00,103.61,104.2,103.53,103.99,58431.0,94.8846,95.4249,94.8114,95.2326,58431.0
2020-11-09 13:30:00,104.0,104.34,103.76,104.03,38854.0,95.2418,95.5531,95.022,95.2692,38854.0
2020-11-09 14:00:00,104.05,104.13,103.21,103.36,46901.0,95.2876,95.3608,94.5183,94.6557,46901.0
2020-11-09 14:30:00,103.3,103.46,103.09,103.19,52848.0,94.6007,94.7472,94.4084,94.5,52848.0
2020-11-09 15:00:00,103.17,103.4,102.7,102.73,90657.0,94.4817,94.6923,94.0512,94.0787,90657.0
2020-11-09 15:30:00,102.79,103.13,101.9,102.03,243183.0,94.1337,94.445,93.3186,93.4377,243183.0
2020-11-10 09:30:00,102.5,103.68,102.35,102.66,103019.0,93.8681,94.9487,93.7307,94.0146,103019.0
2020-11-10 10:00:00,102.6,102.76,102.11,102.28,58132.0,93.9597,94.1062,93.5109,93.6666,58132.0
2020-11-10 10:30:00,102.27,102.78,102.0,102.33,125244.0,93.6575,94.1245,93.4102,93.7124,125244.0
2020-11-10 11:00:00,102.34,103.2,102.33,103.05,51767.0,93.7216,94.5091,93.7124,94.3718,51767.0
2020-11-10 11:30:00,102.96,103.41,102.78,103.24,51543.0,94.2894,94.7015,94.1245,94.5458,51543.0
2020-11-10 12:00:00,103.25,103.78,103.23,103.53,44382.0,94.5549,95.0403,94.5366,94.8114,44382.0
2020-11-10 12:30:00,103.53,103.93,103.35,103.91,47364.0,94.8114,95.1777,94.6465,95.1594,47364.0
2020-11-10 13:00:00,103.93,104.02,102.5,102.56,124049.0,95.1777,95.2601,93.8681,93.923,124049.0
2020-11-10 13:30:00,102.56,103.34,102.44,103.23,40517.0,93.923,94.6374,93.8131,94.5366,40517.0
2020-11-10 14:00:00,103.2,103.4,102.77,102.98,60889.0,94.5091,94.6923,94.1154,94.3077,60889.0
2020-11-10 14:30:00,102.95,103.35,102.94,103.15,39439.0,94.2802,94.6465,94.271,94.4634,39439.0
2020-11-10 15:00:00,103.1,103.3,102.69,103.29,44484.0,94.4176,94.6007,94.0421,94.5916,44484.0
2020-11-10 15:30:00,103.32,103.32,102.85,102.99,159331.0,94.619,94.619,94.1886,94.3168,159331.0
2020-11-11 09:30:00,103.21,103.53,102.76,102.92,74340.0,94.5183,94.8114,94.1062,94.2527,74340.0
2020-11-11 10:00:00,102.95,103.33,102.75,102.91,36630.0,94.2802,94.6282,94.097,94.2436,36630.0
2020-11-11 10:30:00,103.0,103.07,102.75,102.96,12400.0,94.326,94.3901,94.097,94.2894,12400.0
2020-11-11 11:00:00,102.93,102.97,102.53,102.7,26749.0,94.2619,94.2985,93.8956,94.0512,26749.0
2020-11-11 11:30:00,102.65,103.09,102.65,102.81,26250.0,94.0055,94.4084,94.0055,94.152,26250.0
2020-11-11 12:00:00,102.82,103.02,102.79,102.95,31580.0,94.1611,94.3443,94.1337,94.2802,31580.0
2020-11-11 12:30:00,103.0,103.0,102.62,102.69,93895.0,94.326,94.326,93.978,94.0421,93895.0
2020-11-11 13:00:00,102.73,102.77,102.47,102.54,66267.0,94.0787,94.1154,93.8406,93.9047,66267.0
2020-11-11 13:30:00,102.57,102.79,102.42,102.42,40336.0,93.9322,94.1337,93.7948,93.7948,40336.0
2020-11-11 14:00:00,102.46,102.59,101.96,101.96,21894.0,93.8315,93.9505,93.3736,93.3736,21894.0
2020-11-11 14:30:00,101.95,102.19,101.76,101.94,31508.0,93.3644,93.5842,93.1904,93.3553,31508.0
2020-11-11 15:00:00,101.95,102.13,101.56,101.56,30510.0,93.3644,93.5293,93.0073,93.0073,30510.0
2020-11-11 15:30:00,101.59,102.07,101.59,101.82,193547.0,93.0347,93.4743,93.0347,93.2454,193547.0
2020-11-12 09:30:00,101.55,102.03,101.0,101.88,55598.0,92.9981,93.4377,92.4944,93.3003,55598.0
2020-11-12 10:00:00,101.9,102.04,101.54,101.97,32988.0,93.3186,93.4468,92.9889,93.3827,32988.0
2020-11-12 10:30:00,102.01,102.26,101.52,101.52,46198.0,93.4194,93.6483,92.9706,92.9706,46198.0
2020-11-12 11:00:00,101.52,101.83,101.34,101.8,30327.0,92.9706,93.2545,92.8058,93.227,30327.0
2020-11-12 11:30:00,101.8,101.8,101.3,101.43,33836.0,93.227,93.227,92.7691,92.8882,33836.0
2020-11-12 12:00:00,101.44,101.46,100.97,100.97,26253.0,92.8974,92.9157,92.4669,92.4669,26253.0
2020-11-12 12:30:00,100.95,101.12,100.58,100.8,29042.0,92.4486,92.6043,92.1098,92.3113,29042.0
2020-11-12 13:00:00,100.82,100.82,100.27,100.31,35690.0,92.3296,92.3296,91.8259,91.8625,35690.0
2020-11-12 13:30:00,100.3,100.76,100.24,100.72,37803.0,91.8534,92.2746,91.7984,92.238,37803.0
2020-11-12 14:00:00,100.69,100.84,100.16,100.25,41292.0,92.2105,92.3479,91.7252,91.8076,41292.0
2020-11-12 14:30:00,100.28,100.44,100.0,100.02,61714.0,91.835,91.9816,91.5786,91.5969,61714.0
2020-11-12 15:00:00,100.04,100.05,99.74,99.95,77364.0,91.6153,91.6244,91.3405,91.5328,77364.0
2020-11-12 15:30:00,99.96,100.47,99.81,100.44,233704.0,91.542,92.009,91.4046,91.9816,233704.0
2020-11-13 09:30:00,101.13,102.3,100.87,102.11,63508.0,92.6135,93.6849,92.3754,93.5109,63508.0
2020-11-13 10:00:00,102.19,102.19,101.56,102.09,48193.0,93.5842,93.5842,93.0073,93.4926,48193.0
2020-11-13 10:30:00,102.12,102.38,101.98,102.34,52031.0,93.5201,93.7582,93.3919,93.7216,52031.0
2020-11-13 11:00:00,102.33,102.36,101.68,101.8,60201.0,93.7124,93.7399,93.1171,93.227,60201.0
2020-11-13 11:30:00,101.79,102.16,101.79,102.01,20208.0,93.2179,93.5567,93.2179,93.4194,20208.0
2020-11-13 12:00:00,102.04,102.09,101.94,102.0,41656.0,93.4468,93.4926,93.3553,93.4102,41656.0
2020-11-13 12:30:00,102.0,102.22,101.95,101.96,25147.0,93.4102,93.6117,93.3644,93.3736,25147.0
2020-11-13 13:00:00,101.99,102.41,101.94,102.31,42395.0,93.401,93.7857,93.3553,93.6941,42395.0
2020-11-13 13:30:00,102.34,102.5,102.27,102.44,27083.0,93.7216,93.8681,93.6575,93.8131,27083.0
2020-11-13 14:00:00,102.46,102.66,102.32,102.65,37665.0,93.8315,94.0146,93.7033,94.0055,37665.0
2020-11-13 14:30:00,102.65,102.83,102.53,102.76,35099.0,94.0055,94.1703,93.8956,94.1062,35099.0
2020-11-13 15:00:00,102.7,102.81,102.48,102.68,62405.0,94.0512,94.152,93.8498,94.0329,62405.0
2020-11-13 15:30:00,102.66,103.02,102.63,102.87,195443.0,94.0146,94.3443,93.9871,94.2069,195443.0
2020-11-16 09:30:00,103.71,104.58,103.48,104.38,111451.0,94.9762,95.7729,94.7656,95.5898,111451.0
2020-11-16 10:00:00,104.36,104.76,104.17,104.76,66246.0,95.5715,95.9378,95.3975,95.9378,66246.0
2020-11-16 10:30:00,104.79,105.11,104.72,105.11,83605.0,95.9652,96.2583,95.9011,96.2583,83605.0
2020-11-16 11:00:00,105.18,105.79,105.14,105.72,58055.0,96.3224,96.881,96.2858,96.8169,58055.0
2020-11-16 11:30:00,105.73,105.77,105.03,105.18,59599.0,96.8261,96.8627,96.185,96.3224,59599.0
2020-11-16 12:00:00,105.19,105.58,105.12,105.49,39838.0,96.3316,96.6887,96.2675,96.6063,39838.0
2020-11-16 12:30:00,105.49,105.89,105.45,105.61,59152.0,96.6063,96.9726,96.5697,96.7162,59152.0
2020-11-16 13:00:00,105.61,105.62,105.18,105.2,58228.0,96.7162,96.7253,96.3224,96.3407,58228.0
2020-11-16 13:30:00,105.23,105.38,104.93,105.06,39655.0,96.3682,96.5056,96.0935,96.2125,39655.0
2020-11-16 14:00:00,105.07,105.17,104.89,105.14,35809.0,96.2217,96.3132,96.0568,96.2858,35809.0
2020-11-16 14:30:00,105.17,105.28,104.94,105.19,38721.0,96.3132,96.414,96.1026,96.3316,38721.0
2020-11-16 15:00:00,105.21,105.21,104.83,104.9,53217.0,96.3499,96.3499,96.0019,96.066,53217.0
2020-11-16 15:30:00,104.91,105.04,104.62,104.77,227110.0,96.0751,96.1942,95.8096,95.9469,227110.0
2020-11-17 09:30:00,103.49,104.21,103.01,103.07,64417.0,94.7747,95.4341,94.3351,94.3901,64417.0
2020-11-17 10:00:00,103.09,103.42,103.01,103.38,40233.0,94.4084,94.7106,94.3351,94.674,40233.0
2020-11-17 10:30:00,103.41,103.7,103.34,103.45,27239.0,94.7015,94.967,94.6374,94.7381,27239.0
2020-11-17 11:00:00,103.48,103.48,103.01,103.2,39814.0,94.7656,94.7656,94.3351,94.5091,39814.0
2020-11-17 11:30:00,103.2,103.68,103.16,103.52,35515.0,94.5091,94.9487,94.4725,94.8022,35515.0
2020-11-17 12:00:00,103.54,104.04,103.41,104.04,30467.0,94.8205,95.2784,94.7015,95.2784,30467.0
2020-11-17 12:30:00,104.04,104.09,103.82,103.82,22425.0,95.2784,95.3242,95.0769,95.0769,22425.0
2020-11-17 13:00:00,103.82,103.91,103.7,103.88,29462.0,95.0769,95.1594,94.967,95.1319,29462.0
2020-11-17 13:30:00,103.89,103.91,103.62,103.82,31623.0,95.141,95.1594,94.8938,95.0769,31623.0
2020-11-17 14:00:00,103.8,104.22,103.77,104.04,33693.0,95.0586,95.4432,95.0311,95.2784,33693.0
2020-11-17 14:30:00,104.05,104.31,103.95,104.27,38779.0,95.2876,95.5257,95.196,95.489,38779.0
2020-11-17 15:00:00,104.28,104.28,103.76,103.8,36606.0,95.4982,95.4982,95.022,95.0586,36606.0
2020-11-17 15:30:00,103.81,104.06,103.73,104.03,112760.0,95.0678,95.2967,94.9945,95.2692,112760.0
2020-11-18 09:30:00,104.43,104.89,103.77,104.71,49362.0,95.6356,96.0568,95.0311,95.892,49362.0
2020-11-18 10:00:00,104.7,105.02,104.63,104.96,58185.0,95.8828,96.1759,95.8187,96.1209,58185.0
2020-11-18 10:30:00,104.94,105.0,104.72,104.73,30113.0,96.1026,96.1576,95.9011,95.9103,30113.0
2020-11-18 11:00:00,104.72,104.99,104.67,104.88,33715.0,95.9011,96.1484,95.8553,96.0477,33715.0
2020-11-18 11:30:00,104.87,104.89,104.63,104.72,41083.0,96.0385,96.0568,95.8187,95.9011,41083.0
2020-11-18 12:00:00,104.72,104.8,104.44,104.45,34565.0,95.9011,95.9744,95.6447,95.6539,34565.0
2020-11-18 12:30:00,104.47,104.65,104.38,104.45,35834.0,95.6722,95.837,95.5898,95.6539,35834.0
2020-11-18 13:00:00,104.39,104.73,104.38,104.49,48254.0,95.5989,95.9103,95.5898,95.6905,48254.0
2020-11-18 13:30:00,104.47,104.48,104.16,104.33,39462.0,95.6722,95.6813,95.3883,95.544,39462.0
2020-11-18 14:00:00,104.34,104.43,103.96,104.05,38332.0,95.5531,95.6356,95.2051,95.2876,38332.0
2020-11-18 14:30:00,104.03,104.34,103.96,104.2,40850.0,95.2692,95.5531,95.2051,95.4249,40850.0
2020-11-18 15:00:00,104.23,104.54,104.12,104.43,67204.0,95.4524,95.7363,95.3517,95.6356,67204.0
2020-11-18 15:30:00,104.42,104.59,104.17,104.17,281034.0,95.6264,95.7821,95.3975,95.3975,281034.0
2020-11-19 09:30:00,104.16,104.91,103.82,104.34,66134.0,95.3883,96.0751,95.0769,95.5531,66134.0
2020-11-19 10:00:00,104.36,104.42,103.87,104.12,31396.0,95.5715,95.6264,95.1227,95.3517,31396.0
2020-11-19 10:30:00,104.12,104.78,104.05,104.49,30096.0,95.3517,95.9561,95.2876,95.6905,30096.0
2020-11-19 11:00:00,104.47,104.64,104.35,104.54,22610.0,95.6722,95.8279,95.5623,95.7363,22610.0
2020-11-19 11:30:00,104.55,104.75,104.06,104.63,31742.0,95.7455,95.9286,95.2967,95.8187,31742.0
2020-11-19 12:00:00,104.67,104.76,104.34,104.41,19464.0,95.8553,95.9378,95.5531,95.6172,19464.0
2020-11-19 12:30:00,104.42,104.47,104.08,104.23,23689.0,95.6264,95.6722,95.315,95.4524,23689.0
2020-11-19 13:00:00,104.26,104.76,104.23,104.66,32916.0,95.4799,95.9378,95.4524,95.8462,32916.0
2020-11-19 13:30:00,104.64,104.7,104.56,104.59,22479.0,95.8279,95.8828,95.7546,95.7821,22479.0
2020-11-19 14:00:00,104.61,104.69,104.51,104.63,29016.0,95.8004,95.8737,95.7088,95.8187,29016.0
2020-11-19 14:30:00,104.62,105.04,104.62,105.02,88141.0,95.8096,96.1942,95.8096,96.1759,88141.0
2020-11-19 15:00:00,105.0,105.19,104.91,105.01,69510.0,96.1576,96.3316,96.0751,96.1667,69510.0
2020-11-19 15:30:00,105.03,105.4,104.98,105.22,141948.0,96.185,96.5239,96.1392,96.359,141948.0
2020-11-20 09:30:00,105.16,105.46,104.94,105.17,107836.0,96.3041,96.5788,96.1026,96.3132,107836.0
2020-11-20 10:00:00,105.16,105.4,105.01,105.35,49080.0,96.3041,96.5239,96.1667,96.4781,49080.0
2020-11-20 10:30:00,105.35,105.36,104.68,104.8,88595.0,96.4781,96.4872,95.8645,95.9744,88595.0
2020-11-20 11:00:00,104.77,105.25,104.74,105.08,47166.0,95.9469,96.3865,95.9195,96.2308,47166.0
2020-11-20 11:30:00,105.05,105.22,104.9,105.0,14599.0,96.2033,96.359,96.066,96.1576,14599.0
2020-11-20 12:00:00,105.01,105.16,104.97,105.08,23510.0,96.1667,96.3041,96.1301,96.2308,23510.0
2020-11-20 12:30:00,105.07,105.07,104.68,104.91,69557.0,96.2217,96.2217,95.8645,96.0751,69557.0
2020-11-20 13:00:00,104.92,105.03,104.75,105.03,32978.0,96.0843,96.185,95.9286,96.185,32978.0
2020-11-20 13:30:00,105.0,105.07,104.87,105.05,60184.0,96.1576,96.2217,96.0385,96.2033,60184.0
2020-11-20 14:00:00,105.02,105.13,104.98,105.03,39020.0,96.1759,96.2766,96.1392,96.185,39020.0
2020-11-20 14:30:00,105.03,105.2,104.85,105.03,67059.0,96.185,96.3407,96.0202,96.185,67059.0
2020-11-20 15:00:00,105.0,105.14,104.82,105.09,101821.0,96.1576,96.2858,95.9927,96.24,101821.0
2020-11-20 15:30:00,105.08,105.22,104.85,105.01,239366.0,96.2308,96.359,96.0202,96.1667,239366.0
2020-11-23 09:30:00,105.59,105.84,105.17,105.31,107801.0,96.6979,96.9268,96.3132,96.4415,107801.0
2020-11-23 10:00:00,105.32,105.49,104.77,104.8,64262.0,96.4506,96.6063,95.9469,95.9744,64262.0
2020-11-23 10:30:00,104.85,105.18,104.78,105.05,57181.0,96.0202,96.3224,95.9561,96.2033,57181.0
2020-11-23 11:00:00,105.05,105.07,104.56,104.56,75127.0,96.2033,96.2217,95.7546,95.7546,75127.0
2020-11-23 11:30:00,104.58,104.85,104.49,104.81,60552.0,95.7729,96.0202,95.6905,95.9836,60552.0
2020-11-23 12:00:00,104.79,105.04,104.67,105.01,45337.0,95.9652,96.1942,95.8553,96.1667,45337.0
2020-11-23 12:30:00,105.02,105.15,104.96,105.1,20994.0,96.1759,96.2949,96.1209,96.2491,20994.0
2020-11-23 13:00:00,105.12,105.21,105.04,105.05,13880.0,96.2675,96.3499,96.1942,96.2033,13880.0
2020-11-23 13:30:00,105.08,105.19,104.96,105.12,33094.0,96.2308,96.3316,96.1209,96.2675,33094.0
2020-11-23 14:00:00,105.17,105.17,104.87,105.12,56643.0,96.3132,96.3132,96.0385,96.2675,56643.0
2020-11-23 14:30:00,105.12,105.24,104.99,105.21,58918.0,96.2675,96.3773,96.1484,96.3499,58918.0
2020-11-23 15:00:00,105.21,105.43,104.96,104.99,45934.0,96.3499,96.5513,96.1209,96.1484,45934.0
2020-11-23 15:30:00,104.98,105.18,104.8,105.0,226694.0,96.1392,96.3224,95.9744,96.1576,226694.0
2020-11-24 09:30:00,105.57,106.62,105.25,106.62,77689.0,97.1035,98.0693,96.8091,98.0693,77689.0
2020-11-24 10:00:00,106.6,106.62,105.59,105.99,54605.0,98.0509,98.0693,97.1219,97.4898,54605.0
2020-11-24 10:30:00,105.99,106.92,105.98,106.81,60506.0,97.4898,98.3452,97.4806,98.244,60506.0
2020-11-24 11:00:00,106.77,107.1,106.73,106.8,66449.0,98.2072,98.5108,98.1704,98.2348,66449.0
2020-11-24 11:30:00,106.81,107.26,106.81,106.92,49916.0,98.244,98.6579,98.244,98.3452,49916.0
2020-11-24 12:00:00,106.88,106.96,106.44,106.52,49684.0,98.3084,98.382,97.9037,97.9773,49684.0
2020-11-24 12:30:00,106.55,106.82,106.44,106.72,39752.0,98.0049,98.2532,97.9037,98.1612,39752.0
2020-11-24 13:00:00,106.71,106.82,106.62,106.65,18349.0,98.152,98.2532,98.0693,98.0969,18349.0
2020-11-24 13:30:00,106.66,107.1,106.66,106.95,33713.0,98.1061,98.5108,98.1061,98.3728,33713.0
2020-11-24 14:00:00,106.93,107.06,106.87,106.96,37634.0,98.3544,98.474,98.2992,98.382,37634.0
2020-11-24 14:30:00,106.99,107.31,106.86,107.07,39745.0,98.4096,98.7039,98.29,98.4832,39745.0
2020-11-24 15:00:00,107.07,107.07,106.66,106.88,50975.0,98.4832,98.4832,98.1061,98.3084,50975.0
2020-11-24 15:30:00,106.84,107.28,106.53,107.13,304395.0,98.2716,98.6763,97.9865,98.5384,304395.0
2020-11-25 09:30:00,106.91,107.28,106.05,106.27,85356.0,98.336,98.6763,97.545,97.7473,85356.0
2020-11-25 10:00:00,106.29,106.56,106.17,106.49,89767.0,97.7657,98.0141,97.6554,97.9497,89767.0
2020-11-25 10:30:00,106.49,106.65,106.07,106.07,99479.0,97.9497,98.0969,97.5634,97.5634,99479.0
2020-11-25 11:00:00,106.14,106.3,105.91,106.29,83209.0,97.6278,97.7749,97.4162,97.7657,83209.0
2020-11-25 11:30:00,106.27,106.76,106.17,106.72,35541.0,97.7473,98.198,97.6554,98.1612,35541.0
2020-11-25 12:00:00,106.7,106.7,106.44,106.53,29906.0,98.1428,98.1428,97.9037,97.9865,29906.0
2020-11-25 12:30:00,106.54,106.65,106.41,106.52,48457.0,97.9957,98.0969,97.8761,97.9773,48457.0
2020-11-25 13:00:00,106.51,106.56,106.31,106.36,39606.0,97.9681,98.0141,97.7841,97.8301,39606.0
2020-11-25 13:30:00,106.35,106.59,106.33,106.49,37587.0,97.8209,98.0417,97.8025,97.9497,37587.0
2020-11-25 14:00:00,106.49,106.49,106.22,106.36,51161.0,97.9497,97.9497,97.7013,97.8301,51161.0
2020-11-25 14:30:00,106.38,106.44,106.25,106.39,46663.0,97.8485,97.9037,97.7289,97.8577,46663.0
2020-11-25 15:00:00,106.41,106.55,106.27,106.44,50642.0,97.8761,98.0049,97.7473,97.9037,50642.0
2020-11-25 15:30:00,106.45,106.65,106.32,106.62,214369.0,97.9129,98.0969,97.7933,98.0693,214369.0
2020-11-27 09:30:00,107.0,107.7,106.89,107.09,70771.0,98.4188,99.0626,98.3176,98.5016,70771.0
2020-11-27 10:00:00,107.08,107.49,106.79,106.99,31257.0,98.4924,98.8695,98.2256,98.4096,31257.0
2020-11-27 10:30:00,106.99,107.31,106.94,107.11,46992.0,98.4096,98.7039,98.3636,98.52,46992.0
2020-11-27 11:00:00,107.12,107.15,106.88,107.01,35306.0,98.5292,98.5568,98.3084,98.428,35306.0
2020-11-27 11:30:00,107.02,107.1,106.81,107.06,32792.0,98.4372,98.5108,98.244,98.474,32792.0
2020-11-27 12:00:00,107.08,107.11,106.84,106.99,57839.0,98.4924,98.52,98.2716,98.4096,57839.0
2020-11-27 12:30:00,107.01,107.27,106.97,107.19,104240.0,98.428,98.6671,98.3912,98.5935,104240.0
2020-11-30 09:30:00,106.28,106.58,105.38,105.56,106363.0,97.7565,98.0325,96.9287,97.0943,106363.0
2020-11-30 10:00:00,105.6,105.8,105.33,105.47,137885.0,97.1311,97.315,96.8827,97.0115,137885.0
2020-11-30 10:30:00,105.43,105.8,105.19,105.67,76539.0,96.9747,97.315,96.7539,97.1955,76539.0
2020-11-30 11:00:00,105.67,105.83,105.34,105.56,50932.0,97.1955,97.3426,96.8919,97.0943,50932.0
2020-11-30 11:30:00,105.54,105.71,105.4,105.48,54325.0,97.0759,97.2322,96.9471,97.0207,54325.0
2020-11-30 12:00:00,105.48,105.51,105.01,105.25,47771.0,97.0207,97.0483,96.5884,96.8091,47771.0
2020-11-30 12:30:00,105.25,105.46,105.23,105.46,31035.0,96.8091,97.0023,96.7907,97.0023,31035.0
2020-11-30 13:00:00,105.44,105.71,105.42,105.69,38139.0,96.9839,97.2322,96.9655,97.2138,38139.0
2020-11-30 13:30:00,105.7,105.89,105.64,105.69,32356.0,97.223,97.3978,97.1679,97.2138,32356.0
2020-11-30 14:00:00,105.68,105.96,105.53,105.92,54828.0,97.2046,97.4622,97.0667,97.4254,54828.0
2020-11-30 14:30:00,105.91,106.49,105.84,106.45,57516.0,97.4162,97.9497,97.3518,97.9129,57516.0
2020-11-30 15:00:00,106.41,106.48,105.96,105.97,112967.0,97.8761,97.9405,97.4622,97.4714,112967.0
2020-11-30 15:30:00,105.97,106.21,105.47,105.8,454303.0,97.4714,97.6921,97.0115,97.315,454303.0
2020-12-01 09:30:00,106.84,106.99,105.81,106.19,83503.0,98.2716,98.4096,97.3242,97.6737,83503.0
2020-12-01 10:00:00,106.18,106.38,105.95,106.27,31217.0,97.6645,97.8485,97.453,97.7473,31217.0
2020-12-01 10:30:00,106.27,106.31,105.52,105.59,43138.0,97.7473,97.7841,97.0575,97.1219,43138.0
2020-12-01 11:00:00,105.58,105.91,105.57,105.82,60358.0,97.1127,97.4162,97.1035,97.3334,60358.0
2020-12-01 11:30:00,105.81,106.04,105.53,105.6,36517.0,97.3242,97.5358,97.0667,97.1311,36517.0
2020-12-01 12:00:00,105.59,105.93,105.52,105.92,51438.0,97.1219,97.4346,97.0575,97.4254,51438.0
2020-12-01 12:30:00,105.91,106.01,105.71,105.79,29072.0,97.4162,97.5082,97.2322,97.3058,29072.0
2020-12-01 13:00:00,105.81,105.9,105.61,105.75,29725.0,97.3242,97.407,97.1403,97.269,29725.0
2020-12-01 13:30:00,105.79,106.15,105.78,106.13,38235.0,97.3058,97.637,97.2966,97.6186,38235.0
2020-12-01 14:00:00,106.13,106.27,106.08,106.2,40483.0,97.6186,97.7473,97.5726,97.6829,40483.0
2020-12-01 14:30:00,106.21,106.41,106.03,106.41,58565.0,97.6921,97.8761,97.5266,97.8761,58565.0
2020-12-01 15:00:00,106.41,106.48,106.21,106.32,98091.0,97.8761,97.9405,97.6921,97.7933,98091.0
2020-12-01 15:30:00,106.33,106.46,106.12,106.35,181101.0,97.8025,97.9221,97.6094,97.8209,181101.0
2020-12-02 09:30:00,105.87,105.95,105.16,105.88,82843.0,97.3794,97.453,96.7264,97.3886,82843.0
2020-12-02 10:00:00,105.82,105.97,105.62,105.89,41343.0,97.3334,97.4714,97.1495,97.3978,41343.0
2020-12-02 10:30:00,105.88,105.88,105.44,105.62,58569.0,97.3886,97.3886,96.9839,97.1495,58569.0
2020-12-02 11:00:00,105.64,105.7,105.39,105.44,96573.0,97.1679,97.223,96.9379,96.9839,96573.0
2020-12-02 11:30:00,105.45,105.58,105.33,105.49,46602.0,96.9931,97.1127,96.8827,97.0299,46602.0
2020-12-02 12:00:00,105.49,105.58,105.27,105.33,33996.0,97.0299,97.1127,96.8275,96.8827,33996.0
2020-12-02 12:30:00,105.32,105.58,105.26,105.47,35426.0,96.8735,97.1127,96.8183,97.0115,35426.0
2020-12-02 13:00:00,105.47,105.49,105.12,105.24,41880.0,97.0115,97.0299,96.6896,96.7999,41880.0
2020-12-02 13:30:00,105.24,105.41,105.16,105.29,46857.0,96.7999,96.9563,96.7264,96.8459,46857.0
2020-12-02 14:00:00,105.27,105.28,104.92,105.07,45142.0,96.8275,96.8367,96.5056,96.6436,45142.0
2020-12-02 14:30:00,105.08,105.21,104.82,104.91,54901.0,96.6528,96.7723,96.4136,96.4964,54901.0
2020-12-02 15:00:00,104.92,104.96,104.8,104.84,45924.0,96.5056,96.5424,96.3952,96.432,45924.0
2020-12-02 15:30:00,104.84,105.21,104.84,105.01,173707.0,96.432,96.7723,96.432,96.5884,173707.0
2020-12-03 09:30:00,105.0,105.23,104.44,104.95,46807.0,96.5792,96.7907,96.0641,96.5332,46807.0
2020-12-03 10:00:00,104.95,105.02,104.4,104.4,54885.0,96.5332,96.5976,96.0273,96.0273,54885.0
2020-12-03 10:30:00,104.41,105.01,104.41,104.85,25757.0,96.0365,96.5884,96.0365,96.4412,25757.0
2020-12-03 11:00:00,104.87,105.03,104.82,104.94,30632.0,96.4596,96.6068,96.4136,96.524,30632.0
2020-12-03 11:30:00,104.94,105.11,104.88,105.06,46715.0,96.524,96.6804,96.4688,96.6344,46715.0
2020-12-03 12:00:00,105.08,105.09,104.91,104.99,30934.0,96.6528,96.662,96.4964,96.57,30934.0
2020-12-03 12:30:00,104.97,104.99,104.76,104.87,25528.0,96.5516,96.57,96.3584,96.4596,25528.0
2020-12-03 13:00:00,104.88,104.96,104.76,104.84,27143.0,96.4688,96.5424,96.3584,96.432,27143.0
2020-12-03 13:30:00,104.82,104.85,104.58,104.58,58807.0,96.4136,96.4412,96.1929,96.1929,58807.0
2020-12-03 14:00:00,104.58,104.66,104.47,104.52,38984.0,96.1929,96.2665,96.0917,96.1377,38984.0
2020-12-03 14:30:00,104.53,104.66,104.52,104.6,22194.0,96.1469,96.2665,96.1377,96.2113,22194.0
2020-12-03 15:00:00,104.59,104.85,104.56,104.83,34503.0,96.2021,96.4412,96.1745,96.4228,34503.0
2020-12-03 15:30:00,104.83,104.84,104.32,104.52,175155.0,96.4228,96.432,95.9537,96.1377,175155.0
2020-12-04 09:30:00,105.09,105.56,104.97,105.31,37251.0,96.662,97.0943,96.5516,96.8643,37251.0
2020-12-04 10:00:00,105.26,105.26,104.77,104.91,13139.0,96.8183,96.8183,96.3676,96.4964,13139.0
2020-12-04 10:30:00,104.9,105.53,104.81,105.48,29821.0,96.4872,97.0667,96.4044,97.0207,29821.0
2020-12-04 11:00:00,105.44,105.67,105.42,105.48,15674.0,96.9839,97.1955,96.9655,97.0207,15674.0
2020-12-04 11:30:00,105.48,105.74,105.36,105.63,19932.0,97.0207,97.2598,96.9103,97.1587,19932.0
2020-12-04 12:00:00,105.64,105.93,105.64,105.9,30340.0,97.1679,97.4346,97.1679,97.407,30340.0
2020-12-04 12:30:00,105.93,105.95,105.74,105.77,29305.0,97.4346,97.453,97.2598,97.2874,29305.0
2020-12-04 13:00:00,105.78,105.79,105.62,105.69,36825.0,97.2966,97.3058,97.1495,97.2138,36825.0
2020-12-04 13:30:00,105.69,105.84,105.52,105.74,27788.0,97.2138,97.3518,97.0575,97.2598,27788.0
2020-12-04 14:00:00,105.73,105.98,105.68,105.91,51081.0,97.2506,97.4806,97.2046,97.4162,51081.0
2020-12-04 14:30:00,105.91,106.02,105.8,106.02,41787.0,97.4162,97.5174,97.315,97.5174,41787.0
2020-12-04 15:00:00,106.04,106.15,105.77,105.81,44905.0,97.5358,97.637,97.2874,97.3242,44905.0
2020-12-04 15:30:00,105.83,106.08,105.73,105.88,156445.0,97.3426,97.5726,97.2506,97.3886,156445.0
2020-12-07 09:30:00,105.45,105.47,105.07,105.25,22471.0,96.9931,97.0115,96.6436,96.8091,22471.0
2020-12-07 10:00:00,105.26,105.52,105.06,105.41,28633.0,96.8183,97.0575,96.6344,96.9563,28633.0
2020-12-07 10:30:00,105.37,105.66,105.32,105.64,28908.0,96.9195,97.1863,96.8735,97.1679,28908.0
2020-12-07 11:00:00,105.67,105.69,105.28,105.31,28616.0,97.1955,97.2138,96.8367,96.8643,28616.0
2020-12-07 11:30:00,105.33,105.35,104.67,104.96,62981.0,96.8827,96.9011,96.2756,96.5424,62981.0
2020-12-07 12:00:00,104.9,104.96,104.67,104.73,21624.0,96.4872,96.5424,96.2756,96.3308,21624.0
2020-12-07 12:30:00,104.73,104.89,104.69,104.69,25830.0,96.3308,96.478,96.294,96.294,25830.0
2020-12-07 13:00:00,104.68,104.84,104.67,104.79,21171.0,96.2848,96.432,96.2756,96.386,21171.0
2020-12-07 13:30:00,104.79,105.04,104.78,104.97,68486.0,96.386,96.616,96.3768,96.5516,68486.0
2020-12-07 14:00:00,104.97,105.13,104.74,105.09,54381.0,96.5516,96.6988,96.34,96.662,54381.0
2020-12-07 14:30:00,105.09,105.22,105.03,105.1,29633.0,96.662,96.7815,96.6068,96.6712,29633.0
2020-12-07 15:00:00,105.11,105.22,105.02,105.07,57408.0,96.6804,96.7815,96.5976,96.6436,57408.0
2020-12-07 15:30:00,105.09,105.29,104.9,105.24,234842.0,96.662,96.8459,96.4872,96.7999,234842.0
2020-12-08 09:30:00,104.62,105.02,104.49,104.85,75519.0,96.2297,96.5976,96.1101,96.4412,75519.0
2020-12-08 10:00:00,104.85,104.87,104.48,104.59,45777.0,96.4412,96.4596,96.1009,96.2021,45777.0
2020-12-08 10:30:00,104.59,105.03,104.53,104.95,27273.0,96.2021,96.6068,96.1469,96.5332,27273.0
2020-12-08 11:00:00,104.96,105.18,104.94,105.04,40009.0,96.5424,96.7447,96.524,96.616,40009.0
2020-12-08 11:30:00,105.01,105.36,104.95,104.97,28316.0,96.5884,96.9103,96.5332,96.5516,28316.0
2020-12-08 12:00:00,104.99,105.14,104.89,105.07,43008.0,96.57,96.708,96.478,96.6436,43008.0
2020-12-08 12:30:00,105.05,105.63,105.04,105.53,84655.0,96.6252,97.1587,96.616,97.0667,84655.0
2020-12-08 13:00:00,105.56,105.62,105.43,105.51,74508.0,97.0943,97.1495,96.9747,97.0483,74508.0
2020-12-08 13:30:00,105.5,105.56,105.29,105.31,46413.0,97.0391,97.0943,96.8459,96.8643,46413.0
2020-12-08 14:00:00,105.29,105.29,105.04,105.2,36885.0,96.8459,96.8459,96.616,96.7631,36885.0
2020-12-08 14:30:00,105.18,105.19,104.79,104.96,63410.0,96.7447,96.7539,96.386,96.5424,63410.0
2020-12-08 15:00:00,104.97,105.11,104.79,104.87,52998.0,96.5516,96.6804,96.386,96.4596,52998.0
2020-12-08 15:30:00,104.87,105.16,104.82,105.16,202124.0,96.4596,96.7264,96.4136,96.7264,202124.0
2020-12-09 09:30:00,105.6,106.28,105.1,106.12,68017.0,97.1311,97.7565,96.6712,97.6094,68017.0
2020-12-09 10:00:00,106.04,106.91,105.85,106.81,48957.0,97.5358,98.336,97.361,98.244,48957.0
2020-12-09 10:30:00,106.68,106.86,106.38,106.47,28554.0,98.1245,98.29,97.8485,97.9313,28554.0
2020-12-09 11:00:00,106.44,106.64,106.31,106.43,44121.0,97.9037,98.0877,97.7841,97.8945,44121.0
2020-12-09 11:30:00,106.43,106.67,106.28,106.66,47898.0,97.8945,98.1153,97.7565,98.1061,47898.0
2020-12-09 12:00:00,106.64,106.82,106.5,106.67,27769.0,98.0877,98.2532,97.9589,98.1153,27769.0
2020-12-09 12:30:00,106.63,106.63,106.33,106.5,30816.0,98.0785,98.0785,97.8025,97.9589,30816.0
2020-12-09 13:00:00,106.48,106.6,106.29,106.4,43480.0,97.9405,98.0509,97.7657,97.8669,43480.0
2020-12-09 13:30:00,106.38,106.61,106.21,106.29,40876.0,97.8485,98.0601,97.6921,97.7657,40876.0
2020-12-09 14:00:00,106.31,106.55,106.1,106.51,56060.0,97.7841,98.0049,97.591,97.9681,56060.0
2020-12-09 14:30:00,106.51,106.6,106.31,106.48,47614.0,97.9681,98.0509,97.7841,97.9405,47614.0
2020-12-09 15:00:00,106.48,106.63,106.34,106.34,56370.0,97.9405,98.0785,97.8117,97.8117,56370.0
2020-12-09 15:30:00,106.34,106.68,106.28,106.56,233632.0,97.8117,98.1245,97.7565,98.0141,233632.0
2020-12-10 09:30:00,106.16,106.89,105.9,106.62,80720.0,97.6462,98.3176,97.407,98.0693,80720.0
2020-12-10 10:00:00,106.68,107.08,106.48,106.58,51286.0,98.1245,98.4924,97.9405,98.0325,51286.0
2020-12-10 10:30:00,106.58,106.66,106.45,106.6,60042.0,98.0325,98.1061,97.9129,98.0509,60042.0
2020-12-10 11:00:00,106.61,106.85,106.47,106.53,28811.0,98.0601,98.2808,97.9313,97.9865,28811.0
2020-12-10 11:30:00,106.53,106.64,106.41,106.51,65253.0,97.9865,98.0877,97.8761,97.9681,65253.0
2020-12-10 12:00:00,106.5,106.67,106.43,106.48,42546.0,97.9589,98.1153,97.8945,97.9405,42546.0
2020-12-10 12:30:00,106.47,106.65,106.45,106.59,49382.0,97.9313,98.0969,97.9129,98.0417,49382.0
2020-12-10 13:00:00,106.57,106.75,106.52,106.68,46582.0,98.0233,98.1888,97.9773,98.1245,46582.0
2020-12-10 13:30:00,106.69,106.71,106.26,106.38,84154.0,98.1336,98.152,97.7381,97.8485,84154.0
2020-12-10 14:00:00,106.4,106.5,106.26,106.49,49976.0,97.8669,97.9589,97.7381,97.9497,49976.0
2020-12-10 14:30:00,106.43,106.53,106.31,106.45,55504.0,97.8945,97.9865,97.7841,97.9129,55504.0
2020-12-10 15:00:00,106.47,106.59,106.37,106.42,44727.0,97.9313,98.0417,97.8393,97.8853,44727.0
2020-12-10 15:30:00,106.42,106.57,106.37,106.46,167535.0,97.8853,98.0233,97.8393,97.9221,167535.0
2020-12-11 09:30:00,105.88,106.5,105.76,106.24,71560.0,97.3886,97.9589,97.2782,97.7197,71560.0
2020-12-11 10:00:00,106.27,106.46,106.0,106.0,86844.0,97.7473,97.9221,97.499,97.499,86844.0
2020-12-11 10:30:00,105.97,105.97,105.57,105.78,26234.0,97.4714,97.4714,97.1035,97.2966,26234.0
2020-12-11 11:00:00,105.77,105.8,105.57,105.69,33164.0,97.2874,97.315,97.1035,97.2138,33164.0
2020-12-11 11:30:00,105.7,105.84,105.5,105.78,35195.0,97.223,97.3518,97.0391,97.2966,35195.0
2020-12-11 12:00:00,105.75,105.77,105.35,105.59,58548.0,97.269,97.2874,96.9011,97.1219,58548.0
2020-12-11 12:30:00,105.57,105.73,105.51,105.67,26355.0,97.1035,97.2506,97.0483,97.1955,26355.0
2020-12-11 13:00:00,105.67,105.77,105.54,105.77,31093.0,97.1955,97.2874,97.0759,97.2874,31093.0
2020-12-11 13:30:00,105.83,105.99,105.78,105.95,31482.0,97.3426,97.4898,97.2966,97.453,31482.0
2020-12-11 14:00:00,105.96,106.16,105.93,106.07,38713.0,97.4622,97.6462,97.4346,97.5634,38713.0
2020-12-11 14:30:00,106.11,106.12,105.92,105.98,48351.0,97.6002,97.6094,97.4254,97.4806,48351.0
2020-12-11 15:00:00,106.0,106.04,105.64,105.68,72771.0,97.499,97.5358,97.1679,97.2046,72771.0
2020-12-11 15:30:00,105.68,105.99,105.68,105.99,222392.0,97.2046,97.4898,97.2046,97.4898,222392.0
2020-12-14 09:30:00,106.64,106.89,105.52,106.07,146331.0,98.0877,98.3176,97.0575,97.5634,146331.0
2020-12-14 10:00:00,106.07,106.74,106.03,106.74,77098.0,97.5634,98.1796,97.5266,98.1796,77098.0
2020-12-14 10:30:00,106.76,106.85,106.22,106.31,52074.0,98.198,98.2808,97.7013,97.7841,52074.0
2020-12-14 11:00:00,106.28,106.32,105.61,105.76,55241.0,97.7565,97.7933,97.1403,97.2782,55241.0
2020-12-14 11:30:00,105.76,106.17,105.67,106.13,46208.0,97.2782,97.6554,97.1955,97.6186,46208.0
2020-12-14 12:00:00,106.15,106.15,105.85,105.96,35411.0,97.637,97.637,97.361,97.4622,35411.0
2020-12-14 12:30:00,105.95,105.95,105.68,105.73,41576.0,97.453,97.453,97.2046,97.2506,41576.0
2020-12-14 13:00:00,105.77,105.87,105.69,105.82,27597.0,97.2874,97.3794,97.2138,97.3334,27597.0
2020-12-14 13:30:00,105.81,106.03,105.76,105.94,45411.0,97.3242,97.5266,97.2782,97.4438,45411.0
2020-12-14 14:00:00,105.94,105.99,105.74,105.79,43097.0,97.4438,97.4898,97.2598,97.3058,43097.0
2020-12-14 14:30:00,105.78,105.96,105.74,105.93,50889.0,97.2966,97.4622,97.2598,97.4346,50889.0
2020-12-14 15:00:00,105.92,106.06,105.84,105.96,76049.0,97.4254,97.5542,97.3518,97.4622,76049.0
2020-12-14 15:30:00,105.96,105.96,105.33,105.5,271114.0,97.4622,97.4622,96.8827,97.0391,271114.0
2020-12-15 09:30:00,106.24,106.71,106.02,106.21,67487.0,97.7197,98.152,97.5174,97.6921,67487.0
2020-12-15 10:00:00,106.25,106.36,105.96,106.02,51701.0,97.7289,97.8301,97.4622,97.5174,51701.0
2020-12-15 10:30:00,106.07,106.62,106.07,106.49,38773.0,97.5634,98.0693,97.5634,97.9497,38773.0
2020-12-15 11:00:00,106.55,106.92,106.55,106.66,63468.0,98.0049,98.3452,98.0049,98.1061,63468.0
2020-12-15 11:30:00,106.66,107.07,106.61,107.01,41289.0,98.1061,98.4832,98.0601,98.428,41289.0
2020-12-15 12:00:00,107.03,107.33,107.03,107.23,44589.0,98.4464,98.7223,98.4464,98.6303,44589.0
2020-12-15 12:30:00,107.25,107.64,107.24,107.52,55943.0,98.6487,99.0075,98.6395,98.8971,55943.0
2020-12-15 13:00:00,107.53,107.65,107.45,107.48,61528.0,98.9063,99.0167,98.8327,98.8603,61528.0
2020-12-15 13:30:00,107.48,107.53,107.32,107.52,65328.0,98.8603,98.9063,98.7131,98.8971,65328.0
2020-12-15 14:00:00,107.5,107.59,107.34,107.36,54677.0,98.8787,98.9615,98.7315,98.7499,54677.0
2020-12-15 14:30:00,107.37,107.51,107.28,107.34,56884.0,98.7591,98.8879,98.6763,98.7315,56884.0
2020-12-15 15:00:00,107.35,107.49,107.15,107.19,70055.0,98.7407,98.8695,98.5568,98.5935,70055.0
2020-12-15 15:30:00,107.19,107.44,107.1,107.35,239209.0,98.5935,98.8235,98.5108,98.7407,239209.0
2020-12-16 09:30:00,107.51,108.64,107.51,108.4,76140.0,98.8879,99.9273,98.8879,99.7065,76140.0
2020-12-16 10:00:00,108.34,108.59,107.88,108.49,76092.0,99.6513,99.8813,99.2282,99.7893,76092.0
2020-12-16 10:30:00,108.51,108.59,108.2,108.27,43844.0,99.8077,99.8813,99.5225,99.5869,43844.0
2020-12-16 11:00:00,108.29,108.29,107.85,108.05,42256.0,99.6053,99.6053,99.2006,99.3846,42256.0
2020-12-16 11:30:00,108.06,108.06,107.44,107.52,30387.0,99.3938,99.3938,98.8235,98.8971,30387.0
2020-12-16 12:00:00,107.55,107.57,107.26,107.51,36081.0,98.9247,98.9431,98.6579,98.8879,36081.0
2020-12-16 12:30:00,107.53,107.62,107.48,107.62,28212.0,98.9063,98.9891,98.8603,98.9891,28212.0
2020-12-16 13:00:00,107.61,107.61,107.17,107.17,22114.0,98.9799,98.9799,98.5752,98.5752,22114.0
2020-12-16 13:30:00,107.2,107.48,107.2,107.46,41855.0,98.6027,98.8603,98.6027,98.8419,41855.0
2020-12-16 14:00:00,107.45,107.52,107.23,107.38,56433.0,98.8327,98.8971,98.6303,98.7683,56433.0
2020-12-16 14:30:00,107.4,107.73,107.39,107.69,46990.0,98.7867,99.0902,98.7775,99.0535,46990.0
2020-12-16 15:00:00,107.65,107.77,107.5,107.68,37614.0,99.0167,99.127,98.8787,99.0443,37614.0
2020-12-16 15:30:00,107.67,107.68,107.28,107.41,152762.0,99.0351,99.0443,98.6763,98.7959,152762.0
2020-12-17 09:30:00,108.73,108.73,107.85,108.42,68426.0,100.01,100.01,99.2006,99.7249,68426.0
2020-12-17 10:00:00,108.42,108.77,108.39,108.45,63695.0,99.7249,100.0468,99.6973,99.7525,63695.0
2020-12-17 10:30:00,108.38,108.68,108.32,108.66,35608.0,99.6881,99.9641,99.6329,99.9457,35608.0
2020-12-17 11:00:00,108.69,108.88,108.54,108.65,47299.0,99.9733,100.148,99.8353,99.9365,47299.0
2020-12-17 11:30:00,108.72,108.83,108.51,108.72,51468.0,100.0008,100.102,99.8077,100.0008,51468.0
2020-12-17 12:00:00,108.71,108.84,108.62,108.73,35541.0,99.9916,100.1112,99.9089,100.01,35541.0
2020-12-17 12:30:00,108.73,108.75,108.62,108.7,21835.0,100.01,100.0284,99.9089,99.9825,21835.0
2020-12-17 13:00:00,108.71,108.78,108.61,108.66,24547.0,99.9916,100.056,99.8997,99.9457,24547.0
2020-12-17 13:30:00,108.67,108.69,108.3,108.45,33718.0,99.9549,99.9733,99.6145,99.7525,33718.0
2020-12-17 14:00:00,108.42,108.7,108.4,108.65,46489.0,99.7249,99.9825,99.7065,99.9365,46489.0
2020-12-17 14:30:00,108.65,108.83,108.63,108.66,67989.0,99.9365,100.102,99.9181,99.9457,67989.0
2020-12-17 15:00:00,108.65,108.73,108.4,108.7,50665.0,99.9365,100.01,99.7065,99.9825,50665.0
2020-12-17 15:30:00,108.71,108.82,108.63,108.78,197872.0,99.9916,100.0928,99.9181,100.056,197872.0
2020-12-18 09:30:00,108.82,109.85,108.79,109.61,304272.0,100.0928,101.0402,100.0652,100.8195,304272.0
2020-12-18 10:00:00,109.53,109.68,109.28,109.44,83355.0,100.7459,100.8839,100.5159,100.6631,83355.0
2020-12-18 10:30:00,109.44,109.55,109.17,109.22,83163.0,100.6631,100.7643,100.4148,100.4607,83163.0
2020-12-18 11:00:00,109.22,109.25,108.98,109.17,77893.0,100.4607,100.4883,100.24,100.4148,77893.0
2020-12-18 11:30:00,109.16,109.19,108.9,109.13,74771.0,100.4056,100.4332,100.1664,100.378,74771.0
2020-12-18 12:00:00,109.12,109.43,108.98,109.35,49807.0,100.3688,100.6539,100.24,100.5803,49807.0
2020-12-18 12:30:00,109.33,109.46,109.24,109.3,41981.0,100.5619,100.6815,100.4791,100.5343,41981.0
2020-12-18 13:00:00,109.3,109.32,109.15,109.17,63355.0,100.5343,100.5527,100.3964,100.4148,63355.0
2020-12-18 13:30:00,109.18,109.4,109.04,109.27,74678.0,100.424,100.6263,100.2952,100.5067,74678.0
2020-12-18 14:00:00,109.27,109.27,109.05,109.23,63021.0,100.5067,100.5067,100.3044,100.4699,63021.0
2020-12-18 14:30:00,109.23,109.29,108.97,109.02,64404.0,100.4699,100.5251,100.2308,100.2768,64404.0
2020-12-18 15:00:00,109.01,109.41,108.99,109.39,102039.0,100.2676,100.6355,100.2492,100.6171,102039.0
2020-12-18 15:30:00,109.39,110.17,109.39,109.8,412040.0,100.6171,101.3346,100.6171,100.9942,412040.0
2020-12-21 09:30:00,108.12,108.18,107.21,107.43,73335.0,99.449,99.5042,98.6119,98.8143,73335.0
2020-12-21 10:00:00,107.42,107.42,106.67,107.16,55025.0,98.8051,98.8051,98.1153,98.566,55025.0
2020-12-21 10:30:00,107.13,107.86,107.09,107.32,63170.0,98.5384,99.2098,98.5016,98.7131,63170.0
2020-12-21 11:00:00,107.32,108.03,107.28,107.98,37739.0,98.7131,99.3662,98.6763,99.3202,37739.0
2020-12-21 11:30:00,108.02,108.65,108.02,108.53,50004.0,99.357,99.9365,99.357,99.8261,50004.0
2020-12-21 12:00:00,108.54,108.91,108.47,108.91,34647.0,99.8353,100.1756,99.7709,100.1756,34647.0
2020-12-21 12:30:00,108.93,109.27,108.77,109.17,34557.0,100.194,100.5067,100.0468,100.4148,34557.0
2020-12-21 13:00:00,109.15,109.21,108.77,109.04,26283.0,100.3964,100.4515,100.0468,100.2952,26283.0
2020-12-21 13:30:00,109.1,109.26,109.05,109.25,30053.0,100.3504,100.4975,100.3044,100.4883,30053.0
2020-12-21 14:00:00,109.26,109.44,109.11,109.27,27938.0,100.4975,100.6631,100.3596,100.5067,27938.0
2020-12-21 14:30:00,109.26,109.45,109.16,109.2,36764.0,100.4975,100.6723,100.4056,100.4424,36764.0
2020-12-21 15:00:00,109.25,109.28,108.61,108.7,39137.0,100.4883,100.5159,99.8997,99.9825,39137.0
2020-12-21 15:30:00,108.73,108.73,108.2,108.66,150987.0,100.01,100.01,99.5225,99.9457,150987.0
2020-12-22 09:30:00,108.09,108.27,107.18,107.34,48404.0,99.4214,99.5869,98.5844,98.7315,48404.0
2020-12-22 10:00:00,107.32,107.76,107.12,107.73,27954.0,98.7131,99.1178,98.5292,99.0902,27954.0
2020-12-22 10:30:00,107.71,107.79,107.02,107.24,42624.0,99.0718,99.1454,98.4372,98.6395,42624.0
2020-12-22 11:00:00,107.24,107.61,107.14,107.6,77267.0,98.6395,98.9799,98.5476,98.9707,77267.0
2020-12-22 11:30:00,107.6,107.67,107.41,107.57,41867.0,98.9707,99.0351,98.7959,98.9431,41867.0
2020-12-22 12:00:00,107.55,107.83,107.55,107.82,24383.0,98.9247,99.1822,98.9247,99.173,24383.0
2020-12-22 12:30:00,107.86,107.97,107.75,107.9,20599.0,99.2098,99.311,99.1086,99.2466,20599.0
2020-12-22 13:00:00,107.88,108.1,107.85,108.07,28388.0,99.2282,99.4306,99.2006,99.403,28388.0
2020-12-22 13:30:00,108.08,108.32,108.0,108.08,53026.0,99.4122,99.6329,99.3386,99.4122,53026.0
2020-12-22 14:00:00,108.12,108.15,107.68,107.8,42676.0,99.449,99.4766,99.0443,99.1546,42676.0
2020-12-22 14:30:00,107.85,107.89,107.54,107.8,40427.0,99.2006,99.2374,98.9155,99.1546,40427.0
2020-12-22 15:00:00,107.81,107.83,107.52,107.68,41758.0,99.1638,99.1822,98.8971,99.0443,41758.0
2020-12-22 15:30:00,107.7,107.8,107.24,107.4,250815.0,99.0626,99.1546,98.6395,98.7867,250815.0
2020-12-23 09:30:00,107.2,107.71,107.11,107.18,73601.0,98.6027,99.0718,98.52,98.5844,73601.0
2020-12-23 10:00:00,107.29,107.41,106.86,106.95,54470.0,98.6855,98.7959,98.29,98.3728,54470.0
2020-12-23 10:30:00,106.97,107.52,106.85,107.4,25874.0,98.3912,98.8971,98.2808,98.7867,25874.0
2020-12-23 11:00:00,107.42,107.87,107.3,107.55,20867.0,98.8051,99.219,98.6947,98.9247,20867.0
2020-12-23 11:30:00,107.56,107.68,107.44,107.65,13371.0,98.9339,99.0443,98.8235,99.0167,13371.0
2020-12-23 12:00:00,107.67,107.84,107.52,107.52,20555.0,99.0351,99.1914,98.8971,98.8971,20555.0
2020-12-23 12:30:00,107.54,107.68,107.51,107.59,14573.0,98.9155,99.0443,98.8879,98.9615,14573.0
2020-12-23 13:00:00,107.6,107.8,107.52,107.8,13117.0,98.9707,99.1546,98.8971,99.1546,13117.0
2020-12-23 13:30:00,107.8,107.93,107.68,107.74,20164.0,99.1546,99.2742,99.0443,99.0994,20164.0
2020-12-23 14:00:00,107.77,107.77,107.5,107.5,16552.0,99.127,99.127,98.8787,98.8787,16552.0
2020-12-23 14:30:00,107.5,107.59,107.28,107.32,31998.0,98.8787,98.9615,98.6763,98.7131,31998.0
2020-12-23 15:00:00,107.33,107.33,107.11,107.26,31669.0,98.7223,98.7223,98.52,98.6579,31669.0
2020-12-23 15:30:00,107.27,107.33,106.79,106.82,176484.0,98.6671,98.7223,98.2256,98.2532,176484.0
2020-12-24 09:30:00,107.22,107.32,106.95,107.15,28473.0,98.6211,98.7131,98.3728,98.5568,28473.0
2020-12-24 10:00:00,107.2,107.23,106.95,107.23,21850.0,98.6027,98.6303,98.3728,98.6303,21850.0
2020-12-24 10:30:00,107.26,107.52,107.13,107.38,22480.0,98.6579,98.8971,98.5384,98.7683,22480.0
2020-12-24 11:00:00,107.36,107.36,107.07,107.12,22803.0,98.7499,98.7499,98.4832,98.5292,22803.0
2020-12-24 11:30:00,107.07,107.23,106.94,107.15,29341.0,98.4832,98.6303,98.3636,98.5568,29341.0
2020-12-24 12:00:00,107.15,107.29,107.05,107.29,23081.0,98.5568,98.6855,98.4648,98.6855,23081.0
2020-12-24 12:30:00,107.29,107.69,107.29,107.55,49230.0,98.6855,99.0535,98.6855,98.9247,49230.0
2020-12-28 09:30:00,108.41,108.65,107.38,107.5,127841.0,99.7157,99.9365,98.7683,98.8787,127841.0
2020-12-28 10:00:00,107.51,108.96,107.5,108.89,56744.0,98.8879,100.2216,98.8787,100.1572,56744.0
2020-12-28 10:30:00,108.91,109.33,108.85,109.28,75304.0,100.1756,100.5619,100.1204,100.5159,75304.0
2020-12-28 11:00:00,109.27,109.52,109.24,109.26,84557.0,100.5067,100.7367,100.4791,100.4975,84557.0
2020-12-28 11:30:00,109.26,109.61,109.2,109.31,66524.0,100.4975,100.8195,100.4424,100.5435,66524.0
2020-12-28 12:00:00,109.29,109.57,109.21,109.45,65516.0,100.5251,100.7827,100.4515,100.6723,65516.0
2020-12-28 12:30:00,109.44,109.52,109.29,109.49,94103.0,100.6631,100.7367,100.5251,100.7091,94103.0
2020-12-28 13:00:00,109.48,109.65,109.2,109.24,44826.0,100.6999,100.8563,100.4424,100.4791,44826.0
2020-12-28 13:30:00,109.24,109.36,109.06,109.26,62077.0,100.4791,100.5895,100.3136,100.4975,62077.0
2020-12-28 14:00:00,109.26,109.42,109.23,109.4,46866.0,100.4975,100.6447,100.4699,100.6263,46866.0
2020-12-28 14:30:00,109.4,109.7,109.37,109.54,82109.0,100.6263,100.9023,100.5987,100.7551,82109.0
2020-12-28 15:00:00,109.53,109.7,109.47,109.67,72791.0,100.7459,100.9023,100.6907,100.8747,72791.0
2020-12-28 15:30:00,109.68,109.85,109.48,109.77,345790.0,100.8839,101.0402,100.6999,100.9666,345790.0
2020-12-29 09:30:00,109.63,110.56,109.63,110.28,69536.0,100.8379,101.6933,100.8379,101.4357,69536.0
2020-12-29 10:00:00,110.28,110.3,109.77,109.99,64757.0,101.4357,101.4541,100.9666,101.169,64757.0
2020-12-29 10:30:00,109.99,110.07,109.73,109.89,41678.0,101.169,101.2426,100.9298,101.077,41678.0
2020-12-29 11:00:00,109.84,109.92,109.61,109.76,65924.0,101.031,101.1046,100.8195,100.9574,65924.0
2020-12-29 11:30:00,109.72,109.81,109.48,109.8,37343.0,100.9206,101.0034,100.6999,100.9942,37343.0
2020-12-29 12:00:00,109.74,109.76,109.54,109.68,43843.0,100.939,100.9574,100.7551,100.8839,43843.0
2020-12-29 12:30:00,109.68,109.69,109.4,109.64,56477.0,100.8839,100.8931,100.6263,100.8471,56477.0
2020-12-29 13:00:00,109.62,109.63,109.46,109.6,50621.0,100.8287,100.8379,100.6815,100.8103,50621.0
2020-12-29 13:30:00,109.58,109.78,109.49,109.73,39712.0,100.7919,100.9758,100.7091,100.9298,39712.0
2020-12-29 14:00:00,109.7,109.71,109.46,109.5,58689.0,100.9023,100.9115,100.6815,100.7183,58689.0
2020-12-29 14:30:00,109.51,109.63,109.48,109.53,50718.0,100.7275,100.8379,100.6999,100.7459,50718.0
2020-12-29 15:00:00,109.53,109.82,109.49,109.71,48896.0,100.7459,101.0126,100.7091,100.9115,48896.0
2020-12-29 15:30:00,109.7,109.77,109.45,109.45,203549.0,100.9023,100.9666,100.6723,100.6723,203549.0
2020-12-30 09:30:00,109.35,110.48,109.33,110.32,73249.0,100.5803,101.6197,100.5619,101.4725,73249.0
2020-12-30 10:00:00,110.36,110.66,110.08,110.2,68055.0,101.5093,101.7853,101.2518,101.3622,68055.0
2020-12-30 10:30:00,110.22,110.29,109.61,109.67,56529.0,101.3805,101.4449,100.8195,100.8747,56529.0
2020-12-30 11:00:00,109.68,109.73,109.56,109.6,75962.0,100.8839,100.9298,100.7735,100.8103,75962.0
2020-12-30 11:30:00,109.6,109.8,109.53,109.7,54837.0,100.8103,100.9942,100.7459,100.9023,54837.0
2020-12-30 12:00:00,109.69,109.72,109.51,109.52,41639.0,100.8931,100.9206,100.7275,100.7367,41639.0
2020-12-30 12:30:00,109.51,109.68,109.5,109.59,29717.0,100.7275,100.8839,100.7183,100.8011,29717.0
2020-12-30 13:00:00,109.57,109.62,109.47,109.5,50836.0,100.7827,100.8287,100.6907,100.7183,50836.0
2020-12-30 13:30:00,109.5,109.63,109.49,109.59,50665.0,100.7183,100.8379,100.7091,100.8011,50665.0
2020-12-30 14:00:00,109.59,109.6,109.47,109.51,65455.0,100.8011,100.8103,100.6907,100.7275,65455.0
2020-12-30 14:30:00,109.52,109.56,109.42,109.5,70245.0,100.7367,100.7735,100.6447,100.7183,70245.0
2020-12-30 15:00:00,109.5,109.69,109.46,109.58,47675.0,100.7183,100.8931,100.6815,100.7919,47675.0
2020-12-30 15:30:00,109.59,109.63,109.43,109.57,188714.0,100.8011,100.8379,100.6539,100.7827,188714.0
2020-12-31 09:30:00,108.93,109.18,107.86,108.09,89943.0,100.194,100.424,99.2098,99.4214,89943.0
2020-12-31 10:00:00,108.05,108.07,107.49,108.04,39323.0,99.3846,99.403,98.8695,99.3754,39323.0
2020-12-31 10:30:00,108.04,108.07,107.67,107.84,41855.0,99.3754,99.403,99.0351,99.1914,41855.0
2020-12-31 11:00:00,107.84,107.88,107.38,107.44,37761.0,99.1914,99.2282,98.7683,98.8235,37761.0
2020-12-31 11:30:00,107.43,107.98,107.43,107.96,49713.0,98.8143,99.3202,98.8143,99.3018,49713.0
2020-12-31 12:00:00,107.95,108.27,107.93,108.2,28194.0,99.2926,99.5869,99.2742,99.5225,28194.0
2020-12-31 12:30:00,108.24,108.57,108.18,108.56,34529.0,99.5593,99.8629,99.5042,99.8537,34529.0
2020-12-31 13:00:00,108.58,108.62,108.31,108.35,26857.0,99.8721,99.9089,99.6237,99.6605,26857.0
2020-12-31 13:30:00,108.37,108.37,108.11,108.23,35079.0,99.6789,99.6789,99.4398,99.5501,35079.0
2020-12-31 14:00:00,108.23,108.6,108.14,108.39,38202.0,99.5501,99.8905,99.4674,99.6973,38202.0
2020-12-31 14:30:00,108.41,108.66,108.38,108.5,34179.0,99.7157,99.9457,99.6881,99.7985,34179.0
2020-12-31 15:00:00,108.52,108.75,108.5,108.73,69409.0,99.8169,100.0284,99.7985,100.01,69409.0
2020-12-31 15:30:00,108.73,108.76,108.36,108.53,223115.0,100.01,100.0376,99.6697,99.8261,223115.0
2021-01-04 09:30:00,109.02,109.02,106.58,106.79,90532.0,100.2768,100.2768,98.0325,98.2256,90532.0
2021-01-04 10:00:00,106.78,106.93,105.55,105.81,79576.0,98.2164,98.3544,97.0851,97.3242,79576.0
2021-01-04 10:30:00,105.8,106.08,105.33,105.59,57808.0,97.315,97.5726,96.8827,97.1219,57808.0
2021-01-04 11:00:00,105.59,105.64,105.02,105.38,58346.0,97.1219,97.1679,96.5976,96.9287,58346.0
2021-01-04 11:30:00,105.34,105.48,105.08,105.14,82890.0,96.8919,97.0207,96.6528,96.708,82890.0
2021-01-04 12:00:00,105.11,105.35,104.9,105.2,80594.0,96.6804,96.9011,96.4872,96.7631,80594.0
2021-01-04 12:30:00,105.21,105.41,104.86,105.4,51026.0,96.7723,96.9563,96.4504,96.9471,51026.0
2021-01-04 13:00:00,105.39,105.74,105.21,105.67,38840.0,96.9379,97.2598,96.7723,97.1955,38840.0
2021-01-04 13:30:00,105.66,105.92,105.45,105.76,39563.0,97.1863,97.4254,96.9931,97.2782,39563.0
2021-01-04 14:00:00,105.75,105.81,105.53,105.59,49757.0,97.269,97.3242,97.0667,97.1219,49757.0
2021-01-04 14:30:00,105.58,105.71,105.29,105.59,50864.0,97.1127,97.2322,96.8459,97.1219,50864.0
2021-01-04 15:00:00,105.61,105.67,105.34,105.57,51368.0,97.1403,97.1955,96.8919,97.1035,51368.0
2021-01-04 15:30:00,105.57,106.02,105.44,105.86,506119.0,97.1035,97.5174,96.9839,97.3702,506119.0
2021-01-05 09:30:00,105.64,106.18,105.36,106.12,47739.0,97.1679,97.6645,96.9103,97.6094,47739.0
2021-01-05 10:00:00,106.09,106.22,105.6,105.65,39301.0,97.5818,97.7013,97.1311,97.1771,39301.0
2021-01-05 10:30:00,105.65,105.65,105.35,105.48,26936.0,97.1771,97.1771,96.9011,97.0207,26936.0
2021-01-05 11:00:00,105.5,105.57,105.2,105.57,30862.0,97.0391,97.1035,96.7631,97.1035,30862.0
2021-01-05 11:30:00,105.6,105.76,105.34,105.36,28785.0,97.1311,97.2782,96.8919,96.9103,28785.0
2021-01-05 12:00:00,105.38,105.8,105.3,105.68,30166.0,96.9287,97.315,96.8551,97.2046,30166.0
2021-01-05 12:30:00,105.65,105.8,105.53,105.8,29182.0,97.1771,97.315,97.0667,97.315,29182.0
2021-01-05 13:00:00,105.81,105.9,105.7,105.76,29716.0,97.3242,97.407,97.223,97.2782,29716.0
2021-01-05 13:30:00,105.77,105.85,105.56,105.83,31991.0,97.2874,97.361,97.0943,97.3426,31991.0
2021-01-05 14:00:00,105.84,106.35,105.83,106.19,44437.0,97.3518,97.8209,97.3426,97.6737,44437.0
2021-01-05 14:30:00,106.24,106.3,105.8,105.84,35934.0,97.7197,97.7749,97.315,97.3518,35934.0
2021-01-05 15:00:00,105.85,106.07,105.67,105.82,32359.0,97.361,97.5634,97.1955,97.3334,32359.0
2021-01-05 15:30:00,105.77,106.2,105.66,105.83,247052.0,97.2874,97.6829,97.1863,97.3426,247052.0
2021-01-06 09:30:00,105.63,106.4,105.39,106.01,55211.0,97.1587,97.8669,96.9379,97.5082,55211.0
2021-01-06 10:00:00,106.02,106.43,105.94,106.21,56129.0,97.5174,97.8945,97.4438,97.6921,56129.0
2021-01-06 10:30:00,106.23,106.42,105.96,106.24,43297.0,97.7105,97.8853,97.4622,97.7197,43297.0
2021-01-06 11:00:00,106.29,106.53,106.08,106.38,34646.0,97.7657,97.9865,97.5726,97.8485,34646.0
2021-01-06 11:30:00,106.41,106.45,106.1,106.27,38228.0,97.8761,97.9129,97.591,97.7473,38228.0
2021-01-06 12:00:00,106.29,106.4,105.85,106.02,24459.0,97.7657,97.8669,97.361,97.5174,24459.0
2021-01-06 12:30:00,106.04,106.56,106.03,106.54,26848.0,97.5358,98.0141,97.5266,97.9957,26848.0
2021-01-06 13:00:00,106.52,106.6,106.34,106.52,27854.0,97.9773,98.0509,97.8117,97.9773,27854.0
2021-01-06 13:30:00,106.55,106.7,106.3,106.4,30405.0,98.0049,98.1428,97.7749,97.8669,30405.0
2021-01-06 14:00:00,106.43,106.63,105.93,106.06,31676.0,97.8945,98.0785,97.4346,97.5542,31676.0
2021-01-06 14:30:00,106.04,106.49,105.62,106.11,42735.0,97.5358,97.9497,97.1495,97.6002,42735.0
2021-01-06 15:00:00,106.09,106.4,105.9,106.34,68445.0,97.5818,97.8669,97.407,97.8117,68445.0
2021-01-06 15:30:00,106.35,106.62,106.14,106.41,203581.0,97.8209,98.0693,97.6278,97.8761,203581.0
2021-01-07 09:30:00,106.5,106.99,105.28,105.6,118090.0,97.9589,98.4096,96.8367,97.1311,118090.0
2021-01-07 10:00:00,105.57,105.85,105.4,105.79,59664.0,97.1035,97.361,96.9471,97.3058,59664.0
2021-01-07 10:30:00,105.8,105.92,105.46,105.49,41311.0,97.315,97.4254,97.0023,97.0299,41311.0
2021-01-07 11:00:00,105.52,105.77,105.51,105.64,84474.0,97.0575,97.2874,97.0483,97.1679,84474.0
2021-01-07 11:30:00,105.66,105.83,105.55,105.74,36972.0,97.1863,97.3426,97.0851,97.2598,36972.0
2021-01-07 12:00:00,105.74,105.85,105.48,105.6,64032.0,97.2598,97.361,97.0207,97.1311,64032.0
2021-01-07 12:30:00,105.62,106.0,105.59,105.95,41521.0,97.1495,97.499,97.1219,97.453,41521.0
2021-01-07 13:00:00,105.96,106.09,105.8,105.93,26359.0,97.4622,97.5818,97.315,97.4346,26359.0
2021-01-07 13:30:00,105.92,106.0,105.82,105.89,31737.0,97.4254,97.499,97.3334,97.3978,31737.0
2021-01-07 14:00:00,105.88,105.93,105.67,105.77,39827.0,97.3886,97.4346,97.1955,97.2874,39827.0
2021-01-07 14:30:00,105.78,105.93,105.74,105.92,49552.0,97.2966,97.4346,97.2598,97.4254,49552.0
2021-01-07 15:00:00,105.92,106.09,105.73,105.76,87167.0,97.4254,97.5818,97.2506,97.2782,87167.0
2021-01-07 15:30:00,105.75,105.84,105.59,105.65,424467.0,97.269,97.3518,97.1219,97.1771,424467.0
2021-01-08 09:30:00,105.76,107.13,105.61,107.04,43082.0,97.2782,98.5384,97.1403,98.4556,43082.0
2021-01-08 10:00:00,107.0,107.45,106.78,106.84,52748.0,98.4188,98.8327,98.2164,98.2716,52748.0
2021-01-08 10:30:00,106.82,107.22,106.76,106.77,41162.0,98.2532,98.6211,98.198,98.2072,41162.0
2021-01-08 11:00:00,106.76,106.99,106.56,106.63,24528.0,98.198,98.4096,98.0141,98.0785,24528.0
2021-01-08 11:30:00,106.62,106.69,106.45,106.67,40981.0,98.0693,98.1336,97.9129,98.1153,40981.0
2021-01-08 12:00:00,106.69,106.95,106.6,106.81,40580.0,98.1336,98.3728,98.0509,98.244,40580.0
2021-01-08 12:30:00,106.79,107.0,106.73,106.86,17492.0,98.2256,98.4188,98.1704,98.29,17492.0
2021-01-08 13:00:00,106.86,106.86,106.42,106.48,30812.0,98.29,98.29,97.8853,97.9405,30812.0
2021-01-08 13:30:00,106.5,106.51,106.18,106.23,51252.0,97.9589,97.9681,97.6645,97.7105,51252.0
2021-01-08 14:00:00,106.23,106.78,106.22,106.7,31840.0,97.7105,98.2164,97.7013,98.1428,31840.0
2021-01-08 14:30:00,106.67,106.87,106.48,106.86,31013.0,98.1153,98.2992,97.9405,98.29,31013.0
2021-01-08 15:00:00,106.87,107.15,106.85,107.15,35237.0,98.2992,98.5568,98.2808,98.5568,35237.0
2021-01-08 15:30:00,107.15,107.35,107.06,107.14,255391.0,98.5568,98.7407,98.474,98.5476,255391.0
2021-01-11 09:30:00,106.8,107.98,106.58,106.88,95508.0,98.2348,99.3202,98.0325,98.3084,95508.0
2021-01-11 10:00:00,106.87,107.89,106.73,107.8,91116.0,98.2992,99.2374,98.1704,99.1546,91116.0
2021-01-11 10:30:00,107.83,107.83,107.37,107.44,33081.0,99.1822,99.1822,98.7591,98.8235,33081.0
2021-01-11 11:00:00,107.47,108.04,107.46,107.96,34644.0,98.8511,99.3754,98.8419,99.3018,34644.0
2021-01-11 11:30:00,107.94,108.01,107.69,107.78,40188.0,99.2834,99.3478,99.0535,99.1362,40188.0
2021-01-11 12:00:00,107.8,107.88,107.69,107.79,31810.0,99.1546,99.2282,99.0535,99.1454,31810.0
2021-01-11 12:30:00,107.78,107.97,107.73,107.84,33113.0,99.1362,99.311,99.0902,99.1914,33113.0
2021-01-11 13:00:00,107.86,107.96,107.68,107.71,31595.0,99.2098,99.3018,99.0443,99.0718,31595.0
2021-01-11 13:30:00,107.74,107.77,107.14,107.21,23868.0,99.0994,99.127,98.5476,98.6119,23868.0
2021-01-11 14:00:00,107.19,107.53,107.16,107.49,36543.0,98.5935,98.9063,98.566,98.8695,36543.0
2021-01-11 14:30:00,107.53,107.79,107.47,107.75,32605.0,98.9063,99.1454,98.8511,99.1086,32605.0
2021-01-11 15:00:00,107.75,107.86,107.5,107.55,51629.0,99.1086,99.2098,98.8787,98.9247,51629.0
2021-01-11 15:30:00,107.52,107.75,107.42,107.7,152078.0,98.8971,99.1086,98.8051,99.0626,152078.0
2021-01-12 09:30:00,107.49,107.98,107.27,107.47,76855.0,98.8695,99.3202,98.6671,98.8511,76855.0
2021-01-12 10:00:00,107.42,108.46,107.15,108.11,66691.0,98.8051,99.7617,98.5568,99.4398,66691.0
2021-01-12 10:30:00,108.14,108.31,107.3,107.43,70545.0,99.4674,99.6237,98.6947,98.8143,70545.0
2021-01-12 11:00:00,107.4,107.57,107.05,107.11,38612.0,98.7867,98.9431,98.4648,98.52,38612.0
2021-01-12 11:30:00,107.07,107.15,106.89,106.96,41309.0,98.4832,98.5568,98.3176,98.382,41309.0
2021-01-12 12:00:00,106.91,106.98,106.47,106.98,66774.0,98.336,98.4004,97.9313,98.4004,66774.0
2021-01-12 12:30:00,106.91,107.09,106.68,107.04,22704.0,98.336,98.5016,98.1245,98.4556,22704.0
2021-01-12 13:00:00,107.06,107.06,106.73,106.97,17326.0,98.474,98.474,98.1704,98.3912,17326.0
2021-01-12 13:30:00,106.96,107.22,106.95,107.2,18286.0,98.382,98.6211,98.3728,98.6027,18286.0
2021-01-12 14:00:00,107.2,107.46,107.07,107.25,32853.0,98.6027,98.8419,98.4832,98.6487,32853.0
2021-01-12 14:30:00,107.25,107.4,107.18,107.35,31836.0,98.6487,98.7867,98.5844,98.7407,31836.0
2021-01-12 15:00:00,107.35,107.59,107.21,107.32,66221.0,98.7407,98.9615,98.6119,98.7131,66221.0
2021-01-12 15:30:00,107.33,107.83,107.3,107.65,195224.0,98.7223,99.1822,98.6947,99.0167,195224.0
2021-01-13 09:30:00,107.09,107.45,106.6,106.66,71253.0,98.5016,98.8327,98.0509,98.1061,71253.0
2021-01-13 10:00:00,106.69,106.85,106.28,106.76,47424.0,98.1336,98.2808,97.7565,98.198,47424.0
2021-01-13 10:30:00,106.85,107.18,106.56,106.69,44398.0,98.2808,98.5844,98.0141,98.1336,44398.0
2021-01-13 11:00:00,106.61,106.88,106.41,106.87,36342.0,98.0601,98.3084,97.8761,98.2992,36342.0
2021-01-13 11:30:00,106.88,106.97,106.7,106.72,35919.0,98.3084,98.3912,98.1428,98.1612,35919.0
2021-01-13 12:00:00,106.73,106.82,106.37,106.8,45719.0,98.1704,98.2532,97.8393,98.2348,45719.0
2021-01-13 12:30:00,106.8,107.37,106.77,107.32,44988.0,98.2348,98.7591,98.2072,98.7131,44988.0
2021-01-13 13:00:00,107.31,107.71,107.31,107.71,39549.0,98.7039,99.0718,98.7039,99.0718,39549.0
2021-01-13 13:30:00,107.72,107.73,107.24,107.25,29879.0,99.081,99.0902,98.6395,98.6487,29879.0
2021-01-13 14:00:00,107.3,107.59,107.24,107.5,35942.0,98.6947,98.9615,98.6395,98.8787,35942.0
2021-01-13 14:30:00,107.47,107.52,107.27,107.38,37170.0,98.8511,98.8971,98.6671,98.7683,37170.0
2021-01-13 15:00:00,107.37,107.41,107.19,107.35,54277.0,98.7591,98.7959,98.5935,98.7407,54277.0
2021-01-13 15:30:00,107.32,107.48,107.12,107.14,201054.0,98.7131,98.8603,98.5292,98.5476,201054.0
2021-01-14 09:30:00,107.78,109.48,107.31,109.37,79402.0,99.1362,100.6999,98.7039,100.5987,79402.0
2021-01-14 10:00:00,109.41,109.59,108.8,109.26,65452.0,100.6355,100.8011,100.0744,100.4975,65452.0
2021-01-14 10:30:00,109.24,109.66,109.24,109.46,46724.0,100.4791,100.8655,100.4791,100.6815,46724.0
2021-01-14 11:00:00,109.45,109.64,109.3,109.64,42546.0,100.6723,100.8471,100.5343,100.8471,42546.0
2021-01-14 11:30:00,109.66,109.66,109.27,109.29,41690.0,100.8655,100.8655,100.5067,100.5251,41690.0
2021-01-14 12:00:00,109.31,109.53,109.21,109.34,30022.0,100.5435,100.7459,100.4515,100.5711,30022.0
2021-01-14 12:30:00,109.3,109.4,108.99,109.29,22138.0,100.5343,100.6263,100.2492,100.5251,22138.0
2021-01-14 13:00:00,109.28,109.39,109.19,109.31,24267.0,100.5159,100.6171,100.4332,100.5435,24267.0
2021-01-14 13:30:00,109.29,109.31,108.7,108.7,34669.0,100.5251,100.5435,99.9825,99.9825,34669.0
2021-01-14 14:00:00,108.76,108.85,108.24,108.25,64339.0,100.0376,100.1204,99.5593,99.5685,64339.0
2021-01-14 14:30:00,108.25,108.4,107.97,108.1,73161.0,99.5685,99.7065,99.311,99.4306,73161.0
2021-01-14 15:00:00,108.1,108.31,108.08,108.28,91314.0,99.4306,99.6237,99.4122,99.5961,91314.0
2021-01-14 15:30:00,108.27,108.39,107.64,107.79,268340.0,99.5869,99.6973,99.0075,99.1454,268340.0
2021-01-15 09:30:00,107.52,107.52,106.8,107.09,130652.0,98.8971,98.8971,98.2348,98.5016,130652.0
2021-01-15 10:00:00,107.14,107.37,106.3,106.4,46066.0,98.5476,98.7591,97.7749,97.8669,46066.0
2021-01-15 10:30:00,106.41,106.67,106.26,106.26,40423.0,97.8761,98.1153,97.7381,97.7381,40423.0
2021-01-15 11:00:00,106.32,106.98,106.1,106.86,43682.0,97.7933,98.4004,97.591,98.29,43682.0
2021-01-15 11:30:00,106.87,106.93,106.13,106.23,24481.0,98.2992,98.3544,97.6186,97.7105,24481.0
2021-01-15 12:00:00,106.21,106.45,106.07,106.3,24876.0,97.6921,97.9129,97.5634,97.7749,24876.0
2021-01-15 12:30:00,106.29,106.48,106.16,106.38,15623.0,97.7657,97.9405,97.6462,97.8485,15623.0
2021-01-15 13:00:00,106.37,106.4,106.0,106.24,50367.0,97.8393,97.8669,97.499,97.7197,50367.0
2021-01-15 13:30:00,106.24,106.38,106.23,106.34,29211.0,97.7197,97.8485,97.7105,97.8117,29211.0
2021-01-15 14:00:00,106.39,106.67,106.35,106.67,14712.0,97.8577,98.1153,97.8209,98.1153,14712.0
2021-01-15 14:30:00,106.64,106.79,106.64,106.67,19157.0,98.0877,98.2256,98.0877,98.1153,19157.0
2021-01-15 15:00:00,106.7,106.87,106.62,106.84,30609.0,98.1428,98.2992,98.0693,98.2716,30609.0
2021-01-15 15:30:00,106.86,106.89,106.48,106.61,141780.0,98.29,98.3176,97.9405,98.0601,141780.0
2021-01-19 09:30:00,106.96,107.53,106.75,107.36,140577.0,98.382,98.9063,98.1888,98.7499,140577.0
2021-01-19 10:00:00,107.37,107.72,106.89,107.05,45909.0,98.7591,99.081,98.3176,98.4648,45909.0
2021-01-19 10:30:00,107.03,107.4,106.96,107.14,42261.0,98.4464,98.7867,98.382,98.5476,42261.0
2021-01-19 11:00:00,107.1,107.23,106.82,107.03,88292.0,98.5108,98.6303,98.2532,98.4464,88292.0
2021-01-19 11:30:00,107.08,107.27,107.01,107.15,51055.0,98.4924,98.6671,98.428,98.5568,51055.0
2021-01-19 12:00:00,107.18,107.27,107.12,107.14,49609.0,98.5844,98.6671,98.5292,98.5476,49609.0
2021-01-19 12:30:00,107.15,107.46,107.13,107.45,46479.0,98.5568,98.8419,98.5384,98.8327,46479.0
2021-01-19 13:00:00,107.45,107.65,107.19,107.22,58480.0,98.8327,99.0167,98.5935,98.6211,58480.0
2021-01-19 13:30:00,107.2,107.52,107.18,107.36,38943.0,98.6027,98.8971,98.5844,98.7499,38943.0
2021-01-19 14:00:00,107.35,107.5,107.33,107.43,46633.0,98.7407,98.8787,98.7223,98.8143,46633.0
2021-01-19 14:30:00,107.44,107.52,107.23,107.37,58558.0,98.8235,98.8971,98.6303,98.7591,58558.0
2021-01-19 15:00:00,107.38,107.75,107.33,107.66,73258.0,98.7683,99.1086,98.7223,99.0259,73258.0
2021-01-19 15:30:00,107.7,108.0,107.27,107.39,247518.0,99.0626,99.3386,98.6671,98.7775,247518.0
2021-01-20 09:30:00,107.65,108.36,107.42,108.02,88324.0,99.0167,99.6697,98.8051,99.357,88324.0
2021-01-20 10:00:00,108.0,108.23,107.68,107.87,44042.0,99.3386,99.5501,99.0443,99.219,44042.0
2021-01-20 10:30:00,107.88,108.77,107.88,108.77,46971.0,99.2282,100.0468,99.2282,100.0468,46971.0
2021-01-20 11:00:00,108.78,108.94,108.62,108.69,70354.0,100.056,100.2032,99.9089,99.9733,70354.0
2021-01-20 11:30:00,108.68,109.19,108.68,109.05,61805.0,99.9641,100.4332,99.9641,100.3044,61805.0
2021-01-20 12:00:00,109.06,109.44,109.06,109.44,39049.0,100.3136,100.6631,100.3136,100.6631,39049.0
2021-01-20 12:30:00,109.44,109.56,109.26,109.32,46388.0,100.6631,100.7735,100.4975,100.5527,46388.0
2021-01-20 13:00:00,109.33,109.51,109.33,109.46,28842.0,100.5619,100.7275,100.5619,100.6815,28842.0
2021-01-20 13:30:00,109.48,109.62,109.35,109.44,35906.0,100.6999,100.8287,100.5803,100.6631,35906.0
2021-01-20 14:00:00,109.43,109.43,109.19,109.32,37417.0,100.6539,100.6539,100.4332,100.5527,37417.0
2021-01-20 14:30:00,109.32,109.58,109.31,109.45,41820.0,100.5527,100.7919,100.5435,100.6723,41820.0
2021-01-20 15:00:00,109.46,109.49,109.17,109.43,47100.0,100.6815,100.7091,100.4148,100.6539,47100.0
2021-01-20 15:30:00,109.42,109.63,109.34,109.4,169458.0,100.6447,100.8379,100.5711,100.6263,169458.0
2021-01-21 09:30:00,109.5,109.5,108.48,108.91,59613.0,100.7183,100.7183,99.7801,100.1756,59613.0
2021-01-21 10:00:00,108.94,109.0,108.27,108.66,64026.0,100.2032,100.2584,99.5869,99.9457,64026.0
2021-01-21 10:30:00,108.65,108.93,108.6,108.64,63066.0,99.9365,100.194,99.8905,99.9273,63066.0
2021-01-21 11:00:00,108.69,108.73,108.0,108.01,55791.0,99.9733,100.01,99.3386,99.3478,55791.0
2021-01-21 11:30:00,108.08,108.32,107.87,108.32,33761.0,99.4122,99.6329,99.219,99.6329,33761.0
2021-01-21 12:00:00,108.38,108.61,108.3,108.5,25554.0,99.6881,99.8997,99.6145,99.7985,25554.0
2021-01-21 12:30:00,108.5,108.51,108.3,108.44,19803.0,99.7985,99.8077,99.6145,99.7433,19803.0
2021-01-21 13:00:00,108.44,108.47,108.22,108.29,33924.0,99.7433,99.7709,99.5409,99.6053,33924.0
2021-01-21 13:30:00,108.32,108.48,108.22,108.43,31268.0,99.6329,99.7801,99.5409,99.7341,31268.0
2021-01-21 14:00:00,108.43,108.52,108.31,108.43,25528.0,99.7341,99.8169,99.6237,99.7341,25528.0
2021-01-21 14:30:00,108.43,108.59,108.37,108.5,23794.0,99.7341,99.8813,99.6789,99.7985,23794.0
2021-01-21 15:00:00,108.5,108.5,108.15,108.29,45395.0,99.7985,99.7985,99.4766,99.6053,45395.0
2021-01-21 15:30:00,108.27,108.28,107.87,107.88,175906.0,99.5869,99.5961,99.219,99.2282,175906.0
2021-01-22 09:30:00,107.36,107.43,106.07,107.31,56806.0,98.7499,98.8143,97.5634,98.7039,56806.0
2021-01-22 10:00:00,107.41,107.48,106.93,106.96,31586.0,98.7959,98.8603,98.3544,98.382,31586.0
2021-01-22 10:30:00,107.03,107.3,107.0,107.17,28494.0,98.4464,98.6947,98.4188,98.5752,28494.0
2021-01-22 11:00:00,107.12,107.44,106.87,106.99,18864.0,98.5292,98.8235,98.2992,98.4096,18864.0
2021-01-22 11:30:00,107.03,107.52,106.99,107.51,21398.0,98.4464,98.8971,98.4096,98.8879,21398.0
2021-01-22 12:00:00,107.55,107.61,107.35,107.43,16773.0,98.9247,98.9799,98.7407,98.8143,16773.0
2021-01-22 12:30:00,107.42,107.48,107.25,107.3,14733.0,98.8051,98.8603,98.6487,98.6947,14733.0
2021-01-22 13:00:00,107.3,107.34,107.05,107.2,21391.0,98.6947,98.7315,98.4648,98.6027,21391.0
2021-01-22 13:30:00,107.17,107.34,106.96,106.97,25802.0,98.5752,98.7315,98.382,98.3912,25802.0
2021-01-22 14:00:00,106.95,107.15,106.84,106.84,18890.0,98.3728,98.5568,98.2716,98.2716,18890.0
2021-01-22 14:30:00,106.83,107.13,106.67,107.09,59043.0,98.2624,98.5384,98.1153,98.5016,59043.0
2021-01-22 15:00:00,107.09,107.23,107.04,107.23,50868.0,98.5016,98.6303,98.4556,98.6303,50868.0
2021-01-22 15:30:00,107.25,107.38,107.04,107.12,158296.0,98.6487,98.7683,98.4556,98.5292,158296.0
2021-01-25 09:30:00,106.29,106.38,105.5,105.8,65073.0,97.7657,97.8485,97.0391,97.315,65073.0
2021-01-25 10:00:00,105.83,105.83,105.12,105.15,73433.0,97.3426,97.3426,96.6896,96.7172,73433.0
2021-01-25 10:30:00,105.16,105.3,104.62,104.63,50993.0,96.7264,96.8551,96.2297,96.2389,50993.0
2021-01-25 11:00:00,104.67,104.87,104.26,104.69,98260.0,96.2756,96.4596,95.8985,96.294,98260.0
2021-01-25 11:30:00,104.68,105.04,104.58,105.04,76900.0,96.2848,96.616,96.1929,96.616,76900.0
2021-01-25 12:00:00,105.12,105.27,104.96,105.18,46082.0,96.6896,96.8275,96.5424,96.7447,46082.0
2021-01-25 12:30:00,105.17,105.55,105.11,105.38,62960.0,96.7356,97.0851,96.6804,96.9287,62960.0
2021-01-25 13:00:00,105.42,105.6,105.25,105.5,58246.0,96.9655,97.1311,96.8091,97.0391,58246.0
2021-01-25 13:30:00,105.5,105.58,105.22,105.24,37868.0,97.0391,97.1127,96.7815,96.7999,37868.0
2021-01-25 14:00:00,105.23,105.52,104.96,105.0,47342.0,96.7907,97.0575,96.5424,96.5792,47342.0
2021-01-25 14:30:00,104.98,105.2,104.81,105.03,54916.0,96.5608,96.7631,96.4044,96.6068,54916.0
2021-01-25 15:00:00,105.02,105.28,104.97,105.27,67769.0,96.5976,96.8367,96.5516,96.8275,67769.0
2021-01-25 15:30:00,105.3,105.33,105.0,105.25,202429.0,96.8551,96.8827,96.5792,96.8091,202429.0
2021-01-26 09:30:00,105.65,105.93,104.5,104.51,110978.0,97.1771,97.4346,96.1193,96.1285,110978.0
2021-01-26 10:00:00,104.56,104.84,103.93,104.09,94067.0,96.1745,96.432,95.595,95.7422,94067.0
2021-01-26 10:30:00,104.1,104.38,103.95,104.28,104953.0,95.7514,96.0089,95.6134,95.9169,104953.0
2021-01-26 11:00:00,104.25,105.21,104.18,105.2,80273.0,95.8893,96.7723,95.8249,96.7631,80273.0
2021-01-26 11:30:00,105.2,105.43,105.17,105.4,54781.0,96.7631,96.9747,96.7356,96.9471,54781.0
2021-01-26 12:00:00,105.45,105.58,105.26,105.53,21996.0,96.9931,97.1127,96.8183,97.0667,21996.0
2021-01-26 12:30:00,105.55,105.63,105.3,105.55,79540.0,97.0851,97.1587,96.8551,97.0851,79540.0
2021-01-26 13:00:00,105.54,106.09,105.5,106.02,131557.0,97.0759,97.5818,97.0391,97.5174,131557.0
2021-01-26 13:30:00,106.05,106.56,105.98,106.56,121929.0,97.545,98.0141,97.4806,98.0141,121929.0
2021-01-26 14:00:00,106.57,106.63,106.29,106.31,104285.0,98.0233,98.0785,97.7657,97.7841,104285.0
2021-01-26 14:30:00,106.33,106.89,106.32,106.88,49481.0,97.8025,98.3176,97.7933,98.3084,49481.0
2021-01-26 15:00:00,106.88,107.18,106.67,107.16,71627.0,98.3084,98.5844,98.1153,98.566,71627.0
2021-01-26 15:30:00,107.18,107.23,106.33,106.34,239552.0,98.5844,98.6303,97.8025,97.8117,239552.0
2021-01-27 09:30:00,105.54,105.66,103.57,103.62,136516.0,97.0759,97.1863,95.2639,95.3099,136516.0
2021-01-27 10:00:00,103.67,104.28,103.13,104.17,74372.0,95.3558,95.9169,94.8592,95.8157,74372.0
2021-01-27 10:30:00,104.12,104.28,103.57,104.24,44372.0,95.7698,95.9169,95.2639,95.8801,44372.0
2021-01-27 11:00:00,104.26,104.26,103.34,103.7,61393.0,95.8985,95.8985,95.0523,95.3834,61393.0
2021-01-27 11:30:00,103.72,103.95,102.7,102.7,99299.0,95.4018,95.6134,94.4636,94.4636,99299.0
2021-01-27 12:00:00,102.76,102.85,102.25,102.57,69163.0,94.5188,94.6016,94.0497,94.3441,69163.0
2021-01-27 12:30:00,102.55,103.46,102.5,103.44,47155.0,94.3257,95.1627,94.2797,95.1443,47155.0
2021-01-27 13:00:00,103.42,103.46,102.86,103.24,48072.0,95.1259,95.1627,94.6108,94.9603,48072.0
2021-01-27 13:30:00,103.23,103.71,103.16,103.16,60852.0,94.9511,95.3926,94.8867,94.8867,60852.0
2021-01-27 14:00:00,103.17,103.32,102.74,102.74,51795.0,94.8959,95.0339,94.5004,94.5004,51795.0
2021-01-27 14:30:00,102.75,102.84,102.18,102.18,96913.0,94.5096,94.5924,93.9853,93.9853,96913.0
2021-01-27 15:00:00,102.22,102.62,102.02,102.06,90687.0,94.0221,94.3901,93.8382,93.875,90687.0
2021-01-27 15:30:00,102.08,102.32,101.79,101.95,402249.0,93.8934,94.1141,93.6266,93.7738,402249.0
2021-01-28 09:30:00,102.25,103.7,102.08,103.54,82985.0,94.0497,95.3834,93.8934,95.2363,82985.0
2021-01-28 10:00:00,103.43,104.2,103.39,103.56,78543.0,95.1351,95.8433,95.0983,95.2547,78543.0
2021-01-28 10:30:00,103.6,103.71,103.16,103.42,145428.0,95.2915,95.3926,94.8867,95.1259,145428.0
2021-01-28 11:00:00,103.47,103.85,103.11,103.79,81213.0,95.1719,95.5214,94.8408,95.4662,81213.0
2021-01-28 11:30:00,103.8,103.85,103.15,103.3,76008.0,95.4754,95.5214,94.8776,95.0155,76008.0
2021-01-28 12:00:00,103.28,103.69,103.02,103.33,57066.0,94.9971,95.3742,94.758,95.0431,57066.0
2021-01-28 12:30:00,103.34,103.59,103.12,103.22,53641.0,95.0523,95.2823,94.85,94.9419,53641.0
2021-01-28 13:00:00,103.22,103.34,103.08,103.12,56008.0,94.9419,95.0523,94.8132,94.85,56008.0
2021-01-28 13:30:00,103.14,103.34,102.96,103.33,80839.0,94.8684,95.0523,94.7028,95.0431,80839.0
2021-01-28 14:00:00,103.34,103.43,102.85,103.08,46317.0,95.0523,95.1351,94.6016,94.8132,46317.0
2021-01-28 14:30:00,103.09,103.23,102.91,103.13,55896.0,94.8224,94.9511,94.6568,94.8592,55896.0
2021-01-28 15:00:00,103.11,103.15,102.9,102.97,88451.0,94.8408,94.8776,94.6476,94.712,88451.0
2021-01-28 15:30:00,102.97,103.03,102.45,102.53,306006.0,94.712,94.7672,94.2337,94.3073,306006.0
2021-01-29 09:30:00,102.09,102.47,101.33,102.28,371729.0,93.9026,94.2521,93.2035,94.0773,371729.0
2021-01-29 10:00:00,102.36,103.07,102.01,102.68,101637.0,94.1509,94.804,93.829,94.4452,101637.0
2021-01-29 10:30:00,102.68,103.24,102.67,103.01,67646.0,94.4452,94.9603,94.436,94.7488,67646.0
2021-01-29 11:00:00,103.04,103.17,102.46,102.52,76196.0,94.7764,94.8959,94.2429,94.2981,76196.0
2021-01-29 11:30:00,102.51,102.7,102.2,102.2,54782.0,94.2889,94.4636,94.0037,94.0037,54782.0
2021-01-29 12:00:00,102.19,102.32,101.65,101.88,85632.0,93.9945,94.1141,93.4978,93.7094,85632.0
2021-01-29 12:30:00,101.89,102.1,101.62,101.62,72760.0,93.7186,93.9118,93.4703,93.4703,72760.0
2021-01-29 13:00:00,101.52,101.74,101.18,101.71,52621.0,93.3783,93.5806,93.0655,93.553,52621.0
2021-01-29 13:30:00,101.74,101.81,101.43,101.49,41776.0,93.5806,93.645,93.2955,93.3507,41776.0
2021-01-29 14:00:00,101.47,102.07,101.47,101.67,22372.0,93.3323,93.8842,93.3323,93.5162,22372.0
2021-01-29 14:30:00,101.7,101.94,101.56,101.69,39116.0,93.5438,93.7646,93.4151,93.5346,39116.0
2021-01-29 15:00:00,101.69,102.13,101.69,101.8,58366.0,93.5346,93.9394,93.5346,93.6358,58366.0
2021-01-29 15:30:00,101.82,102.1,101.42,101.42,241739.0,93.6542,93.9118,93.2863,93.2863,241739.0
2021-02-01 09:30:00,102.24,102.48,101.64,102.39,52671.0,94.0405,94.2613,93.4886,94.1785,52671.0
2021-02-01 10:00:00,102.31,102.87,102.16,102.55,95532.0,94.1049,94.62,93.9669,94.3257,95532.0
2021-02-01 10:30:00,102.6,103.19,102.6,102.95,86434.0,94.3717,94.9143,94.3717,94.6936,86434.0
2021-02-01 11:00:00,102.96,103.39,102.96,103.3,49243.0,94.7028,95.0983,94.7028,95.0155,49243.0
2021-02-01 11:30:00,103.31,103.71,103.23,103.24,35245.0,95.0247,95.3926,94.9511,94.9603,35245.0
2021-02-01 12:00:00,103.31,103.4,102.97,103.0,60461.0,95.0247,95.1075,94.712,94.7396,60461.0
2021-02-01 12:30:00,103.03,103.43,102.95,103.29,53855.0,94.7672,95.1351,94.6936,95.0063,53855.0
2021-02-01 13:00:00,103.3,103.3,102.98,103.04,37932.0,95.0155,95.0155,94.7212,94.7764,37932.0
2021-02-01 13:30:00,103.07,103.21,102.97,103.04,45161.0,94.804,94.9327,94.712,94.7764,45161.0
2021-02-01 14:00:00,103.05,103.17,102.97,103.07,48609.0,94.7856,94.8959,94.712,94.804,48609.0
2021-02-01 14:30:00,103.06,103.18,102.97,103.02,43124.0,94.7948,94.9051,94.712,94.758,43124.0
2021-02-01 15:00:00,103.03,103.1,102.94,102.97,76882.0,94.7672,94.8316,94.6844,94.712,76882.0
2021-02-01 15:30:00,102.99,103.33,102.92,103.08,329927.0,94.7304,95.0431,94.666,94.8132,329927.0
2021-02-02 09:30:00,104.31,105.6,103.64,105.17,71329.0,95.9445,97.1311,95.3283,96.7356,71329.0
2021-02-02 10:00:00,105.15,106.39,105.14,105.97,89728.0,96.7172,97.8577,96.708,97.4714,89728.0
2021-02-02 10:30:00,106.02,106.2,105.73,106.2,88241.0,97.5174,97.6829,97.2506,97.6829,88241.0
2021-02-02 11:00:00,106.2,106.9,106.19,106.7,62617.0,97.6829,98.3268,97.6737,98.1428,62617.0
2021-02-02 11:30:00,106.7,106.82,106.41,106.47,60827.0,98.1428,98.2532,97.8761,97.9313,60827.0
2021-02-02 12:00:00,106.5,106.71,106.26,106.33,65822.0,97.9589,98.152,97.7381,97.8025,65822.0
2021-02-02 12:30:00,106.33,106.85,106.33,106.81,55911.0,97.8025,98.2808,97.8025,98.244,55911.0
2021-02-02 13:00:00,106.86,106.92,106.37,106.4,93699.0,98.29,98.3452,97.8393,97.8669,93699.0
2021-02-02 13:30:00,106.42,106.58,106.21,106.42,41120.0,97.8853,98.0325,97.6921,97.8853,41120.0
2021-02-02 14:00:00,106.45,106.55,106.11,106.16,38128.0,97.9129,98.0049,97.6002,97.6462,38128.0
2021-02-02 14:30:00,106.17,106.87,106.17,106.83,95249.0,97.6554,98.2992,97.6554,98.2624,95249.0
2021-02-02 15:00:00,106.82,106.82,106.5,106.54,79828.0,98.2532,98.2532,97.9589,97.9957,79828.0
2021-02-02 15:30:00,106.54,106.57,106.22,106.29,339786.0,97.9957,98.0233,97.7013,97.7657,339786.0
2021-02-03 09:30:00,105.79,106.15,105.0,105.48,89342.0,97.3058,97.637,96.5792,97.0207,89342.0
2021-02-03 10:00:00,105.43,105.75,104.89,104.98,53226.0,96.9747,97.269,96.478,96.5608,53226.0
2021-02-03 10:30:00,104.98,105.58,104.94,105.36,49578.0,96.5608,97.1127,96.524,96.9103,49578.0
2021-02-03 11:00:00,105.38,105.42,104.75,105.02,53888.0,96.9287,96.9655,96.3492,96.5976,53888.0
2021-02-03 11:30:00,105.1,105.14,104.8,105.01,28306.0,96.6712,96.708,96.3952,96.5884,28306.0
2021-02-03 12:00:00,105.02,105.17,104.8,105.1,51988.0,96.5976,96.7356,96.3952,96.6712,51988.0
2021-02-03 12:30:00,105.08,105.63,105.05,105.63,54373.0,96.6528,97.1587,96.6252,97.1587,54373.0
2021-02-03 13:00:00,105.63,105.74,105.35,105.37,49186.0,97.1587,97.2598,96.9011,96.9195,49186.0
2021-02-03 13:30:00,105.36,105.42,105.23,105.33,39236.0,96.9103,96.9655,96.7907,96.8827,39236.0
2021-02-03 14:00:00,105.33,105.43,105.18,105.23,57268.0,96.8827,96.9747,96.7447,96.7907,57268.0
2021-02-03 14:30:00,105.24,105.34,104.95,105.04,64613.0,96.7999,96.8919,96.5332,96.616,64613.0
2021-02-03 15:00:00,105.06,105.38,104.95,105.18,63019.0,96.6344,96.9287,96.5332,96.7447,63019.0
2021-02-03 15:30:00,105.2,105.24,104.81,104.81,171670.0,96.7631,96.7999,96.4044,96.4044,171670.0
2021-02-04 09:30:00,105.44,105.88,103.76,105.31,104695.0,96.9839,97.3886,95.4386,96.8643,104695.0
2021-02-04 10:00:00,105.37,105.79,104.71,104.75,83450.0,96.9195,97.3058,96.3124,96.3492,83450.0
2021-02-04 10:30:00,104.84,105.11,103.97,104.81,100709.0,96.432,96.6804,95.6318,96.4044,100709.0
2021-02-04 11:00:00,104.81,104.92,104.56,104.82,79804.0,96.4044,96.5056,96.1745,96.4136,79804.0
2021-02-04 11:30:00,104.84,104.86,104.54,104.64,207928.0,96.432,96.4504,96.1561,96.2481,207928.0
2021-02-04 12:00:00,104.64,105.21,104.48,104.91,65523.0,96.2481,96.7723,96.1009,96.4964,65523.0
2021-02-04 12:30:00,104.89,104.96,104.64,104.67,41109.0,96.478,96.5424,96.2481,96.2756,41109.0
2021-02-04 13:00:00,104.7,104.7,104.29,104.44,42069.0,96.3032,96.3032,95.9261,96.0641,42069.0
2021-02-04 13:30:00,104.44,104.8,104.36,104.69,41722.0,96.0641,96.3952,95.9905,96.294,41722.0
2021-02-04 14:00:00,104.69,104.71,103.95,103.97,62088.0,96.294,96.3124,95.6134,95.6318,62088.0
2021-02-04 14:30:00,103.97,104.37,103.88,104.07,78780.0,95.6318,95.9997,95.549,95.7238,78780.0
2021-02-04 15:00:00,104.05,104.07,103.23,103.3,140111.0,95.7054,95.7238,94.9511,95.0155,140111.0
2021-02-04 15:30:00,103.3,103.31,102.85,103.03,853286.0,95.0155,95.0247,94.6016,94.7672,853286.0
2021-02-05 09:30:00,103.35,105.77,103.35,105.29,202565.0,95.0615,97.2874,95.0615,96.8459,202565.0
2021-02-05 10:00:00,105.32,105.69,104.84,104.99,95410.0,96.8735,97.2138,96.432,96.57,95410.0
2021-02-05 10:30:00,104.97,105.31,104.52,105.0,71650.0,96.5516,96.8643,96.1377,96.5792,71650.0
2021-02-05 11:00:00,105.0,105.17,104.1,104.13,85688.0,96.5792,96.7356,95.7514,95.779,85688.0
2021-02-05 11:30:00,104.13,104.69,104.0,104.48,66956.0,95.779,96.294,95.6594,96.1009,66956.0
2021-02-05 12:00:00,104.45,104.97,104.38,104.92,63156.0,96.0733,96.5516,96.0089,96.5056,63156.0
2021-02-05 12:30:00,104.92,105.46,104.92,105.23,53987.0,96.5056,97.0023,96.5056,96.7907,53987.0
2021-02-05 13:00:00,105.26,105.58,105.15,105.48,43664.0,96.8183,97.1127,96.7172,97.0207,43664.0
2021-02-05 13:30:00,105.48,105.5,105.27,105.45,54263.0,97.0207,97.0391,96.8275,96.9931,54263.0
2021-02-05 14:00:00,105.46,105.72,105.38,105.72,82295.0,97.0023,97.2414,96.9287,97.2414,82295.0
2021-02-05 14:30:00,105.73,105.89,105.29,105.47,62793.0,97.2506,97.3978,96.8459,97.0115,62793.0
2021-02-05 15:00:00,105.45,105.66,105.16,105.35,87235.0,96.9931,97.1863,96.7264,96.9011,87235.0
2021-02-05 15:30:00,105.35,105.55,105.17,105.34,291360.0,96.9011,97.0851,96.7356,96.8919,291360.0
2021-02-08 09:30:00,104.82,105.11,103.71,103.81,118769.0,96.4136,96.6804,95.3926,95.4846,118769.0
2021-02-08 10:00:00,103.85,104.23,103.56,103.59,33149.0,95.5214,95.8709,95.2547,95.2823,33149.0
2021-02-08 10:30:00,103.55,103.57,102.97,103.09,78719.0,95.2455,95.2639,94.712,94.8224,78719.0
2021-02-08 11:00:00,103.08,103.54,102.78,103.19,330722.0,94.8132,95.2363,94.5372,94.9143,330722.0
2021-02-08 11:30:00,103.23,103.46,102.95,103.39,55038.0,94.9511,95.1627,94.6936,95.0983,55038.0
2021-02-08 12:00:00,103.43,103.53,103.11,103.16,53204.0,95.1351,95.2271,94.8408,94.8867,53204.0
2021-02-08 12:30:00,103.2,103.36,103.08,103.08,79845.0,94.9235,95.0707,94.8132,94.8132,79845.0
2021-02-08 13:00:00,103.08,103.32,102.97,103.16,110718.0,94.8132,95.0339,94.712,94.8867,110718.0
2021-02-08 13:30:00,103.16,103.28,102.95,102.99,155280.0,94.8867,94.9971,94.6936,94.7304,155280.0
2021-02-08 14:00:00,102.98,103.5,102.97,103.5,102923.0,94.7212,95.1995,94.712,95.1995,102923.0
2021-02-08 14:30:00,103.49,103.68,103.29,103.5,46564.0,95.1903,95.365,95.0063,95.1995,46564.0
2021-02-08 15:00:00,103.49,103.5,103.16,103.48,36186.0,95.1903,95.1995,94.8867,95.1811,36186.0
2021-02-08 15:30:00,103.46,103.59,103.26,103.29,182466.0,95.1627,95.2823,94.9787,95.0063,182466.0
2021-02-09 09:30:00,103.41,103.41,102.41,102.42,144098.0,95.1167,95.1167,94.1969,94.2061,144098.0
2021-02-09 10:00:00,102.43,102.67,102.25,102.41,146055.0,94.2153,94.436,94.0497,94.1969,146055.0
2021-02-09 10:30:00,102.46,103.5,102.43,103.44,76937.0,94.2429,95.1995,94.2153,95.1443,76937.0
2021-02-09 11:00:00,103.45,103.65,103.18,103.55,40018.0,95.1535,95.3375,94.9051,95.2455,40018.0
2021-02-09 11:30:00,103.56,103.83,103.43,103.6,26191.0,95.2547,95.503,95.1351,95.2915,26191.0
2021-02-09 12:00:00,103.6,103.97,103.46,103.82,27319.0,95.2915,95.6318,95.1627,95.4938,27319.0
2021-02-09 12:30:00,103.79,103.92,103.49,103.64,28687.0,95.4662,95.5858,95.1903,95.3283,28687.0
2021-02-09 13:00:00,103.62,103.64,103.17,103.56,81604.0,95.3099,95.3283,94.8959,95.2547,81604.0
2021-02-09 13:30:00,103.55,103.66,103.48,103.6,28750.0,95.2455,95.3466,95.1811,95.2915,28750.0
2021-02-09 14:00:00,103.6,103.87,103.54,103.83,31069.0,95.2915,95.5398,95.2363,95.503,31069.0
2021-02-09 14:30:00,103.82,103.94,103.69,103.87,34616.0,95.4938,95.6042,95.3742,95.5398,34616.0
2021-02-09 15:00:00,103.87,103.89,103.63,103.75,43652.0,95.5398,95.5582,95.3191,95.4294,43652.0
2021-02-09 15:30:00,103.74,103.84,103.05,103.22,230600.0,95.4202,95.5122,94.7856,94.9419,230600.0
2021-02-10 09:30:00,103.78,104.01,102.98,103.75,104941.0,95.457,95.6686,94.7212,95.4294,104941.0
2021-02-10 10:00:00,103.75,104.74,103.5,104.45,157898.0,95.4294,96.34,95.1995,96.0733,157898.0
2021-02-10 10:30:00,104.38,104.86,104.0,104.83,146157.0,96.0089,96.4504,95.6594,96.4228,146157.0
2021-02-10 11:00:00,104.81,104.88,104.33,104.38,72062.0,96.4044,96.4688,95.9629,96.0089,72062.0
2021-02-10 11:30:00,104.4,105.02,104.38,104.46,115274.0,96.0273,96.5976,96.0089,96.0825,115274.0
2021-02-10 12:00:00,104.5,104.73,104.33,104.73,120340.0,96.1193,96.3308,95.9629,96.3308,120340.0
2021-02-10 12:30:00,104.69,104.91,104.61,104.83,61173.0,96.294,96.4964,96.2205,96.4228,61173.0
2021-02-10 13:00:00,104.82,104.82,104.56,104.72,81223.0,96.4136,96.4136,96.1745,96.3216,81223.0
2021-02-10 13:30:00,104.71,104.78,104.64,104.68,58359.0,96.3124,96.3768,96.2481,96.2848,58359.0
2021-02-10 14:00:00,104.68,105.31,104.59,105.26,77063.0,96.2848,96.8643,96.2021,96.8183,77063.0
2021-02-10 14:30:00,105.27,105.34,105.09,105.15,64562.0,96.8275,96.8919,96.662,96.7172,64562.0
2021-02-10 15:00:00,105.15,105.21,104.78,104.85,77052.0,96.7172,96.7723,96.3768,96.4412,77052.0
2021-02-10 15:30:00,104.86,104.93,104.65,104.84,306342.0,96.4504,96.5148,96.2573,96.432,306342.0
2021-02-11 09:30:00,104.75,105.37,104.26,104.26,99285.0,96.806,97.3789,96.3531,96.3531,99285.0
2021-02-11 10:00:00,104.26,104.83,104.26,104.8,64217.0,96.3531,96.8799,96.3531,96.8522,64217.0
2021-02-11 10:30:00,104.8,105.49,104.8,105.29,65869.0,96.8522,97.4898,96.8522,97.305,65869.0
2021-02-11 11:00:00,105.3,105.69,105.21,105.69,40681.0,97.3142,97.6747,97.2311,97.6747,40681.0
2021-02-11 11:30:00,105.65,105.98,105.61,105.62,47557.0,97.6377,97.9427,97.6007,97.61,47557.0
2021-02-11 12:00:00,105.63,105.96,105.63,105.68,65420.0,97.6192,97.9242,97.6192,97.6654,65420.0
2021-02-11 12:30:00,105.68,105.69,105.03,105.48,77543.0,97.6654,97.6747,97.0647,97.4806,77543.0
2021-02-11 13:00:00,105.45,105.48,105.01,105.25,83114.0,97.4529,97.4806,97.0462,97.268,83114.0
2021-02-11 13:30:00,105.23,105.42,105.12,105.38,76970.0,97.2495,97.4251,97.1479,97.3882,76970.0
2021-02-11 14:00:00,105.34,105.52,105.1,105.46,47008.0,97.3512,97.5176,97.1294,97.4621,47008.0
2021-02-11 14:30:00,105.45,105.52,105.18,105.5,45600.0,97.4529,97.5176,97.2033,97.4991,45600.0
2021-02-11 15:00:00,105.49,105.86,105.43,105.66,65795.0,97.4898,97.8318,97.4344,97.6469,65795.0
2021-02-11 15:30:00,105.67,105.69,105.27,105.47,335079.0,97.6562,97.6747,97.2865,97.4713,335079.0
2021-02-12 09:30:00,105.45,105.9,105.15,105.15,68169.0,97.4529,97.8687,97.1756,97.1756,68169.0
2021-02-12 10:00:00,105.15,105.63,104.95,105.63,55077.0,97.1756,97.6192,96.9908,97.6192,55077.0
2021-02-12 10:30:00,105.7,105.78,105.07,105.31,41739.0,97.6839,97.7578,97.1017,97.3235,41739.0
2021-02-12 11:00:00,105.29,105.39,105.12,105.15,41735.0,97.305,97.3974,97.1479,97.1756,41735.0
2021-02-12 11:30:00,105.16,105.23,104.97,105.05,45764.0,97.1849,97.2495,97.0093,97.0832,45764.0
2021-02-12 12:00:00,105.1,105.1,104.64,104.7,57109.0,97.1294,97.1294,96.7043,96.7597,57109.0
2021-02-12 12:30:00,104.7,104.99,104.53,104.94,36757.0,96.7597,97.0278,96.6026,96.9815,36757.0
2021-02-12 13:00:00,104.93,104.99,104.65,104.85,48515.0,96.9723,97.0278,96.7135,96.8984,48515.0
2021-02-12 13:30:00,104.85,105.12,104.84,105.11,33573.0,96.8984,97.1479,96.8891,97.1386,33573.0
2021-02-12 14:00:00,105.1,105.14,104.78,105.09,57451.0,97.1294,97.1664,96.8337,97.1202,57451.0
2021-02-12 14:30:00,105.09,105.2,104.82,105.06,49753.0,97.1202,97.2218,96.8706,97.0924,49753.0
2021-02-12 15:00:00,105.09,105.22,105.05,105.16,94732.0,97.1202,97.2403,97.0832,97.1849,94732.0
2021-02-12 15:30:00,105.16,105.52,105.11,105.52,128787.0,97.1849,97.5176,97.1386,97.5176,128787.0
2021-02-16 09:30:00,105.67,105.7,104.97,105.53,88969.0,97.6562,97.6839,97.0093,97.5268,88969.0
2021-02-16 10:00:00,105.47,105.85,105.41,105.75,62603.0,97.4713,97.8225,97.4159,97.7301,62603.0
2021-02-16 10:30:00,105.76,105.88,105.11,105.39,112696.0,97.7394,97.8503,97.1386,97.3974,112696.0
2021-02-16 11:00:00,105.41,105.98,105.35,105.9,99775.0,97.4159,97.9427,97.3604,97.8687,99775.0
2021-02-16 11:30:00,105.91,106.18,105.8,106.02,84409.0,97.878,98.1275,97.7763,97.9796,84409.0
2021-02-16 12:00:00,105.99,106.18,105.69,105.87,59417.0,97.9519,98.1275,97.6747,97.841,59417.0
2021-02-16 12:30:00,105.87,106.01,105.82,105.95,58326.0,97.841,97.9704,97.7948,97.9149,58326.0
2021-02-16 13:00:00,105.95,106.06,105.66,105.7,68778.0,97.9149,98.0166,97.6469,97.6839,68778.0
2021-02-16 13:30:00,105.72,105.98,105.71,105.87,60144.0,97.7024,97.9427,97.6931,97.841,60144.0
2021-02-16 14:00:00,105.88,105.93,105.72,105.76,140505.0,97.8503,97.8965,97.7024,97.7394,140505.0
2021-02-16 14:30:00,105.78,105.8,105.5,105.66,84812.0,97.7578,97.7763,97.4991,97.6469,84812.0
2021-02-16 15:00:00,105.66,105.86,105.64,105.77,124828.0,97.6469,97.8318,97.6285,97.7486,124828.0
2021-02-16 15:30:00,105.75,105.75,105.39,105.53,283663.0,97.7301,97.7301,97.3974,97.5268,283663.0
2021-02-17 09:30:00,104.74,105.38,104.74,105.0,195268.0,96.7967,97.3882,96.7967,97.037,195268.0
2021-02-17 10:00:00,105.02,105.25,104.96,105.06,45641.0,97.0555,97.268,97.0,97.0924,45641.0
2021-02-17 10:30:00,105.03,105.43,104.96,105.19,60497.0,97.0647,97.4344,97.0,97.2126,60497.0
2021-02-17 11:00:00,105.18,105.26,104.91,105.13,85321.0,97.2033,97.2773,96.9538,97.1571,85321.0
2021-02-17 11:30:00,105.13,105.27,104.92,105.21,44687.0,97.1571,97.2865,96.9631,97.2311,44687.0
2021-02-17 12:00:00,105.23,105.24,104.99,105.22,59883.0,97.2495,97.2588,97.0278,97.2403,59883.0
2021-02-17 12:30:00,105.2,105.25,105.0,105.09,37029.0,97.2218,97.268,97.037,97.1202,37029.0
2021-02-17 13:00:00,105.1,105.42,105.1,105.34,38263.0,97.1294,97.4251,97.1294,97.3512,38263.0
2021-02-17 13:30:00,105.35,105.43,105.12,105.31,61963.0,97.3604,97.4344,97.1479,97.3235,61963.0
2021-02-17 14:00:00,105.33,105.43,104.89,104.93,134991.0,97.342,97.4344,96.9353,96.9723,134991.0
2021-02-17 14:30:00,104.94,104.95,104.46,104.5,204004.0,96.9815,96.9908,96.5379,96.5749,204004.0
2021-02-17 15:00:00,104.5,104.63,104.46,104.5,132315.0,96.5749,96.6951,96.5379,96.5749,132315.0
2021-02-17 15:30:00,104.51,104.53,103.95,104.33,362351.0,96.5842,96.6026,96.0666,96.4178,362351.0
2021-02-18 09:30:00,103.93,104.89,103.93,104.77,132357.0,96.0481,96.9353,96.0481,96.8244,132357.0
2021-02-18 10:00:00,104.82,104.97,104.43,104.71,64810.0,96.8706,97.0093,96.5102,96.769,64810.0
2021-02-18 10:30:00,104.66,104.67,104.31,104.54,90069.0,96.7228,96.732,96.3993,96.6119,90069.0
2021-02-18 11:00:00,104.53,105.0,104.5,104.95,38018.0,96.6026,97.037,96.5749,96.9908,38018.0
2021-02-18 11:30:00,104.93,104.96,104.5,104.69,40985.0,96.9723,97.0,96.5749,96.7505,40985.0
2021-02-18 12:00:00,104.66,104.98,104.66,104.76,48167.0,96.7228,97.0185,96.7228,96.8152,48167.0
2021-02-18 12:30:00,104.75,104.79,104.55,104.59,52942.0,96.806,96.8429,96.6211,96.6581,52942.0
2021-02-18 13:00:00,104.61,104.98,104.53,104.97,32975.0,96.6766,97.0185,96.6026,97.0093,32975.0
2021-02-18 13:30:00,105.0,105.34,104.91,105.33,43528.0,97.037,97.3512,96.9538,97.342,43528.0
2021-02-18 14:00:00,105.33,105.79,105.32,105.78,46980.0,97.342,97.7671,97.3327,97.7578,46980.0
2021-02-18 14:30:00,105.78,105.8,105.54,105.68,48114.0,97.7578,97.7763,97.536,97.6654,48114.0
2021-02-18 15:00:00,105.64,105.86,105.61,105.73,86587.0,97.6285,97.8318,97.6007,97.7116,86587.0
2021-02-18 15:30:00,105.74,105.89,105.32,105.38,212666.0,97.7209,97.8595,97.3327,97.3882,212666.0
2021-02-19 09:30:00,105.53,105.97,105.02,105.67,104331.0,97.5268,97.9334,97.0555,97.6562,104331.0
2021-02-19 10:00:00,105.73,105.95,105.14,105.36,64538.0,97.7116,97.9149,97.1664,97.3697,64538.0
2021-02-19 10:30:00,105.39,105.66,105.3,105.64,46297.0,97.3974,97.6469,97.3142,97.6285,46297.0
2021-02-19 11:00:00,105.68,106.0,105.66,105.77,40519.0,97.6654,97.9612,97.6469,97.7486,40519.0
2021-02-19 11:30:00,105.77,106.06,105.68,105.94,35962.0,97.7486,98.0166,97.6654,97.9057,35962.0
2021-02-19 12:00:00,105.99,106.01,105.6,105.74,36180.0,97.9519,97.9704,97.5915,97.7209,36180.0
2021-02-19 12:30:00,105.73,105.93,105.6,105.61,33125.0,97.7116,97.8965,97.5915,97.6007,33125.0
2021-02-19 13:00:00,105.63,105.71,105.46,105.54,31734.0,97.6192,97.6931,97.4621,97.536,31734.0
2021-02-19 13:30:00,105.52,105.57,105.34,105.42,31348.0,97.5176,97.5638,97.3512,97.4251,31348.0
2021-02-19 14:00:00,105.4,105.41,105.05,105.05,48386.0,97.4067,97.4159,97.0832,97.0832,48386.0
2021-02-19 14:30:00,105.07,105.27,105.02,105.15,50502.0,97.1017,97.2865,97.0555,97.1756,50502.0
2021-02-19 15:00:00,105.11,105.28,105.02,105.11,80948.0,97.1386,97.2958,97.0555,97.1386,80948.0
2021-02-19 15:30:00,105.12,105.23,104.93,105.13,366757.0,97.1479,97.2495,96.9723,97.1571,366757.0
2021-02-22 09:30:00,104.42,104.8,103.76,104.39,151393.0,96.501,96.8522,95.891,96.4733,151393.0
2021-02-22 10:00:00,104.35,105.0,104.26,104.53,121412.0,96.4363,97.037,96.3531,96.6026,121412.0
2021-02-22 10:30:00,104.61,104.86,104.35,104.49,119094.0,96.6766,96.9076,96.4363,96.5657,119094.0
2021-02-22 11:00:00,104.47,104.86,104.44,104.5,71920.0,96.5472,96.9076,96.5195,96.5749,71920.0
2021-02-22 11:30:00,104.51,104.71,104.44,104.62,64426.0,96.5842,96.769,96.5195,96.6858,64426.0
2021-02-22 12:00:00,104.65,105.09,104.58,104.93,64235.0,96.7135,97.1202,96.6488,96.9723,64235.0
2021-02-22 12:30:00,104.91,105.3,104.88,105.25,61776.0,96.9538,97.3142,96.9261,97.268,61776.0
2021-02-22 13:00:00,105.25,105.54,105.19,105.3,64981.0,97.268,97.536,97.2126,97.3142,64981.0
2021-02-22 13:30:00,105.31,105.52,105.1,105.48,48828.0,97.3235,97.5176,97.1294,97.4806,48828.0
2021-02-22 14:00:00,105.48,105.53,104.98,105.29,70702.0,97.4806,97.5268,97.0185,97.305,70702.0
2021-02-22 14:30:00,105.29,105.32,104.89,104.89,51957.0,97.305,97.3327,96.9353,96.9353,51957.0
2021-02-22 15:00:00,104.9,105.04,104.76,104.83,74166.0,96.9446,97.074,96.8152,96.8799,74166.0
2021-02-22 15:30:00,104.86,105.07,104.77,105.02,385837.0,96.9076,97.1017,96.8244,97.0555,385837.0
2021-02-23 09:30:00,105.6,106.73,105.2,105.6,158181.0,97.5915,98.6358,97.2218,97.5915,158181.0
2021-02-23 10:00:00,105.59,105.6,104.43,104.61,151693.0,97.5822,97.5915,96.5102,96.6766,151693.0
2021-02-23 10:30:00,104.61,105.2,104.45,105.07,163708.0,96.6766,97.2218,96.5287,97.1017,163708.0
2021-02-23 11:00:00,105.11,105.12,104.74,104.82,49773.0,97.1386,97.1479,96.7967,96.8706,49773.0
2021-02-23 11:30:00,104.85,104.99,104.63,104.78,57463.0,96.8984,97.0278,96.6951,96.8337,57463.0
2021-02-23 12:00:00,104.75,104.84,104.4,104.41,46079.0,96.806,96.8891,96.4825,96.4917,46079.0
2021-02-23 12:30:00,104.41,104.5,103.94,104.03,148251.0,96.4917,96.5749,96.0574,96.1406,148251.0
2021-02-23 13:00:00,104.03,104.76,103.98,104.69,36937.0,96.1406,96.8152,96.0943,96.7505,36937.0
2021-02-23 13:30:00,104.7,104.71,104.4,104.58,45934.0,96.7597,96.769,96.4825,96.6488,45934.0
2021-02-23 14:00:00,104.52,104.7,104.44,104.65,40343.0,96.5934,96.7597,96.5195,96.7135,40343.0
2021-02-23 14:30:00,104.62,104.89,104.45,104.87,48268.0,96.6858,96.9353,96.5287,96.9169,48268.0
2021-02-23 15:00:00,104.86,105.19,104.78,105.12,61511.0,96.9076,97.2126,96.8337,97.1479,61511.0
2021-02-23 15:30:00,105.15,105.18,104.6,104.63,222922.0,97.1756,97.2033,96.6673,96.6951,222922.0
2021-02-24 09:30:00,104.57,105.07,104.11,104.25,76570.0,96.6396,97.1017,96.2145,96.3439,76570.0
2021-02-24 10:00:00,104.23,104.62,103.99,104.61,143678.0,96.3254,96.6858,96.1036,96.6766,143678.0
2021-02-24 10:30:00,104.72,105.06,104.39,104.66,97031.0,96.7782,97.0924,96.4733,96.7228,97031.0
2021-02-24 11:00:00,104.69,104.76,104.31,104.53,50846.0,96.7505,96.8152,96.3993,96.6026,50846.0
2021-02-24 11:30:00,104.56,104.64,104.09,104.09,63000.0,96.6304,96.7043,96.196,96.196,63000.0
2021-02-24 12:00:00,104.04,104.3,103.85,104.04,166694.0,96.1498,96.3901,95.9742,96.1498,166694.0
2021-02-24 12:30:00,104.0,104.41,103.96,104.29,98524.0,96.1128,96.4917,96.0759,96.3808,98524.0
2021-02-24 13:00:00,104.25,104.29,103.71,104.04,65091.0,96.3439,96.3808,95.8448,96.1498,65091.0
2021-02-24 13:30:00,104.05,104.63,104.04,104.56,86246.0,96.159,96.6951,96.1498,96.6304,86246.0
2021-02-24 14:00:00,104.57,104.62,104.33,104.48,33954.0,96.6396,96.6858,96.4178,96.5564,33954.0
2021-02-24 14:30:00,104.49,104.82,104.46,104.74,39088.0,96.5657,96.8706,96.5379,96.7967,39088.0
2021-02-24 15:00:00,104.73,104.86,104.66,104.82,53547.0,96.7875,96.9076,96.7228,96.8706,53547.0
2021-02-24 15:30:00,104.8,104.94,104.62,104.68,188928.0,96.8522,96.9815,96.6858,96.7413,188928.0
2021-02-25 09:30:00,104.65,104.81,104.07,104.36,62066.0,96.7135,96.8614,96.1775,96.4455,62066.0
2021-02-25 10:00:00,104.39,104.63,104.2,104.24,59403.0,96.4733,96.6951,96.2977,96.3346,59403.0
2021-02-25 10:30:00,104.29,104.43,103.97,104.14,54060.0,96.3808,96.5102,96.0851,96.2422,54060.0
2021-02-25 11:00:00,104.11,104.79,104.09,104.59,39176.0,96.2145,96.8429,96.196,96.6581,39176.0
2021-02-25 11:30:00,104.6,104.73,104.05,104.08,43027.0,96.6673,96.7875,96.159,96.1868,43027.0
2021-02-25 12:00:00,104.08,104.36,103.99,104.25,42881.0,96.1868,96.4455,96.1036,96.3439,42881.0
2021-02-25 12:30:00,104.18,104.36,103.99,104.02,73255.0,96.2792,96.4455,96.1036,96.1313,73255.0
2021-02-25 13:00:00,103.98,104.54,103.88,104.48,82783.0,96.0943,96.6119,96.0019,96.5564,82783.0
2021-02-25 13:30:00,104.53,104.67,104.35,104.66,62438.0,96.6026,96.732,96.4363,96.7228,62438.0
2021-02-25 14:00:00,104.63,104.94,104.58,104.85,69840.0,96.6951,96.9815,96.6488,96.8984,69840.0
2021-02-25 14:30:00,104.88,104.94,104.71,104.78,58920.0,96.9261,96.9815,96.769,96.8337,58920.0
2021-02-25 15:00:00,104.79,104.93,104.62,104.78,90423.0,96.8429,96.9723,96.6858,96.8337,90423.0
2021-02-25 15:30:00,104.76,105.02,104.44,104.69,381928.0,96.8152,97.0555,96.5195,96.7505,381928.0
2021-02-26 09:30:00,105.22,105.28,104.43,104.54,99412.0,97.2403,97.2958,96.5102,96.6119,99412.0
2021-02-26 10:00:00,104.55,104.8,103.21,103.3,109919.0,96.6211,96.8522,95.3827,95.4659,109919.0
2021-02-26 10:30:00,103.37,104.35,103.35,104.28,82230.0,95.5306,96.4363,95.5121,96.3716,82230.0
2021-02-26 11:00:00,104.31,104.58,104.09,104.1,82457.0,96.3993,96.6488,96.196,96.2052,82457.0
2021-02-26 11:30:00,104.11,104.62,104.11,104.55,53984.0,96.2145,96.6858,96.2145,96.6211,53984.0
2021-02-26 12:00:00,104.53,104.78,104.49,104.69,33062.0,96.6026,96.8337,96.5657,96.7505,33062.0
2021-02-26 12:30:00,104.72,104.78,104.33,104.37,40111.0,96.7782,96.8337,96.4178,96.4548,40111.0
2021-02-26 13:00:00,104.33,104.59,104.17,104.54,38717.0,96.4178,96.6581,96.2699,96.6119,38717.0
2021-02-26 13:30:00,104.56,104.58,104.1,104.11,46528.0,96.6304,96.6488,96.2052,96.2145,46528.0
2021-02-26 14:00:00,104.13,104.28,103.92,104.03,95778.0,96.233,96.3716,96.0389,96.1406,95778.0
2021-02-26 14:30:00,104.0,104.24,103.98,104.12,47754.0,96.1128,96.3346,96.0943,96.2237,47754.0
2021-02-26 15:00:00,104.11,104.49,104.03,104.07,75547.0,96.2145,96.5657,96.1406,96.1775,75547.0
2021-02-26 15:30:00,104.05,104.25,103.53,103.53,324177.0,96.159,96.3439,95.6785,95.6785,324177.0
2021-03-01 09:30:00,104.01,104.59,103.97,104.29,85485.0,96.1221,96.6581,96.0851,96.3808,85485.0
2021-03-01 10:00:00,104.29,104.91,104.26,104.76,72704.0,96.3808,96.9538,96.3531,96.8152,72704.0
2021-03-01 10:30:00,104.76,105.1,104.72,104.93,55438.0,96.8152,97.1294,96.7782,96.9723,55438.0
2021-03-01 11:00:00,104.93,105.48,104.8,105.07,52429.0,96.9723,97.4806,96.8522,97.1017,52429.0
2021-03-01 11:30:00,105.06,105.67,104.98,105.67,44957.0,97.0924,97.6562,97.0185,97.6562,44957.0
2021-03-01 12:00:00,105.67,105.86,105.12,105.15,58320.0,97.6562,97.8318,97.1479,97.1756,58320.0
2021-03-01 12:30:00,105.12,105.12,104.67,104.75,29840.0,97.1479,97.1479,96.732,96.806,29840.0
2021-03-01 13:00:00,104.77,104.95,104.64,104.92,45252.0,96.8244,96.9908,96.7043,96.9631,45252.0
2021-03-01 13:30:00,104.93,105.15,104.87,105.0,31837.0,96.9723,97.1756,96.9169,97.037,31837.0
2021-03-01 14:00:00,105.0,105.27,104.97,105.15,47319.0,97.037,97.2865,97.0093,97.1756,47319.0
2021-03-01 14:30:00,105.17,105.29,105.07,105.18,38913.0,97.1941,97.305,97.1017,97.2033,38913.0
2021-03-01 15:00:00,105.21,105.21,104.92,105.03,62455.0,97.2311,97.2311,96.9631,97.0647,62455.0
2021-03-01 15:30:00,105.02,105.07,104.48,104.51,249915.0,97.0555,97.1017,96.5564,96.5842,249915.0
2021-03-02 09:30:00,104.27,104.72,104.2,104.6,114164.0,96.3624,96.7782,96.2977,96.6673,114164.0
2021-03-02 10:00:00,104.6,104.77,103.78,103.84,119155.0,96.6673,96.8244,95.9095,95.965,119155.0
2021-03-02 10:30:00,103.81,104.16,103.72,104.05,74781.0,95.9372,96.2607,95.8541,96.159,74781.0
2021-03-02 11:00:00,104.05,104.24,103.84,104.24,47241.0,96.159,96.3346,95.965,96.3346,47241.0
2021-03-02 11:30:00,104.22,104.33,103.79,104.0,114472.0,96.3161,96.4178,95.9188,96.1128,114472.0
2021-03-02 12:00:00,104.0,104.65,103.97,104.56,58773.0,96.1128,96.7135,96.0851,96.6304,58773.0
2021-03-02 12:30:00,104.57,104.99,104.5,104.55,115141.0,96.6396,97.0278,96.5749,96.6211,115141.0
2021-03-02 13:00:00,104.57,104.98,104.52,104.87,85390.0,96.6396,97.0185,96.5934,96.9169,85390.0
2021-03-02 13:30:00,104.89,105.22,104.8,104.83,78679.0,96.9353,97.2403,96.8522,96.8799,78679.0
2021-03-02 14:00:00,104.83,104.98,104.73,104.78,59337.0,96.8799,97.0185,96.7875,96.8337,59337.0
2021-03-02 14:30:00,104.79,105.28,104.73,105.18,52959.0,96.8429,97.2958,96.7875,97.2033,52959.0
2021-03-02 15:00:00,105.19,105.48,105.16,105.34,69298.0,97.2126,97.4806,97.1849,97.3512,69298.0
2021-03-02 15:30:00,105.36,105.49,104.74,104.77,339649.0,97.3697,97.4898,96.7967,96.8244,339649.0
2021-03-03 09:30:00,104.77,105.17,104.15,104.3,136535.0,96.8244,97.1941,96.2515,96.3901,136535.0
2021-03-03 10:00:00,104.38,104.42,103.79,104.12,65971.0,96.464,96.501,95.9188,96.2237,65971.0
2021-03-03 10:30:00,104.12,104.46,103.86,103.98,70350.0,96.2237,96.5379,95.9834,96.0943,70350.0
2021-03-03 11:00:00,103.96,104.34,103.94,104.16,49849.0,96.0759,96.427,96.0574,96.2607,49849.0
2021-03-03 11:30:00,104.15,104.24,103.97,104.04,36224.0,96.2515,96.3346,96.0851,96.1498,36224.0
2021-03-03 12:00:00,104.0,104.26,103.96,104.04,41131.0,96.1128,96.3531,96.0759,96.1498,41131.0
2021-03-03 12:30:00,104.01,104.32,103.94,104.12,33353.0,96.1221,96.4086,96.0574,96.2237,33353.0
2021-03-03 13:00:00,104.12,104.76,103.96,104.7,195984.0,96.2237,96.8152,96.0759,96.7597,195984.0
2021-03-03 13:30:00,104.69,104.69,103.92,103.95,92589.0,96.7505,96.7505,96.0389,96.0666,92589.0
2021-03-03 14:00:00,104.0,104.16,103.89,103.95,67197.0,96.1128,96.2607,96.0112,96.0666,67197.0
2021-03-03 14:30:00,103.98,104.16,103.73,104.16,85201.0,96.0943,96.2607,95.8633,96.2607,85201.0
2021-03-03 15:00:00,104.19,104.32,103.97,104.26,89458.0,96.2884,96.4086,96.0851,96.3531,89458.0
2021-03-03 15:30:00,104.25,104.28,103.48,103.52,208304.0,96.3439,96.3716,95.6323,95.6692,208304.0
2021-03-04 09:30:00,103.7,104.35,103.25,103.64,131104.0,95.8356,96.4363,95.4197,95.7801,131104.0
2021-03-04 10:00:00,103.61,104.02,103.26,103.55,69625.0,95.7524,96.1313,95.429,95.697,69625.0
2021-03-04 10:30:00,103.55,103.69,103.15,103.42,50801.0,95.697,95.8263,95.3273,95.5768,50801.0
2021-03-04 11:00:00,103.53,103.86,103.46,103.64,44513.0,95.6785,95.9834,95.6138,95.7801,44513.0
2021-03-04 11:30:00,103.67,103.86,103.6,103.63,21455.0,95.8079,95.9834,95.7432,95.7709,21455.0
2021-03-04 12:00:00,103.65,103.83,103.07,103.2,47078.0,95.7894,95.9557,95.2534,95.3735,47078.0
2021-03-04 12:30:00,103.18,103.26,102.38,102.52,52201.0,95.355,95.429,94.6157,94.7451,52201.0
2021-03-04 13:00:00,102.53,102.86,102.27,102.79,80437.0,94.7543,95.0593,94.514,94.9946,80437.0
2021-03-04 13:30:00,102.85,103.0,101.96,102.01,81038.0,95.05,95.1887,94.2275,94.2737,81038.0
2021-03-04 14:00:00,102.03,102.91,102.01,102.83,114427.0,94.2922,95.1055,94.2737,95.0316,114427.0
2021-03-04 14:30:00,102.85,103.32,102.68,103.15,53754.0,95.05,95.4844,94.8929,95.3273,53754.0
2021-03-04 15:00:00,103.2,103.2,102.72,103.09,113021.0,95.3735,95.3735,94.9299,95.2718,113021.0
2021-03-04 15:30:00,103.07,103.61,103.07,103.58,276712.0,95.2534,95.7524,95.2534,95.7247,276712.0
2021-03-05 09:30:00,103.8,104.09,102.75,103.4,102673.0,95.928,96.196,94.9576,95.5583,102673.0
2021-03-05 10:00:00,103.36,103.44,102.69,102.86,224744.0,95.5214,95.5953,94.9022,95.0593,224744.0
2021-03-05 10:30:00,102.73,103.15,102.7,102.78,97364.0,94.9391,95.3273,94.9114,94.9854,97364.0
2021-03-05 11:00:00,102.77,102.81,102.13,102.19,116997.0,94.9761,95.0131,94.3846,94.4401,116997.0
2021-03-05 11:30:00,102.25,102.93,101.94,102.89,62564.0,94.4955,95.124,94.2091,95.087,62564.0
2021-03-05 12:00:00,102.88,103.56,102.77,103.56,39203.0,95.0778,95.7062,94.9761,95.7062,39203.0
2021-03-05 12:30:00,103.55,103.79,103.46,103.62,46223.0,95.697,95.9188,95.6138,95.7616,46223.0
2021-03-05 13:00:00,103.59,103.75,103.28,103.57,38474.0,95.7339,95.8818,95.4474,95.7154,38474.0
2021-03-05 13:30:00,103.55,103.93,103.44,103.79,31532.0,95.697,96.0481,95.5953,95.9188,31532.0
2021-03-05 14:00:00,103.77,104.04,103.61,103.96,39286.0,95.9003,96.1498,95.7524,96.0759,39286.0
2021-03-05 14:30:00,103.96,104.32,103.88,104.09,37192.0,96.0759,96.4086,96.0019,96.196,37192.0
2021-03-05 15:00:00,104.07,104.61,104.07,104.61,70582.0,96.1775,96.6766,96.1775,96.6766,70582.0
2021-03-05 15:30:00,104.59,104.8,104.33,104.34,201954.0,96.6581,96.8522,96.4178,96.427,201954.0
2021-03-08 09:30:00,104.5,105.15,104.09,104.65,76305.0,96.5749,97.1756,96.196,96.7135,76305.0
2021-03-08 10:00:00,104.74,105.44,104.74,105.26,80910.0,96.7967,97.4436,96.7967,97.2773,80910.0
2021-03-08 10:30:00,105.25,105.33,104.9,105.02,89982.0,97.268,97.342,96.9446,97.0555,89982.0
2021-03-08 11:00:00,105.02,105.4,105.01,105.16,54641.0,97.0555,97.4067,97.0462,97.1849,54641.0
2021-03-08 11:30:00,105.15,105.35,104.95,104.95,57275.0,97.1756,97.3604,96.9908,96.9908,57275.0
2021-03-08 12:00:00,104.98,105.05,104.46,104.62,86743.0,97.0185,97.0832,96.5379,96.6858,86743.0
2021-03-08 12:30:00,104.62,104.95,104.61,104.74,34390.0,96.6858,96.9908,96.6766,96.7967,34390.0
2021-03-08 13:00:00,104.72,105.01,104.7,104.96,73103.0,96.7782,97.0462,96.7597,97.0,73103.0
2021-03-08 13:30:00,104.96,105.1,104.29,104.34,56685.0,97.0,97.1294,96.3808,96.427,56685.0
2021-03-08 14:00:00,104.33,104.7,104.29,104.57,65643.0,96.4178,96.7597,96.3808,96.6396,65643.0
2021-03-08 14:30:00,104.56,104.79,104.43,104.75,64187.0,96.6304,96.8429,96.5102,96.806,64187.0
2021-03-08 15:00:00,104.79,104.93,104.52,104.84,94228.0,96.8429,96.9723,96.5934,96.8891,94228.0
2021-03-08 15:30:00,104.88,105.25,104.13,104.14,332771.0,96.9261,97.268,96.233,96.2422,332771.0
2021-03-09 09:30:00,104.48,104.78,104.11,104.57,87467.0,96.5564,96.8337,96.2145,96.6396,87467.0
2021-03-09 10:00:00,104.61,104.66,104.01,104.2,104187.0,96.6766,96.7228,96.1221,96.2977,104187.0
2021-03-09 10:30:00,104.25,104.47,104.05,104.19,81444.0,96.3439,96.5472,96.159,96.2884,81444.0
2021-03-09 11:00:00,104.22,104.23,103.44,103.57,99751.0,96.3161,96.3254,95.5953,95.7154,99751.0
2021-03-09 11:30:00,103.55,103.55,103.13,103.17,74735.0,95.697,95.697,95.3088,95.3458,74735.0
2021-03-09 12:00:00,103.17,103.73,103.09,103.46,116822.0,95.3458,95.8633,95.2718,95.6138,116822.0
2021-03-09 12:30:00,103.48,103.5,103.2,103.26,64677.0,95.6323,95.6507,95.3735,95.429,64677.0
2021-03-09 13:00:00,103.29,103.8,103.24,103.71,84171.0,95.4567,95.928,95.4105,95.8448,84171.0
2021-03-09 13:30:00,103.71,104.04,103.71,104.04,68288.0,95.8448,96.1498,95.8448,96.1498,68288.0
2021-03-09 14:00:00,104.04,104.09,103.74,103.84,76783.0,96.1498,96.196,95.8725,95.965,76783.0
2021-03-09 14:30:00,103.82,103.92,103.65,103.81,63063.0,95.9465,96.0389,95.7894,95.9372,63063.0
2021-03-09 15:00:00,103.81,104.01,103.49,103.5,127624.0,95.9372,96.1221,95.6415,95.6507,127624.0
2021-03-09 15:30:00,103.49,103.5,102.65,102.68,614073.0,95.6415,95.6507,94.8652,94.8929,614073.0
2021-03-10 09:30:00,103.2,104.2,102.8,104.08,127939.0,95.3735,96.2977,95.0038,96.1868,127939.0
2021-03-10 10:00:00,104.12,104.43,103.7,104.04,115660.0,96.2237,96.5102,95.8356,96.1498,115660.0
2021-03-10 10:30:00,104.05,104.33,103.57,103.67,126422.0,96.159,96.4178,95.7154,95.8079,126422.0
2021-03-10 11:00:00,103.68,104.07,103.67,103.97,121672.0,95.8171,96.1775,95.8079,96.0851,121672.0
2021-03-10 11:30:00,104.0,104.45,103.94,104.27,90316.0,96.1128,96.5287,96.0574,96.3624,90316.0
2021-03-10 12:00:00,104.25,104.33,104.08,104.19,58868.0,96.3439,96.4178,96.1868,96.2884,58868.0
2021-03-10 12:30:00,104.2,104.42,104.01,104.34,69047.0,96.2977,96.501,96.1221,96.427,69047.0
2021-03-10 13:00:00,104.34,104.43,104.1,104.29,85256.0,96.427,96.5102,96.2052,96.3808,85256.0
2021-03-10 13:30:00,104.26,104.48,104.23,104.4,56191.0,96.3531,96.5564,96.3254,96.4825,56191.0
2021-03-10 14:00:00,104.4,104.76,104.35,104.63,53656.0,96.4825,96.8152,96.4363,96.6951,53656.0
2021-03-10 14:30:00,104.65,104.98,104.65,104.8,80489.0,96.7135,97.0185,96.7135,96.8522,80489.0
2021-03-10 15:00:00,104.8,105.21,104.73,105.15,73081.0,96.8522,97.2311,96.7875,97.1756,73081.0
2021-03-10 15:30:00,105.12,105.12,104.62,104.68,330056.0,97.1479,97.1479,96.6858,96.7413,330056.0
2021-03-11 09:30:00,105.08,105.44,104.77,105.33,72938.0,97.1109,97.4436,96.8244,97.342,72938.0
2021-03-11 10:00:00,105.23,105.36,104.66,104.99,110699.0,97.2495,97.3697,96.7228,97.0278,110699.0
2021-03-11 10:30:00,104.99,105.11,104.55,104.63,100341.0,97.0278,97.1386,96.6211,96.6951,100341.0
2021-03-11 11:00:00,104.62,105.59,104.52,105.31,210020.0,96.6858,97.5822,96.5934,97.3235,210020.0
2021-03-11 11:30:00,105.33,105.42,104.97,105.1,81077.0,97.342,97.4251,97.0093,97.1294,81077.0
2021-03-11 12:00:00,105.12,105.47,105.11,105.39,77605.0,97.1479,97.4713,97.1386,97.3974,77605.0
2021-03-11 12:30:00,105.39,105.59,105.31,105.56,71400.0,97.3974,97.5822,97.3235,97.5545,71400.0
2021-03-11 13:00:00,105.58,105.78,105.44,105.53,51973.0,97.573,97.7578,97.4436,97.5268,51973.0
2021-03-11 13:30:00,105.52,105.59,105.36,105.56,41564.0,97.5176,97.5822,97.3697,97.5545,41564.0
2021-03-11 14:00:00,105.61,105.78,105.5,105.5,63738.0,97.6007,97.7578,97.4991,97.4991,63738.0
2021-03-11 14:30:00,105.5,105.55,104.97,105.02,96464.0,97.4991,97.5453,97.0093,97.0555,96464.0
2021-03-11 15:00:00,105.01,105.08,104.73,105.03,110170.0,97.0462,97.1109,96.7875,97.0647,110170.0
2021-03-11 15:30:00,105.03,105.03,104.48,104.58,244735.0,97.0647,97.0647,96.5564,96.6488,244735.0
2021-03-12 09:30:00,104.93,105.41,104.11,105.25,67634.0,96.9723,97.4159,96.2145,97.268,67634.0
2021-03-12 10:00:00,105.31,105.35,104.7,104.91,161594.0,97.3235,97.3604,96.7597,96.9538,161594.0
2021-03-12 10:30:00,104.86,105.05,104.71,104.79,40039.0,96.9076,97.0832,96.769,96.8429,40039.0
2021-03-12 11:00:00,104.8,105.0,104.65,104.93,49619.0,96.8522,97.037,96.7135,96.9723,49619.0
2021-03-12 11:30:00,104.94,105.0,104.73,104.91,91775.0,96.9815,97.037,96.7875,96.9538,91775.0
2021-03-12 12:00:00,104.91,105.04,104.72,105.02,49649.0,96.9538,97.074,96.7782,97.0555,49649.0
2021-03-12 12:30:00,105.03,105.04,104.78,104.91,31758.0,97.0647,97.074,96.8337,96.9538,31758.0
2021-03-12 13:00:00,104.91,105.0,104.83,104.95,37445.0,96.9538,97.037,96.8799,96.9908,37445.0
2021-03-12 13:30:00,104.97,105.09,104.8,105.05,47697.0,97.0093,97.1202,96.8522,97.0832,47697.0
2021-03-12 14:00:00,105.05,105.18,105.03,105.09,52172.0,97.0832,97.2033,97.0647,97.1202,52172.0
2021-03-12 14:30:00,105.09,105.17,104.96,105.0,56261.0,97.1202,97.1941,97.0,97.037,56261.0
2021-03-12 15:00:00,105.01,105.05,104.85,104.9,105773.0,97.0462,97.0832,96.8984,96.9446,105773.0
2021-03-12 15:30:00,104.91,104.95,104.68,104.8,321761.0,96.9538,96.9908,96.7413,96.8522,321761.0
2021-03-15 09:30:00,105.24,105.8,105.17,105.29,60012.0,97.2588,97.7763,97.1941,97.305,60012.0
2021-03-15 10:00:00,105.2,105.46,105.12,105.3,44284.0,97.2218,97.4621,97.1479,97.3142,44284.0
2021-03-15 10:30:00,105.35,105.62,105.2,105.62,50908.0,97.3604,97.61,97.2218,97.61,50908.0
2021-03-15 11:00:00,105.62,105.96,105.34,105.93,78784.0,97.61,97.9242,97.3512,97.8965,78784.0
2021-03-15 11:30:00,105.93,106.11,105.63,106.06,66556.0,97.8965,98.0628,97.6192,98.0166,66556.0
2021-03-15 12:00:00,106.03,106.48,106.03,106.44,96664.0,97.9889,98.4048,97.9889,98.3678,96664.0
2021-03-15 12:30:00,106.45,106.45,106.1,106.15,24532.0,98.377,98.377,98.0536,98.0998,24532.0
2021-03-15 13:00:00,106.15,106.62,106.05,106.62,36691.0,98.0998,98.5341,98.0074,98.5341,36691.0
2021-03-15 13:30:00,106.63,106.86,106.51,106.76,39121.0,98.5434,98.7559,98.4325,98.6635,39121.0
2021-03-15 14:00:00,106.75,107.16,106.54,107.07,90112.0,98.6543,99.0332,98.4602,98.95,90112.0
2021-03-15 14:30:00,107.11,107.54,107.01,107.51,73161.0,98.987,99.3844,98.8946,99.3566,73161.0
2021-03-15 15:00:00,107.52,107.64,107.39,107.64,91492.0,99.3659,99.4768,99.2457,99.4768,91492.0
2021-03-15 15:30:00,107.62,108.01,107.4,108.0,281193.0,99.4583,99.8187,99.255,99.8095,281193.0
2021-03-16 09:30:00,108.0,108.68,107.62,108.47,120147.0,99.8095,100.4379,99.4583,100.2438,120147.0
2021-03-16 10:00:00,108.47,108.6,108.2,108.36,126881.0,100.2438,100.364,99.9943,100.1422,126881.0
2021-03-16 10:30:00,108.38,109.14,108.38,108.73,226336.0,100.1607,100.863,100.1607,100.4841,226336.0
2021-03-16 11:00:00,108.67,108.77,108.3,108.46,59765.0,100.4287,100.5211,100.0867,100.2346,59765.0
2021-03-16 11:30:00,108.45,108.45,108.15,108.31,53671.0,100.2254,100.2254,99.9481,100.096,53671.0
2021-03-16 12:00:00,108.33,108.65,108.29,108.61,56255.0,100.1145,100.4102,100.0775,100.3732,56255.0
2021-03-16 12:30:00,108.6,108.79,108.21,108.21,43535.0,100.364,100.5396,100.0036,100.0036,43535.0
2021-03-16 13:00:00,108.25,108.56,108.2,108.55,48966.0,100.0405,100.327,99.9943,100.3178,48966.0
2021-03-16 13:30:00,108.55,108.7,108.37,108.67,39872.0,100.3178,100.4564,100.1514,100.4287,39872.0
2021-03-16 14:00:00,108.66,108.88,108.48,108.55,72791.0,100.4194,100.6227,100.2531,100.3178,72791.0
2021-03-16 14:30:00,108.52,108.81,108.39,108.75,118942.0,100.29,100.558,100.1699,100.5026,118942.0
2021-03-16 15:00:00,108.74,108.79,108.58,108.63,69719.0,100.4934,100.5396,100.3455,100.3917,69719.0
2021-03-16 15:30:00,108.67,108.91,108.44,108.8,364612.0,100.4287,100.6505,100.2161,100.5488,364612.0
2021-03-17 09:30:00,108.8,109.45,108.26,109.23,170442.0,100.5488,101.1495,100.0498,100.9462,170442.0
2021-03-17 10:00:00,109.25,109.7,109.17,109.61,179096.0,100.9647,101.3806,100.8907,101.2974,179096.0
2021-03-17 10:30:00,109.61,110.35,109.59,109.8,154097.0,101.2974,101.9813,101.2789,101.473,154097.0
2021-03-17 11:00:00,109.79,110.2,109.5,110.2,99952.0,101.4637,101.8426,101.1957,101.8426,99952.0
2021-03-17 11:30:00,110.15,110.45,110.1,110.29,68364.0,101.7964,102.0737,101.7502,101.9258,68364.0
2021-03-17 12:00:00,110.29,110.41,110.1,110.18,60507.0,101.9258,102.0367,101.7502,101.8242,60507.0
2021-03-17 12:30:00,110.18,110.59,110.07,110.33,92414.0,101.8242,102.2031,101.7225,101.9628,92414.0
2021-03-17 13:00:00,110.28,110.58,110.27,110.44,58421.0,101.9166,102.1938,101.9073,102.0644,58421.0
2021-03-17 13:30:00,110.44,110.52,110.15,110.38,107374.0,102.0644,102.1384,101.7964,102.009,107374.0
2021-03-17 14:00:00,110.47,111.04,110.45,110.67,131802.0,102.0922,102.6189,102.0737,102.277,131802.0
2021-03-17 14:30:00,110.67,111.28,110.57,110.98,148531.0,102.277,102.8407,102.1846,102.5635,148531.0
2021-03-17 15:00:00,110.96,111.46,110.96,111.41,128782.0,102.545,103.0071,102.545,102.9609,128782.0
2021-03-17 15:30:00,111.41,111.68,110.89,111.03,488766.0,102.9609,103.2104,102.4803,102.6097,488766.0
2021-03-18 09:30:00,110.81,110.97,110.02,110.2,65391.0,102.4064,102.5542,101.6763,101.8426,65391.0
2021-03-18 10:00:00,110.16,110.21,109.85,110.02,72354.0,101.8057,101.8519,101.5192,101.6763,72354.0
2021-03-18 10:30:00,110.03,110.14,109.59,109.67,75259.0,101.6855,101.7872,101.2789,101.3528,75259.0
2021-03-18 11:00:00,109.67,109.93,109.31,109.93,67853.0,101.3528,101.5931,101.0201,101.5931,67853.0
2021-03-18 11:30:00,109.93,109.94,109.35,109.54,42025.0,101.5931,101.6024,101.0571,101.2327,42025.0
2021-03-18 12:00:00,109.58,109.73,109.45,109.56,43714.0,101.2697,101.4083,101.1495,101.2512,43714.0
2021-03-18 12:30:00,109.53,109.68,109.25,109.44,51034.0,101.2234,101.3621,100.9647,101.1403,51034.0
2021-03-18 13:00:00,109.45,109.48,109.03,109.39,51010.0,101.1495,101.1772,100.7614,101.0941,51010.0
2021-03-18 13:30:00,109.39,109.68,109.3,109.66,37073.0,101.0941,101.3621,101.0109,101.3436,37073.0
2021-03-18 14:00:00,109.67,109.67,109.28,109.28,54306.0,101.3528,101.3528,100.9924,100.9924,54306.0
2021-03-18 14:30:00,109.28,109.32,108.88,109.1,56688.0,100.9924,101.0294,100.6227,100.8261,56688.0
2021-03-18 15:00:00,109.11,109.21,108.89,108.99,98817.0,100.8353,100.9277,100.632,100.7244,98817.0
2021-03-18 15:30:00,109.01,109.09,108.27,108.28,294413.0,100.7429,100.8168,100.059,100.0682,294413.0
2021-03-19 09:30:00,108.48,109.02,107.56,107.79,262912.0,100.2531,100.7521,99.4028,99.6154,262912.0
2021-03-19 10:00:00,107.81,108.3,107.73,108.14,51438.0,99.6339,100.0867,99.56,99.9389,51438.0
2021-03-19 10:30:00,108.15,108.23,107.88,108.04,59800.0,99.9481,100.022,99.6986,99.8464,59800.0
2021-03-19 11:00:00,108.07,108.14,107.79,107.82,79365.0,99.8742,99.9389,99.6154,99.6431,79365.0
2021-03-19 11:30:00,107.84,108.47,107.82,108.11,49624.0,99.6616,100.2438,99.6431,99.9111,49624.0
2021-03-19 12:00:00,108.13,108.46,107.9,108.35,44793.0,99.9296,100.2346,99.7171,100.1329,44793.0
2021-03-19 12:30:00,108.35,108.86,108.33,108.79,72006.0,100.1329,100.6043,100.1145,100.5396,72006.0
2021-03-19 13:00:00,108.82,109.1,108.64,109.06,125127.0,100.5673,100.8261,100.4009,100.7891,125127.0
2021-03-19 13:30:00,109.06,109.53,108.91,109.34,132975.0,100.7891,101.2234,100.6505,101.0479,132975.0
2021-03-19 14:00:00,109.37,109.44,108.66,108.9,54322.0,101.0756,101.1403,100.4194,100.6412,54322.0
2021-03-19 14:30:00,108.9,109.33,108.85,109.08,201982.0,100.6412,101.0386,100.595,100.8076,201982.0
2021-03-19 15:00:00,109.1,109.14,108.65,108.67,70780.0,100.8261,100.863,100.4102,100.4287,70780.0
2021-03-19 15:30:00,108.64,108.67,107.69,107.88,433449.0,100.4009,100.4287,99.523,99.6986,433449.0
2021-03-22 09:30:00,107.78,108.42,107.63,108.39,73674.0,99.6062,100.1976,99.4675,100.1699,73674.0
2021-03-22 10:00:00,108.34,108.34,107.97,108.0,58190.0,100.1237,100.1237,99.7818,99.8095,58190.0
2021-03-22 10:30:00,108.0,108.59,107.95,108.43,81269.0,99.8095,100.3547,99.7633,100.2069,81269.0
2021-03-22 11:00:00,108.43,108.7,108.16,108.7,53575.0,100.2069,100.4564,99.9573,100.4564,53575.0
2021-03-22 11:30:00,108.7,108.76,108.01,108.06,156809.0,100.4564,100.5118,99.8187,99.8649,156809.0
2021-03-22 12:00:00,108.03,108.29,107.95,108.23,49750.0,99.8372,100.0775,99.7633,100.022,49750.0
2021-03-22 12:30:00,108.25,108.43,107.96,108.35,55207.0,100.0405,100.2069,99.7725,100.1329,55207.0
2021-03-22 13:00:00,108.37,108.68,108.34,108.53,33105.0,100.1514,100.4379,100.1237,100.2993,33105.0
2021-03-22 13:30:00,108.52,108.55,108.34,108.44,24761.0,100.29,100.3178,100.1237,100.2161,24761.0
2021-03-22 14:00:00,108.48,108.93,108.48,108.9,60319.0,100.2531,100.6689,100.2531,100.6412,60319.0
2021-03-22 14:30:00,108.88,108.98,108.43,108.45,67099.0,100.6227,100.7152,100.2069,100.2254,67099.0
2021-03-22 15:00:00,108.42,108.84,108.42,108.69,59627.0,100.1976,100.5858,100.1976,100.4471,59627.0
2021-03-22 15:30:00,108.66,108.83,108.41,108.74,139779.0,100.4194,100.5765,100.1884,100.4934,139779.0
2021-03-23 09:30:00,107.96,108.16,107.52,107.97,84514.0,99.7725,99.9573,99.3659,99.7818,84514.0
2021-03-23 10:00:00,107.96,108.25,107.71,108.0,48838.0,99.7725,100.0405,99.5415,99.8095,48838.0
2021-03-23 10:30:00,108.0,108.3,107.81,108.3,45298.0,99.8095,100.0867,99.6339,100.0867,45298.0
2021-03-23 11:00:00,108.31,108.31,107.97,108.21,35966.0,100.096,100.096,99.7818,100.0036,35966.0
2021-03-23 11:30:00,108.2,108.38,108.04,108.05,40723.0,99.9943,100.1607,99.8464,99.8557,40723.0
2021-03-23 12:00:00,108.09,108.25,107.94,108.16,48855.0,99.8927,100.0405,99.754,99.9573,48855.0
2021-03-23 12:30:00,108.13,108.16,107.88,108.01,30363.0,99.9296,99.9573,99.6986,99.8187,30363.0
2021-03-23 13:00:00,108.03,108.21,107.93,108.13,44383.0,99.8372,100.0036,99.7448,99.9296,44383.0
2021-03-23 13:30:00,108.12,108.17,107.98,108.09,64344.0,99.9204,99.9666,99.791,99.8927,64344.0
2021-03-23 14:00:00,108.06,108.06,107.81,108.04,34815.0,99.8649,99.8649,99.6339,99.8464,34815.0
2021-03-23 14:30:00,108.04,108.07,107.75,107.9,66233.0,99.8464,99.8742,99.5784,99.7171,66233.0
2021-03-23 15:00:00,107.9,108.19,107.58,107.79,109779.0,99.7171,99.9851,99.4213,99.6154,109779.0
2021-03-23 15:30:00,107.77,108.04,107.45,108.03,333210.0,99.5969,99.8464,99.3012,99.8372,333210.0
2021-03-24 09:30:00,108.0,108.84,107.91,108.33,54436.0,99.8095,100.5858,99.7263,100.1145,54436.0
2021-03-24 10:00:00,108.31,108.49,107.93,108.17,39604.0,100.096,100.2623,99.7448,99.9666,39604.0
2021-03-24 10:30:00,108.11,108.48,108.09,108.36,20651.0,99.9111,100.2531,99.8927,100.1422,20651.0
2021-03-24 11:00:00,108.41,108.63,108.26,108.33,27109.0,100.1884,100.3917,100.0498,100.1145,27109.0
2021-03-24 11:30:00,108.34,108.37,108.01,108.15,28833.0,100.1237,100.1514,99.8187,99.9481,28833.0
2021-03-24 12:00:00,108.15,108.42,108.0,108.4,24401.0,99.9481,100.1976,99.8095,100.1791,24401.0
2021-03-24 12:30:00,108.41,108.6,108.13,108.13,36066.0,100.1884,100.364,99.9296,99.9296,36066.0
2021-03-24 13:00:00,108.1,108.16,107.96,108.09,60131.0,99.9019,99.9573,99.7725,99.8927,60131.0
2021-03-24 13:30:00,108.1,108.18,107.9,108.01,38818.0,99.9019,99.9758,99.7171,99.8187,38818.0
2021-03-24 14:00:00,107.97,107.97,107.49,107.59,55056.0,99.7818,99.7818,99.3382,99.4306,55056.0
2021-03-24 14:30:00,107.55,107.82,107.36,107.67,52369.0,99.3936,99.6431,99.218,99.5045,52369.0
2021-03-24 15:00:00,107.67,107.8,107.47,107.55,66491.0,99.5045,99.6246,99.3197,99.3936,66491.0
2021-03-24 15:30:00,107.56,107.68,107.08,107.09,200879.0,99.4028,99.5137,98.9592,98.9685,200879.0
2021-03-25 09:30:00,107.08,107.08,106.01,106.28,67674.0,98.9592,98.9592,97.9704,98.2199,67674.0
2021-03-25 10:00:00,106.28,107.0,106.15,106.73,52260.0,98.2199,98.8853,98.0998,98.6358,52260.0
2021-03-25 10:30:00,106.76,106.81,106.17,106.22,65899.0,98.6635,98.7097,98.1183,98.1645,65899.0
2021-03-25 11:00:00,106.22,106.59,106.03,106.51,40688.0,98.1645,98.5064,97.9889,98.4325,40688.0
2021-03-25 11:30:00,106.53,106.83,106.48,106.8,52401.0,98.451,98.7282,98.4048,98.7005,52401.0
2021-03-25 12:00:00,106.85,106.91,106.55,106.74,50198.0,98.7467,98.8021,98.4694,98.645,50198.0
2021-03-25 12:30:00,106.77,107.09,106.75,106.94,36081.0,98.6728,98.9685,98.6543,98.8299,36081.0
2021-03-25 13:00:00,106.95,107.13,106.75,106.95,35812.0,98.8391,99.0055,98.6543,98.8391,35812.0
2021-03-25 13:30:00,106.99,107.1,106.79,106.82,43668.0,98.8761,98.9777,98.6912,98.719,43668.0
2021-03-25 14:00:00,106.87,106.87,106.6,106.65,43170.0,98.7652,98.7652,98.5157,98.5619,43170.0
2021-03-25 14:30:00,106.65,107.11,106.58,107.08,31177.0,98.5619,98.987,98.4972,98.9592,31177.0
2021-03-25 15:00:00,107.1,107.39,107.06,107.36,59436.0,98.9777,99.2457,98.9408,99.218,59436.0
2021-03-25 15:30:00,107.35,107.5,107.3,107.4,217939.0,99.2088,99.3474,99.1626,99.255,217939.0
2021-03-26 09:30:00,107.95,107.95,107.36,107.49,48353.0,99.7633,99.7633,99.218,99.3382,48353.0
2021-03-26 10:00:00,107.59,107.84,107.35,107.49,67459.0,99.4306,99.6616,99.2088,99.3382,67459.0
2021-03-26 10:30:00,107.47,107.54,106.84,106.91,59043.0,99.3197,99.3844,98.7374,98.8021,59043.0
2021-03-26 11:00:00,106.94,107.06,106.29,106.33,70869.0,98.8299,98.9408,98.2292,98.2661,70869.0
2021-03-26 11:30:00,106.34,106.92,106.32,106.78,76363.0,98.2754,98.8114,98.2569,98.682,76363.0
2021-03-26 12:00:00,106.79,107.04,106.78,106.92,40161.0,98.6912,98.9223,98.682,98.8114,40161.0
2021-03-26 12:30:00,106.91,107.03,106.81,107.0,35028.0,98.8021,98.913,98.7097,98.8853,35028.0
2021-03-26 13:00:00,106.98,107.16,106.8,107.01,74281.0,98.8668,99.0332,98.7005,98.8946,74281.0
2021-03-26 13:30:00,107.01,107.27,106.79,107.27,38741.0,98.8946,99.1348,98.6912,99.1348,38741.0
2021-03-26 14:00:00,107.25,107.25,106.64,106.84,47998.0,99.1164,99.1164,98.5526,98.7374,47998.0
2021-03-26 14:30:00,106.87,107.26,106.69,107.19,56237.0,98.7652,99.1256,98.5988,99.0609,56237.0
2021-03-26 15:00:00,107.19,107.42,107.01,107.39,61726.0,99.0609,99.2735,98.8946,99.2457,61726.0
2021-03-26 15:30:00,107.43,108.14,107.37,108.06,241279.0,99.2827,99.9389,99.2273,99.8649,241279.0
2021-03-29 09:30:00,108.0,108.54,107.22,107.56,68575.0,99.8095,100.3085,99.0886,99.4028,68575.0
2021-03-29 10:00:00,107.49,107.73,107.27,107.33,44398.0,99.3382,99.56,99.1348,99.1903,44398.0
2021-03-29 10:30:00,107.34,107.52,107.19,107.38,70253.0,99.1995,99.3659,99.0609,99.2365,70253.0
2021-03-29 11:00:00,107.31,107.51,107.08,107.39,24434.0,99.1718,99.3566,98.9592,99.2457,24434.0
2021-03-29 11:30:00,107.36,107.72,107.34,107.53,23189.0,99.218,99.5507,99.1995,99.3751,23189.0
2021-03-29 12:00:00,107.53,107.69,107.42,107.67,28535.0,99.3751,99.523,99.2735,99.5045,28535.0
2021-03-29 12:30:00,107.69,108.13,107.66,108.11,32759.0,99.523,99.9296,99.4953,99.9111,32759.0
2021-03-29 13:00:00,108.13,108.51,108.13,108.48,44991.0,99.9296,100.2808,99.9296,100.2531,44991.0
2021-03-29 13:30:00,108.48,109.43,108.47,109.24,163419.0,100.2531,101.131,100.2438,100.9554,163419.0
2021-03-29 14:00:00,109.25,109.53,109.17,109.39,137715.0,100.9647,101.2234,100.8907,101.0941,137715.0
2021-03-29 14:30:00,109.38,109.76,109.25,109.76,147218.0,101.0848,101.436,100.9647,101.436,147218.0
2021-03-29 15:00:00,109.75,109.97,109.32,109.42,122955.0,101.4268,101.6301,101.0294,101.1218,122955.0
2021-03-29 15:30:00,109.41,109.44,108.98,109.2,234739.0,101.1125,101.1403,100.7152,100.9185,234739.0
2021-03-30 09:30:00,108.25,109.48,108.25,109.39,77009.0,100.0405,101.1772,100.0405,101.0941,77009.0
2021-03-30 10:00:00,109.4,110.48,109.25,110.48,92302.0,101.1033,102.1014,100.9647,102.1014,92302.0
2021-03-30 10:30:00,110.46,110.68,110.18,110.23,90650.0,102.0829,102.2862,101.8242,101.8704,90650.0
2021-03-30 11:00:00,110.21,110.42,110.12,110.31,88958.0,101.8519,102.0459,101.7687,101.9443,88958.0
2021-03-30 11:30:00,110.31,110.62,110.24,110.33,175923.0,101.9443,102.2308,101.8796,101.9628,175923.0
2021-03-30 12:00:00,110.35,110.67,110.21,110.29,71204.0,101.9813,102.277,101.8519,101.9258,71204.0
2021-03-30 12:30:00,110.29,110.43,110.23,110.42,73887.0,101.9258,102.0552,101.8704,102.0459,73887.0
2021-03-30 13:00:00,110.39,110.42,110.07,110.09,53561.0,102.0182,102.0459,101.7225,101.741,53561.0
2021-03-30 13:30:00,110.12,110.14,109.73,109.89,36610.0,101.7687,101.7872,101.4083,101.5561,36610.0
2021-03-30 14:00:00,109.87,110.15,109.72,110.08,37235.0,101.5377,101.7964,101.399,101.7317,37235.0
2021-03-30 14:30:00,110.07,110.22,109.89,110.17,37113.0,101.7225,101.8611,101.5561,101.8149,37113.0
2021-03-30 15:00:00,110.19,110.19,109.8,109.96,54946.0,101.8334,101.8334,101.473,101.6208,54946.0
2021-03-30 15:30:00,109.94,109.97,109.47,109.76,267708.0,101.6024,101.6301,101.168,101.436,267708.0
2021-03-31 09:30:00,109.2,109.37,108.46,108.88,69331.0,100.9185,101.0756,100.2346,100.6227,69331.0
2021-03-31 10:00:00,108.96,109.48,108.72,109.36,55026.0,100.6967,101.1772,100.4749,101.0663,55026.0
2021-03-31 10:30:00,109.38,109.38,108.87,109.33,41150.0,101.0848,101.0848,100.6135,101.0386,41150.0
2021-03-31 11:00:00,109.34,109.39,108.97,109.3,44494.0,101.0479,101.0941,100.7059,101.0109,44494.0
2021-03-31 11:30:00,109.23,109.39,109.19,109.25,68451.0,100.9462,101.0941,100.9092,100.9647,68451.0
2021-03-31 12:00:00,109.23,109.3,108.77,108.89,39543.0,100.9462,101.0109,100.5211,100.632,39543.0
2021-03-31 12:30:00,108.88,109.1,108.77,108.81,32039.0,100.6227,100.8261,100.5211,100.558,32039.0
2021-03-31 13:00:00,108.83,109.14,108.79,109.01,28528.0,100.5765,100.863,100.5396,100.7429,28528.0
2021-03-31 13:30:00,109.01,109.17,108.71,108.72,32859.0,100.7429,100.8907,100.4656,100.4749,32859.0
2021-03-31 14:00:00,108.72,108.95,108.53,108.92,58795.0,100.4749,100.6874,100.2993,100.6597,58795.0
2021-03-31 14:30:00,108.94,109.11,108.9,109.08,85008.0,100.6782,100.8353,100.6412,100.8076,85008.0
2021-03-31 15:00:00,109.06,109.24,108.96,109.14,99059.0,100.7891,100.9554,100.6967,100.863,99059.0
2021-03-31 15:30:00,109.11,109.16,108.15,108.22,234508.0,100.8353,100.8815,99.9481,100.0128,234508.0
2021-04-01 09:30:00,108.67,108.96,107.99,108.4,55188.0,100.4287,100.6967,99.8002,100.1791,55188.0
2021-04-01 10:00:00,108.39,109.0,108.38,108.82,23755.0,100.1699,100.7336,100.1607,100.5673,23755.0
2021-04-01 10:30:00,108.83,109.21,108.81,109.21,19108.0,100.5765,100.9277,100.558,100.9277,19108.0
2021-04-01 11:00:00,109.23,109.48,109.2,109.34,30665.0,100.9462,101.1772,100.9185,101.0479,30665.0
2021-04-01 11:30:00,109.32,109.46,109.04,109.13,35060.0,101.0294,101.1588,100.7706,100.8538,35060.0
2021-04-01 12:00:00,109.14,109.61,109.13,109.56,42981.0,100.863,101.2974,100.8538,101.2512,42981.0
2021-04-01 12:30:00,109.52,109.79,109.5,109.78,43716.0,101.2142,101.4637,101.1957,101.4545,43716.0
2021-04-01 13:00:00,109.8,109.97,109.64,109.83,39898.0,101.473,101.6301,101.3251,101.5007,39898.0
2021-04-01 13:30:00,109.87,109.92,109.64,109.85,27563.0,101.5377,101.5839,101.3251,101.5192,27563.0
2021-04-01 14:00:00,109.88,109.97,109.81,109.83,24784.0,101.5469,101.6301,101.4822,101.5007,24784.0
2021-04-01 14:30:00,109.84,109.87,109.42,109.48,20608.0,101.5099,101.5377,101.1218,101.1772,20608.0
2021-04-01 15:00:00,109.51,109.53,109.31,109.46,30453.0,101.205,101.2234,101.0201,101.1588,30453.0
2021-04-01 15:30:00,109.48,109.89,109.38,109.8,132478.0,101.1772,101.5561,101.0848,101.473,132478.0
2021-04-05 09:30:00,110.07,110.67,109.95,110.56,34961.0,101.7225,102.277,101.6116,102.1753,34961.0
2021-04-05 10:00:00,110.62,110.66,110.07,110.66,33875.0,102.2308,102.2677,101.7225,102.2677,33875.0
2021-04-05 10:30:00,110.62,110.98,110.62,110.89,46667.0,102.2308,102.5635,102.2308,102.4803,46667.0
2021-04-05 11:00:00,110.92,111.09,110.87,111.0,39758.0,102.508,102.6651,102.4618,102.582,39758.0
2021-04-05 11:30:00,110.96,111.29,110.96,111.16,26632.0,102.545,102.85,102.545,102.7298,26632.0
2021-04-05 12:00:00,111.16,111.19,110.53,110.72,56083.0,102.7298,102.7576,102.1476,102.3232,56083.0
2021-04-05 12:30:00,110.72,111.07,110.7,110.82,31660.0,102.3232,102.6467,102.3047,102.4156,31660.0
2021-04-05 13:00:00,110.81,110.89,110.62,110.74,24114.0,102.4064,102.4803,102.2308,102.3417,24114.0
2021-04-05 13:30:00,110.76,110.92,110.69,110.79,27565.0,102.3602,102.508,102.2955,102.3879,27565.0
2021-04-05 14:00:00,110.79,110.82,110.66,110.79,22144.0,102.3879,102.4156,102.2677,102.3879,22144.0
2021-04-05 14:30:00,110.82,110.95,110.77,110.8,29540.0,102.4156,102.5358,102.3694,102.3971,29540.0
2021-04-05 15:00:00,110.8,110.9,110.65,110.77,41137.0,102.3971,102.4895,102.2585,102.3694,41137.0
2021-04-05 15:30:00,110.75,110.88,110.51,110.68,134443.0,102.3509,102.4711,102.1291,102.2862,134443.0
2021-04-06 09:30:00,111.4,112.99,111.28,112.95,209732.0,102.9516,104.421,102.8407,104.3841,209732.0
2021-04-06 10:00:00,112.95,113.38,112.81,113.25,91703.0,104.3841,104.7815,104.2547,104.6613,91703.0
2021-04-06 10:30:00,113.27,113.92,113.21,113.79,190273.0,104.6798,105.2805,104.6244,105.1604,190273.0
2021-04-06 11:00:00,113.82,113.87,113.46,113.87,131815.0,105.1881,105.2343,104.8554,105.2343,131815.0
2021-04-06 11:30:00,113.86,114.26,113.84,114.01,107358.0,105.2251,105.5947,105.2066,105.3637,107358.0
2021-04-06 12:00:00,114.01,114.41,113.95,114.09,71094.0,105.3637,105.7334,105.3082,105.4376,71094.0
2021-04-06 12:30:00,114.07,114.27,113.82,114.15,118845.0,105.4191,105.604,105.1881,105.4931,118845.0
2021-04-06 13:00:00,114.16,114.24,113.97,114.13,49767.0,105.5023,105.5762,105.3267,105.4746,49767.0
2021-04-06 13:30:00,114.16,114.65,114.14,114.47,97539.0,105.5023,105.9552,105.4838,105.7888,97539.0
2021-04-06 14:00:00,114.48,114.64,114.2,114.62,69325.0,105.798,105.9459,105.5393,105.9274,69325.0
2021-04-06 14:30:00,114.62,114.7,114.23,114.23,86161.0,105.9274,106.0014,105.567,105.567,86161.0
2021-04-06 15:00:00,114.25,114.27,113.88,114.16,83765.0,105.5855,105.604,105.2435,105.5023,83765.0
2021-04-06 15:30:00,114.17,114.33,113.93,114.08,315768.0,105.5116,105.6594,105.2898,105.4284,315768.0
2021-04-07 09:30:00,113.76,114.43,113.59,113.98,58794.0,105.1326,105.7518,104.9755,105.336,58794.0
2021-04-07 10:00:00,113.92,114.53,113.92,114.51,44527.0,105.2805,105.8443,105.2805,105.8258,44527.0
2021-04-07 10:30:00,114.48,114.51,114.19,114.3,49047.0,105.798,105.8258,105.53,105.6317,49047.0
2021-04-07 11:00:00,114.3,114.5,114.06,114.29,50560.0,105.6317,105.8165,105.4099,105.6225,50560.0
2021-04-07 11:30:00,114.24,114.32,114.1,114.18,49264.0,105.5762,105.6502,105.4469,105.5208,49264.0
2021-04-07 12:00:00,114.2,114.29,114.01,114.15,75126.0,105.5393,105.6225,105.3637,105.4931,75126.0
2021-04-07 12:30:00,114.12,114.64,114.1,114.58,35365.0,105.4653,105.9459,105.4469,105.8905,35365.0
2021-04-07 13:00:00,114.57,114.64,114.34,114.46,30956.0,105.8812,105.9459,105.6687,105.7796,30956.0
2021-04-07 13:30:00,114.45,114.56,114.39,114.51,29144.0,105.7703,105.872,105.7149,105.8258,29144.0
2021-04-07 14:00:00,114.52,114.53,114.22,114.33,42651.0,105.835,105.8443,105.5578,105.6594,42651.0
2021-04-07 14:30:00,114.34,114.36,114.15,114.29,33225.0,105.6687,105.6871,105.4931,105.6225,33225.0
2021-04-07 15:00:00,114.3,114.32,114.05,114.1,43223.0,105.6317,105.6502,105.4007,105.4469,43223.0
2021-04-07 15:30:00,114.09,114.22,113.98,114.04,155473.0,105.4376,105.5578,105.336,105.3914,155473.0
2021-04-08 09:30:00,113.78,114.12,113.5,113.5,84449.0,105.1511,105.4653,104.8924,104.8924,84449.0
2021-04-08 10:00:00,113.51,114.03,113.4,113.98,58734.0,104.9016,105.3822,104.8,105.336,58734.0
2021-04-08 10:30:00,113.95,114.06,113.78,113.87,69432.0,105.3082,105.4099,105.1511,105.2343,69432.0
2021-04-08 11:00:00,113.9,114.41,113.9,114.12,41133.0,105.262,105.7334,105.262,105.4653,41133.0
2021-04-08 11:30:00,114.11,114.17,113.83,113.91,41204.0,105.4561,105.5116,105.1973,105.2713,41204.0
2021-04-08 12:00:00,113.91,113.91,113.77,113.91,37587.0,105.2713,105.2713,105.1419,105.2713,37587.0
2021-04-08 12:30:00,113.91,113.93,113.56,113.57,21004.0,105.2713,105.2898,104.9478,104.9571,21004.0
2021-04-08 13:00:00,113.59,113.76,113.5,113.75,25401.0,104.9755,105.1326,104.8924,105.1234,25401.0
2021-04-08 13:30:00,113.77,113.94,113.72,113.9,30298.0,105.1419,105.299,105.0957,105.262,30298.0
2021-04-08 14:00:00,113.85,114.12,113.85,114.08,68858.0,105.2158,105.4653,105.2158,105.4284,68858.0
2021-04-08 14:30:00,114.06,114.27,114.03,114.24,56156.0,105.4099,105.604,105.3822,105.5762,56156.0
2021-04-08 15:00:00,114.22,114.43,114.2,114.32,46830.0,105.5578,105.7518,105.5393,105.6502,46830.0
2021-04-08 15:30:00,114.31,114.67,114.25,114.66,164939.0,105.6409,105.9736,105.5855,105.9644,164939.0
2021-04-09 09:30:00,114.78,114.83,114.08,114.33,60918.0,106.0753,106.1215,105.4284,105.6594,60918.0
2021-04-09 10:00:00,114.31,114.48,114.08,114.22,42185.0,105.6409,105.798,105.4284,105.5578,42185.0
2021-04-09 10:30:00,114.22,114.33,114.07,114.15,54185.0,105.5578,105.6594,105.4191,105.4931,54185.0
2021-04-09 11:00:00,114.12,114.2,113.6,113.74,33767.0,105.4653,105.5393,104.9848,105.1142,33767.0
2021-04-09 11:30:00,113.74,114.06,113.62,113.99,27012.0,105.1142,105.4099,105.0033,105.3452,27012.0
2021-04-09 12:00:00,113.98,114.23,113.87,114.21,48038.0,105.336,105.567,105.2343,105.5485,48038.0
2021-04-09 12:30:00,114.21,114.53,114.2,114.51,35888.0,105.5485,105.8443,105.5393,105.8258,35888.0
2021-04-09 13:00:00,114.49,114.65,114.44,114.63,22595.0,105.8073,105.9552,105.7611,105.9367,22595.0
2021-04-09 13:30:00,114.62,114.9,114.61,114.88,36291.0,105.9274,106.1862,105.9182,106.1677,36291.0
2021-04-09 14:00:00,114.89,114.93,114.49,114.55,41320.0,106.177,106.2139,105.8073,105.8627,41320.0
2021-04-09 14:30:00,114.56,114.67,114.5,114.55,28800.0,105.872,105.9736,105.8165,105.8627,28800.0
2021-04-09 15:00:00,114.55,114.74,114.37,114.71,43461.0,105.8627,106.0383,105.6964,106.0106,43461.0
2021-04-09 15:30:00,114.72,114.97,114.66,114.96,140395.0,106.0198,106.2509,105.9644,106.2416,140395.0
2021-04-12 09:30:00,115.0,115.97,114.98,115.94,98649.0,106.2786,107.175,106.2601,107.1473,98649.0
2021-04-12 10:00:00,115.97,116.31,115.84,116.03,55076.0,107.175,107.4893,107.0549,107.2305,55076.0
2021-04-12 10:30:00,116.0,116.14,115.6,116.02,45446.0,107.2028,107.3322,106.8331,107.2213,45446.0
2021-04-12 11:00:00,116.03,116.07,115.82,116.05,45254.0,107.2305,107.2675,107.0364,107.249,45254.0
2021-04-12 11:30:00,116.03,116.33,116.01,116.33,45498.0,107.2305,107.5077,107.212,107.5077,45498.0
2021-04-12 12:00:00,116.33,116.46,116.21,116.38,45425.0,107.5077,107.6279,107.3968,107.554,45425.0
2021-04-12 12:30:00,116.36,116.37,116.11,116.18,69673.0,107.5355,107.5447,107.3044,107.3691,69673.0
2021-04-12 13:00:00,116.2,116.23,115.59,115.59,46623.0,107.3876,107.4153,106.8239,106.8239,46623.0
2021-04-12 13:30:00,115.6,115.79,115.44,115.7,36101.0,106.8331,107.0087,106.6852,106.9255,36101.0
2021-04-12 14:00:00,115.7,115.74,115.46,115.73,53395.0,106.9255,106.9625,106.7037,106.9532,53395.0
2021-04-12 14:30:00,115.73,115.96,115.7,115.96,36874.0,106.9532,107.1658,106.9255,107.1658,36874.0
2021-04-12 15:00:00,115.96,116.3,115.92,116.29,54430.0,107.1658,107.48,107.1288,107.4708,54430.0
2021-04-12 15:30:00,116.3,116.55,116.24,116.44,202189.0,107.48,107.7111,107.4246,107.6094,202189.0
2021-04-13 09:30:00,116.47,116.68,116.13,116.53,62597.0,107.6371,107.8312,107.3229,107.6926,62597.0
2021-04-13 10:00:00,116.56,117.02,116.45,116.9,55234.0,107.7203,108.1454,107.6186,108.0345,55234.0
2021-04-13 10:30:00,116.92,117.27,116.79,117.21,43357.0,108.053,108.3765,107.9329,108.321,43357.0
2021-04-13 11:00:00,117.25,117.41,117.13,117.32,43512.0,108.358,108.5058,108.2471,108.4227,43512.0
2021-04-13 11:30:00,117.36,117.97,117.28,117.89,49609.0,108.4596,109.0234,108.3857,108.9494,49609.0
2021-04-13 12:00:00,117.89,117.91,117.36,117.36,49027.0,108.9494,108.9679,108.4596,108.4596,49027.0
2021-04-13 12:30:00,117.36,117.47,117.27,117.47,28173.0,108.4596,108.5613,108.3765,108.5613,28173.0
2021-04-13 13:00:00,117.48,117.66,117.39,117.66,32574.0,108.5705,108.7369,108.4874,108.7369,32574.0
2021-04-13 13:30:00,117.66,117.79,117.65,117.73,25453.0,108.7369,108.857,108.7276,108.8016,25453.0
2021-04-13 14:00:00,117.75,117.96,117.62,117.79,66150.0,108.8201,109.0141,108.6999,108.857,66150.0
2021-04-13 14:30:00,117.79,117.99,117.78,117.88,72689.0,108.857,109.0419,108.8478,108.9402,72689.0
2021-04-13 15:00:00,117.88,117.98,117.63,117.65,135165.0,108.9402,109.0326,108.7092,108.7276,135165.0
2021-04-13 15:30:00,117.67,117.73,117.32,117.43,171844.0,108.7461,108.8016,108.4227,108.5243,171844.0
2021-04-14 09:30:00,117.53,118.75,117.43,118.75,128001.0,108.6167,109.7442,108.5243,109.7442,128001.0
2021-04-14 10:00:00,118.72,118.8,118.25,118.63,91858.0,109.7165,109.7904,109.2821,109.6333,91858.0
2021-04-14 10:30:00,118.63,118.76,118.2,118.26,49203.0,109.6333,109.7535,109.2359,109.2914,49203.0
2021-04-14 11:00:00,118.28,118.58,118.25,118.35,41943.0,109.3099,109.5871,109.2821,109.3746,41943.0
2021-04-14 11:30:00,118.35,118.52,118.2,118.42,45163.0,109.3746,109.5317,109.2359,109.4392,45163.0
2021-04-14 12:00:00,118.44,118.74,118.35,118.63,30599.0,109.4577,109.735,109.3746,109.6333,30599.0
2021-04-14 12:30:00,118.63,118.78,118.53,118.77,44477.0,109.6333,109.7719,109.5409,109.7627,44477.0
2021-04-14 13:00:00,118.79,118.83,118.66,118.76,30314.0,109.7812,109.8181,109.661,109.7535,30314.0
2021-04-14 13:30:00,118.73,118.75,118.3,118.34,37878.0,109.7257,109.7442,109.3283,109.3653,37878.0
2021-04-14 14:00:00,118.41,118.62,118.33,118.4,69354.0,109.43,109.6241,109.3561,109.4208,69354.0
2021-04-14 14:30:00,118.46,118.5,118.27,118.34,53117.0,109.4762,109.5132,109.3006,109.3653,53117.0
2021-04-14 15:00:00,118.29,118.43,118.1,118.43,66010.0,109.3191,109.4485,109.1435,109.4485,66010.0
2021-04-14 15:30:00,118.43,118.43,117.98,118.17,201455.0,109.4485,109.4485,109.0326,109.2082,201455.0
2021-04-15 09:30:00,118.47,118.61,117.76,118.0,68922.0,109.4855,109.6148,108.8293,109.0511,68922.0
2021-04-15 10:00:00,118.0,118.5,117.91,118.37,34826.0,109.0511,109.5132,108.9679,109.393,34826.0
2021-04-15 10:30:00,118.38,118.97,118.34,118.6,115535.0,109.4023,109.9475,109.3653,109.6056,115535.0
2021-04-15 11:00:00,118.66,118.91,118.4,118.91,51592.0,109.661,109.8921,109.4208,109.8921,51592.0
2021-04-15 11:30:00,118.89,118.97,118.38,118.41,21078.0,109.8736,109.9475,109.4023,109.43,21078.0
2021-04-15 12:00:00,118.38,118.58,118.31,118.37,26938.0,109.4023,109.5871,109.3376,109.393,26938.0
2021-04-15 12:30:00,118.37,118.45,118.01,118.18,27520.0,109.393,109.467,109.0603,109.2174,27520.0
2021-04-15 13:00:00,118.22,118.22,117.98,118.03,32204.0,109.2544,109.2544,109.0326,109.0788,32204.0
2021-04-15 13:30:00,118.03,118.08,117.62,117.69,30621.0,109.0788,109.125,108.6999,108.7646,30621.0
2021-04-15 14:00:00,117.72,117.89,117.62,117.76,36175.0,108.7923,108.9494,108.6999,108.8293,36175.0
2021-04-15 14:30:00,117.79,117.88,117.5,117.78,42535.0,108.857,108.9402,108.589,108.8478,42535.0
2021-04-15 15:00:00,117.78,117.86,117.25,117.33,68132.0,108.8478,108.9217,108.358,108.4319,68132.0
2021-04-15 15:30:00,117.32,117.73,117.28,117.6,217559.0,108.4227,108.8016,108.3857,108.6814,217559.0
2021-04-16 09:30:00,118.64,118.64,118.06,118.44,126876.0,109.6426,109.6426,109.1065,109.4577,126876.0
2021-04-16 10:00:00,118.46,118.46,118.02,118.39,35424.0,109.4762,109.4762,109.0696,109.4115,35424.0
2021-04-16 10:30:00,118.36,118.47,118.1,118.3,29956.0,109.3838,109.4855,109.1435,109.3283,29956.0
2021-04-16 11:00:00,118.32,118.38,118.07,118.08,49823.0,109.3468,109.4023,109.1158,109.125,49823.0
2021-04-16 11:30:00,118.09,118.17,117.91,117.92,21027.0,109.1343,109.2082,108.9679,108.9772,21027.0
2021-04-16 12:00:00,117.92,117.97,117.76,117.81,13164.0,108.9772,109.0234,108.8293,108.8755,13164.0
2021-04-16 12:30:00,117.8,117.87,117.72,117.83,14304.0,108.8663,108.931,108.7923,108.894,14304.0
2021-04-16 13:00:00,117.91,117.91,117.74,117.84,16541.0,108.9679,108.9679,108.8108,108.9032,16541.0
2021-04-16 13:30:00,117.82,118.04,117.82,118.0,13611.0,108.8847,109.0881,108.8847,109.0511,13611.0
2021-04-16 14:00:00,118.01,118.11,117.96,117.98,26136.0,109.0603,109.1528,109.0141,109.0326,26136.0
2021-04-16 14:30:00,117.98,118.0,117.85,117.96,29322.0,109.0326,109.0511,108.9125,109.0141,29322.0
2021-04-16 15:00:00,118.01,118.25,118.0,118.2,35624.0,109.0603,109.2821,109.0511,109.2359,35624.0
2021-04-16 15:30:00,118.19,118.44,117.99,118.08,156253.0,109.2267,109.4577,109.0419,109.125,156253.0
2021-04-19 09:30:00,118.38,118.71,117.57,118.01,40697.0,109.4023,109.7073,108.6537,109.0603,40697.0
2021-04-19 10:00:00,117.93,118.26,117.87,117.96,15880.0,108.9864,109.2914,108.931,109.0141,15880.0
2021-04-19 10:30:00,117.88,118.1,117.61,117.91,17068.0,108.9402,109.1435,108.6907,108.9679,17068.0
2021-04-19 11:00:00,117.92,118.32,117.91,118.16,19212.0,108.9772,109.3468,108.9679,109.199,19212.0
2021-04-19 11:30:00,118.19,118.24,117.83,117.96,14049.0,109.2267,109.2729,108.894,109.0141,14049.0
2021-04-19 12:00:00,118.03,118.03,117.78,117.83,15247.0,109.0788,109.0788,108.8478,108.894,15247.0
2021-04-19 12:30:00,117.82,117.83,117.38,117.42,16614.0,108.8847,108.894,108.4781,108.5151,16614.0
2021-04-19 13:00:00,117.44,117.67,117.37,117.59,24158.0,108.5336,108.7461,108.4689,108.6722,24158.0
2021-04-19 13:30:00,117.59,117.6,117.2,117.32,31146.0,108.6722,108.6814,108.3118,108.4227,31146.0
2021-04-19 14:00:00,117.32,117.52,117.29,117.49,15891.0,108.4227,108.6075,108.3949,108.5798,15891.0
2021-04-19 14:30:00,117.49,117.61,117.19,117.56,26664.0,108.5798,108.6907,108.3025,108.6445,26664.0
2021-04-19 15:00:00,117.52,117.6,117.15,117.18,26499.0,108.6075,108.6814,108.2656,108.2933,26499.0
2021-04-19 15:30:00,117.17,117.71,117.15,117.71,123226.0,108.284,108.7831,108.2656,108.7831,123226.0
2021-04-20 09:30:00,117.11,117.58,116.92,117.41,30159.0,108.2286,108.6629,108.053,108.5058,30159.0
2021-04-20 10:00:00,117.36,117.81,117.31,117.46,33423.0,108.4596,108.8755,108.4134,108.552,33423.0
2021-04-20 10:30:00,117.43,117.48,117.21,117.38,28210.0,108.5243,108.5705,108.321,108.4781,28210.0
2021-04-20 11:00:00,117.38,117.5,117.18,117.5,23206.0,108.4781,108.589,108.2933,108.589,23206.0
2021-04-20 11:30:00,117.5,117.59,117.16,117.36,32015.0,108.589,108.6722,108.2748,108.4596,32015.0
2021-04-20 12:00:00,117.4,117.54,117.19,117.46,17149.0,108.4966,108.626,108.3025,108.552,17149.0
2021-04-20 12:30:00,117.44,117.54,117.31,117.54,13348.0,108.5336,108.626,108.4134,108.626,13348.0
2021-04-20 13:00:00,117.49,117.6,117.38,117.55,29944.0,108.5798,108.6814,108.4781,108.6352,29944.0
2021-04-20 13:30:00,117.52,117.67,117.42,117.65,16636.0,108.6075,108.7461,108.5151,108.7276,16636.0
2021-04-20 14:00:00,117.67,117.78,117.57,117.57,21138.0,108.7461,108.8478,108.6537,108.6537,21138.0
2021-04-20 14:30:00,117.56,117.64,117.38,117.39,16695.0,108.6445,108.7184,108.4781,108.4874,16695.0
2021-04-20 15:00:00,117.43,117.8,117.43,117.71,19269.0,108.5243,108.8663,108.5243,108.7831,19269.0
2021-04-20 15:30:00,117.71,118.08,117.67,117.98,121075.0,108.7831,109.125,108.7461,109.0326,121075.0
2021-04-21 09:30:00,117.76,118.27,117.37,118.16,40857.0,108.8293,109.3006,108.4689,109.199,40857.0
2021-04-21 10:00:00,118.21,118.24,117.75,117.85,26430.0,109.2452,109.2729,108.8201,108.9125,26430.0
2021-04-21 10:30:00,117.77,117.77,117.53,117.68,24312.0,108.8385,108.8385,108.6167,108.7554,24312.0
2021-04-21 11:00:00,117.68,117.83,117.47,117.66,22186.0,108.7554,108.894,108.5613,108.7369,22186.0
2021-04-21 11:30:00,117.62,117.72,117.47,117.48,14437.0,108.6999,108.7923,108.5613,108.5705,14437.0
2021-04-21 12:00:00,117.5,117.53,117.24,117.3,20027.0,108.589,108.6167,108.3487,108.4042,20027.0
2021-04-21 12:30:00,117.31,117.48,117.25,117.38,29863.0,108.4134,108.5705,108.358,108.4781,29863.0
2021-04-21 13:00:00,117.36,117.5,117.22,117.48,37113.0,108.4596,108.589,108.3302,108.5705,37113.0
2021-04-21 13:30:00,117.48,117.66,117.39,117.43,34071.0,108.5705,108.7369,108.4874,108.5243,34071.0
2021-04-21 14:00:00,117.45,117.51,117.29,117.3,27057.0,108.5428,108.5983,108.3949,108.4042,27057.0
2021-04-21 14:30:00,117.32,117.43,117.19,117.22,33420.0,108.4227,108.5243,108.3025,108.3302,33420.0
2021-04-21 15:00:00,117.21,117.39,117.17,117.34,41230.0,108.321,108.4874,108.284,108.4411,41230.0
2021-04-21 15:30:00,117.35,117.69,117.34,117.47,123935.0,108.4504,108.7646,108.4411,108.5613,123935.0
2021-04-22 09:30:00,118.18,118.18,117.56,117.93,48456.0,109.2174,109.2174,108.6445,108.9864,48456.0
2021-04-22 10:00:00,117.98,118.26,117.74,118.21,22822.0,109.0326,109.2914,108.8108,109.2452,22822.0
2021-04-22 10:30:00,118.18,118.18,117.68,117.73,17259.0,109.2174,109.2174,108.7554,108.8016,17259.0
2021-04-22 11:00:00,117.82,118.21,117.8,118.18,23740.0,108.8847,109.2452,108.8663,109.2174,23740.0
2021-04-22 11:30:00,118.16,118.34,118.14,118.29,21104.0,109.199,109.3653,109.1805,109.3191,21104.0
2021-04-22 12:00:00,118.28,118.52,118.19,118.44,18330.0,109.3099,109.5317,109.2267,109.4577,18330.0
2021-04-22 12:30:00,118.41,118.53,118.37,118.43,15314.0,109.43,109.5409,109.393,109.4485,15314.0
2021-04-22 13:00:00,118.43,118.44,117.76,118.22,28888.0,109.4485,109.4577,108.8293,109.2544,28888.0
2021-04-22 13:30:00,118.18,118.18,117.5,117.67,29372.0,109.2174,109.2174,108.589,108.7461,29372.0
2021-04-22 14:00:00,117.63,118.26,117.47,118.25,53786.0,108.7092,109.2914,108.5613,109.2821,53786.0
2021-04-22 14:30:00,118.2,118.28,118.05,118.09,42877.0,109.2359,109.3099,109.0973,109.1343,42877.0
2021-04-22 15:00:00,118.11,118.17,117.74,117.92,29044.0,109.1528,109.2082,108.8108,108.9772,29044.0
2021-04-22 15:30:00,117.88,118.03,117.77,117.82,108938.0,108.9402,109.0788,108.8385,108.8847,108938.0
2021-04-23 09:30:00,117.73,117.78,117.34,117.51,36021.0,108.8016,108.8478,108.4411,108.5983,36021.0
2021-04-23 10:00:00,117.55,117.88,117.45,117.47,23593.0,108.6352,108.9402,108.5428,108.5613,23593.0
2021-04-23 10:30:00,117.47,117.96,117.44,117.96,30619.0,108.5613,109.0141,108.5336,109.0141,30619.0
2021-04-23 11:00:00,117.96,118.19,117.83,117.83,32922.0,109.0141,109.2267,108.894,108.894,32922.0
2021-04-23 11:30:00,117.84,118.02,117.77,117.8,18360.0,108.9032,109.0696,108.8385,108.8663,18360.0
2021-04-23 12:00:00,117.82,117.87,117.61,117.64,25288.0,108.8847,108.931,108.6907,108.7184,25288.0
2021-04-23 12:30:00,117.66,118.0,117.66,117.77,16978.0,108.7369,109.0511,108.7369,108.8385,16978.0
2021-04-23 13:00:00,117.77,117.8,117.65,117.73,10924.0,108.8385,108.8663,108.7276,108.8016,10924.0
2021-04-23 13:30:00,117.75,117.76,117.41,117.59,22018.0,108.8201,108.8293,108.5058,108.6722,22018.0
2021-04-23 14:00:00,117.61,117.81,117.61,117.77,21821.0,108.6907,108.8755,108.6907,108.8385,21821.0
2021-04-23 14:30:00,117.79,117.8,117.7,117.74,24521.0,108.857,108.8663,108.7738,108.8108,24521.0
2021-04-23 15:00:00,117.76,117.81,117.45,117.6,122697.0,108.8293,108.8755,108.5428,108.6814,122697.0
2021-04-23 15:30:00,117.59,117.97,117.59,117.71,238791.0,108.6722,109.0234,108.6722,108.7831,238791.0
2021-04-26 09:30:00,117.95,117.95,116.82,116.88,59744.0,109.0049,109.0049,107.9606,108.016,59744.0
2021-04-26 10:00:00,116.89,116.9,116.36,116.45,67104.0,108.0253,108.0345,107.5355,107.6186,67104.0
2021-04-26 10:30:00,116.5,116.5,115.97,115.98,84773.0,107.6649,107.6649,107.175,107.1843,84773.0
2021-04-26 11:00:00,115.99,116.11,115.52,115.72,86362.0,107.1935,107.3044,106.7592,106.944,86362.0
2021-04-26 11:30:00,115.71,115.89,115.58,115.7,57906.0,106.9348,107.1011,106.8146,106.9255,57906.0
2021-04-26 12:00:00,115.73,115.77,115.45,115.72,57553.0,106.9532,106.9902,106.6945,106.944,57553.0
2021-04-26 12:30:00,115.71,115.89,115.68,115.84,43122.0,106.9348,107.1011,106.907,107.0549,43122.0
2021-04-26 13:00:00,115.82,116.34,115.67,116.3,109516.0,107.0364,107.517,106.8978,107.48,109516.0
2021-04-26 13:30:00,116.31,116.51,116.1,116.23,41795.0,107.4893,107.6741,107.2952,107.4153,41795.0
2021-04-26 14:00:00,116.22,116.26,116.1,116.23,41099.0,107.4061,107.4431,107.2952,107.4153,41099.0
2021-04-26 14:30:00,116.23,116.46,116.17,116.42,55909.0,107.4153,107.6279,107.3599,107.5909,55909.0
2021-04-26 15:00:00,116.41,116.57,116.29,116.36,69578.0,107.5817,107.7295,107.4708,107.5355,69578.0
2021-04-26 15:30:00,116.32,116.33,115.36,115.7,611244.0,107.4985,107.5077,106.6113,106.9255,611244.0
2021-04-27 09:30:00,116.04,116.5,115.82,115.86,44770.0,107.2397,107.6649,107.0364,107.0734,44770.0
2021-04-27 10:00:00,115.8,116.29,115.8,116.07,49884.0,107.0179,107.4708,107.0179,107.2675,49884.0
2021-04-27 10:30:00,116.12,116.41,116.01,116.35,32622.0,107.3137,107.5817,107.212,107.5262,32622.0
2021-04-27 11:00:00,116.36,116.42,116.12,116.22,25825.0,107.5355,107.5909,107.3137,107.4061,25825.0
2021-04-27 11:30:00,116.25,116.32,116.08,116.2,28287.0,107.4338,107.4985,107.2767,107.3876,28287.0
2021-04-27 12:00:00,116.22,116.41,116.19,116.33,29299.0,107.4061,107.5817,107.3784,107.5077,29299.0
2021-04-27 12:30:00,116.35,116.42,115.92,116.08,31493.0,107.5262,107.5909,107.1288,107.2767,31493.0
2021-04-27 13:00:00,116.05,116.24,116.05,116.19,27496.0,107.249,107.4246,107.249,107.3784,27496.0
2021-04-27 13:30:00,116.21,116.31,116.1,116.2,25772.0,107.3968,107.4893,107.2952,107.3876,25772.0
2021-04-27 14:00:00,116.18,116.2,115.97,116.08,28961.0,107.3691,107.3876,107.175,107.2767,28961.0
2021-04-27 14:30:00,116.09,116.39,116.08,116.12,38344.0,107.2859,107.5632,107.2767,107.3137,38344.0
2021-04-27 15:00:00,116.1,116.18,115.84,116.11,49286.0,107.2952,107.3691,107.0549,107.3044,49286.0
2021-04-27 15:30:00,116.11,116.45,116.0,116.39,210214.0,107.3044,107.6186,107.2028,107.5632,210214.0
2021-04-28 09:30:00,115.91,118.7,115.5,117.06,213148.0,107.1196,109.698,106.7407,108.1824,213148.0
2021-04-28 10:00:00,117.0,117.8,116.59,117.67,63319.0,108.1269,108.8663,107.748,108.7461,63319.0
2021-04-28 10:30:00,117.64,118.2,117.2,117.21,63255.0,108.7184,109.2359,108.3118,108.321,63255.0
2021-04-28 11:00:00,117.25,117.38,116.96,117.25,54185.0,108.358,108.4781,108.09,108.358,54185.0
2021-04-28 11:30:00,117.32,117.74,117.1,117.72,36203.0,108.4227,108.8108,108.2193,108.7923,36203.0
2021-04-28 12:00:00,117.72,117.87,117.5,117.68,52996.0,108.7923,108.931,108.589,108.7554,52996.0
2021-04-28 12:30:00,117.65,117.8,117.36,117.72,63255.0,108.7276,108.8663,108.4596,108.7923,63255.0
2021-04-28 13:00:00,117.75,117.81,117.37,117.54,68244.0,108.8201,108.8755,108.4689,108.626,68244.0
2021-04-28 13:30:00,117.53,117.54,116.79,117.29,64506.0,108.6167,108.626,107.9329,108.3949,64506.0
2021-04-28 14:00:00,117.29,117.74,117.15,117.6,76568.0,108.3949,108.8108,108.2656,108.6814,76568.0
2021-04-28 14:30:00,117.62,117.94,117.48,117.81,64430.0,108.6999,108.9956,108.5705,108.8755,64430.0
2021-04-28 15:00:00,117.82,118.04,117.74,117.82,81344.0,108.8847,109.0881,108.8108,108.8847,81344.0
2021-04-28 15:30:00,117.81,118.0,117.5,117.62,319961.0,108.8755,109.0511,108.589,108.6999,319961.0
2021-04-29 09:30:00,118.0,118.34,117.74,117.93,125021.0,109.0511,109.3653,108.8108,108.9864,125021.0
2021-04-29 10:00:00,117.96,118.32,117.77,118.06,110692.0,109.0141,109.3468,108.8385,109.1065,110692.0
2021-04-29 10:30:00,118.01,118.19,117.89,118.0,110533.0,109.0603,109.2267,108.9494,109.0511,110533.0
2021-04-29 11:00:00,118.0,118.42,117.95,118.33,97277.0,109.0511,109.4392,109.0049,109.3561,97277.0
2021-04-29 11:30:00,118.33,118.62,118.23,118.34,55898.0,109.3561,109.6241,109.2637,109.3653,55898.0
2021-04-29 12:00:00,118.33,118.42,118.14,118.42,41579.0,109.3561,109.4392,109.1805,109.4392,41579.0
2021-04-29 12:30:00,118.37,118.62,118.33,118.49,63597.0,109.393,109.6241,109.3561,109.5039,63597.0
2021-04-29 13:00:00,118.48,118.81,118.37,118.62,106773.0,109.4947,109.7997,109.393,109.6241,106773.0
2021-04-29 13:30:00,118.64,118.77,118.5,118.72,135698.0,109.6426,109.7627,109.5132,109.7165,135698.0
2021-04-29 14:00:00,118.74,118.9,118.55,118.7,85317.0,109.735,109.8828,109.5594,109.698,85317.0
2021-04-29 14:30:00,118.72,119.23,118.7,118.99,92743.0,109.7165,110.1878,109.698,109.966,92743.0
2021-04-29 15:00:00,119.01,119.19,118.85,118.88,74764.0,109.9845,110.1508,109.8366,109.8644,74764.0
2021-04-29 15:30:00,118.88,119.13,118.81,118.95,234774.0,109.8644,110.0954,109.7997,109.929,234774.0
2021-04-30 09:30:00,118.92,119.5,118.56,119.23,95648.0,109.9013,110.4373,109.5686,110.1878,95648.0
2021-04-30 10:00:00,119.22,119.3,118.69,118.9,39068.0,110.1786,110.2525,109.6888,109.8828,39068.0
2021-04-30 10:30:00,118.89,118.9,118.43,118.52,47735.0,109.8736,109.8828,109.4485,109.5317,47735.0
2021-04-30 11:00:00,118.49,118.69,118.38,118.48,59837.0,109.5039,109.6888,109.4023,109.4947,59837.0
2021-04-30 11:30:00,118.45,118.97,118.36,118.97,48656.0,109.467,109.9475,109.3838,109.9475,48656.0
2021-04-30 12:00:00,118.96,119.5,118.93,119.33,103339.0,109.9383,110.4373,109.9106,110.2802,103339.0
2021-04-30 12:30:00,119.32,119.33,118.98,119.09,45314.0,110.271,110.2802,109.9568,110.0584,45314.0
2021-04-30 13:00:00,119.09,119.19,118.89,119.14,33476.0,110.0584,110.1508,109.8736,110.1046,33476.0
2021-04-30 13:30:00,119.18,119.38,118.98,119.04,55487.0,110.1416,110.3264,109.9568,110.0122,55487.0
2021-04-30 14:00:00,119.04,119.5,118.95,119.46,47182.0,110.0122,110.4373,109.929,110.4004,47182.0
2021-04-30 14:30:00,119.46,119.53,119.26,119.38,59805.0,110.4004,110.4651,110.2155,110.3264,59805.0
2021-04-30 15:00:00,119.41,119.46,119.21,119.46,72054.0,110.3542,110.4004,110.1693,110.4004,72054.0
2021-04-30 15:30:00,119.47,119.92,119.27,119.57,413726.0,110.4096,110.8255,110.2248,110.502,413726.0
2021-05-03 09:30:00,120.0,120.47,119.96,120.4,87843.0,110.8994,111.3338,110.8625,111.2691,87843.0
2021-05-03 10:00:00,120.38,120.62,119.99,120.53,34612.0,111.2506,111.4724,110.8902,111.3892,34612.0
2021-05-03 10:30:00,120.57,120.64,120.26,120.6,50892.0,111.4262,111.4909,111.1397,111.4539,50892.0
2021-05-03 11:00:00,120.63,120.68,120.32,120.46,37737.0,111.4816,111.5278,111.1952,111.3245,37737.0
2021-05-03 11:30:00,120.45,120.52,120.22,120.38,30993.0,111.3153,111.38,111.1027,111.2506,30993.0
2021-05-03 12:00:00,120.38,120.38,120.15,120.28,23149.0,111.2506,111.2506,111.038,111.1582,23149.0
2021-05-03 12:30:00,120.25,120.42,120.18,120.38,28332.0,111.1305,111.2876,111.0658,111.2506,28332.0
2021-05-03 13:00:00,120.37,120.42,120.22,120.36,36816.0,111.2414,111.2876,111.1027,111.2321,36816.0
2021-05-03 13:30:00,120.37,120.46,120.26,120.28,41837.0,111.2414,111.3245,111.1397,111.1582,41837.0
2021-05-03 14:00:00,120.33,120.41,120.19,120.3,43205.0,111.2044,111.2783,111.075,111.1767,43205.0
2021-05-03 14:30:00,120.31,120.35,120.24,120.27,33507.0,111.1859,111.2229,111.1212,111.1489,33507.0
2021-05-03 15:00:00,120.27,120.28,120.04,120.17,41546.0,111.1489,111.1582,110.9364,111.0565,41546.0
2021-05-03 15:30:00,120.15,120.32,119.93,119.94,159661.0,111.038,111.1952,110.8347,110.844,159661.0
2021-05-04 09:30:00,119.91,120.57,119.5,120.57,73435.0,110.8162,111.4262,110.4373,111.4262,73435.0
2021-05-04 10:00:00,120.69,120.71,120.3,120.53,54085.0,111.5371,111.5556,111.1767,111.3892,54085.0
2021-05-04 10:30:00,120.51,120.56,119.94,119.94,51483.0,111.3707,111.4169,110.844,110.844,51483.0
2021-05-04 11:00:00,119.94,120.02,119.39,119.77,49696.0,110.844,110.9179,110.3357,110.6869,49696.0
2021-05-04 11:30:00,119.73,119.89,119.18,119.23,31963.0,110.6499,110.7978,110.1416,110.1878,31963.0
2021-05-04 12:00:00,119.2,119.61,119.2,119.44,35208.0,110.1601,110.539,110.1601,110.3819,35208.0
2021-05-04 12:30:00,119.44,119.47,119.22,119.25,29254.0,110.3819,110.4096,110.1786,110.2063,29254.0
2021-05-04 13:00:00,119.24,119.63,119.19,119.51,34120.0,110.1971,110.5575,110.1508,110.4466,34120.0
2021-05-04 13:30:00,119.51,119.72,119.42,119.66,32619.0,110.4466,110.6407,110.3634,110.5852,32619.0
2021-05-04 14:00:00,119.64,119.68,119.23,119.27,41631.0,110.5667,110.6037,110.1878,110.2248,41631.0
2021-05-04 14:30:00,119.29,119.63,119.26,119.54,40036.0,110.2433,110.5575,110.2155,110.4743,40036.0
2021-05-04 15:00:00,119.52,119.6,119.36,119.42,63011.0,110.4558,110.5298,110.308,110.3634,63011.0
2021-05-04 15:30:00,119.46,119.7,119.14,119.45,330198.0,110.4004,110.6222,110.1046,110.3911,330198.0
2021-05-05 09:30:00,119.52,120.37,119.44,119.94,92334.0,110.4558,111.2414,110.3819,110.844,92334.0
2021-05-05 10:00:00,119.92,119.94,119.21,119.37,41046.0,110.8255,110.844,110.1693,110.3172,41046.0
2021-05-05 10:30:00,119.37,119.47,119.06,119.31,49189.0,110.3172,110.4096,110.0307,110.2617,49189.0
2021-05-05 11:00:00,119.29,119.73,119.11,119.56,30586.0,110.2433,110.6499,110.0769,110.4928,30586.0
2021-05-05 11:30:00,119.64,120.45,119.63,120.43,37279.0,110.5667,111.3153,110.5575,111.2968,37279.0
2021-05-05 12:00:00,120.42,120.63,120.37,120.56,41321.0,111.2876,111.4816,111.2414,111.4169,41321.0
2021-05-05 12:30:00,120.6,120.75,120.56,120.59,30250.0,111.4539,111.5925,111.4169,111.4447,30250.0
2021-05-05 13:00:00,120.59,120.68,120.56,120.6,22520.0,111.4447,111.5278,111.4169,111.4539,22520.0
2021-05-05 13:30:00,120.62,120.85,120.61,120.68,28272.0,111.4724,111.685,111.4632,111.5278,28272.0
2021-05-05 14:00:00,120.73,121.01,120.71,121.01,36257.0,111.5741,111.8328,111.5556,111.8328,36257.0
2021-05-05 14:30:00,121.01,121.26,120.85,121.2,89288.0,111.8328,112.0639,111.685,112.0084,89288.0
2021-05-05 15:00:00,121.21,121.39,121.07,121.25,98820.0,112.0177,112.184,111.8883,112.0546,98820.0
2021-05-05 15:30:00,121.22,121.24,120.77,121.12,270730.0,112.0269,112.0454,111.611,111.9345,270730.0
2021-05-06 09:30:00,121.85,122.41,121.7,121.98,68392.0,112.6091,113.1266,112.4705,112.7293,68392.0
2021-05-06 10:00:00,121.94,122.06,121.54,121.59,50315.0,112.6923,112.8032,112.3226,112.3688,50315.0
2021-05-06 10:30:00,121.58,121.84,121.48,121.75,40299.0,112.3596,112.5999,112.2672,112.5167,40299.0
2021-05-06 11:00:00,121.74,121.9,121.3,121.44,35996.0,112.5075,112.6553,112.1008,112.2302,35996.0
2021-05-06 11:30:00,121.44,121.89,121.44,121.63,23798.0,112.2302,112.6461,112.2302,112.4058,23798.0
2021-05-06 12:00:00,121.66,121.68,121.42,121.51,23999.0,112.4335,112.452,112.2117,112.2949,23999.0
2021-05-06 12:30:00,121.48,121.48,121.19,121.25,26405.0,112.2672,112.2672,111.9992,112.0546,26405.0
2021-05-06 13:00:00,121.24,121.48,121.22,121.35,38904.0,112.0454,112.2672,112.0269,112.147,38904.0
2021-05-06 13:30:00,121.34,121.35,120.98,121.02,29713.0,112.1378,112.147,111.8051,111.8421,29713.0
2021-05-06 14:00:00,121.0,121.12,120.75,120.8,41033.0,111.8236,111.9345,111.5925,111.6387,41033.0
2021-05-06 14:30:00,120.8,120.95,120.72,120.78,33698.0,111.6387,111.7774,111.5648,111.6203,33698.0
2021-05-06 15:00:00,120.78,120.91,120.57,120.83,44259.0,111.6203,111.7404,111.4262,111.6665,44259.0
2021-05-06 15:30:00,120.83,121.37,120.8,121.29,182650.0,111.6665,112.1655,111.6387,112.0916,182650.0
2021-05-07 09:30:00,121.27,121.77,121.26,121.67,45385.0,112.0731,112.5352,112.0639,112.4428,45385.0
2021-05-07 10:00:00,121.67,122.17,121.66,121.82,37587.0,112.4428,112.9049,112.4335,112.5814,37587.0
2021-05-07 10:30:00,121.84,122.26,121.52,122.24,39930.0,112.5999,112.988,112.3041,112.9695,39930.0
2021-05-07 11:00:00,122.23,122.37,121.97,122.1,23523.0,112.9603,113.0897,112.72,112.8402,23523.0
2021-05-07 11:30:00,122.1,122.24,121.69,121.69,33606.0,112.8402,112.9695,112.4613,112.4613,33606.0
2021-05-07 12:00:00,121.73,121.85,121.63,121.63,34106.0,112.4982,112.6091,112.4058,112.4058,34106.0
2021-05-07 12:30:00,121.63,121.67,121.51,121.59,18138.0,112.4058,112.4428,112.2949,112.3688,18138.0
2021-05-07 13:00:00,121.59,121.76,121.56,121.73,25243.0,112.3688,112.5259,112.3411,112.4982,25243.0
2021-05-07 13:30:00,121.73,121.77,121.42,121.46,71485.0,112.4982,112.5352,112.2117,112.2487,71485.0
2021-05-07 14:00:00,121.47,121.52,121.42,121.49,35416.0,112.2579,112.3041,112.2117,112.2764,35416.0
2021-05-07 14:30:00,121.49,121.49,121.23,121.34,43915.0,112.2764,112.2764,112.0361,112.1378,43915.0
2021-05-07 15:00:00,121.31,121.33,121.17,121.23,39095.0,112.1101,112.1286,111.9807,112.0361,39095.0
2021-05-07 15:30:00,121.24,121.46,121.1,121.23,163039.0,112.0454,112.2487,111.916,112.0361,163039.0
2021-05-10 09:30:00,121.57,121.91,121.29,121.83,66525.0,112.3504,112.6646,112.0916,112.5906,66525.0
2021-05-10 10:00:00,121.88,122.07,121.49,121.96,80456.0,112.6368,112.8124,112.2764,112.7108,80456.0
2021-05-10 10:30:00,121.94,122.33,121.79,122.31,50833.0,112.6923,113.0527,112.5537,113.0342,50833.0
2021-05-10 11:00:00,122.34,122.43,122.16,122.27,30091.0,113.062,113.1451,112.8956,112.9973,30091.0
2021-05-10 11:30:00,122.25,122.36,122.04,122.04,43361.0,112.9788,113.0804,112.7847,112.7847,43361.0
2021-05-10 12:00:00,122.05,122.53,122.04,122.33,36186.0,112.794,113.2375,112.7847,113.0527,36186.0
2021-05-10 12:30:00,122.36,122.48,122.18,122.24,17487.0,113.0804,113.1913,112.9141,112.9695,17487.0
2021-05-10 13:00:00,122.2,122.44,122.05,122.44,29868.0,112.9326,113.1544,112.794,113.1544,29868.0
2021-05-10 13:30:00,122.39,122.73,122.39,122.47,26992.0,113.1082,113.4224,113.1082,113.1821,26992.0
2021-05-10 14:00:00,122.49,122.6,122.22,122.23,36216.0,113.2006,113.3022,112.9511,112.9603,36216.0
2021-05-10 14:30:00,122.22,122.31,122.05,122.22,35964.0,112.9511,113.0342,112.794,112.9511,35964.0
2021-05-10 15:00:00,122.19,122.36,122.05,122.23,57889.0,112.9233,113.0804,112.794,112.9603,57889.0
2021-05-10 15:30:00,122.23,122.35,121.89,121.91,132821.0,112.9603,113.0712,112.6461,112.6646,132821.0
2021-05-11 09:30:00,122.11,122.11,120.33,120.73,99555.0,112.8494,112.8494,111.2044,111.5741,99555.0
2021-05-11 10:00:00,120.75,120.92,120.42,120.59,64042.0,111.5925,111.7496,111.2876,111.4447,64042.0
2021-05-11 10:30:00,120.63,120.63,119.4,119.42,127340.0,111.4816,111.4816,110.3449,110.3634,127340.0
2021-05-11 11:00:00,119.42,119.58,119.0,119.09,146703.0,110.3634,110.5113,109.9753,110.0584,146703.0
2021-05-11 11:30:00,119.11,119.33,118.79,119.27,163887.0,110.0769,110.2802,109.7812,110.2248,163887.0
2021-05-11 12:00:00,119.24,119.38,118.74,118.79,36053.0,110.1971,110.3264,109.735,109.7812,36053.0
2021-05-11 12:30:00,118.83,118.83,118.31,118.45,66657.0,109.8181,109.8181,109.3376,109.467,66657.0
2021-05-11 13:00:00,118.44,118.88,118.42,118.85,37787.0,109.4577,109.8644,109.4392,109.8366,37787.0
2021-05-11 13:30:00,118.92,119.23,118.88,119.04,58224.0,109.9013,110.1878,109.8644,110.0122,58224.0
2021-05-11 14:00:00,119.07,119.18,118.6,119.05,57354.0,110.0399,110.1416,109.6056,110.0215,57354.0
2021-05-11 14:30:00,119.03,119.41,118.82,119.4,102388.0,110.003,110.3542,109.8089,110.3449,102388.0
2021-05-11 15:00:00,119.38,119.52,118.98,119.09,183883.0,110.3264,110.4558,109.9568,110.0584,183883.0
2021-05-11 15:30:00,119.07,119.19,118.47,119.12,394413.0,110.0399,110.1508,109.4855,110.0862,394413.0
2021-05-12 09:30:00,118.78,119.11,118.45,118.5,75792.0,109.7719,110.0769,109.467,109.5132,75792.0
2021-05-12 10:00:00,118.47,119.02,118.27,118.67,55626.0,109.4855,109.9937,109.3006,109.6703,55626.0
2021-05-12 10:30:00,118.63,118.63,118.05,118.39,54922.0,109.6333,109.6333,109.0973,109.4115,54922.0
2021-05-12 11:00:00,118.35,118.57,118.08,118.21,42307.0,109.3746,109.5779,109.125,109.2452,42307.0
2021-05-12 11:30:00,118.2,118.23,117.33,117.39,34107.0,109.2359,109.2637,108.4319,108.4874,34107.0
2021-05-12 12:00:00,117.41,117.43,117.1,117.33,32351.0,108.5058,108.5243,108.2193,108.4319,32351.0
2021-05-12 12:30:00,117.33,117.73,117.2,117.7,43593.0,108.4319,108.8016,108.3118,108.7738,43593.0
2021-05-12 13:00:00,117.73,117.83,117.48,117.5,61357.0,108.8016,108.894,108.5705,108.589,61357.0
2021-05-12 13:30:00,117.5,117.62,117.31,117.45,37853.0,108.589,108.6999,108.4134,108.5428,37853.0
2021-05-12 14:00:00,117.43,117.55,117.36,117.45,47567.0,108.5243,108.6352,108.4596,108.5428,47567.0
2021-05-12 14:30:00,117.46,117.74,117.4,117.61,46468.0,108.552,108.8108,108.4966,108.6907,46468.0
2021-05-12 15:00:00,117.62,117.63,116.95,117.02,104890.0,108.6999,108.7092,108.0807,108.1454,104890.0
2021-05-12 15:30:00,117.01,117.46,116.92,117.1,293883.0,108.1362,108.552,108.053,108.2193,293883.0
2021-05-13 09:30:00,117.28,118.03,117.28,117.59,60933.0,108.3857,109.0788,108.3857,108.6722,60933.0
2021-05-13 10:00:00,117.62,118.19,117.62,118.09,43935.0,108.6999,109.2267,108.6999,109.1343,43935.0
2021-05-13 10:30:00,118.11,118.26,117.78,118.07,57627.0,109.1528,109.2914,108.8478,109.1158,57627.0
2021-05-13 11:00:00,118.08,118.59,117.91,118.28,73483.0,109.125,109.5964,108.9679,109.3099,73483.0
2021-05-13 11:30:00,118.29,118.53,118.14,118.29,91028.0,109.3191,109.5409,109.1805,109.3191,91028.0
2021-05-13 12:00:00,118.31,118.45,118.07,118.31,28074.0,109.3376,109.467,109.1158,109.3376,28074.0
2021-05-13 12:30:00,118.3,118.39,117.91,117.91,30060.0,109.3283,109.4115,108.9679,108.9679,30060.0
2021-05-13 13:00:00,117.89,118.23,117.81,117.95,38192.0,108.9494,109.2637,108.8755,109.0049,38192.0
2021-05-13 13:30:00,117.93,118.02,117.69,118.0,39424.0,108.9864,109.0696,108.7646,109.0511,39424.0
2021-05-13 14:00:00,117.97,118.75,117.9,118.73,48775.0,109.0234,109.7442,108.9587,109.7257,48775.0
2021-05-13 14:30:00,118.72,118.78,118.47,118.48,37975.0,109.7165,109.7719,109.4855,109.4947,37975.0
2021-05-13 15:00:00,118.46,118.67,118.12,118.38,62404.0,109.4762,109.6703,109.162,109.4023,62404.0
2021-05-13 15:30:00,118.35,118.55,117.91,118.04,228502.0,109.3746,109.5594,108.9679,109.0881,228502.0
2021-05-14 09:30:00,118.38,119.37,118.35,119.17,70656.0,109.4023,110.3172,109.3746,110.1324,70656.0
2021-05-14 10:00:00,119.11,119.19,118.82,118.82,55247.0,110.0769,110.1508,109.8089,109.8089,55247.0
2021-05-14 10:30:00,118.87,119.15,118.76,119.09,40926.0,109.8551,110.1139,109.7535,110.0584,40926.0
2021-05-14 11:00:00,119.09,119.41,119.0,119.34,44717.0,110.0584,110.3542,109.9753,110.2895,44717.0
2021-05-14 11:30:00,119.36,119.47,119.32,119.32,37954.0,110.308,110.4096,110.271,110.271,37954.0
2021-05-14 12:00:00,119.35,119.52,119.3,119.45,38999.0,110.2987,110.4558,110.2525,110.3911,38999.0
2021-05-14 12:30:00,119.46,119.68,119.45,119.64,30014.0,110.4004,110.6037,110.3911,110.5667,30014.0
2021-05-14 13:00:00,119.62,119.71,119.22,119.23,44963.0,110.5482,110.6314,110.1786,110.1878,44963.0
2021-05-14 13:30:00,119.22,119.48,119.21,119.43,22699.0,110.1786,110.4189,110.1693,110.3726,22699.0
2021-05-14 14:00:00,119.42,119.5,119.24,119.26,28393.0,110.3634,110.4373,110.1971,110.2155,28393.0
2021-05-14 14:30:00,119.24,119.48,119.16,119.33,38681.0,110.1971,110.4189,110.1231,110.2802,38681.0
2021-05-14 15:00:00,119.37,119.4,119.2,119.23,48342.0,110.3172,110.3449,110.1601,110.1878,48342.0
2021-05-14 15:30:00,119.25,119.45,119.07,119.29,231478.0,110.2063,110.3911,110.0399,110.2433,231478.0
2021-05-17 09:30:00,119.33,119.49,118.17,118.43,96556.0,110.2802,110.4281,109.2082,109.4485,96556.0
2021-05-17 10:00:00,118.43,118.6,118.07,118.07,61931.0,109.4485,109.6056,109.1158,109.1158,61931.0
2021-05-17 10:30:00,118.07,118.27,117.76,118.11,25412.0,109.1158,109.3006,108.8293,109.1528,25412.0
2021-05-17 11:00:00,118.13,118.34,117.99,118.19,26343.0,109.1712,109.3653,109.0419,109.2267,26343.0
2021-05-17 11:30:00,118.19,118.3,118.07,118.15,29549.0,109.2267,109.3283,109.1158,109.1897,29549.0
2021-05-17 12:00:00,118.15,118.57,118.06,118.57,25462.0,109.1897,109.5779,109.1065,109.5779,25462.0
2021-05-17 12:30:00,118.57,118.73,118.45,118.55,25707.0,109.5779,109.7257,109.467,109.5594,25707.0
2021-05-17 13:00:00,118.55,118.69,118.36,118.64,40878.0,109.5594,109.6888,109.3838,109.6426,40878.0
2021-05-17 13:30:00,118.63,118.84,118.6,118.7,28323.0,109.6333,109.8274,109.6056,109.698,28323.0
2021-05-17 14:00:00,118.7,118.8,118.62,118.77,32468.0,109.698,109.7904,109.6241,109.7627,32468.0
2021-05-17 14:30:00,118.78,118.95,118.68,118.94,29212.0,109.7719,109.929,109.6795,109.9198,29212.0
2021-05-17 15:00:00,118.94,119.04,118.88,118.96,49540.0,109.9198,110.0122,109.8644,109.9383,49540.0
2021-05-17 15:30:00,118.96,118.98,118.59,118.65,171197.0,109.9383,109.9568,109.5964,109.6518,171197.0
2021-05-18 09:30:00,118.97,119.51,118.92,119.4,50957.0,109.9475,110.4466,109.9013,110.3449,50957.0
2021-05-18 10:00:00,119.4,119.65,119.24,119.45,57909.0,110.3449,110.576,110.1971,110.3911,57909.0
2021-05-18 10:30:00,119.44,119.9,119.18,119.73,39746.0,110.3819,110.807,110.1416,110.6499,39746.0
2021-05-18 11:00:00,119.72,119.94,119.58,119.72,71977.0,110.6407,110.844,110.5113,110.6407,71977.0
2021-05-18 11:30:00,119.71,119.71,119.47,119.52,25493.0,110.6314,110.6314,110.4096,110.4558,25493.0
2021-05-18 12:00:00,119.52,119.78,119.49,119.62,39238.0,110.4558,110.6961,110.4281,110.5482,39238.0
2021-05-18 12:30:00,119.63,119.93,119.52,119.81,29775.0,110.5575,110.8347,110.4558,110.7238,29775.0
2021-05-18 13:00:00,119.81,120.0,119.66,119.84,42871.0,110.7238,110.8994,110.5852,110.7516,42871.0
2021-05-18 13:30:00,119.85,119.96,119.6,119.64,31870.0,110.7608,110.8625,110.5298,110.5667,31870.0
2021-05-18 14:00:00,119.65,119.67,119.47,119.49,34320.0,110.576,110.5944,110.4096,110.4281,34320.0
2021-05-18 14:30:00,119.5,119.69,119.41,119.6,60636.0,110.4373,110.6129,110.3542,110.5298,60636.0
2021-05-18 15:00:00,119.59,120.05,119.56,120.02,113583.0,110.5205,110.9456,110.4928,110.9179,113583.0
2021-05-18 15:30:00,120.01,120.01,119.26,119.31,241595.0,110.9087,110.9087,110.2155,110.2617,241595.0
2021-05-19 09:30:00,118.23,118.68,117.4,117.84,61144.0,109.2637,109.6795,108.4966,108.9032,61144.0
2021-05-19 10:00:00,117.9,118.25,117.39,118.17,93155.0,108.9587,109.2821,108.4874,109.2082,93155.0
2021-05-19 10:30:00,118.18,118.46,117.88,118.22,89927.0,109.2174,109.4762,108.9402,109.2544,89927.0
2021-05-19 11:00:00,118.2,118.41,117.99,118.38,42145.0,109.2359,109.43,109.0419,109.4023,42145.0
2021-05-19 11:30:00,118.37,118.54,118.25,118.5,29042.0,109.393,109.5501,109.2821,109.5132,29042.0
2021-05-19 12:00:00,118.49,118.62,118.39,118.44,48517.0,109.5039,109.6241,109.4115,109.4577,48517.0
2021-05-19 12:30:00,118.46,118.49,118.27,118.38,42289.0,109.4762,109.5039,109.3006,109.4023,42289.0
2021-05-19 13:00:00,118.38,118.7,118.38,118.58,28161.0,109.4023,109.698,109.4023,109.5871,28161.0
2021-05-19 13:30:00,118.61,118.91,118.51,118.72,75380.0,109.6148,109.8921,109.5224,109.7165,75380.0
2021-05-19 14:00:00,118.69,119.06,118.4,118.92,42338.0,109.6888,110.0307,109.4208,109.9013,42338.0
2021-05-19 14:30:00,118.94,119.04,118.47,118.56,40446.0,109.9198,110.0122,109.4855,109.5686,40446.0
2021-05-19 15:00:00,118.47,118.77,118.3,118.68,48086.0,109.4855,109.7627,109.3283,109.6795,48086.0
2021-05-19 15:30:00,118.69,118.84,118.4,118.69,230582.0,109.6888,109.8274,109.4208,109.6888,230582.0
2021-05-20 09:30:00,118.82,119.59,118.71,119.24,38443.0,109.8089,110.5205,109.7073,110.1971,38443.0
2021-05-20 10:00:00,119.29,119.57,119.18,119.3,31900.0,110.2433,110.502,110.1416,110.2525,31900.0
2021-05-20 10:30:00,119.35,119.49,119.26,119.46,26563.0,110.2987,110.4281,110.2155,110.4004,26563.0
2021-05-20 11:00:00,119.46,119.91,119.38,119.91,31566.0,110.4004,110.8162,110.3264,110.8162,31566.0
2021-05-20 11:30:00,119.97,120.28,119.87,119.92,54197.0,110.8717,111.1582,110.7793,110.8255,54197.0
2021-05-20 12:00:00,119.97,120.06,119.77,119.84,24937.0,110.8717,110.9549,110.6869,110.7516,24937.0
2021-05-20 12:30:00,119.86,119.98,119.68,119.77,22183.0,110.77,110.8809,110.6037,110.6869,22183.0
2021-05-20 13:00:00,119.78,119.83,119.66,119.71,23790.0,110.6961,110.7423,110.5852,110.6314,23790.0
2021-05-20 13:30:00,119.71,119.83,119.62,119.73,29368.0,110.6314,110.7423,110.5482,110.6499,29368.0
2021-05-20 14:00:00,119.75,119.78,119.57,119.6,32117.0,110.6684,110.6961,110.502,110.5298,32117.0
2021-05-20 14:30:00,119.6,119.83,119.54,119.67,73899.0,110.5298,110.7423,110.4743,110.5944,73899.0
2021-05-20 15:00:00,119.68,120.11,119.66,120.07,66837.0,110.6037,111.0011,110.5852,110.9641,66837.0
2021-05-20 15:30:00,120.06,120.06,119.71,119.92,208486.0,110.9549,110.9549,110.6314,110.8255,208486.0
2021-05-21 09:30:00,120.25,120.55,120.05,120.32,81078.0,111.1305,111.4077,110.9456,111.1952,81078.0
2021-05-21 10:00:00,120.29,120.34,119.87,120.02,38063.0,111.1674,111.2136,110.7793,110.9179,38063.0
2021-05-21 10:30:00,120.01,120.17,119.93,120.05,33587.0,110.9087,111.0565,110.8347,110.9456,33587.0
2021-05-21 11:00:00,120.09,120.15,119.9,119.9,28507.0,110.9826,111.038,110.807,110.807,28507.0
2021-05-21 11:30:00,119.87,120.08,119.73,119.75,25309.0,110.7793,110.9734,110.6499,110.6684,25309.0
2021-05-21 12:00:00,119.73,119.86,119.56,119.62,33633.0,110.6499,110.77,110.4928,110.5482,33633.0
2021-05-21 12:30:00,119.63,119.69,119.52,119.55,27782.0,110.5575,110.6129,110.4558,110.4835,27782.0
2021-05-21 13:00:00,119.55,119.7,119.54,119.66,27067.0,110.4835,110.6222,110.4743,110.5852,27067.0
2021-05-21 13:30:00,119.66,119.73,119.48,119.5,67553.0,110.5852,110.6499,110.4189,110.4373,67553.0
2021-05-21 14:00:00,119.53,119.61,119.47,119.55,36203.0,110.4651,110.539,110.4096,110.4835,36203.0
2021-05-21 14:30:00,119.58,119.7,119.48,119.63,46121.0,110.5113,110.6222,110.4189,110.5575,46121.0
2021-05-21 15:00:00,119.65,119.92,119.58,119.88,52378.0,110.576,110.8255,110.5113,110.7885,52378.0
2021-05-21 15:30:00,119.87,119.88,119.6,119.74,227913.0,110.7793,110.7885,110.5298,110.6591,227913.0
2021-05-24 09:30:00,120.16,120.84,119.98,120.82,87402.0,111.0473,111.6757,110.8809,111.6572,87402.0
2021-05-24 10:00:00,120.81,121.19,120.79,121.13,47264.0,111.648,111.9992,111.6295,111.9437,47264.0
2021-05-24 10:30:00,121.18,121.5,121.14,121.45,49233.0,111.9899,112.2857,111.953,112.2395,49233.0
2021-05-24 11:00:00,121.44,121.6,121.32,121.6,43591.0,112.2302,112.3781,112.1193,112.3781,43591.0
2021-05-24 11:30:00,121.59,121.6,121.12,121.15,41581.0,112.3688,112.3781,111.9345,111.9622,41581.0
2021-05-24 12:00:00,121.16,121.34,121.12,121.17,41148.0,111.9714,112.1378,111.9345,111.9807,41148.0
2021-05-24 12:30:00,121.18,121.27,121.01,121.06,42910.0,111.9899,112.0731,111.8328,111.879,42910.0
2021-05-24 13:00:00,121.09,121.09,120.79,120.98,51422.0,111.9068,111.9068,111.6295,111.8051,51422.0
2021-05-24 13:30:00,120.97,121.05,120.91,121.01,40546.0,111.7959,111.8698,111.7404,111.8328,40546.0
2021-05-24 14:00:00,121.02,121.25,120.98,121.08,59591.0,111.8421,112.0546,111.8051,111.8975,59591.0
2021-05-24 14:30:00,121.09,121.22,120.9,120.9,61928.0,111.9068,112.0269,111.7312,111.7312,61928.0
2021-05-24 15:00:00,120.9,120.96,120.67,120.7,70386.0,111.7312,111.7866,111.5186,111.5463,70386.0
2021-05-24 15:30:00,120.7,120.79,120.48,120.57,196615.0,111.5463,111.6295,111.343,111.4262,196615.0
2021-05-25 09:30:00,121.0,121.29,120.46,120.75,70347.0,111.8236,112.0916,111.3245,111.5925,70347.0
2021-05-25 10:00:00,120.81,120.89,120.49,120.52,54717.0,111.648,111.7219,111.3523,111.38,54717.0
2021-05-25 10:30:00,120.54,120.7,120.45,120.53,91614.0,111.3985,111.5463,111.3153,111.3892,91614.0
2021-05-25 11:00:00,120.53,120.78,120.43,120.73,73197.0,111.3892,111.6203,111.2968,111.5741,73197.0
2021-05-25 11:30:00,120.71,120.78,120.51,120.67,47440.0,111.5556,111.6203,111.3707,111.5186,47440.0
2021-05-25 12:00:00,120.67,120.86,120.51,120.79,40058.0,111.5186,111.6942,111.3707,111.6295,40058.0
2021-05-25 12:30:00,120.78,120.91,120.74,120.87,32441.0,111.6203,111.7404,111.5833,111.7034,32441.0
2021-05-25 13:00:00,120.86,120.87,120.4,120.63,99501.0,111.6942,111.7034,111.2691,111.4816,99501.0
2021-05-25 13:30:00,120.63,120.64,120.42,120.48,57941.0,111.4816,111.4909,111.2876,111.343,57941.0
2021-05-25 14:00:00,120.49,120.59,120.43,120.51,58544.0,111.3523,111.4447,111.2968,111.3707,58544.0
2021-05-25 14:30:00,120.5,120.74,120.49,120.57,56173.0,111.3615,111.5833,111.3523,111.4262,56173.0
2021-05-25 15:00:00,120.57,120.59,120.41,120.51,68077.0,111.4262,111.4447,111.2783,111.3707,68077.0
2021-05-25 15:30:00,120.52,120.64,120.36,120.64,206385.0,111.38,111.4909,111.2321,111.4909,206385.0
2021-05-26 09:30:00,120.79,120.93,120.03,120.61,100176.0,111.6295,111.7589,110.9271,111.4632,100176.0
2021-05-26 10:00:00,120.61,120.93,120.43,120.73,54710.0,111.4632,111.7589,111.2968,111.5741,54710.0
2021-05-26 10:30:00,120.74,120.75,120.4,120.72,55830.0,111.5833,111.5925,111.2691,111.5648,55830.0
2021-05-26 11:00:00,120.73,120.9,120.68,120.85,57616.0,111.5741,111.7312,111.5278,111.685,57616.0
2021-05-26 11:30:00,120.85,120.89,120.51,120.58,140860.0,111.685,111.7219,111.3707,111.4354,140860.0
2021-05-26 12:00:00,120.59,120.74,120.55,120.62,37632.0,111.4447,111.5833,111.4077,111.4724,37632.0
2021-05-26 12:30:00,120.62,120.85,120.62,120.79,67003.0,111.4724,111.685,111.4724,111.6295,67003.0
2021-05-26 13:00:00,120.79,120.88,120.67,120.68,60239.0,111.6295,111.7127,111.5186,111.5278,60239.0
2021-05-26 13:30:00,120.68,120.72,120.5,120.55,54442.0,111.5278,111.5648,111.3615,111.4077,54442.0
2021-05-26 14:00:00,120.55,120.68,120.42,120.46,72478.0,111.4077,111.5278,111.2876,111.3245,72478.0
2021-05-26 14:30:00,120.46,120.6,120.28,120.48,146372.0,111.3245,111.4539,111.1582,111.343,146372.0
2021-05-26 15:00:00,120.46,120.61,120.44,120.58,98631.0,111.3245,111.4632,111.3061,111.4354,98631.0
2021-05-26 15:30:00,120.58,120.65,120.44,120.49,298728.0,111.4354,111.5001,111.3061,111.3523,298728.0
2021-05-27 09:30:00,120.4,120.49,119.3,119.57,127043.0,111.7324,111.8159,110.7115,110.9621,127043.0
2021-05-27 10:00:00,119.56,119.89,119.55,119.74,126955.0,110.9528,111.2591,110.9435,111.1199,126955.0
2021-05-27 10:30:00,119.74,120.13,119.65,120.13,65571.0,111.1199,111.4818,111.0364,111.4818,65571.0
2021-05-27 11:00:00,120.14,120.14,119.91,120.05,45101.0,111.4911,111.4911,111.2776,111.4076,45101.0
2021-05-27 11:30:00,119.99,120.41,119.96,120.24,101099.0,111.3519,111.7416,111.324,111.5839,101099.0
2021-05-27 12:00:00,120.24,120.36,120.13,120.3,49917.0,111.5839,111.6952,111.4818,111.6396,49917.0
2021-05-27 12:30:00,120.3,120.33,120.06,120.1,51352.0,111.6396,111.6674,111.4168,111.454,51352.0
2021-05-27 13:00:00,120.11,120.19,119.85,119.86,61952.0,111.4632,111.5375,111.222,111.2312,61952.0
2021-05-27 13:30:00,119.85,120.06,119.85,119.89,36074.0,111.222,111.4168,111.222,111.2591,36074.0
2021-05-27 14:00:00,119.88,120.0,119.8,119.83,110205.0,111.2498,111.3612,111.1756,111.2034,110205.0
2021-05-27 14:30:00,119.85,119.89,119.59,119.63,46721.0,111.222,111.2591,110.9807,111.0178,46721.0
2021-05-27 15:00:00,119.63,119.87,119.5,119.83,66706.0,111.0178,111.2405,110.8971,111.2034,66706.0
2021-05-27 15:30:00,119.83,120.23,119.77,120.09,361433.0,111.2034,111.5746,111.1477,111.4447,361433.0
2021-05-28 09:30:00,120.1,120.19,119.57,119.91,75150.0,111.454,111.5375,110.9621,111.2776,75150.0
2021-05-28 10:00:00,119.94,120.12,119.66,119.91,39593.0,111.3055,111.4725,111.0456,111.2776,39593.0
2021-05-28 10:30:00,119.94,120.05,119.77,119.84,81131.0,111.3055,111.4076,111.1477,111.2127,81131.0
2021-05-28 11:00:00,119.84,119.96,119.7,119.75,44758.0,111.2127,111.324,111.0828,111.1292,44758.0
2021-05-28 11:30:00,119.77,120.02,119.75,119.97,49192.0,111.1477,111.3797,111.1292,111.3333,49192.0
2021-05-28 12:00:00,119.93,120.14,119.93,120.14,69249.0,111.2962,111.4911,111.2962,111.4911,69249.0
2021-05-28 12:30:00,120.13,120.19,119.94,120.03,34782.0,111.4818,111.5375,111.3055,111.389,34782.0
2021-05-28 13:00:00,120.04,120.17,119.99,120.13,45506.0,111.3983,111.5189,111.3519,111.4818,45506.0
2021-05-28 13:30:00,120.12,120.23,120.03,120.06,47241.0,111.4725,111.5746,111.389,111.4168,47241.0
2021-05-28 14:00:00,120.04,120.1,119.87,119.93,38992.0,111.3983,111.454,111.2405,111.2962,38992.0
2021-05-28 14:30:00,119.91,120.12,119.87,120.06,36797.0,111.2776,111.4725,111.2405,111.4168,36797.0
2021-05-28 15:00:00,120.06,120.14,119.95,120.01,48935.0,111.4168,111.4911,111.3148,111.3704,48935.0
2021-05-28 15:30:00,120.02,120.32,119.94,119.99,217795.0,111.3797,111.6581,111.3055,111.3519,217795.0
2021-06-01 09:30:00,121.0,121.0,120.17,120.58,77673.0,112.2892,112.2892,111.5189,111.8994,77673.0
2021-06-01 10:00:00,120.58,120.68,120.06,120.23,54245.0,111.8994,111.9922,111.4168,111.5746,54245.0
2021-06-01 10:30:00,120.23,120.23,119.77,119.93,64028.0,111.5746,111.5746,111.1477,111.2962,64028.0
2021-06-01 11:00:00,119.92,120.01,119.65,119.96,50202.0,111.2869,111.3704,111.0364,111.324,50202.0
2021-06-01 11:30:00,119.96,120.17,119.84,120.11,66500.0,111.324,111.5189,111.2127,111.4632,66500.0
2021-06-01 12:00:00,120.12,120.14,119.88,119.99,29948.0,111.4725,111.4911,111.2498,111.3519,29948.0
2021-06-01 12:30:00,120.02,120.17,119.96,120.06,30170.0,111.3797,111.5189,111.324,111.4168,30170.0
2021-06-01 13:00:00,120.05,120.05,119.62,119.62,43958.0,111.4076,111.4076,111.0085,111.0085,43958.0
2021-06-01 13:30:00,119.64,119.81,119.63,119.79,29471.0,111.0271,111.1848,111.0178,111.1663,29471.0
2021-06-01 14:00:00,119.77,119.88,119.72,119.79,45203.0,111.1477,111.2498,111.1013,111.1663,45203.0
2021-06-01 14:30:00,119.8,119.9,119.71,119.88,45575.0,111.1756,111.2684,111.092,111.2498,45575.0
2021-06-01 15:00:00,119.88,119.88,119.72,119.76,45114.0,111.2498,111.2498,111.1013,111.1384,45114.0
2021-06-01 15:30:00,119.76,119.97,119.72,119.9,168901.0,111.1384,111.3333,111.1013,111.2684,168901.0
2021-06-02 09:30:00,120.0,120.71,119.71,119.74,81510.0,111.3612,112.02,111.092,111.1199,81510.0
2021-06-02 10:00:00,119.71,119.86,119.59,119.78,46700.0,111.092,111.2312,110.9807,111.157,46700.0
2021-06-02 10:30:00,119.78,119.78,119.54,119.7,51590.0,111.157,111.157,110.9343,111.0828,51590.0
2021-06-02 11:00:00,119.68,119.75,119.41,119.61,58129.0,111.0642,111.1292,110.8136,110.9992,58129.0
2021-06-02 11:30:00,119.63,119.65,119.43,119.48,38285.0,111.0178,111.0364,110.8322,110.8786,38285.0
2021-06-02 12:00:00,119.48,119.55,119.25,119.3,37875.0,110.8786,110.9435,110.6651,110.7115,37875.0
2021-06-02 12:30:00,119.3,119.42,119.25,119.42,34177.0,110.7115,110.8229,110.6651,110.8229,34177.0
2021-06-02 13:00:00,119.45,119.53,119.37,119.45,43673.0,110.8507,110.925,110.7765,110.8507,43673.0
2021-06-02 13:30:00,119.44,119.66,119.4,119.61,30240.0,110.8415,111.0456,110.8043,110.9992,30240.0
2021-06-02 14:00:00,119.62,119.75,119.59,119.64,38631.0,111.0085,111.1292,110.9807,111.0271,38631.0
2021-06-02 14:30:00,119.65,119.76,119.54,119.57,32763.0,111.0364,111.1384,110.9343,110.9621,32763.0
2021-06-02 15:00:00,119.55,119.56,119.21,119.29,58476.0,110.9435,110.9528,110.628,110.7023,58476.0
2021-06-02 15:30:00,119.29,119.38,119.14,119.24,227425.0,110.7023,110.7858,110.5631,110.6559,227425.0
2021-06-03 09:30:00,118.44,118.5,117.31,117.51,82527.0,109.9135,109.9691,108.8648,109.0504,82527.0
2021-06-03 10:00:00,117.47,117.73,117.18,117.68,65160.0,109.0133,109.2546,108.7442,109.2082,65160.0
2021-06-03 10:30:00,117.68,118.03,117.48,118.02,74324.0,109.2082,109.533,109.0226,109.5237,74324.0
2021-06-03 11:00:00,118.01,118.59,117.97,118.47,45849.0,109.5144,110.0527,109.4773,109.9413,45849.0
2021-06-03 11:30:00,118.47,118.54,118.14,118.17,45330.0,109.9413,110.0063,109.6351,109.6629,45330.0
2021-06-03 12:00:00,118.19,118.31,118.13,118.28,58393.0,109.6815,109.7928,109.6258,109.765,58393.0
2021-06-03 12:30:00,118.27,118.45,118.21,118.43,35858.0,109.7557,109.9227,109.7,109.9042,35858.0
2021-06-03 13:00:00,118.43,118.52,118.31,118.52,31587.0,109.9042,109.9877,109.7928,109.9877,31587.0
2021-06-03 13:30:00,118.51,118.75,118.43,118.7,26700.0,109.9784,110.2011,109.9042,110.1547,26700.0
2021-06-03 14:00:00,118.7,118.92,118.7,118.75,33331.0,110.1547,110.3589,110.1547,110.2011,33331.0
2021-06-03 14:30:00,118.75,118.83,118.71,118.73,37971.0,110.2011,110.2754,110.164,110.1826,37971.0
2021-06-03 15:00:00,118.73,119.0,118.65,118.98,45618.0,110.1826,110.4331,110.1083,110.4146,45618.0
2021-06-03 15:30:00,119.03,119.03,118.72,118.75,196397.0,110.461,110.461,110.1733,110.2011,196397.0
2021-06-04 09:30:00,119.5,119.63,118.84,118.9,59952.0,110.8971,111.0178,110.2847,110.3403,59952.0
2021-06-04 10:00:00,118.92,118.99,118.51,118.52,30471.0,110.3589,110.4239,109.9784,109.9877,30471.0
2021-06-04 10:30:00,118.5,118.68,118.45,118.59,32238.0,109.9691,110.1362,109.9227,110.0527,32238.0
2021-06-04 11:00:00,118.59,118.71,118.31,118.39,50673.0,110.0527,110.164,109.7928,109.8671,50673.0
2021-06-04 11:30:00,118.39,118.5,118.27,118.34,30355.0,109.8671,109.9691,109.7557,109.8207,30355.0
2021-06-04 12:00:00,118.35,118.37,118.25,118.32,21836.0,109.8299,109.8485,109.7371,109.8021,21836.0
2021-06-04 12:30:00,118.32,118.41,118.29,118.33,29519.0,109.8021,109.8856,109.7743,109.8114,29519.0
2021-06-04 13:00:00,118.34,118.39,118.32,118.32,31648.0,109.8207,109.8671,109.8021,109.8021,31648.0
2021-06-04 13:30:00,118.33,118.61,118.32,118.6,62617.0,109.8114,110.0712,109.8021,110.0619,62617.0
2021-06-04 14:00:00,118.61,118.78,118.6,118.77,37177.0,110.0712,110.229,110.0619,110.2197,37177.0
2021-06-04 14:30:00,118.75,118.88,118.75,118.87,39455.0,110.2011,110.3218,110.2011,110.3125,39455.0
2021-06-04 15:00:00,118.87,118.98,118.8,118.89,39886.0,110.3125,110.4146,110.2475,110.3311,39886.0
2021-06-04 15:30:00,118.87,118.96,118.73,118.78,184369.0,110.3125,110.396,110.1826,110.229,184369.0
2021-06-07 09:30:00,118.88,119.13,118.78,118.88,44437.0,110.3218,110.5538,110.229,110.3218,44437.0
2021-06-07 10:00:00,118.83,118.93,118.62,118.63,50191.0,110.2754,110.3682,110.0805,110.0898,50191.0
2021-06-07 10:30:00,118.63,118.72,118.53,118.62,51775.0,110.0898,110.1733,109.997,110.0805,51775.0
2021-06-07 11:00:00,118.62,118.78,118.52,118.52,43179.0,110.0805,110.229,109.9877,109.9877,43179.0
2021-06-07 11:30:00,118.56,118.65,118.34,118.4,32707.0,110.0248,110.1083,109.8207,109.8763,32707.0
2021-06-07 12:00:00,118.43,118.43,118.18,118.22,22911.0,109.9042,109.9042,109.6722,109.7093,22911.0
2021-06-07 12:30:00,118.22,118.22,118.1,118.14,23460.0,109.7093,109.7093,109.5979,109.6351,23460.0
2021-06-07 13:00:00,118.13,118.2,118.02,118.04,29298.0,109.6258,109.6907,109.5237,109.5423,29298.0
2021-06-07 13:30:00,118.04,118.22,117.97,117.97,53266.0,109.5423,109.7093,109.4773,109.4773,53266.0
2021-06-07 14:00:00,117.97,118.03,117.85,117.92,36151.0,109.4773,109.533,109.3659,109.4309,36151.0
2021-06-07 14:30:00,117.92,118.0,117.78,117.94,43787.0,109.4309,109.5051,109.301,109.4495,43787.0
2021-06-07 15:00:00,117.94,118.12,117.91,118.07,44632.0,109.4495,109.6165,109.4216,109.5701,44632.0
2021-06-07 15:30:00,118.07,118.4,118.0,118.32,211075.0,109.5701,109.8763,109.5051,109.8021,211075.0
2021-06-08 09:30:00,118.63,119.27,118.47,118.96,79819.0,110.0898,110.6837,109.9413,110.396,79819.0
2021-06-08 10:00:00,118.91,119.27,118.74,119.23,59027.0,110.3496,110.6837,110.1919,110.6466,59027.0
2021-06-08 10:30:00,119.26,119.84,119.19,119.71,56047.0,110.6744,111.2127,110.6095,111.092,56047.0
2021-06-08 11:00:00,119.75,119.96,119.54,119.66,52804.0,111.1292,111.324,110.9343,111.0456,52804.0
2021-06-08 11:30:00,119.64,119.76,119.35,119.38,46915.0,111.0271,111.1384,110.7579,110.7858,46915.0
2021-06-08 12:00:00,119.38,119.42,119.09,119.13,36670.0,110.7858,110.8229,110.5167,110.5538,36670.0
2021-06-08 12:30:00,119.14,119.48,119.1,119.13,36730.0,110.5631,110.8786,110.5259,110.5538,36730.0
2021-06-08 13:00:00,119.13,119.18,118.97,118.98,29288.0,110.5538,110.6002,110.4053,110.4146,29288.0
2021-06-08 13:30:00,118.97,119.11,118.83,118.84,43915.0,110.4053,110.5352,110.2754,110.2847,43915.0
2021-06-08 14:00:00,118.84,119.06,118.76,118.98,72309.0,110.2847,110.4888,110.2104,110.4146,72309.0
2021-06-08 14:30:00,119.01,119.32,118.99,119.2,49731.0,110.4424,110.7301,110.4239,110.6187,49731.0
2021-06-08 15:00:00,119.21,119.4,119.18,119.31,40869.0,110.628,110.8043,110.6002,110.7208,40869.0
2021-06-08 15:30:00,119.3,119.41,119.07,119.07,188231.0,110.7115,110.8136,110.4981,110.4981,188231.0
2021-06-09 09:30:00,119.16,119.49,118.75,118.78,57643.0,110.5816,110.8879,110.2011,110.229,57643.0
2021-06-09 10:00:00,118.77,118.8,118.41,118.46,48393.0,110.2197,110.2475,109.8856,109.932,48393.0
2021-06-09 10:30:00,118.48,118.6,118.15,118.15,73814.0,109.9506,110.0619,109.6443,109.6443,73814.0
2021-06-09 11:00:00,118.14,118.53,118.12,118.28,38855.0,109.6351,109.997,109.6165,109.765,38855.0
2021-06-09 11:30:00,118.27,118.28,118.05,118.19,47388.0,109.7557,109.765,109.5515,109.6815,47388.0
2021-06-09 12:00:00,118.18,118.38,118.13,118.26,35929.0,109.6722,109.8578,109.6258,109.7464,35929.0
2021-06-09 12:30:00,118.23,118.39,118.15,118.17,43347.0,109.7186,109.8671,109.6443,109.6629,43347.0
2021-06-09 13:00:00,118.17,118.36,118.12,118.34,70995.0,109.6629,109.8392,109.6165,109.8207,70995.0
2021-06-09 13:30:00,118.34,118.38,118.14,118.14,48698.0,109.8207,109.8578,109.6351,109.6351,48698.0
2021-06-09 14:00:00,118.15,118.21,118.08,118.2,33126.0,109.6443,109.7,109.5794,109.6907,33126.0
2021-06-09 14:30:00,118.18,118.27,118.12,118.21,38151.0,109.6722,109.7557,109.6165,109.7,38151.0
2021-06-09 15:00:00,118.19,118.2,117.96,117.96,76954.0,109.6815,109.6907,109.468,109.468,76954.0
2021-06-09 15:30:00,117.95,118.09,117.48,117.52,376292.0,109.4587,109.5887,109.0226,109.0597,376292.0
2021-06-10 09:30:00,117.79,118.09,117.46,117.83,59511.0,109.3103,109.5887,109.004,109.3474,59511.0
2021-06-10 10:00:00,117.82,118.02,117.37,117.52,40349.0,109.3381,109.5237,108.9205,109.0597,40349.0
2021-06-10 10:30:00,117.49,117.55,117.26,117.41,21231.0,109.0318,109.0875,108.8184,108.9576,21231.0
2021-06-10 11:00:00,117.44,117.69,117.39,117.62,31662.0,108.9854,109.2175,108.939,109.1525,31662.0
2021-06-10 11:30:00,117.61,118.12,117.61,117.98,25463.0,109.1432,109.6165,109.1432,109.4866,25463.0
2021-06-10 12:00:00,117.98,118.04,117.82,117.88,35488.0,109.4866,109.5423,109.3381,109.3938,35488.0
2021-06-10 12:30:00,117.89,118.11,117.86,118.07,43911.0,109.4031,109.6072,109.3752,109.5701,43911.0
2021-06-10 13:00:00,118.1,118.36,118.0,118.23,35336.0,109.5979,109.8392,109.5051,109.7186,35336.0
2021-06-10 13:30:00,118.26,118.51,118.19,118.48,39780.0,109.7464,109.9784,109.6815,109.9506,39780.0
2021-06-10 14:00:00,118.47,118.49,118.23,118.35,93066.0,109.9413,109.9599,109.7186,109.8299,93066.0
2021-06-10 14:30:00,118.36,118.47,118.32,118.44,59798.0,109.8392,109.9413,109.8021,109.9135,59798.0
2021-06-10 15:00:00,118.43,118.48,118.32,118.46,61754.0,109.9042,109.9506,109.8021,109.932,61754.0
2021-06-10 15:30:00,118.46,118.72,118.29,118.71,223580.0,109.932,110.1733,109.7743,110.164,223580.0
2021-06-11 09:30:00,119.02,119.69,118.89,119.69,110609.0,110.4517,111.0735,110.3311,111.0735,110609.0
2021-06-11 10:00:00,119.8,120.17,119.75,120.03,247466.0,111.1756,111.5189,111.1292,111.389,247466.0
2021-06-11 10:30:00,120.01,120.1,119.63,119.66,452393.0,111.3704,111.454,111.0178,111.0456,452393.0
2021-06-11 11:00:00,119.64,119.71,119.34,119.43,69197.0,111.0271,111.092,110.7487,110.8322,69197.0
2021-06-11 11:30:00,119.44,119.67,119.25,119.34,36682.0,110.8415,111.0549,110.6651,110.7487,36682.0
2021-06-11 12:00:00,119.33,119.33,119.14,119.16,20167.0,110.7394,110.7394,110.5631,110.5816,20167.0
2021-06-11 12:30:00,119.15,119.41,119.12,119.39,34522.0,110.5723,110.8136,110.5445,110.7951,34522.0
2021-06-11 13:00:00,119.39,119.56,119.35,119.52,35942.0,110.7951,110.9528,110.7579,110.9157,35942.0
2021-06-11 13:30:00,119.51,119.57,119.47,119.54,34886.0,110.9064,110.9621,110.8693,110.9343,34886.0
2021-06-11 14:00:00,119.56,119.7,119.55,119.68,36072.0,110.9528,111.0828,110.9435,111.0642,36072.0
2021-06-11 14:30:00,119.69,119.71,119.52,119.6,32658.0,111.0735,111.092,110.9157,110.99,32658.0
2021-06-11 15:00:00,119.59,119.59,119.49,119.56,52516.0,110.9807,110.9807,110.8879,110.9528,52516.0
2021-06-11 15:30:00,119.57,119.69,119.39,119.65,199548.0,110.9621,111.0735,110.7951,111.0364,199548.0
2021-06-14 09:30:00,119.27,119.55,118.59,118.64,88104.0,110.6837,110.9435,110.0527,110.0991,88104.0
2021-06-14 10:00:00,118.65,118.71,118.3,118.39,92514.0,110.1083,110.164,109.7835,109.8671,92514.0
2021-06-14 10:30:00,118.45,118.74,118.41,118.47,111609.0,109.9227,110.1919,109.8856,109.9413,111609.0
2021-06-14 11:00:00,118.47,118.48,118.16,118.25,83018.0,109.9413,109.9506,109.6536,109.7371,83018.0
2021-06-14 11:30:00,118.25,118.31,117.83,117.92,71330.0,109.7371,109.7928,109.3474,109.4309,71330.0
2021-06-14 12:00:00,117.91,118.03,117.82,117.91,33230.0,109.4216,109.533,109.3381,109.4216,33230.0
2021-06-14 12:30:00,117.9,117.9,117.61,117.64,69159.0,109.4123,109.4123,109.1432,109.1711,69159.0
2021-06-14 13:00:00,117.63,117.64,117.4,117.46,58777.0,109.1618,109.1711,108.9483,109.004,58777.0
2021-06-14 13:30:00,117.45,117.64,117.45,117.52,70687.0,108.9947,109.1711,108.9947,109.0597,70687.0
2021-06-14 14:00:00,117.52,117.72,117.5,117.62,75705.0,109.0597,109.2453,109.0411,109.1525,75705.0
2021-06-14 14:30:00,117.63,117.86,117.62,117.81,89920.0,109.1618,109.3752,109.1525,109.3288,89920.0
2021-06-14 15:00:00,117.81,118.06,117.72,117.75,145903.0,109.3288,109.5608,109.2453,109.2731,145903.0
2021-06-14 15:30:00,117.75,118.07,117.62,118.07,434094.0,109.2731,109.5701,109.1525,109.5701,434094.0
2021-06-15 09:30:00,118.2,118.34,117.73,118.08,65711.0,109.6907,109.8207,109.2546,109.5794,65711.0
2021-06-15 10:00:00,118.08,118.49,118.01,118.45,42461.0,109.5794,109.9599,109.5144,109.9227,42461.0
2021-06-15 10:30:00,118.45,118.45,118.15,118.28,31464.0,109.9227,109.9227,109.6443,109.765,31464.0
2021-06-15 11:00:00,118.28,118.55,118.21,118.41,35373.0,109.765,110.0155,109.7,109.8856,35373.0
2021-06-15 11:30:00,118.42,118.42,118.11,118.12,26854.0,109.8949,109.8949,109.6072,109.6165,26854.0
2021-06-15 12:00:00,118.11,118.41,118.1,118.41,29320.0,109.6072,109.8856,109.5979,109.8856,29320.0
2021-06-15 12:30:00,118.4,118.4,118.21,118.21,25105.0,109.8763,109.8763,109.7,109.7,25105.0
2021-06-15 13:00:00,118.23,118.25,118.13,118.19,24154.0,109.7186,109.7371,109.6258,109.6815,24154.0
2021-06-15 13:30:00,118.19,118.2,118.06,118.11,31319.0,109.6815,109.6907,109.5608,109.6072,31319.0
2021-06-15 14:00:00,118.11,118.28,118.11,118.28,47508.0,109.6072,109.765,109.6072,109.765,47508.0
2021-06-15 14:30:00,118.27,118.35,118.24,118.25,45367.0,109.7557,109.8299,109.7279,109.7371,45367.0
2021-06-15 15:00:00,118.24,118.38,118.16,118.36,52343.0,109.7279,109.8578,109.6536,109.8392,52343.0
2021-06-15 15:30:00,118.37,118.62,118.24,118.6,217487.0,109.8485,110.0805,109.7279,110.0619,217487.0
2021-06-16 09:30:00,118.88,118.88,118.13,118.31,50073.0,110.3218,110.3218,109.6258,109.7928,50073.0
2021-06-16 10:00:00,118.31,118.4,118.07,118.23,38121.0,109.7928,109.8763,109.5701,109.7186,38121.0
2021-06-16 10:30:00,118.23,118.3,117.91,117.98,28175.0,109.7186,109.7835,109.4216,109.4866,28175.0
2021-06-16 11:00:00,117.97,118.22,117.84,118.22,29644.0,109.4773,109.7093,109.3567,109.7093,29644.0
2021-06-16 11:30:00,118.19,118.34,118.07,118.26,22145.0,109.6815,109.8207,109.5701,109.7464,22145.0
2021-06-16 12:00:00,118.29,118.36,118.0,118.0,57855.0,109.7743,109.8392,109.5051,109.5051,57855.0
2021-06-16 12:30:00,118.01,118.1,117.94,118.02,33505.0,109.5144,109.5979,109.4495,109.5237,33505.0
2021-06-16 13:00:00,118.02,118.13,117.88,117.95,38453.0,109.5237,109.6258,109.3938,109.4587,38453.0
2021-06-16 13:30:00,117.96,118.2,117.93,118.1,34532.0,109.468,109.6907,109.4402,109.5979,34532.0
2021-06-16 14:00:00,117.97,118.03,117.25,117.54,62358.0,109.4773,109.533,108.8091,109.0783,62358.0
2021-06-16 14:30:00,117.54,118.05,117.43,118.0,69183.0,109.0783,109.5515,108.9762,109.5051,69183.0
2021-06-16 15:00:00,118.0,118.2,117.93,118.08,68983.0,109.5051,109.6907,109.4402,109.5794,68983.0
2021-06-16 15:30:00,118.08,118.16,117.95,118.15,231325.0,109.5794,109.6536,109.4587,109.6443,231325.0
2021-06-17 09:30:00,118.14,118.46,117.81,117.83,39612.0,109.6351,109.932,109.3288,109.3474,39612.0
2021-06-17 10:00:00,117.81,118.13,117.45,117.51,34647.0,109.3288,109.6258,108.9947,109.0504,34647.0
2021-06-17 10:30:00,117.49,117.85,117.44,117.52,36273.0,109.0318,109.3659,108.9854,109.0597,36273.0
2021-06-17 11:00:00,117.52,117.53,117.1,117.13,27530.0,109.0597,109.069,108.6699,108.6978,27530.0
2021-06-17 11:30:00,117.16,117.19,117.01,117.05,38801.0,108.7256,108.7534,108.5864,108.6235,38801.0
2021-06-17 12:00:00,117.04,117.04,116.35,116.43,51961.0,108.6142,108.6142,107.9739,108.0482,51961.0
2021-06-17 12:30:00,116.37,116.84,116.31,116.79,41466.0,107.9925,108.4286,107.9368,108.3822,41466.0
2021-06-17 13:00:00,116.83,117.09,116.82,117.03,49615.0,108.4194,108.6606,108.4101,108.605,49615.0
2021-06-17 13:30:00,117.03,117.12,116.99,117.01,32655.0,108.605,108.6885,108.5678,108.5864,32655.0
2021-06-17 14:00:00,117.02,117.02,116.73,116.77,37207.0,108.5957,108.5957,108.3266,108.3637,37207.0
2021-06-17 14:30:00,116.76,116.85,116.66,116.79,33354.0,108.3544,108.4379,108.2616,108.3822,33354.0
2021-06-17 15:00:00,116.79,117.01,116.73,116.9,61066.0,108.3822,108.5864,108.3266,108.4843,61066.0
2021-06-17 15:30:00,116.89,117.01,116.77,116.84,184679.0,108.475,108.5864,108.3637,108.4286,184679.0
2021-06-18 09:30:00,115.72,116.07,115.18,115.59,208437.0,107.3893,107.7141,106.8881,107.2686,208437.0
2021-06-18 10:00:00,115.59,115.63,114.88,115.05,59394.0,107.2686,107.3058,106.6097,106.7675,59394.0
2021-06-18 10:30:00,115.05,115.18,114.83,114.94,53421.0,106.7675,106.8881,106.5633,106.6654,53421.0
2021-06-18 11:00:00,114.95,115.09,114.67,114.72,48875.0,106.6747,106.8046,106.4149,106.4613,48875.0
2021-06-18 11:30:00,114.71,115.18,114.69,114.93,61398.0,106.452,106.8881,106.4334,106.6561,61398.0
2021-06-18 12:00:00,114.93,115.24,114.86,115.17,57786.0,106.6561,106.9438,106.5912,106.8789,57786.0
2021-06-18 12:30:00,115.13,115.17,114.81,114.91,50314.0,106.8417,106.8789,106.5448,106.6376,50314.0
2021-06-18 13:00:00,114.89,115.0,114.72,114.79,52655.0,106.619,106.7211,106.4613,106.5262,52655.0
2021-06-18 13:30:00,114.8,114.92,114.75,114.87,54978.0,106.5355,106.6469,106.4891,106.6005,54978.0
2021-06-18 14:00:00,114.87,115.27,114.81,115.27,45210.0,106.6005,106.9717,106.5448,106.9717,45210.0
2021-06-18 14:30:00,115.26,115.52,115.26,115.45,46283.0,106.9624,107.2037,106.9624,107.1387,46283.0
2021-06-18 15:00:00,115.45,115.63,115.4,115.6,55318.0,107.1387,107.3058,107.0923,107.2779,55318.0
2021-06-18 15:30:00,115.61,115.69,114.52,114.62,735911.0,107.2872,107.3614,106.2757,106.3685,735911.0
2021-06-21 09:30:00,115.5,116.41,114.9,116.29,104213.0,107.1851,108.0296,106.6283,107.9182,104213.0
2021-06-21 10:00:00,116.3,116.83,116.09,116.78,48633.0,107.9275,108.4194,107.7326,108.373,48633.0
2021-06-21 10:30:00,116.77,116.81,116.52,116.52,38996.0,108.3637,108.4008,108.1317,108.1317,38996.0
2021-06-21 11:00:00,116.52,116.62,116.32,116.57,49545.0,108.1317,108.2245,107.9461,108.1781,49545.0
2021-06-21 11:30:00,116.57,116.7,116.54,116.57,46904.0,108.1781,108.2987,108.1502,108.1781,46904.0
2021-06-21 12:00:00,116.57,116.59,116.39,116.43,75111.0,108.1781,108.1966,108.011,108.0482,75111.0
2021-06-21 12:30:00,116.43,116.58,116.42,116.55,45763.0,108.0482,108.1874,108.0389,108.1595,45763.0
2021-06-21 13:00:00,116.52,116.75,116.52,116.53,46509.0,108.1317,108.3451,108.1317,108.141,46509.0
2021-06-21 13:30:00,116.54,116.71,116.49,116.64,39451.0,108.1502,108.308,108.1038,108.243,39451.0
2021-06-21 14:00:00,116.6,116.71,116.48,116.53,34984.0,108.2059,108.308,108.0946,108.141,34984.0
2021-06-21 14:30:00,116.54,116.66,116.45,116.61,55042.0,108.1502,108.2616,108.0667,108.2152,55042.0
2021-06-21 15:00:00,116.61,116.79,116.54,116.79,80012.0,108.2152,108.3822,108.1502,108.3822,80012.0
2021-06-21 15:30:00,116.8,116.82,116.61,116.78,237913.0,108.3915,108.4101,108.2152,108.373,237913.0
2021-06-22 09:30:00,117.1,117.1,116.41,116.58,90784.0,108.6699,108.6699,108.0296,108.1874,90784.0
2021-06-22 10:00:00,116.68,117.3,116.68,117.26,28949.0,108.2802,108.8555,108.2802,108.8184,28949.0
2021-06-22 10:30:00,117.25,117.62,117.22,117.51,24731.0,108.8091,109.1525,108.7813,109.0504,24731.0
2021-06-22 11:00:00,117.53,117.65,117.37,117.39,24025.0,109.069,109.1803,108.9205,108.939,24025.0
2021-06-22 11:30:00,117.38,117.54,117.34,117.42,23667.0,108.9298,109.0783,108.8926,108.9669,23667.0
2021-06-22 12:00:00,117.43,117.5,117.34,117.45,24876.0,108.9762,109.0411,108.8926,108.9947,24876.0
2021-06-22 12:30:00,117.43,117.43,117.26,117.35,22880.0,108.9762,108.9762,108.8184,108.9019,22880.0
2021-06-22 13:00:00,117.37,117.53,117.32,117.46,54781.0,108.9205,109.069,108.8741,109.004,54781.0
2021-06-22 13:30:00,117.45,117.48,117.31,117.31,34757.0,108.9947,109.0226,108.8648,108.8648,34757.0
2021-06-22 14:00:00,117.33,117.4,117.26,117.36,38303.0,108.8834,108.9483,108.8184,108.9112,38303.0
2021-06-22 14:30:00,117.36,117.57,117.34,117.46,55261.0,108.9112,109.1061,108.8926,109.004,55261.0
2021-06-22 15:00:00,117.46,117.66,117.41,117.56,43050.0,109.004,109.1896,108.9576,109.0968,43050.0
2021-06-22 15:30:00,117.56,117.61,117.29,117.51,227839.0,109.0968,109.1432,108.8462,109.0504,227839.0
2021-06-23 09:30:00,117.53,117.55,116.95,117.18,43690.0,109.069,109.0875,108.5307,108.7442,43690.0
2021-06-23 10:00:00,117.16,117.64,117.06,117.35,38599.0,108.7256,109.1711,108.6328,108.9019,38599.0
2021-06-23 10:30:00,117.29,117.6,117.19,117.59,55317.0,108.8462,109.1339,108.7534,109.1247,55317.0
2021-06-23 11:00:00,117.59,117.59,117.08,117.08,26424.0,109.1247,109.1247,108.6514,108.6514,26424.0
2021-06-23 11:30:00,117.07,117.13,116.92,117.1,33167.0,108.6421,108.6978,108.5029,108.6699,33167.0
2021-06-23 12:00:00,117.1,117.16,116.99,117.07,30579.0,108.6699,108.7256,108.5678,108.6421,30579.0
2021-06-23 12:30:00,117.08,117.11,116.97,117.08,32201.0,108.6514,108.6792,108.5493,108.6514,32201.0
2021-06-23 13:00:00,117.08,117.32,117.04,117.29,32477.0,108.6514,108.8741,108.6142,108.8462,32477.0
2021-06-23 13:30:00,117.28,117.28,117.01,117.01,34448.0,108.837,108.837,108.5864,108.5864,34448.0
2021-06-23 14:00:00,117.0,117.04,116.82,116.84,56201.0,108.5771,108.6142,108.4101,108.4286,56201.0
2021-06-23 14:30:00,116.84,116.93,116.81,116.83,25814.0,108.4286,108.5122,108.4008,108.4194,25814.0
2021-06-23 15:00:00,116.84,117.09,116.8,117.04,47031.0,108.4286,108.6606,108.3915,108.6142,47031.0
2021-06-23 15:30:00,117.04,117.27,116.9,116.94,299072.0,108.6142,108.8277,108.4843,108.5214,299072.0
2021-06-24 09:30:00,117.58,117.94,117.46,117.46,50513.0,109.1154,109.4495,109.004,109.004,50513.0
2021-06-24 10:00:00,117.44,117.79,117.39,117.74,32560.0,108.9854,109.3103,108.939,109.2639,32560.0
2021-06-24 10:30:00,117.73,117.93,117.52,117.53,33057.0,109.2546,109.4402,109.0597,109.069,33057.0
2021-06-24 11:00:00,117.53,117.61,117.22,117.27,19307.0,109.069,109.1432,108.7813,108.8277,19307.0
2021-06-24 11:30:00,117.28,117.29,116.99,117.01,22465.0,108.837,108.8462,108.5678,108.5864,22465.0
2021-06-24 12:00:00,117.01,117.19,116.92,117.09,34527.0,108.5864,108.7534,108.5029,108.6606,34527.0
2021-06-24 12:30:00,117.09,117.27,117.06,117.19,32539.0,108.6606,108.8277,108.6328,108.7534,32539.0
2021-06-24 13:00:00,117.23,117.25,116.97,117.06,60432.0,108.7906,108.8091,108.5493,108.6328,60432.0
2021-06-24 13:30:00,117.06,117.2,117.02,117.12,77014.0,108.6328,108.7627,108.5957,108.6885,77014.0
2021-06-24 14:00:00,117.12,117.2,117.09,117.1,48620.0,108.6885,108.7627,108.6606,108.6699,48620.0
2021-06-24 14:30:00,117.11,117.13,117.04,117.1,84965.0,108.6792,108.6978,108.6142,108.6699,84965.0
2021-06-24 15:00:00,117.11,117.19,117.03,117.05,60434.0,108.6792,108.7534,108.605,108.6235,60434.0
2021-06-24 15:30:00,117.06,117.17,116.89,116.98,268787.0,108.6328,108.7349,108.475,108.5586,268787.0
2021-06-25 09:30:00,116.7,117.03,116.52,116.91,61171.0,108.2987,108.605,108.1317,108.4936,61171.0
2021-06-25 10:00:00,116.91,116.98,116.79,116.92,38577.0,108.4936,108.5586,108.3822,108.5029,38577.0
2021-06-25 10:30:00,116.91,117.04,116.87,116.92,40807.0,108.4936,108.6142,108.4565,108.5029,40807.0
2021-06-25 11:00:00,116.92,117.02,116.88,117.02,24075.0,108.5029,108.5957,108.4658,108.5957,24075.0
2021-06-25 11:30:00,117.03,117.05,116.92,117.01,21673.0,108.605,108.6235,108.5029,108.5864,21673.0
2021-06-25 12:00:00,117.0,117.16,116.93,117.13,28034.0,108.5771,108.7256,108.5122,108.6978,28034.0
2021-06-25 12:30:00,117.14,117.2,116.96,117.0,25045.0,108.707,108.7627,108.54,108.5771,25045.0
2021-06-25 13:00:00,116.99,117.08,116.96,117.05,25815.0,108.5678,108.6514,108.54,108.6235,25815.0
2021-06-25 13:30:00,117.03,117.14,117.03,117.04,16329.0,108.605,108.707,108.605,108.6142,16329.0
2021-06-25 14:00:00,117.03,117.13,117.0,117.05,33099.0,108.605,108.6978,108.5771,108.6235,33099.0
2021-06-25 14:30:00,117.05,117.15,116.97,117.03,81997.0,108.6235,108.7163,108.5493,108.605,81997.0
2021-06-25 15:00:00,117.02,117.11,116.99,117.04,99358.0,108.5957,108.6792,108.5678,108.6142,99358.0
2021-06-25 15:30:00,117.03,117.66,116.98,117.23,493403.0,108.605,109.1896,108.5586,108.7906,493403.0
2021-06-28 09:30:00,116.9,117.07,116.37,116.96,88760.0,108.4843,108.6421,107.9925,108.54,88760.0
2021-06-28 10:00:00,116.94,116.94,116.42,116.46,45635.0,108.5214,108.5214,108.0389,108.076,45635.0
2021-06-28 10:30:00,116.48,116.49,115.99,116.06,51058.0,108.0946,108.1038,107.6398,107.7048,51058.0
2021-06-28 11:00:00,116.09,116.11,115.85,115.98,44643.0,107.7326,107.7512,107.5099,107.6306,44643.0
2021-06-28 11:30:00,115.93,116.03,115.86,115.93,51146.0,107.5842,107.677,107.5192,107.5842,51146.0
2021-06-28 12:00:00,115.95,115.97,115.44,115.56,48640.0,107.6027,107.6213,107.1294,107.2408,48640.0
2021-06-28 12:30:00,115.54,115.71,115.52,115.66,51943.0,107.2222,107.38,107.2037,107.3336,51943.0
2021-06-28 13:00:00,115.62,115.63,115.42,115.59,61451.0,107.2965,107.3058,107.1109,107.2686,61451.0
2021-06-28 13:30:00,115.59,116.08,115.52,116.05,93093.0,107.2686,107.7234,107.2037,107.6955,93093.0
2021-06-28 14:00:00,116.06,116.2,116.04,116.11,59682.0,107.7048,107.8347,107.6862,107.7512,59682.0
2021-06-28 14:30:00,116.1,116.16,115.95,115.96,65331.0,107.7419,107.7976,107.6027,107.612,65331.0
2021-06-28 15:00:00,115.96,116.18,115.96,116.14,70132.0,107.612,107.8162,107.612,107.779,70132.0
2021-06-28 15:30:00,116.15,116.18,115.93,116.09,295273.0,107.7883,107.8162,107.5842,107.7326,295273.0
2021-06-29 09:30:00,116.48,116.56,115.82,116.09,103124.0,108.0946,108.1688,107.4821,107.7326,103124.0
2021-06-29 10:00:00,116.11,116.21,115.91,115.91,44806.0,107.7512,107.844,107.5656,107.5656,44806.0
2021-06-29 10:30:00,115.89,116.07,115.77,115.8,44915.0,107.547,107.7141,107.4357,107.4635,44915.0
2021-06-29 11:00:00,115.8,115.98,115.77,115.88,42988.0,107.4635,107.6306,107.4357,107.5378,42988.0
2021-06-29 11:30:00,115.86,115.92,115.68,115.83,41006.0,107.5192,107.5749,107.3522,107.4914,41006.0
2021-06-29 12:00:00,115.82,115.89,115.68,115.89,32968.0,107.4821,107.547,107.3522,107.547,32968.0
2021-06-29 12:30:00,115.87,115.88,115.73,115.77,28218.0,107.5285,107.5378,107.3986,107.4357,28218.0
2021-06-29 13:00:00,115.78,116.03,115.74,115.94,47154.0,107.445,107.677,107.4078,107.5934,47154.0
2021-06-29 13:30:00,115.94,115.94,115.7,115.8,30043.0,107.5934,107.5934,107.3707,107.4635,30043.0
2021-06-29 14:00:00,115.8,115.88,115.69,115.73,40791.0,107.4635,107.5378,107.3614,107.3986,40791.0
2021-06-29 14:30:00,115.73,115.8,115.5,115.78,66527.0,107.3986,107.4635,107.1851,107.445,66527.0
2021-06-29 15:00:00,115.79,115.79,115.61,115.69,44698.0,107.4542,107.4542,107.2872,107.3614,44698.0
2021-06-29 15:30:00,115.7,115.78,115.42,115.54,146211.0,107.3707,107.445,107.1109,107.2222,146211.0
2021-06-30 09:30:00,115.44,115.88,115.32,115.58,41244.0,107.1294,107.5378,107.0181,107.2594,41244.0
2021-06-30 10:00:00,115.62,115.74,115.33,115.4,41985.0,107.2965,107.4078,107.0273,107.0923,41985.0
2021-06-30 10:30:00,115.4,115.62,115.38,115.44,44300.0,107.0923,107.2965,107.0737,107.1294,44300.0
2021-06-30 11:00:00,115.46,115.47,115.05,115.08,24083.0,107.148,107.1573,106.7675,106.7953,24083.0
2021-06-30 11:30:00,115.06,115.11,114.76,114.83,124891.0,106.7768,106.8232,106.4984,106.5633,124891.0
2021-06-30 12:00:00,114.82,114.86,114.68,114.68,49708.0,106.5541,106.5912,106.4241,106.4241,49708.0
2021-06-30 12:30:00,114.68,114.8,114.54,114.59,36905.0,106.4241,106.5355,106.2942,106.3406,36905.0
2021-06-30 13:00:00,114.59,114.8,114.51,114.78,34761.0,106.3406,106.5355,106.2664,106.5169,34761.0
2021-06-30 13:30:00,114.79,114.91,114.77,114.9,24000.0,106.5262,106.6376,106.5077,106.6283,24000.0
2021-06-30 14:00:00,114.91,115.17,114.82,115.15,30615.0,106.6376,106.8789,106.5541,106.8603,30615.0
2021-06-30 14:30:00,115.16,115.2,115.05,115.1,26107.0,106.8696,106.9067,106.7675,106.8139,26107.0
2021-06-30 15:00:00,115.1,115.21,115.07,115.13,41755.0,106.8139,106.916,106.7861,106.8417,41755.0
2021-06-30 15:30:00,115.13,115.25,114.89,115.02,265673.0,106.8417,106.9531,106.619,106.7397,265673.0
2021-07-01 09:30:00,115.49,116.02,115.36,115.9,92516.0,107.1758,107.6677,107.0552,107.5563,92516.0
2021-07-01 10:00:00,115.9,116.0,115.64,115.69,88994.0,107.5563,107.6491,107.315,107.3614,88994.0
2021-07-01 10:30:00,115.68,115.78,115.62,115.65,44063.0,107.3522,107.445,107.2965,107.3243,44063.0
2021-07-01 11:00:00,115.64,115.75,115.47,115.69,110571.0,107.315,107.4171,107.1573,107.3614,110571.0
2021-07-01 11:30:00,115.71,115.98,115.7,115.8,42672.0,107.38,107.6306,107.3707,107.4635,42672.0
2021-07-01 12:00:00,115.78,116.07,115.78,116.0,102368.0,107.445,107.7141,107.445,107.6491,102368.0
2021-07-01 12:30:00,115.99,116.08,115.95,115.98,47842.0,107.6398,107.7234,107.6027,107.6306,47842.0
2021-07-01 13:00:00,116.0,116.26,115.99,116.14,47333.0,107.6491,107.8904,107.6398,107.779,47333.0
2021-07-01 13:30:00,116.14,116.33,115.99,116.28,79740.0,107.779,107.9554,107.6398,107.909,79740.0
2021-07-01 14:00:00,116.29,116.44,116.22,116.28,54033.0,107.9182,108.0574,107.8533,107.909,54033.0
2021-07-01 14:30:00,116.29,116.38,116.13,116.15,61495.0,107.9182,108.0018,107.7698,107.7883,61495.0
2021-07-01 15:00:00,116.15,116.28,116.05,116.09,82911.0,107.7883,107.909,107.6955,107.7326,82911.0
2021-07-01 15:30:00,116.1,116.28,115.94,116.01,406211.0,107.7419,107.909,107.5934,107.6584,406211.0
2021-07-02 09:30:00,116.43,116.43,116.03,116.43,71451.0,108.0482,108.0482,107.677,108.0482,71451.0
2021-07-02 10:00:00,116.46,116.91,116.45,116.9,44632.0,108.076,108.4936,108.0667,108.4843,44632.0
2021-07-02 10:30:00,116.92,116.96,116.78,116.86,42656.0,108.5029,108.54,108.373,108.4472,42656.0
2021-07-02 11:00:00,116.86,117.04,116.71,117.04,44733.0,108.4472,108.6142,108.308,108.6142,44733.0
2021-07-02 11:30:00,117.04,117.08,116.97,117.0,27102.0,108.6142,108.6514,108.5493,108.5771,27102.0
2021-07-02 12:00:00,117.0,117.06,116.9,116.93,17207.0,108.5771,108.6328,108.4843,108.5122,17207.0
2021-07-02 12:30:00,116.93,116.98,116.9,116.96,26792.0,108.5122,108.5586,108.4843,108.54,26792.0
2021-07-02 13:00:00,116.93,116.96,116.76,116.78,20555.0,108.5122,108.54,108.3544,108.373,20555.0
2021-07-02 13:30:00,116.77,116.84,116.74,116.83,18876.0,108.3637,108.4286,108.3358,108.4194,18876.0
2021-07-02 14:00:00,116.84,116.97,116.76,116.96,14744.0,108.4286,108.5493,108.3544,108.54,14744.0
2021-07-02 14:30:00,116.95,116.99,116.87,116.87,16884.0,108.5307,108.5678,108.4565,108.4565,16884.0
2021-07-02 15:00:00,116.86,117.01,116.84,116.96,23515.0,108.4472,108.5864,108.4286,108.54,23515.0
2021-07-02 15:30:00,116.95,117.08,116.81,116.93,108795.0,108.5307,108.6514,108.4008,108.5122,108795.0
2021-07-06 09:30:00,117.44,117.44,116.96,117.04,68872.0,108.9854,108.9854,108.54,108.6142,68872.0
2021-07-06 10:00:00,116.99,117.01,115.8,116.01,44753.0,108.5678,108.5864,107.4635,107.6584,44753.0
2021-07-06 10:30:00,116.01,116.01,115.63,115.88,27081.0,107.6584,107.6584,107.3058,107.5378,27081.0
2021-07-06 11:00:00,115.87,116.02,115.71,115.9,48547.0,107.5285,107.6677,107.38,107.5563,48547.0
2021-07-06 11:30:00,115.92,116.13,115.83,115.91,26355.0,107.5749,107.7698,107.4914,107.5656,26355.0
2021-07-06 12:00:00,115.81,116.1,115.8,116.06,34546.0,107.4728,107.7419,107.4635,107.7048,34546.0
2021-07-06 12:30:00,116.05,116.1,115.99,116.1,25375.0,107.6955,107.7419,107.6398,107.7419,25375.0
2021-07-06 13:00:00,116.13,116.25,116.08,116.14,20208.0,107.7698,107.8811,107.7234,107.779,20208.0
2021-07-06 13:30:00,116.13,116.14,116.07,116.1,14547.0,107.7698,107.779,107.7141,107.7419,14547.0
2021-07-06 14:00:00,116.1,116.35,116.1,116.3,22307.0,107.7419,107.9739,107.7419,107.9275,22307.0
2021-07-06 14:30:00,116.3,116.45,116.23,116.23,29076.0,107.9275,108.0667,107.8626,107.8626,29076.0
2021-07-06 15:00:00,116.24,116.43,116.23,116.4,32729.0,107.8718,108.0482,107.8626,108.0203,32729.0
2021-07-06 15:30:00,116.4,116.5,116.23,116.26,125233.0,108.0203,108.1131,107.8626,107.8904,125233.0
2021-07-07 09:30:00,115.97,116.59,115.69,116.44,67796.0,107.6213,108.1966,107.3614,108.0574,67796.0
2021-07-07 10:00:00,116.47,117.29,116.41,117.09,59761.0,108.0853,108.8462,108.0296,108.6606,59761.0
2021-07-07 10:30:00,117.07,117.17,116.91,117.09,33276.0,108.6421,108.7349,108.4936,108.6606,33276.0
2021-07-07 11:00:00,117.13,117.57,117.13,117.48,31048.0,108.6978,109.1061,108.6978,109.0226,31048.0
2021-07-07 11:30:00,117.54,117.69,117.38,117.62,25956.0,109.0783,109.2175,108.9298,109.1525,25956.0
2021-07-07 12:00:00,117.63,117.73,117.53,117.58,26694.0,109.1618,109.2546,109.069,109.1154,26694.0
2021-07-07 12:30:00,117.57,117.88,117.55,117.83,37150.0,109.1061,109.3938,109.0875,109.3474,37150.0
2021-07-07 13:00:00,117.85,117.85,117.62,117.68,25046.0,109.3659,109.3659,109.1525,109.2082,25046.0
2021-07-07 13:30:00,117.67,117.83,117.63,117.68,29653.0,109.1989,109.3474,109.1618,109.2082,29653.0
2021-07-07 14:00:00,117.69,117.9,117.68,117.73,34748.0,109.2175,109.4123,109.2082,109.2546,34748.0
2021-07-07 14:30:00,117.72,117.84,117.59,117.81,37370.0,109.2453,109.3567,109.1247,109.3288,37370.0
2021-07-07 15:00:00,117.81,117.84,117.66,117.8,44704.0,109.3288,109.3567,109.1896,109.3195,44704.0
2021-07-07 15:30:00,117.77,117.88,117.61,117.87,168088.0,109.2917,109.3938,109.1432,109.3845,168088.0
2021-07-08 09:30:00,116.7,116.99,116.41,116.79,87047.0,108.2987,108.5678,108.0296,108.3822,87047.0
2021-07-08 10:00:00,116.8,116.84,116.38,116.69,41438.0,108.3915,108.4286,108.0018,108.2894,41438.0
2021-07-08 10:30:00,116.74,117.06,116.44,116.88,41809.0,108.3358,108.6328,108.0574,108.4658,41809.0
2021-07-08 11:00:00,116.87,117.69,116.71,117.62,32261.0,108.4565,109.2175,108.308,109.1525,32261.0
2021-07-08 11:30:00,117.64,117.83,117.41,117.72,29954.0,109.1711,109.3474,108.9576,109.2453,29954.0
2021-07-08 12:00:00,117.71,117.86,117.37,117.44,28756.0,109.236,109.3752,108.9205,108.9854,28756.0
2021-07-08 12:30:00,117.45,117.56,117.37,117.43,22217.0,108.9947,109.0968,108.9205,108.9762,22217.0
2021-07-08 13:00:00,117.44,117.52,117.29,117.51,23441.0,108.9854,109.0597,108.8462,109.0504,23441.0
2021-07-08 13:30:00,117.52,117.54,117.19,117.24,22380.0,109.0597,109.0783,108.7534,108.7998,22380.0
2021-07-08 14:00:00,117.24,117.24,116.92,116.98,19931.0,108.7998,108.7998,108.5029,108.5586,19931.0
2021-07-08 14:30:00,116.98,117.04,116.87,116.97,22224.0,108.5586,108.6142,108.4565,108.5493,22224.0
2021-07-08 15:00:00,116.99,117.06,116.83,116.95,31733.0,108.5678,108.6328,108.4194,108.5307,31733.0
2021-07-08 15:30:00,116.96,117.38,116.79,117.38,217664.0,108.54,108.9298,108.3822,108.9298,217664.0
2021-07-09 09:30:00,118.36,118.85,117.95,118.55,129075.0,109.8392,110.2939,109.4587,110.0155,129075.0
2021-07-09 10:00:00,118.57,118.78,118.21,118.32,38917.0,110.0341,110.229,109.7,109.8021,38917.0
2021-07-09 10:30:00,118.28,118.35,117.88,118.02,30249.0,109.765,109.8299,109.3938,109.5237,30249.0
2021-07-09 11:00:00,118.0,118.19,117.92,118.03,26002.0,109.5051,109.6815,109.4309,109.533,26002.0
2021-07-09 11:30:00,118.03,118.32,118.02,118.2,21168.0,109.533,109.8021,109.5237,109.6907,21168.0
2021-07-09 12:00:00,118.21,118.34,118.1,118.11,23059.0,109.7,109.8207,109.5979,109.6072,23059.0
2021-07-09 12:30:00,118.09,118.26,117.99,117.99,22803.0,109.5887,109.7464,109.4959,109.4959,22803.0
2021-07-09 13:00:00,118.01,118.23,117.99,118.21,24744.0,109.5144,109.7186,109.4959,109.7,24744.0
2021-07-09 13:30:00,118.21,118.28,118.18,118.18,22718.0,109.7,109.765,109.6722,109.6722,22718.0
2021-07-09 14:00:00,118.18,118.38,118.16,118.38,23998.0,109.6722,109.8578,109.6536,109.8578,23998.0
2021-07-09 14:30:00,118.38,118.51,118.34,118.5,33955.0,109.8578,109.9784,109.8207,109.9691,33955.0
2021-07-09 15:00:00,118.51,118.64,118.45,118.62,28259.0,109.9784,110.0991,109.9227,110.0805,28259.0
2021-07-09 15:30:00,118.62,118.7,118.46,118.56,167123.0,110.0805,110.1547,109.932,110.0248,167123.0
2021-07-12 09:30:00,118.03,118.26,117.51,117.97,68119.0,109.533,109.7464,109.0504,109.4773,68119.0
2021-07-12 10:00:00,117.98,118.1,117.63,117.94,36967.0,109.4866,109.5979,109.1618,109.4495,36967.0
2021-07-12 10:30:00,117.93,118.03,117.36,117.49,50180.0,109.4402,109.533,108.9112,109.0318,50180.0
2021-07-12 11:00:00,117.55,117.82,117.54,117.56,30621.0,109.0875,109.3381,109.0783,109.0968,30621.0
2021-07-12 11:30:00,117.58,117.6,117.44,117.51,24506.0,109.1154,109.1339,108.9854,109.0504,24506.0
2021-07-12 12:00:00,117.53,117.66,117.46,117.56,19060.0,109.069,109.1896,109.004,109.0968,19060.0
2021-07-12 12:30:00,117.56,117.73,117.54,117.63,27254.0,109.0968,109.2546,109.0783,109.1618,27254.0
2021-07-12 13:00:00,117.61,117.78,117.54,117.78,36364.0,109.1432,109.301,109.0783,109.301,36364.0
2021-07-12 13:30:00,117.78,117.81,117.68,117.73,36645.0,109.301,109.3288,109.2082,109.2546,36645.0
2021-07-12 14:00:00,117.73,117.9,117.71,117.84,44796.0,109.2546,109.4123,109.236,109.3567,44796.0
2021-07-12 14:30:00,117.84,117.88,117.73,117.75,29829.0,109.3567,109.3938,109.2546,109.2731,29829.0
2021-07-12 15:00:00,117.73,117.91,117.68,117.89,50812.0,109.2546,109.4216,109.2082,109.4031,50812.0
2021-07-12 15:30:00,117.89,117.89,117.67,117.86,162814.0,109.4031,109.4031,109.1989,109.3752,162814.0
2021-07-13 09:30:00,117.68,117.72,117.14,117.23,60933.0,109.2082,109.2453,108.707,108.7906,60933.0
2021-07-13 10:00:00,117.25,117.46,117.08,117.13,42874.0,108.8091,109.004,108.6514,108.6978,42874.0
2021-07-13 10:30:00,117.14,117.33,117.06,117.26,58277.0,108.707,108.8834,108.6328,108.8184,58277.0
2021-07-13 11:00:00,117.23,117.31,117.11,117.29,36419.0,108.7906,108.8648,108.6792,108.8462,36419.0
2021-07-13 11:30:00,117.26,117.34,117.15,117.22,21927.0,108.8184,108.8926,108.7163,108.7813,21927.0
2021-07-13 12:00:00,117.21,117.34,117.08,117.16,28508.0,108.772,108.8926,108.6514,108.7256,28508.0
2021-07-13 12:30:00,117.17,117.32,117.11,117.31,22497.0,108.7349,108.8741,108.6792,108.8648,22497.0
2021-07-13 13:00:00,117.29,117.34,117.2,117.22,34655.0,108.8462,108.8926,108.7627,108.7813,34655.0
2021-07-13 13:30:00,117.2,117.38,117.08,117.38,51827.0,108.7627,108.9298,108.6514,108.9298,51827.0
2021-07-13 14:00:00,117.3,117.39,117.12,117.2,36953.0,108.8555,108.939,108.6885,108.7627,36953.0
2021-07-13 14:30:00,117.19,117.28,117.09,117.13,38955.0,108.7534,108.837,108.6606,108.6978,38955.0
2021-07-13 15:00:00,117.09,117.28,116.96,117.01,77208.0,108.6606,108.837,108.54,108.5864,77208.0
2021-07-13 15:30:00,117.02,117.11,116.89,117.09,202111.0,108.5957,108.6792,108.475,108.6606,202111.0
2021-07-14 09:30:00,117.21,118.04,117.1,117.76,37950.0,108.772,109.5423,108.6699,109.2824,37950.0
2021-07-14 10:00:00,117.74,117.81,117.35,117.45,31674.0,109.2639,109.3288,108.9019,108.9947,31674.0
2021-07-14 10:30:00,117.45,117.62,117.26,117.56,24954.0,108.9947,109.1525,108.8184,109.0968,24954.0
2021-07-14 11:00:00,117.55,117.55,117.17,117.27,31503.0,109.0875,109.0875,108.7349,108.8277,31503.0
2021-07-14 11:30:00,117.26,117.36,116.99,117.0,40607.0,108.8184,108.9112,108.5678,108.5771,40607.0
2021-07-14 12:00:00,117.0,117.21,117.0,117.19,40601.0,108.5771,108.772,108.5771,108.7534,40601.0
2021-07-14 12:30:00,117.2,117.41,117.14,117.27,26237.0,108.7627,108.9576,108.707,108.8277,26237.0
2021-07-14 13:00:00,117.28,117.28,117.11,117.13,24389.0,108.837,108.837,108.6792,108.6978,24389.0
2021-07-14 13:30:00,117.14,117.25,117.13,117.23,25911.0,108.707,108.8091,108.6978,108.7906,25911.0
2021-07-14 14:00:00,117.25,117.4,117.22,117.37,41684.0,108.8091,108.9483,108.7813,108.9205,41684.0
2021-07-14 14:30:00,117.37,117.41,117.22,117.36,38177.0,108.9205,108.9576,108.7813,108.9112,38177.0
2021-07-14 15:00:00,117.37,117.41,117.24,117.24,32078.0,108.9205,108.9576,108.7998,108.7998,32078.0
2021-07-14 15:30:00,117.24,117.29,116.92,117.11,189768.0,108.7998,108.8462,108.5029,108.6792,189768.0
2021-07-15 09:30:00,116.81,117.21,116.2,116.63,75550.0,108.4008,108.772,107.8347,108.2338,75550.0
2021-07-15 10:00:00,116.66,117.05,116.66,116.79,45295.0,108.2616,108.6235,108.2616,108.3822,45295.0
2021-07-15 10:30:00,116.82,116.89,116.36,116.37,61224.0,108.4101,108.475,107.9832,107.9925,61224.0
2021-07-15 11:00:00,116.37,116.44,116.09,116.4,65947.0,107.9925,108.0574,107.7326,108.0203,65947.0
2021-07-15 11:30:00,116.41,116.43,116.32,116.36,25392.0,108.0296,108.0482,107.9461,107.9832,25392.0
2021-07-15 12:00:00,116.36,116.55,116.31,116.54,32691.0,107.9832,108.1595,107.9368,108.1502,32691.0
2021-07-15 12:30:00,116.55,116.84,116.53,116.8,26506.0,108.1595,108.4286,108.141,108.3915,26506.0
2021-07-15 13:00:00,116.8,116.8,116.55,116.61,29775.0,108.3915,108.3915,108.1595,108.2152,29775.0
2021-07-15 13:30:00,116.6,116.61,116.39,116.46,30170.0,108.2059,108.2152,108.011,108.076,30170.0
2021-07-15 14:00:00,116.48,116.89,116.44,116.85,25361.0,108.0946,108.475,108.0574,108.4379,25361.0
2021-07-15 14:30:00,116.86,116.86,116.64,116.73,52082.0,108.4472,108.4472,108.243,108.3266,52082.0
2021-07-15 15:00:00,116.76,117.06,116.74,117.03,27546.0,108.3544,108.6328,108.3358,108.605,27546.0
2021-07-15 15:30:00,117.02,117.08,116.83,117.0,114360.0,108.5957,108.6514,108.4194,108.5771,114360.0
2021-07-16 09:30:00,117.34,117.53,116.94,117.14,79733.0,108.8926,109.069,108.5214,108.707,79733.0
2021-07-16 10:00:00,117.15,117.27,116.88,116.96,43498.0,108.7163,108.8277,108.4658,108.54,43498.0
2021-07-16 10:30:00,116.9,117.2,116.85,117.1,28897.0,108.4843,108.7627,108.4379,108.6699,28897.0
2021-07-16 11:00:00,117.11,117.16,116.71,116.8,44393.0,108.6792,108.7256,108.308,108.3915,44393.0
2021-07-16 11:30:00,116.82,116.93,116.8,116.82,31936.0,108.4101,108.5122,108.3915,108.4101,31936.0
2021-07-16 12:00:00,116.84,116.95,116.81,116.87,20423.0,108.4286,108.5307,108.4008,108.4565,20423.0
2021-07-16 12:30:00,116.87,116.94,116.71,116.71,15383.0,108.4565,108.5214,108.308,108.308,15383.0
2021-07-16 13:00:00,116.68,116.84,116.64,116.78,20226.0,108.2802,108.4286,108.243,108.373,20226.0
2021-07-16 13:30:00,116.77,116.84,116.75,116.78,33611.0,108.3637,108.4286,108.3451,108.373,33611.0
2021-07-16 14:00:00,116.78,116.79,116.45,116.45,38358.0,108.373,108.3822,108.0667,108.0667,38358.0
2021-07-16 14:30:00,116.47,116.52,116.36,116.42,33348.0,108.0853,108.1317,107.9832,108.0389,33348.0
2021-07-16 15:00:00,116.43,116.43,116.09,116.16,35126.0,108.0482,108.0482,107.7326,107.7976,35126.0
2021-07-16 15:30:00,116.15,116.23,115.72,115.89,215204.0,107.7883,107.8626,107.3893,107.547,215204.0
2021-07-19 09:30:00,114.49,114.77,113.96,114.09,117370.0,106.2478,106.5077,105.756,105.8766,117370.0
2021-07-19 10:00:00,114.04,114.07,113.66,114.07,110997.0,105.8302,105.8581,105.4776,105.8581,110997.0
2021-07-19 10:30:00,114.08,114.45,113.96,114.18,81702.0,105.8673,106.2107,105.756,105.9601,81702.0
2021-07-19 11:00:00,114.19,114.49,113.97,114.12,51534.0,105.9694,106.2478,105.7653,105.9045,51534.0
2021-07-19 11:30:00,114.1,114.24,113.89,114.16,64881.0,105.8859,106.0158,105.691,105.9416,64881.0
2021-07-19 12:00:00,114.13,114.13,113.44,113.46,64565.0,105.9137,105.9137,105.2734,105.292,64565.0
2021-07-19 12:30:00,113.45,113.46,113.14,113.37,69134.0,105.2827,105.292,104.995,105.2085,69134.0
2021-07-19 13:00:00,113.34,113.67,113.16,113.17,63329.0,105.1806,105.4869,105.0136,105.0228,63329.0
2021-07-19 13:30:00,113.14,113.14,112.44,112.45,131261.0,104.995,104.995,104.3454,104.3547,131261.0
2021-07-19 14:00:00,112.47,112.68,112.42,112.54,117710.0,104.3732,104.5681,104.3268,104.4382,117710.0
2021-07-19 14:30:00,112.55,112.56,112.15,112.45,87650.0,104.4475,104.4568,104.0763,104.3547,87650.0
2021-07-19 15:00:00,112.45,112.96,112.38,112.87,87370.0,104.3547,104.828,104.2897,104.7444,87370.0
2021-07-19 15:30:00,112.87,113.48,112.75,113.47,290034.0,104.7444,105.3105,104.6331,105.3013,290034.0
2021-07-20 09:30:00,113.9,114.66,113.54,114.62,126774.0,105.7003,106.4056,105.3662,106.3685,126774.0
2021-07-20 10:00:00,114.63,114.84,114.3,114.66,55850.0,106.3777,106.5726,106.0715,106.4056,55850.0
2021-07-20 10:30:00,114.67,114.8,114.5,114.67,49672.0,106.4149,106.5355,106.2571,106.4149,49672.0
2021-07-20 11:00:00,114.68,115.29,114.64,115.07,297483.0,106.4241,106.9902,106.387,106.7861,297483.0
2021-07-20 11:30:00,115.08,115.6,114.9,115.52,38322.0,106.7953,107.2779,106.6283,107.2037,38322.0
2021-07-20 12:00:00,115.55,115.68,115.48,115.6,32741.0,107.2315,107.3522,107.1666,107.2779,32741.0
2021-07-20 12:30:00,115.61,116.06,115.61,116.01,36657.0,107.2872,107.7048,107.2872,107.6584,36657.0
2021-07-20 13:00:00,116.01,116.09,115.61,115.71,45670.0,107.6584,107.7326,107.2872,107.38,45670.0
2021-07-20 13:30:00,115.73,115.83,115.66,115.79,39927.0,107.3986,107.4914,107.3336,107.4542,39927.0
2021-07-20 14:00:00,115.81,116.3,115.81,116.14,76196.0,107.4728,107.9275,107.4728,107.779,76196.0
2021-07-20 14:30:00,116.11,116.14,115.95,116.0,67090.0,107.7512,107.779,107.6027,107.6491,67090.0
2021-07-20 15:00:00,116.0,116.38,115.99,116.33,79522.0,107.6491,108.0018,107.6398,107.9554,79522.0
2021-07-20 15:30:00,116.33,116.43,116.16,116.2,286735.0,107.9554,108.0482,107.7976,107.8347,286735.0
2021-07-21 09:30:00,116.99,117.85,116.81,117.63,93920.0,108.5678,109.3659,108.4008,109.1618,93920.0
2021-07-21 10:00:00,117.66,117.72,117.17,117.17,89239.0,109.1896,109.2453,108.7349,108.7349,89239.0
2021-07-21 10:30:00,117.15,117.16,116.28,116.32,55029.0,108.7163,108.7256,107.909,107.9461,55029.0
2021-07-21 11:00:00,116.34,116.44,116.03,116.1,55468.0,107.9646,108.0574,107.677,107.7419,55468.0
2021-07-21 11:30:00,116.11,116.42,116.11,116.35,47963.0,107.7512,108.0389,107.7512,107.9739,47963.0
2021-07-21 12:00:00,116.34,116.38,116.07,116.15,34272.0,107.9646,108.0018,107.7141,107.7883,34272.0
2021-07-21 12:30:00,116.15,116.25,116.07,116.12,35464.0,107.7883,107.8811,107.7141,107.7605,35464.0
2021-07-21 13:00:00,116.12,116.37,116.1,116.32,63840.0,107.7605,107.9925,107.7419,107.9461,63840.0
2021-07-21 13:30:00,116.33,116.49,116.21,116.41,76867.0,107.9554,108.1038,107.844,108.0296,76867.0
2021-07-21 14:00:00,116.42,116.76,116.4,116.76,63107.0,108.0389,108.3544,108.0203,108.3544,63107.0
2021-07-21 14:30:00,116.77,116.85,116.59,116.74,53109.0,108.3637,108.4379,108.1966,108.3358,53109.0
2021-07-21 15:00:00,116.76,116.8,116.58,116.67,83847.0,108.3544,108.3915,108.1874,108.2709,83847.0
2021-07-21 15:30:00,116.68,116.78,116.43,116.77,298515.0,108.2802,108.373,108.0482,108.3637,298515.0
2021-07-22 09:30:00,117.0,117.45,116.66,117.45,51693.0,108.5771,108.9947,108.2616,108.9947,51693.0
2021-07-22 10:00:00,117.49,118.26,117.29,118.04,56557.0,109.0318,109.7464,108.8462,109.5423,56557.0
2021-07-22 10:30:00,118.03,119.1,118.03,119.02,121001.0,109.533,110.5259,109.533,110.4517,121001.0
2021-07-22 11:00:00,119.01,119.1,118.67,118.78,84814.0,110.4424,110.5259,110.1269,110.229,84814.0
2021-07-22 11:30:00,118.77,118.91,118.45,118.73,60568.0,110.2197,110.3496,109.9227,110.1826,60568.0
2021-07-22 12:00:00,118.75,118.89,118.68,118.88,39133.0,110.2011,110.3311,110.1362,110.3218,39133.0
2021-07-22 12:30:00,118.87,119.35,118.87,119.34,46110.0,110.3125,110.7579,110.3125,110.7487,46110.0
2021-07-22 13:00:00,119.35,119.68,119.28,119.59,51745.0,110.7579,111.0642,110.693,110.9807,51745.0
2021-07-22 13:30:00,119.59,119.86,119.59,119.85,69986.0,110.9807,111.2312,110.9807,111.222,69986.0
2021-07-22 14:00:00,119.86,120.07,119.82,119.95,59824.0,111.2312,111.4261,111.1941,111.3148,59824.0
2021-07-22 14:30:00,119.95,120.31,119.9,120.25,123853.0,111.3148,111.6488,111.2684,111.5932,123853.0
2021-07-22 15:00:00,120.24,120.32,120.0,120.06,113112.0,111.5839,111.6581,111.3612,111.4168,113112.0
2021-07-22 15:30:00,120.06,120.45,119.91,120.27,378975.0,111.4168,111.7788,111.2776,111.6117,378975.0
2021-07-23 09:30:00,120.49,121.62,120.37,121.48,108483.0,111.8159,112.8645,111.7045,112.7346,108483.0
2021-07-23 10:00:00,121.52,122.33,121.52,122.24,66238.0,112.7717,113.5234,112.7717,113.4399,66238.0
2021-07-23 10:30:00,122.25,122.57,122.15,122.53,79884.0,113.4492,113.7461,113.3564,113.709,79884.0
2021-07-23 11:00:00,122.54,123.43,122.53,123.13,144689.0,113.7183,114.5442,113.709,114.2658,144689.0
2021-07-23 11:30:00,123.13,123.21,122.54,122.54,82645.0,114.2658,114.3401,113.7183,113.7183,82645.0
2021-07-23 12:00:00,122.55,122.64,122.37,122.61,35789.0,113.7276,113.8111,113.5605,113.7833,35789.0
2021-07-23 12:30:00,122.62,123.01,122.62,122.92,64987.0,113.7925,114.1545,113.7925,114.0709,64987.0
2021-07-23 13:00:00,122.95,123.35,122.84,123.32,116129.0,114.0988,114.47,113.9967,114.4421,116129.0
2021-07-23 13:30:00,123.32,123.39,122.73,122.89,109441.0,114.4421,114.5071,113.8946,114.0431,109441.0
2021-07-23 14:00:00,122.91,123.27,122.84,123.07,136603.0,114.0617,114.3957,113.9967,114.2101,136603.0
2021-07-23 14:30:00,123.04,123.05,122.69,122.84,49721.0,114.1823,114.1916,113.8575,113.9967,49721.0
2021-07-23 15:00:00,122.86,122.87,122.46,122.64,59713.0,114.0153,114.0245,113.6441,113.8111,59713.0
2021-07-23 15:30:00,122.63,122.95,122.58,122.78,250507.0,113.8018,114.0988,113.7554,113.941,250507.0
2021-07-26 09:30:00,122.77,123.53,122.35,122.97,105668.0,113.9317,114.637,113.542,114.1173,105668.0
2021-07-26 10:00:00,122.97,123.04,122.34,122.48,43201.0,114.1173,114.1823,113.5327,113.6626,43201.0
2021-07-26 10:30:00,122.5,123.01,122.32,122.61,55036.0,113.6812,114.1545,113.5141,113.7833,55036.0
2021-07-26 11:00:00,122.62,123.33,122.54,123.22,41993.0,113.7925,114.4514,113.7183,114.3493,41993.0
2021-07-26 11:30:00,123.23,123.37,123.04,123.31,39487.0,114.3586,114.4885,114.1823,114.4329,39487.0
2021-07-26 12:00:00,123.31,123.36,123.13,123.21,50787.0,114.4329,114.4793,114.2658,114.3401,50787.0
2021-07-26 12:30:00,123.23,123.52,123.22,123.42,42368.0,114.3586,114.6277,114.3493,114.5349,42368.0
2021-07-26 13:00:00,123.43,123.61,123.43,123.46,35681.0,114.5442,114.7113,114.5442,114.5721,35681.0
2021-07-26 13:30:00,123.45,123.45,123.12,123.25,39751.0,114.5628,114.5628,114.2565,114.3772,39751.0
2021-07-26 14:00:00,123.25,123.35,123.22,123.32,47604.0,114.3772,114.47,114.3493,114.4421,47604.0
2021-07-26 14:30:00,123.32,123.48,123.21,123.24,55802.0,114.4421,114.5906,114.3401,114.3679,55802.0
2021-07-26 15:00:00,123.27,123.54,123.08,123.49,88623.0,114.3957,114.6463,114.2194,114.5999,88623.0
2021-07-26 15:30:00,123.49,123.63,123.4,123.45,257930.0,114.5999,114.7298,114.5164,114.5628,257930.0
2021-07-27 09:30:00,123.34,124.57,122.88,124.3,147343.0,114.4607,115.6022,114.0338,115.3516,147343.0
2021-07-27 10:00:00,124.33,124.8,124.09,124.61,183132.0,115.3794,115.8156,115.1567,115.6393,183132.0
2021-07-27 10:30:00,124.59,124.64,124.1,124.56,71248.0,115.6207,115.6671,115.166,115.5929,71248.0
2021-07-27 11:00:00,124.53,124.78,124.15,124.16,48124.0,115.565,115.797,115.2124,115.2217,48124.0
2021-07-27 11:30:00,124.16,124.9,124.04,124.8,55199.0,115.2217,115.9084,115.1103,115.8156,55199.0
2021-07-27 12:00:00,124.74,125.11,124.6,125.11,74563.0,115.7599,116.1033,115.63,116.1033,74563.0
2021-07-27 12:30:00,125.1,125.58,125.05,125.41,122315.0,116.094,116.5394,116.0476,116.3817,122315.0
2021-07-27 13:00:00,125.42,125.65,125.39,125.49,92852.0,116.391,116.6044,116.3631,116.4559,92852.0
2021-07-27 13:30:00,125.48,125.48,125.11,125.12,52064.0,116.4466,116.4466,116.1033,116.1126,52064.0
2021-07-27 14:00:00,125.14,125.37,125.08,125.13,86472.0,116.1311,116.3446,116.0754,116.1218,86472.0
2021-07-27 14:30:00,125.1,125.19,124.86,125.06,75513.0,116.094,116.1775,115.8713,116.0569,75513.0
2021-07-27 15:00:00,125.04,125.48,125.04,125.16,77427.0,116.0383,116.4466,116.0383,116.1497,77427.0
2021-07-27 15:30:00,125.17,125.53,125.07,125.46,310423.0,116.159,116.493,116.0662,116.4281,310423.0
2021-07-28 09:30:00,125.38,125.38,122.16,122.28,203163.0,116.3538,116.3538,113.3657,113.477,203163.0
2021-07-28 10:00:00,122.33,122.59,121.58,122.09,95715.0,113.5234,113.7647,112.8274,113.3007,95715.0
2021-07-28 10:30:00,122.08,122.38,121.52,121.85,71667.0,113.2914,113.5698,112.7717,113.078,71667.0
2021-07-28 11:00:00,121.84,122.3,121.63,122.09,44472.0,113.0687,113.4956,112.8738,113.3007,44472.0
2021-07-28 11:30:00,122.08,122.3,121.97,122.09,54833.0,113.2914,113.4956,113.1893,113.3007,54833.0
2021-07-28 12:00:00,122.07,122.18,121.67,122.14,34945.0,113.2821,113.3842,112.9109,113.3471,34945.0
2021-07-28 12:30:00,122.14,122.4,122.13,122.3,32373.0,113.3471,113.5884,113.3378,113.4956,32373.0
2021-07-28 13:00:00,122.32,122.44,122.2,122.34,20111.0,113.5141,113.6255,113.4028,113.5327,20111.0
2021-07-28 13:30:00,122.35,122.49,122.24,122.35,26799.0,113.542,113.6719,113.4399,113.542,26799.0
2021-07-28 14:00:00,122.3,122.88,122.08,122.83,47697.0,113.4956,114.0338,113.2914,113.9874,47697.0
2021-07-28 14:30:00,122.88,123.23,122.86,123.0,51372.0,114.0338,114.3586,114.0153,114.1452,51372.0
2021-07-28 15:00:00,123.02,123.07,122.51,122.73,57654.0,114.1637,114.2101,113.6905,113.8946,57654.0
2021-07-28 15:30:00,122.73,123.3,122.6,122.68,306157.0,113.8946,114.4236,113.774,113.8482,306157.0
2021-07-29 09:30:00,126.5,127.81,125.52,127.5,199422.0,117.3932,118.6089,116.4838,118.3212,199422.0
2021-07-29 10:00:00,127.5,129.04,127.49,128.78,173837.0,118.3212,119.7504,118.3119,119.5091,173837.0
2021-07-29 10:30:00,128.84,129.06,127.55,127.89,143578.0,119.5648,119.7689,118.3676,118.6831,143578.0
2021-07-29 11:00:00,127.89,129.0,127.89,128.56,94650.0,118.6831,119.7132,118.6831,119.3049,94650.0
2021-07-29 11:30:00,128.55,129.41,128.55,129.17,83867.0,119.2956,120.0937,119.2956,119.871,83867.0
2021-07-29 12:00:00,129.14,129.32,128.92,128.98,70370.0,119.8432,120.0102,119.639,119.6947,70370.0
2021-07-29 12:30:00,128.94,129.51,128.93,129.04,78313.0,119.6576,120.1865,119.6483,119.7504,78313.0
2021-07-29 13:00:00,129.01,129.65,128.95,129.39,89570.0,119.7225,120.3164,119.6668,120.0752,89570.0
2021-07-29 13:30:00,129.38,130.16,129.33,129.93,143287.0,120.0659,120.7897,120.0195,120.5763,143287.0
2021-07-29 14:00:00,130.01,130.44,129.7,129.84,128802.0,120.6505,121.0496,120.3628,120.4928,128802.0
2021-07-29 14:30:00,129.83,129.9,129.46,129.5,112059.0,120.4835,120.5484,120.1401,120.1772,112059.0
2021-07-29 15:00:00,129.48,129.94,129.42,129.72,113494.0,120.1587,120.5856,120.103,120.3814,113494.0
2021-07-29 15:30:00,129.73,130.49,129.4,130.37,531691.0,120.3907,121.096,120.0844,120.9846,531691.0
2021-07-30 09:30:00,129.19,130.81,128.9,130.01,178705.0,119.8896,121.3929,119.6204,120.6505,178705.0
2021-07-30 10:00:00,130.01,131.27,129.97,130.32,127835.0,120.6505,121.8198,120.6134,120.9382,127835.0
2021-07-30 10:30:00,130.33,130.96,130.29,130.94,109087.0,120.9475,121.5321,120.9104,121.5136,109087.0
2021-07-30 11:00:00,130.94,131.55,130.8,131.49,71535.0,121.5136,122.0797,121.3837,122.024,71535.0
2021-07-30 11:30:00,131.47,131.9,131.42,131.89,66990.0,122.0054,122.4045,121.959,122.3952,66990.0
2021-07-30 12:00:00,131.87,131.98,131.62,131.65,90717.0,122.3766,122.4787,122.1446,122.1725,90717.0
2021-07-30 12:30:00,131.64,131.93,131.41,131.54,55073.0,122.1632,122.4323,121.9497,122.0704,55073.0
2021-07-30 13:00:00,131.55,131.78,131.34,131.74,61478.0,122.0797,122.2931,121.8848,122.256,61478.0
2021-07-30 13:30:00,131.72,131.74,131.23,131.45,59511.0,122.2374,122.256,121.7827,121.9869,59511.0
2021-07-30 14:00:00,131.47,131.67,131.35,131.62,78153.0,122.0054,122.191,121.8941,122.1446,78153.0
2021-07-30 14:30:00,131.61,131.79,131.56,131.69,55323.0,122.1353,122.3024,122.0889,122.2096,55323.0
2021-07-30 15:00:00,131.7,132.02,131.55,131.71,87869.0,122.2189,122.5158,122.0797,122.2281,87869.0
2021-07-30 15:30:00,131.73,131.79,131.04,131.37,367834.0,122.2467,122.3024,121.6064,121.9126,367834.0
2021-08-02 09:30:00,132.09,133.34,131.91,132.7,177716.0,122.5808,123.7408,122.4137,123.1469,177716.0
2021-08-02 10:00:00,132.63,133.04,132.07,132.83,94302.0,123.0819,123.4624,122.5622,123.2675,94302.0
2021-08-02 10:30:00,132.8,132.93,131.96,132.23,55533.0,123.2397,123.3603,122.4601,122.7107,55533.0
2021-08-02 11:00:00,132.27,132.44,132.04,132.14,40042.0,122.7478,122.9056,122.5344,122.6272,40042.0
2021-08-02 11:30:00,132.18,132.49,131.76,131.77,53659.0,122.6643,122.952,122.2745,122.2838,53659.0
2021-08-02 12:00:00,131.77,132.02,131.69,131.99,38341.0,122.2838,122.5158,122.2096,122.488,38341.0
2021-08-02 12:30:00,132.0,132.12,131.81,132.02,28148.0,122.4973,122.6086,122.3209,122.5158,28148.0
2021-08-02 13:00:00,132.0,132.21,131.95,132.11,30787.0,122.4973,122.6922,122.4509,122.5994,30787.0
2021-08-02 13:30:00,132.15,132.16,131.88,131.92,35569.0,122.6365,122.6458,122.3859,122.423,35569.0
2021-08-02 14:00:00,131.9,132.15,131.82,131.95,32813.0,122.4045,122.6365,122.3302,122.4509,32813.0
2021-08-02 14:30:00,131.95,132.22,131.91,132.18,37642.0,122.4509,122.7014,122.4137,122.6643,37642.0
2021-08-02 15:00:00,132.16,132.38,132.12,132.31,63402.0,122.6458,122.8499,122.6086,122.785,63402.0
2021-08-02 15:30:00,132.32,132.45,132.09,132.42,216676.0,122.7942,122.9149,122.5808,122.887,216676.0
2021-08-03 09:30:00,132.63,132.79,131.74,131.87,131022.0,123.0819,123.2304,122.256,122.3766,131022.0
2021-08-03 10:00:00,131.87,132.21,131.11,131.63,125423.0,122.3766,122.6922,121.6713,122.1539,125423.0
2021-08-03 10:30:00,131.65,131.91,131.32,131.67,57747.0,122.1725,122.4137,121.8662,122.191,57747.0
2021-08-03 11:00:00,131.65,131.8,131.09,131.19,41709.0,122.1725,122.3117,121.6528,121.7456,41709.0
2021-08-03 11:30:00,131.2,132.06,131.2,132.06,49249.0,121.7549,122.5529,121.7549,122.5529,49249.0
2021-08-03 12:00:00,132.08,132.15,131.87,131.93,22304.0,122.5715,122.6365,122.3766,122.4323,22304.0
2021-08-03 12:30:00,131.91,132.02,131.53,131.56,26646.0,122.4137,122.5158,122.0611,122.0889,26646.0
2021-08-03 13:00:00,131.6,132.15,131.59,132.08,34691.0,122.1261,122.6365,122.1168,122.5715,34691.0
2021-08-03 13:30:00,132.11,132.26,131.95,132.05,26499.0,122.5994,122.7386,122.4509,122.5437,26499.0
2021-08-03 14:00:00,132.06,132.44,131.95,132.44,33315.0,122.5529,122.9056,122.4509,122.9056,33315.0
2021-08-03 14:30:00,132.42,132.7,132.36,132.5,53692.0,122.887,123.1469,122.8314,122.9613,53692.0
2021-08-03 15:00:00,132.5,132.91,132.5,132.85,70255.0,122.9613,123.3418,122.9613,123.2861,70255.0
2021-08-03 15:30:00,132.86,133.45,132.85,133.41,286888.0,123.2954,123.8429,123.2861,123.8058,286888.0
2021-08-04 09:30:00,133.47,134.14,133.2,134.09,60455.0,123.8614,124.4832,123.6109,124.4368,60455.0
2021-08-04 10:00:00,134.07,134.15,133.36,133.36,58177.0,124.4182,124.4925,123.7594,123.7594,58177.0
2021-08-04 10:30:00,133.3,133.42,133.08,133.15,26143.0,123.7037,123.815,123.4995,123.5645,26143.0
2021-08-04 11:00:00,133.12,133.25,132.78,132.88,33439.0,123.5366,123.6573,123.2211,123.3139,33439.0
2021-08-04 11:30:00,132.83,133.11,132.75,133.03,37911.0,123.2675,123.5274,123.1933,123.4531,37911.0
2021-08-04 12:00:00,133.05,133.56,133.04,133.07,41054.0,123.4717,123.945,123.4624,123.4902,41054.0
2021-08-04 12:30:00,133.05,133.25,133.0,133.19,38406.0,123.4717,123.6573,123.4253,123.6016,38406.0
2021-08-04 13:00:00,133.18,133.47,133.18,133.45,18257.0,123.5923,123.8614,123.5923,123.8429,18257.0
2021-08-04 13:30:00,133.46,133.52,133.14,133.25,21998.0,123.8522,123.9078,123.5552,123.6573,21998.0
2021-08-04 14:00:00,133.27,133.38,133.13,133.38,26787.0,123.6758,123.7779,123.5459,123.7779,26787.0
2021-08-04 14:30:00,133.41,133.41,133.27,133.34,24136.0,123.8058,123.8058,123.6758,123.7408,24136.0
2021-08-04 15:00:00,133.37,133.45,133.3,133.41,31518.0,123.7686,123.8429,123.7037,123.8058,31518.0
2021-08-04 15:30:00,133.42,133.55,133.28,133.49,241361.0,123.815,123.9357,123.6851,123.88,241361.0
2021-08-05 09:30:00,133.99,134.26,133.63,133.65,42731.0,124.344,124.5946,124.0099,124.0285,42731.0
2021-08-05 10:00:00,133.69,133.82,133.36,133.4,27101.0,124.0656,124.1862,123.7594,123.7965,27101.0
2021-08-05 10:30:00,133.44,133.82,133.1,133.68,82318.0,123.8336,124.1862,123.5181,124.0563,82318.0
2021-08-05 11:00:00,133.68,133.69,133.29,133.4,72921.0,124.0563,124.0656,123.6944,123.7965,72921.0
2021-08-05 11:30:00,133.41,133.54,133.3,133.5,49148.0,123.8058,123.9264,123.7037,123.8893,49148.0
2021-08-05 12:00:00,133.5,133.55,133.25,133.38,104097.0,123.8893,123.9357,123.6573,123.7779,104097.0
2021-08-05 12:30:00,133.38,133.41,132.98,132.98,33954.0,123.7779,123.8058,123.4067,123.4067,33954.0
2021-08-05 13:00:00,133.01,133.02,132.85,132.88,16415.0,123.4346,123.4438,123.2861,123.3139,16415.0
2021-08-05 13:30:00,132.88,133.22,132.88,133.21,18892.0,123.3139,123.6294,123.3139,123.6202,18892.0
2021-08-05 14:00:00,133.19,133.44,133.16,133.43,30498.0,123.6016,123.8336,123.5738,123.8243,30498.0
2021-08-05 14:30:00,133.44,133.47,133.25,133.3,24070.0,123.8336,123.8614,123.6573,123.7037,24070.0
2021-08-05 15:00:00,133.28,133.46,133.18,133.33,34956.0,123.6851,123.8522,123.5923,123.7315,34956.0
2021-08-05 15:30:00,133.35,133.68,133.35,133.64,146983.0,123.7501,124.0563,123.7501,124.0192,146983.0
2021-08-06 09:30:00,133.97,134.31,133.41,133.56,59623.0,124.3254,124.641,123.8058,123.945,59623.0
2021-08-06 10:00:00,133.59,134.11,133.34,133.89,39820.0,123.9728,124.4554,123.7408,124.2512,39820.0
2021-08-06 10:30:00,133.91,134.04,133.32,133.64,25314.0,124.2698,124.3904,123.7222,124.0192,25314.0
2021-08-06 11:00:00,133.65,133.86,133.57,133.72,24100.0,124.0285,124.2234,123.9542,124.0934,24100.0
2021-08-06 11:30:00,133.75,134.32,133.69,134.32,31023.0,124.1213,124.6503,124.0656,124.6503,31023.0
2021-08-06 12:00:00,134.34,134.42,134.19,134.3,48432.0,124.6688,124.7431,124.5296,124.6317,48432.0
2021-08-06 12:30:00,134.28,134.55,134.26,134.42,31209.0,124.6131,124.8637,124.5946,124.7431,31209.0
2021-08-06 13:00:00,134.44,134.54,134.37,134.47,40179.0,124.7616,124.8544,124.6967,124.7895,40179.0
2021-08-06 13:30:00,134.49,134.62,134.33,134.4,37852.0,124.808,124.9287,124.6595,124.7245,37852.0
2021-08-06 14:00:00,134.4,134.5,134.17,134.21,25194.0,124.7245,124.8173,124.5111,124.5482,25194.0
2021-08-06 14:30:00,134.22,134.29,133.93,133.96,62548.0,124.5575,124.6224,124.2883,124.3162,62548.0
2021-08-06 15:00:00,133.96,134.07,133.85,133.93,61242.0,124.3162,124.4182,124.2141,124.2883,61242.0
2021-08-06 15:30:00,133.93,134.12,133.76,134.03,188752.0,124.2883,124.4646,124.1306,124.3811,188752.0
2021-08-09 09:30:00,133.91,133.91,133.1,133.14,56214.0,124.2698,124.2698,123.5181,123.5552,56214.0
2021-08-09 10:00:00,133.21,133.47,132.88,133.32,53956.0,123.6202,123.8614,123.3139,123.7222,53956.0
2021-08-09 10:30:00,133.31,133.6,133.24,133.32,25674.0,123.713,123.9821,123.648,123.7222,25674.0
2021-08-09 11:00:00,133.27,133.41,133.1,133.18,26461.0,123.6758,123.8058,123.5181,123.5923,26461.0
2021-08-09 11:30:00,133.19,133.48,133.18,133.44,16189.0,123.6016,123.8707,123.5923,123.8336,16189.0
2021-08-09 12:00:00,133.43,133.51,133.32,133.35,22254.0,123.8243,123.8986,123.7222,123.7501,22254.0
2021-08-09 12:30:00,133.34,133.59,133.32,133.57,20464.0,123.7408,123.9728,123.7222,123.9542,20464.0
2021-08-09 13:00:00,133.6,133.64,133.45,133.48,20217.0,123.9821,124.0192,123.8429,123.8707,20217.0
2021-08-09 13:30:00,133.48,133.55,133.28,133.36,23515.0,123.8707,123.9357,123.6851,123.7594,23515.0
2021-08-09 14:00:00,133.34,133.38,133.2,133.33,19567.0,123.7408,123.7779,123.6109,123.7315,19567.0
2021-08-09 14:30:00,133.33,133.42,133.19,133.19,34423.0,123.7315,123.815,123.6016,123.6016,34423.0
2021-08-09 15:00:00,133.2,133.31,133.18,133.21,40760.0,123.6109,123.713,123.5923,123.6202,40760.0
2021-08-09 15:30:00,133.22,133.35,133.03,133.23,188140.0,123.6294,123.7501,123.4531,123.6387,188140.0
2021-08-10 09:30:00,133.27,133.71,132.94,133.3,42353.0,123.6758,124.0842,123.3696,123.7037,42353.0
2021-08-10 10:00:00,133.37,133.57,133.21,133.46,37399.0,123.7686,123.9542,123.6202,123.8522,37399.0
2021-08-10 10:30:00,133.46,133.61,133.26,133.39,37809.0,123.8522,123.9914,123.6666,123.7872,37809.0
2021-08-10 11:00:00,133.39,133.5,133.19,133.5,35181.0,123.7872,123.8893,123.6016,123.8893,35181.0
2021-08-10 11:30:00,133.5,133.68,133.4,133.56,38572.0,123.8893,124.0563,123.7965,123.945,38572.0
2021-08-10 12:00:00,133.59,133.67,133.42,133.55,35410.0,123.9728,124.047,123.815,123.9357,35410.0
2021-08-10 12:30:00,133.55,133.57,133.36,133.5,33099.0,123.9357,123.9542,123.7594,123.8893,33099.0
2021-08-10 13:00:00,133.51,133.59,133.38,133.43,29153.0,123.8986,123.9728,123.7779,123.8243,29153.0
2021-08-10 13:30:00,133.44,133.48,133.18,133.33,32166.0,123.8336,123.8707,123.5923,123.7315,32166.0
2021-08-10 14:00:00,133.32,133.41,133.21,133.37,47903.0,123.7222,123.8058,123.6202,123.7686,47903.0
2021-08-10 14:30:00,133.33,133.46,133.3,133.38,37820.0,123.7315,123.8522,123.7037,123.7779,37820.0
2021-08-10 15:00:00,133.37,133.37,133.09,133.13,40929.0,123.7686,123.7686,123.5088,123.5459,40929.0
2021-08-10 15:30:00,133.13,133.17,133.01,133.05,159171.0,123.5459,123.583,123.4346,123.4717,159171.0
2021-08-11 09:30:00,133.39,134.24,133.11,134.16,54008.0,123.7872,124.576,123.5274,124.5018,54008.0
2021-08-11 10:00:00,134.15,134.76,134.11,134.76,28190.0,124.4925,125.0586,124.4554,125.0586,28190.0
2021-08-11 10:30:00,134.77,134.8,134.31,134.55,31860.0,125.0679,125.0957,124.641,124.8637,31860.0
2021-08-11 11:00:00,134.57,134.59,134.05,134.07,69722.0,124.8823,124.9008,124.3997,124.4182,69722.0
2021-08-11 11:30:00,134.12,134.14,133.83,133.96,47926.0,124.4646,124.4832,124.1955,124.3162,47926.0
2021-08-11 12:00:00,133.97,134.02,133.87,134.0,39353.0,124.3254,124.3718,124.2326,124.3533,39353.0
2021-08-11 12:30:00,133.97,134.21,133.95,133.97,62784.0,124.3254,124.5482,124.3069,124.3254,62784.0
2021-08-11 13:00:00,133.97,134.29,133.92,134.18,58671.0,124.3254,124.6224,124.279,124.5203,58671.0
2021-08-11 13:30:00,134.18,134.26,134.0,134.14,59072.0,124.5203,124.5946,124.3533,124.4832,59072.0
2021-08-11 14:00:00,134.12,134.12,133.93,133.99,32617.0,124.4646,124.4646,124.2883,124.344,32617.0
2021-08-11 14:30:00,133.98,134.02,133.85,133.94,43207.0,124.3347,124.3718,124.2141,124.2976,43207.0
2021-08-11 15:00:00,133.92,134.11,133.72,134.05,59945.0,124.279,124.4554,124.0934,124.3997,59945.0
2021-08-11 15:30:00,134.03,134.08,133.81,134.04,284168.0,124.3811,124.4275,124.177,124.3904,284168.0
2021-08-12 09:30:00,134.19,134.19,133.17,133.57,82489.0,124.5296,124.5296,123.583,123.9542,82489.0
2021-08-12 10:00:00,133.57,133.6,133.23,133.33,39016.0,123.9542,123.9821,123.6387,123.7315,39016.0
2021-08-12 10:30:00,133.41,133.75,133.29,133.75,41605.0,123.8058,124.1213,123.6944,124.1213,41605.0
2021-08-12 11:00:00,133.71,133.78,133.42,133.51,34652.0,124.0842,124.1491,123.815,123.8986,34652.0
2021-08-12 11:30:00,133.52,133.53,133.37,133.42,23119.0,123.9078,123.9171,123.7686,123.815,23119.0
2021-08-12 12:00:00,133.35,133.54,133.35,133.5,22096.0,123.7501,123.9264,123.7501,123.8893,22096.0
2021-08-12 12:30:00,133.52,133.6,133.46,133.56,18201.0,123.9078,123.9821,123.8522,123.945,18201.0
2021-08-12 13:00:00,133.56,133.56,133.32,133.43,13690.0,123.945,123.945,123.7222,123.8243,13690.0
2021-08-12 13:30:00,133.41,133.52,133.34,133.47,14750.0,123.8058,123.9078,123.7408,123.8614,14750.0
2021-08-12 14:00:00,133.45,133.52,133.32,133.41,38680.0,123.8429,123.9078,123.7222,123.8058,38680.0
2021-08-12 14:30:00,133.43,133.5,133.26,133.28,25998.0,123.8243,123.8893,123.6666,123.6851,25998.0
2021-08-12 15:00:00,133.3,133.42,133.22,133.38,37274.0,123.7037,123.815,123.6294,123.7779,37274.0
2021-08-12 15:30:00,133.38,133.47,133.17,133.37,193391.0,123.7779,123.8614,123.583,123.7686,193391.0
2021-08-13 09:30:00,133.42,133.66,133.06,133.59,47018.0,123.815,124.0378,123.481,123.9728,47018.0
2021-08-13 10:00:00,133.56,133.7,133.31,133.44,42001.0,123.945,124.0749,123.713,123.8336,42001.0
2021-08-13 10:30:00,133.44,133.95,133.43,133.61,46269.0,123.8336,124.3069,123.8243,123.9914,46269.0
2021-08-13 11:00:00,133.62,133.85,133.6,133.67,33639.0,124.0006,124.2141,123.9821,124.047,33639.0
2021-08-13 11:30:00,133.68,133.82,133.63,133.64,27749.0,124.0563,124.1862,124.0099,124.0192,27749.0
2021-08-13 12:00:00,133.64,133.91,133.63,133.75,20744.0,124.0192,124.2698,124.0099,124.1213,20744.0
2021-08-13 12:30:00,133.8,133.85,133.79,133.83,25299.0,124.1677,124.2141,124.1584,124.1955,25299.0
2021-08-13 13:00:00,133.82,133.9,133.76,133.76,18040.0,124.1862,124.2605,124.1306,124.1306,18040.0
2021-08-13 13:30:00,133.77,133.87,133.61,133.72,37531.0,124.1398,124.2326,123.9914,124.0934,37531.0
2021-08-13 14:00:00,133.74,134.14,133.68,134.08,40351.0,124.112,124.4832,124.0563,124.4275,40351.0
2021-08-13 14:30:00,134.08,134.22,134.03,134.17,17519.0,124.4275,124.5575,124.3811,124.5111,17519.0
2021-08-13 15:00:00,134.19,134.47,134.13,134.47,32173.0,124.5296,124.7895,124.4739,124.7895,32173.0
2021-08-13 15:30:00,134.49,135.0,134.43,134.95,241384.0,124.808,125.2813,124.7523,125.2349,241384.0
2021-08-16 09:30:00,134.22,135.18,134.07,134.91,51498.0,124.5575,125.4483,124.4182,125.1978,51498.0
2021-08-16 10:00:00,134.81,135.39,134.79,135.24,24667.0,125.105,125.6432,125.0864,125.504,24667.0
2021-08-16 10:30:00,135.24,135.29,134.65,134.77,23858.0,125.504,125.5504,124.9565,125.0679,23858.0
2021-08-16 11:00:00,134.74,134.89,134.68,134.78,26119.0,125.04,125.1792,124.9843,125.0771,26119.0
2021-08-16 11:30:00,134.78,134.93,134.67,134.88,21372.0,125.0771,125.2163,124.9751,125.1699,21372.0
2021-08-16 12:00:00,134.81,134.9,134.68,134.86,22313.0,125.105,125.1885,124.9843,125.1514,22313.0
2021-08-16 12:30:00,134.86,135.0,134.77,134.99,21577.0,125.1514,125.2813,125.0679,125.272,21577.0
2021-08-16 13:00:00,135.0,135.05,134.86,134.94,20907.0,125.2813,125.3277,125.1514,125.2256,20907.0
2021-08-16 13:30:00,134.95,134.95,134.72,134.81,20854.0,125.2349,125.2349,125.0215,125.105,20854.0
2021-08-16 14:00:00,134.8,134.91,134.67,134.68,28550.0,125.0957,125.1978,124.9751,124.9843,28550.0
2021-08-16 14:30:00,134.67,134.96,134.64,134.86,34164.0,124.9751,125.2442,124.9472,125.1514,34164.0
2021-08-16 15:00:00,134.84,135.07,134.81,134.97,25730.0,125.1328,125.3463,125.105,125.2535,25730.0
2021-08-16 15:30:00,134.95,135.11,134.79,135.1,132420.0,125.2349,125.3834,125.0864,125.3741,132420.0
2021-08-17 09:30:00,134.56,135.31,134.29,134.36,43427.0,124.873,125.569,124.6224,124.6874,43427.0
2021-08-17 10:00:00,134.36,134.89,134.26,134.52,18459.0,124.6874,125.1792,124.5946,124.8359,18459.0
2021-08-17 10:30:00,134.56,134.76,134.47,134.48,33155.0,124.873,125.0586,124.7895,124.7987,33155.0
2021-08-17 11:00:00,134.54,134.86,134.46,134.74,37784.0,124.8544,125.1514,124.7802,125.04,37784.0
2021-08-17 11:30:00,134.76,134.83,134.66,134.75,23743.0,125.0586,125.1235,124.9658,125.0493,23743.0
2021-08-17 12:00:00,134.76,134.85,134.59,134.6,48526.0,125.0586,125.1421,124.9008,124.9101,48526.0
2021-08-17 12:30:00,134.6,134.6,134.08,134.1,32131.0,124.9101,124.9101,124.4275,124.4461,32131.0
2021-08-17 13:00:00,134.09,134.47,134.07,134.22,23512.0,124.4368,124.7895,124.4182,124.5575,23512.0
2021-08-17 13:30:00,134.22,134.43,134.11,134.41,20646.0,124.5575,124.7523,124.4554,124.7338,20646.0
2021-08-17 14:00:00,134.42,134.66,134.42,134.51,14950.0,124.7431,124.9658,124.7431,124.8266,14950.0
2021-08-17 14:30:00,134.48,134.63,134.32,134.6,16800.0,124.7987,124.9379,124.6503,124.9101,16800.0
2021-08-17 15:00:00,134.63,134.69,134.55,134.62,22812.0,124.9379,124.9936,124.8637,124.9287,22812.0
2021-08-17 15:30:00,134.63,135.0,134.57,134.91,86986.0,124.9379,125.2813,124.8823,125.1978,86986.0
2021-08-18 09:30:00,134.84,135.23,134.17,135.2,36926.0,125.1328,125.4947,124.5111,125.4669,36926.0
2021-08-18 10:00:00,135.21,135.77,135.04,135.42,22378.0,125.4762,125.9959,125.3184,125.6711,22378.0
2021-08-18 10:30:00,135.37,135.42,135.14,135.16,17356.0,125.6247,125.6711,125.4112,125.4298,17356.0
2021-08-18 11:00:00,135.12,135.13,134.61,134.99,30333.0,125.3927,125.4019,124.9194,125.272,30333.0
2021-08-18 11:30:00,135.0,135.22,134.77,135.18,27919.0,125.2813,125.4855,125.0679,125.4483,27919.0
2021-08-18 12:00:00,135.16,135.2,134.97,135.06,15271.0,125.4298,125.4669,125.2535,125.337,15271.0
2021-08-18 12:30:00,135.04,135.26,134.94,135.25,11927.0,125.3184,125.5226,125.2256,125.5133,11927.0
2021-08-18 13:00:00,135.25,135.4,135.16,135.25,11461.0,125.5133,125.6525,125.4298,125.5133,11461.0
2021-08-18 13:30:00,135.25,135.55,135.25,135.48,16128.0,125.5133,125.7917,125.5133,125.7267,16128.0
2021-08-18 14:00:00,135.52,135.7,134.93,135.41,18766.0,125.7639,125.9309,125.2163,125.6618,18766.0
2021-08-18 14:30:00,135.39,135.45,135.16,135.37,12678.0,125.6432,125.6989,125.4298,125.6247,12678.0
2021-08-18 15:00:00,135.34,135.34,134.95,134.95,31945.0,125.5968,125.5968,125.2349,125.2349,31945.0
2021-08-18 15:30:00,134.94,135.04,134.35,134.41,132017.0,125.2256,125.3184,124.6781,124.7338,132017.0
2021-08-19 09:30:00,133.86,134.24,133.43,134.1,37405.0,124.2234,124.576,123.8243,124.4461,37405.0
2021-08-19 10:00:00,133.99,134.55,133.94,134.24,23752.0,124.344,124.8637,124.2976,124.576,23752.0
2021-08-19 10:30:00,134.12,134.12,133.52,133.99,30856.0,124.4646,124.4646,123.9078,124.344,30856.0
2021-08-19 11:00:00,133.95,134.05,133.64,133.84,21549.0,124.3069,124.3997,124.0192,124.2048,21549.0
2021-08-19 11:30:00,133.89,134.44,133.86,134.36,14484.0,124.2512,124.7616,124.2234,124.6874,14484.0
2021-08-19 12:00:00,134.35,134.35,133.9,133.95,12151.0,124.6781,124.6781,124.2605,124.3069,12151.0
2021-08-19 12:30:00,133.97,134.1,133.91,133.98,21341.0,124.3254,124.4461,124.2698,124.3347,21341.0
2021-08-19 13:00:00,133.98,134.01,133.7,133.7,12797.0,124.3347,124.3626,124.0749,124.0749,12797.0
2021-08-19 13:30:00,133.73,133.83,133.59,133.66,16125.0,124.1027,124.1955,123.9728,124.0378,16125.0
2021-08-19 14:00:00,133.62,133.84,133.45,133.45,39242.0,124.0006,124.2048,123.8429,123.8429,39242.0
2021-08-19 14:30:00,133.47,133.86,133.25,133.77,32876.0,123.8614,124.2234,123.6573,124.1398,32876.0
2021-08-19 15:00:00,133.8,134.11,133.77,134.08,23992.0,124.1677,124.4554,124.1398,124.4275,23992.0
2021-08-19 15:30:00,134.08,134.18,133.73,133.96,85351.0,124.4275,124.5203,124.1027,124.3162,85351.0
2021-08-20 09:30:00,133.3,134.25,133.13,134.22,36200.0,123.7037,124.5853,123.5459,124.5575,36200.0
2021-08-20 10:00:00,134.27,134.72,134.06,134.5,23810.0,124.6039,125.0215,124.409,124.8173,23810.0
2021-08-20 10:30:00,134.53,134.54,134.08,134.44,22960.0,124.8451,124.8544,124.4275,124.7616,22960.0
2021-08-20 11:00:00,134.38,134.42,134.13,134.15,20026.0,124.7059,124.7431,124.4739,124.4925,20026.0
2021-08-20 11:30:00,134.14,134.33,134.09,134.27,18220.0,124.4832,124.6595,124.4368,124.6039,18220.0
2021-08-20 12:00:00,134.32,134.67,134.29,134.67,11763.0,124.6503,124.9751,124.6224,124.9751,11763.0
2021-08-20 12:30:00,134.71,134.8,134.6,134.72,13800.0,125.0122,125.0957,124.9101,125.0215,13800.0
2021-08-20 13:00:00,134.75,134.83,134.72,134.83,12072.0,125.0493,125.1235,125.0215,125.1235,12072.0
2021-08-20 13:30:00,134.81,134.87,134.7,134.86,17675.0,125.105,125.1607,125.0029,125.1514,17675.0
2021-08-20 14:00:00,134.86,134.91,134.56,134.57,32005.0,125.1514,125.1978,124.873,124.8823,32005.0
2021-08-20 14:30:00,134.53,134.59,134.36,134.36,17070.0,124.8451,124.9008,124.6874,124.6874,17070.0
2021-08-20 15:00:00,134.39,134.49,134.26,134.45,30972.0,124.7152,124.808,124.5946,124.7709,30972.0
2021-08-20 15:30:00,134.44,134.52,134.24,134.46,139767.0,124.7616,124.8359,124.576,124.7802,139767.0
2021-08-23 09:30:00,135.03,135.13,134.68,135.12,35945.0,125.3091,125.4019,124.9843,125.3927,35945.0
2021-08-23 10:00:00,135.09,135.51,134.97,134.97,50883.0,125.3648,125.7546,125.2535,125.2535,50883.0
2021-08-23 10:30:00,134.95,135.01,134.47,134.51,47705.0,125.2349,125.2906,124.7895,124.8266,47705.0
2021-08-23 11:00:00,134.5,134.78,134.46,134.55,29200.0,124.8173,125.0771,124.7802,124.8637,29200.0
2021-08-23 11:30:00,134.56,134.79,134.56,134.75,22694.0,124.873,125.0864,124.873,125.0493,22694.0
2021-08-23 12:00:00,134.77,134.83,134.7,134.77,19242.0,125.0679,125.1235,125.0029,125.0679,19242.0
2021-08-23 12:30:00,134.79,134.97,134.79,134.97,18435.0,125.0864,125.2535,125.0864,125.2535,18435.0
2021-08-23 13:00:00,134.95,135.19,134.9,134.95,23191.0,125.2349,125.4576,125.1885,125.2349,23191.0
2021-08-23 13:30:00,134.94,134.99,134.79,134.92,24412.0,125.2256,125.272,125.0864,125.2071,24412.0
2021-08-23 14:00:00,134.92,134.98,134.78,134.87,36741.0,125.2071,125.2627,125.0771,125.1607,36741.0
2021-08-23 14:30:00,134.87,134.96,134.8,134.8,44544.0,125.1607,125.2442,125.0957,125.0957,44544.0
2021-08-23 15:00:00,134.8,134.89,134.72,134.87,69218.0,125.0957,125.1792,125.0215,125.1607,69218.0
2021-08-23 15:30:00,134.87,135.21,134.81,134.86,162767.0,125.1607,125.4762,125.105,125.1514,162767.0
2021-08-24 09:30:00,134.84,135.04,134.22,134.31,74824.0,125.1328,125.3184,124.5575,124.641,74824.0
2021-08-24 10:00:00,134.25,134.33,133.75,134.0,46056.0,124.5853,124.6595,124.1213,124.3533,46056.0
2021-08-24 10:30:00,133.97,133.97,133.42,133.52,43866.0,124.3254,124.3254,123.815,123.9078,43866.0
2021-08-24 11:00:00,133.53,134.03,133.46,133.97,28862.0,123.9171,124.3811,123.8522,124.3254,28862.0
2021-08-24 11:30:00,133.97,134.24,133.94,134.14,24725.0,124.3254,124.576,124.2976,124.4832,24725.0
2021-08-24 12:00:00,134.15,134.34,134.06,134.28,18650.0,124.4925,124.6688,124.409,124.6131,18650.0
2021-08-24 12:30:00,134.26,134.3,134.16,134.27,22224.0,124.5946,124.6317,124.5018,124.6039,22224.0
2021-08-24 13:00:00,134.26,134.46,134.23,134.45,18083.0,124.5946,124.7802,124.5667,124.7709,18083.0
2021-08-24 13:30:00,134.45,134.46,134.28,134.4,31602.0,124.7709,124.7802,124.6131,124.7245,31602.0
2021-08-24 14:00:00,134.39,134.57,134.34,134.5,63443.0,124.7152,124.8823,124.6688,124.8173,63443.0
2021-08-24 14:30:00,134.49,134.51,134.15,134.18,47670.0,124.808,124.8266,124.4925,124.5203,47670.0
2021-08-24 15:00:00,134.18,134.21,133.92,133.94,50451.0,124.5203,124.5482,124.279,124.2976,50451.0
2021-08-24 15:30:00,133.94,133.95,133.48,133.55,159068.0,124.2976,124.3069,123.8707,123.9357,159068.0
2021-08-25 09:30:00,133.16,134.5,133.16,133.75,38363.0,123.5738,124.8173,123.5738,124.1213,38363.0
2021-08-25 10:00:00,133.74,134.23,133.55,134.16,33504.0,124.112,124.5667,123.9357,124.5018,33504.0
2021-08-25 10:30:00,134.13,134.29,133.88,134.18,52871.0,124.4739,124.6224,124.2419,124.5203,52871.0
2021-08-25 11:00:00,134.22,134.22,133.91,134.01,29981.0,124.5575,124.5575,124.2698,124.3626,29981.0
2021-08-25 11:30:00,134.03,134.38,134.03,134.37,16513.0,124.3811,124.7059,124.3811,124.6967,16513.0
2021-08-25 12:00:00,134.37,134.56,134.32,134.51,15025.0,124.6967,124.873,124.6503,124.8266,15025.0
2021-08-25 12:30:00,134.49,134.61,134.34,134.34,13046.0,124.808,124.9194,124.6688,124.6688,13046.0
2021-08-25 13:00:00,134.32,134.58,134.26,134.42,40793.0,124.6503,124.8915,124.5946,124.7431,40793.0
2021-08-25 13:30:00,134.41,134.43,134.23,134.34,19492.0,124.7338,124.7523,124.5667,124.6688,19492.0
2021-08-25 14:00:00,134.33,134.59,134.3,134.55,17257.0,124.6595,124.9008,124.6317,124.8637,17257.0
2021-08-25 14:30:00,134.56,134.58,134.42,134.45,22879.0,124.873,124.8915,124.7431,124.7709,22879.0
2021-08-25 15:00:00,134.42,134.63,134.42,134.59,23002.0,124.7431,124.9379,124.7431,124.9008,23002.0
2021-08-25 15:30:00,134.6,134.68,134.29,134.43,129422.0,124.9101,124.9843,124.6224,124.7523,129422.0
2021-08-26 09:30:00,132.32,132.32,131.59,132.08,101094.0,123.2615,123.2615,122.5815,123.0379,101094.0
2021-08-26 10:00:00,132.03,132.25,131.56,131.8,81146.0,122.9913,123.1963,122.5535,122.7771,81146.0
2021-08-26 10:30:00,131.81,131.84,131.37,131.47,46731.0,122.7864,122.8143,122.3765,122.4697,46731.0
2021-08-26 11:00:00,131.43,131.89,131.31,131.4,41319.0,122.4324,122.8609,122.3206,122.4045,41319.0
2021-08-26 11:30:00,131.4,131.62,131.15,131.26,48563.0,122.4045,122.6094,122.1716,122.2741,48563.0
2021-08-26 12:00:00,131.24,131.54,131.22,131.47,59453.0,122.2554,122.5349,122.2368,122.4697,59453.0
2021-08-26 12:30:00,131.46,131.67,131.23,131.31,54418.0,122.4604,122.656,122.2461,122.3206,54418.0
2021-08-26 13:00:00,131.3,131.36,131.14,131.35,41570.0,122.3113,122.3672,122.1623,122.3579,41570.0
2021-08-26 13:30:00,131.37,131.5,131.27,131.32,46699.0,122.3765,122.4976,122.2834,122.3299,46699.0
2021-08-26 14:00:00,131.3,131.33,131.06,131.07,62923.0,122.3113,122.3393,122.0877,122.0971,62923.0
2021-08-26 14:30:00,131.08,131.26,131.04,131.26,51521.0,122.1064,122.2741,122.0691,122.2741,51521.0
2021-08-26 15:00:00,131.26,131.52,131.06,131.31,115449.0,122.2741,122.5163,122.0877,122.3206,115449.0
2021-08-26 15:30:00,131.31,131.53,131.18,131.41,213386.0,122.3206,122.5256,122.1995,122.4138,213386.0
2021-08-27 09:30:00,131.79,131.94,131.51,131.75,38759.0,122.7678,122.9075,122.5069,122.7305,38759.0
2021-08-27 10:00:00,131.7,132.73,131.54,132.21,21026.0,122.6839,123.6434,122.5349,123.159,21026.0
2021-08-27 10:30:00,132.23,132.23,131.77,132.13,25727.0,123.1776,123.1776,122.7491,123.0845,25727.0
2021-08-27 11:00:00,132.13,132.38,132.08,132.28,19916.0,123.0845,123.3174,123.0379,123.2242,19916.0
2021-08-27 11:30:00,132.33,132.45,132.25,132.37,16150.0,123.2708,123.3826,123.1963,123.3081,16150.0
2021-08-27 12:00:00,132.35,132.58,132.3,132.45,20597.0,123.2894,123.5037,123.2429,123.3826,20597.0
2021-08-27 12:30:00,132.44,132.49,132.24,132.26,19834.0,123.3733,123.4198,123.187,123.2056,19834.0
2021-08-27 13:00:00,132.23,132.35,132.1,132.19,101654.0,123.1776,123.2894,123.0565,123.1404,101654.0
2021-08-27 13:30:00,132.18,132.2,131.74,131.91,43658.0,123.1311,123.1497,122.7212,122.8796,43658.0
2021-08-27 14:00:00,131.9,131.9,131.75,131.78,35880.0,122.8702,122.8702,122.7305,122.7585,35880.0
2021-08-27 14:30:00,131.78,131.99,131.76,131.79,50496.0,122.7585,122.9541,122.7398,122.7678,50496.0
2021-08-27 15:00:00,131.79,132.01,131.78,131.91,92347.0,122.7678,122.9727,122.7585,122.8796,92347.0
2021-08-27 15:30:00,131.9,132.17,131.61,131.7,295357.0,122.8702,123.1218,122.6001,122.6839,295357.0
2021-08-30 09:30:00,131.72,132.4,131.51,132.18,67409.0,122.7026,123.336,122.5069,123.1311,67409.0
2021-08-30 10:00:00,132.23,132.41,132.0,132.2,60445.0,123.1776,123.3453,122.9634,123.1497,60445.0
2021-08-30 10:30:00,132.19,132.19,131.81,131.82,123985.0,123.1404,123.1404,122.7864,122.7957,123985.0
2021-08-30 11:00:00,131.81,132.0,131.49,131.49,40321.0,122.7864,122.9634,122.4883,122.4883,40321.0
2021-08-30 11:30:00,131.5,131.58,131.32,131.37,34770.0,122.4976,122.5721,122.3299,122.3765,34770.0
2021-08-30 12:00:00,131.34,131.48,130.9,131.09,130043.0,122.3486,122.479,121.9387,122.1157,130043.0
2021-08-30 12:30:00,131.08,131.46,131.08,131.36,31681.0,122.1064,122.4604,122.1064,122.3672,31681.0
2021-08-30 13:00:00,131.35,131.41,131.22,131.33,32638.0,122.3579,122.4138,122.2368,122.3393,32638.0
2021-08-30 13:30:00,131.34,131.97,131.34,131.97,92910.0,122.3486,122.9354,122.3486,122.9354,92910.0
2021-08-30 14:00:00,131.95,132.02,131.39,131.47,66703.0,122.9168,122.982,122.3952,122.4697,66703.0
2021-08-30 14:30:00,131.47,131.49,130.89,131.09,92072.0,122.4697,122.4883,121.9294,122.1157,92072.0
2021-08-30 15:00:00,131.09,131.17,130.78,130.99,84743.0,122.1157,122.1902,121.8269,122.0225,84743.0
2021-08-30 15:30:00,130.98,131.05,130.65,130.72,268967.0,122.0132,122.0784,121.7058,121.771,268967.0
2021-08-31 09:30:00,131.01,131.45,130.45,131.45,84154.0,122.0412,122.451,121.5195,122.451,84154.0
2021-08-31 10:00:00,131.47,131.67,130.75,130.97,102288.0,122.4697,122.656,121.799,122.0039,102288.0
2021-08-31 10:30:00,130.96,131.26,130.92,131.2,71937.0,121.9946,122.2741,121.9573,122.2182,71937.0
2021-08-31 11:00:00,131.2,131.68,131.1,131.44,82682.0,122.2182,122.6653,122.125,122.4417,82682.0
2021-08-31 11:30:00,131.45,131.75,131.44,131.51,45628.0,122.451,122.7305,122.4417,122.5069,45628.0
2021-08-31 12:00:00,131.52,131.54,131.29,131.42,36081.0,122.5163,122.5349,122.302,122.4231,36081.0
2021-08-31 12:30:00,131.41,131.54,131.16,131.28,37072.0,122.4138,122.5349,122.1809,122.2927,37072.0
2021-08-31 13:00:00,131.27,131.47,131.25,131.27,29483.0,122.2834,122.4697,122.2647,122.2834,29483.0
2021-08-31 13:30:00,131.27,131.59,131.23,131.52,37551.0,122.2834,122.5815,122.2461,122.5163,37551.0
2021-08-31 14:00:00,131.52,131.52,131.25,131.31,37885.0,122.5163,122.5163,122.2647,122.3206,37885.0
2021-08-31 14:30:00,131.32,131.48,131.21,131.38,49122.0,122.3299,122.479,122.2275,122.3858,49122.0
2021-08-31 15:00:00,131.37,131.42,131.18,131.27,58546.0,122.3765,122.4231,122.1995,122.2834,58546.0
2021-08-31 15:30:00,131.28,131.49,131.02,131.03,333311.0,122.2927,122.4883,122.0505,122.0598,333311.0
2021-09-01 09:30:00,131.42,131.48,130.56,130.9,73679.0,122.4231,122.479,121.622,121.9387,73679.0
2021-09-01 10:00:00,130.9,131.42,130.66,131.25,67348.0,121.9387,122.4231,121.7151,122.2647,67348.0
2021-09-01 10:30:00,131.27,131.27,130.83,130.99,54734.0,122.2834,122.2834,121.8735,122.0225,54734.0
2021-09-01 11:00:00,131.02,131.3,130.95,131.26,46261.0,122.0505,122.3113,121.9853,122.2741,46261.0
2021-09-01 11:30:00,131.25,131.42,131.17,131.35,37523.0,122.2647,122.4231,122.1902,122.3579,37523.0
2021-09-01 12:00:00,131.34,131.84,131.34,131.8,42256.0,122.3486,122.8143,122.3486,122.7771,42256.0
2021-09-01 12:30:00,131.79,131.89,131.61,131.87,32888.0,122.7678,122.8609,122.6001,122.8423,32888.0
2021-09-01 13:00:00,131.86,132.15,131.86,132.14,34304.0,122.833,123.1031,122.833,123.0938,34304.0
2021-09-01 13:30:00,132.14,132.44,132.13,132.41,54757.0,123.0938,123.3733,123.0845,123.3453,54757.0
2021-09-01 14:00:00,132.4,132.61,132.33,132.48,48699.0,123.336,123.5316,123.2708,123.4105,48699.0
2021-09-01 14:30:00,132.48,132.5,132.27,132.35,33221.0,123.4105,123.4292,123.2149,123.2894,33221.0
2021-09-01 15:00:00,132.35,132.36,132.02,132.03,50228.0,123.2894,123.2987,122.982,122.9913,50228.0
2021-09-01 15:30:00,132.01,132.02,131.49,131.56,186977.0,122.9727,122.982,122.4883,122.5535,186977.0
2021-09-02 09:30:00,132.32,132.58,131.76,131.91,49101.0,123.2615,123.5037,122.7398,122.8796,49101.0
2021-09-02 10:00:00,131.95,132.25,131.74,132.24,50014.0,122.9168,123.1963,122.7212,123.187,50014.0
2021-09-02 10:30:00,132.2,132.22,131.75,131.87,39018.0,123.1497,123.1683,122.7305,122.8423,39018.0
2021-09-02 11:00:00,131.89,131.95,131.41,131.42,21441.0,122.8609,122.9168,122.4138,122.4231,21441.0
2021-09-02 11:30:00,131.4,131.62,131.4,131.47,23104.0,122.4045,122.6094,122.4045,122.4697,23104.0
2021-09-02 12:00:00,131.44,131.51,131.32,131.38,30138.0,122.4417,122.5069,122.3299,122.3858,30138.0
2021-09-02 12:30:00,131.4,131.7,131.37,131.69,24561.0,122.4045,122.6839,122.3765,122.6746,24561.0
2021-09-02 13:00:00,131.66,131.71,131.34,131.49,34258.0,122.6467,122.6932,122.3486,122.4883,34258.0
2021-09-02 13:30:00,131.51,131.52,131.25,131.39,32001.0,122.5069,122.5163,122.2647,122.3952,32001.0
2021-09-02 14:00:00,131.39,131.51,131.34,131.36,24830.0,122.3952,122.5069,122.3486,122.3672,24830.0
2021-09-02 14:30:00,131.37,131.43,131.17,131.3,44016.0,122.3765,122.4324,122.1902,122.3113,44016.0
2021-09-02 15:00:00,131.31,131.34,131.16,131.16,55434.0,122.3206,122.3486,122.1809,122.1809,55434.0
2021-09-02 15:30:00,131.18,131.39,131.1,131.26,219828.0,122.1995,122.3952,122.125,122.2741,219828.0
2021-09-03 09:30:00,130.69,131.07,130.58,131.0,53327.0,121.7431,122.0971,121.6406,122.0319,53327.0
2021-09-03 10:00:00,130.97,131.25,130.91,131.12,34044.0,122.0039,122.2647,121.948,122.1436,34044.0
2021-09-03 10:30:00,131.08,131.08,130.85,130.88,26478.0,122.1064,122.1064,121.8921,121.9201,26478.0
2021-09-03 11:00:00,130.91,131.41,130.84,131.33,23948.0,121.948,122.4138,121.8828,122.3393,23948.0
2021-09-03 11:30:00,131.32,131.35,130.86,130.86,18324.0,122.3299,122.3579,121.9014,121.9014,18324.0
2021-09-03 12:00:00,130.86,131.1,130.82,131.08,24197.0,121.9014,122.125,121.8642,122.1064,24197.0
2021-09-03 12:30:00,131.08,131.26,130.89,131.24,21524.0,122.1064,122.2741,121.9294,122.2554,21524.0
2021-09-03 13:00:00,131.25,131.5,131.21,131.28,25188.0,122.2647,122.4976,122.2275,122.2927,25188.0
2021-09-03 13:30:00,131.28,131.46,131.1,131.43,32386.0,122.2927,122.4604,122.125,122.4324,32386.0
2021-09-03 14:00:00,131.44,131.45,131.31,131.38,29282.0,122.4417,122.451,122.3206,122.3858,29282.0
2021-09-03 14:30:00,131.38,131.39,131.16,131.18,27336.0,122.3858,122.3952,122.1809,122.1995,27336.0
2021-09-03 15:00:00,131.18,131.24,131.02,131.14,47528.0,122.1995,122.2554,122.0505,122.1623,47528.0
2021-09-03 15:30:00,131.13,131.13,130.87,130.95,127715.0,122.153,122.153,121.9108,121.9853,127715.0
2021-09-07 09:30:00,131.26,131.49,129.15,129.53,119055.0,122.2741,122.4883,120.3085,120.6625,119055.0
2021-09-07 10:00:00,129.43,129.72,129.09,129.6,63956.0,120.5693,120.8395,120.2526,120.7277,63956.0
2021-09-07 10:30:00,129.59,129.59,128.93,128.99,50769.0,120.7184,120.7184,120.1036,120.1595,50769.0
2021-09-07 11:00:00,128.97,129.43,128.91,129.12,44671.0,120.1408,120.5693,120.0849,120.2806,44671.0
2021-09-07 11:30:00,129.13,129.26,128.94,129.16,35927.0,120.2899,120.411,120.1129,120.3178,35927.0
2021-09-07 12:00:00,129.14,129.22,128.99,129.06,47220.0,120.2992,120.3737,120.1595,120.2247,47220.0
2021-09-07 12:30:00,129.07,129.11,128.85,128.94,38809.0,120.234,120.2712,120.029,120.1129,38809.0
2021-09-07 13:00:00,128.95,129.17,128.93,128.99,39328.0,120.1222,120.3271,120.1036,120.1595,39328.0
2021-09-07 13:30:00,128.98,129.08,128.86,129.04,50365.0,120.1501,120.2433,120.0384,120.206,50365.0
2021-09-07 14:00:00,129.05,129.26,129.03,129.08,45979.0,120.2153,120.411,120.1967,120.2433,45979.0
2021-09-07 14:30:00,129.08,129.27,129.06,129.26,44405.0,120.2433,120.4203,120.2247,120.411,44405.0
2021-09-07 15:00:00,129.28,129.36,129.22,129.28,45133.0,120.4296,120.5041,120.3737,120.4296,45133.0
2021-09-07 15:30:00,129.28,129.29,128.79,128.83,236648.0,120.4296,120.4389,119.9731,120.0104,236648.0
2021-09-08 09:30:00,129.23,130.47,128.69,130.42,105267.0,120.383,121.5381,119.88,121.4916,105267.0
2021-09-08 10:00:00,130.4,130.87,130.4,130.73,57722.0,121.4729,121.9108,121.4729,121.7803,57722.0
2021-09-08 10:30:00,130.7,130.72,130.1,130.33,97695.0,121.7524,121.771,121.1935,121.4077,97695.0
2021-09-08 11:00:00,130.27,130.6,130.15,130.15,57849.0,121.3518,121.6592,121.24,121.24,57849.0
2021-09-08 11:30:00,130.16,130.2,129.84,129.88,33010.0,121.2494,121.2866,120.9513,120.9885,33010.0
2021-09-08 12:00:00,129.86,130.23,129.84,130.11,35984.0,120.9699,121.3146,120.9513,121.2028,35984.0
2021-09-08 12:30:00,130.06,130.12,129.84,129.85,30929.0,121.1562,121.2121,120.9513,120.9606,30929.0
2021-09-08 13:00:00,129.87,130.0,129.78,129.92,31734.0,120.9792,121.1003,120.8954,121.0258,31734.0
2021-09-08 13:30:00,129.93,129.96,129.79,129.91,28858.0,121.0351,121.063,120.9047,121.0165,28858.0
2021-09-08 14:00:00,129.93,130.11,129.89,130.07,44554.0,121.0351,121.2028,120.9978,121.1655,44554.0
2021-09-08 14:30:00,130.07,130.26,130.05,130.21,39085.0,121.1655,121.3425,121.1469,121.2959,39085.0
2021-09-08 15:00:00,130.19,130.34,130.16,130.21,41145.0,121.2773,121.417,121.2494,121.2959,41145.0
2021-09-08 15:30:00,130.23,130.25,130.05,130.19,143033.0,121.3146,121.3332,121.1469,121.2773,143033.0
2021-09-09 09:30:00,130.37,131.24,130.08,131.19,101374.0,121.445,122.2554,121.1748,122.2088,101374.0
2021-09-09 10:00:00,131.2,131.31,130.78,131.25,49454.0,122.2182,122.3206,121.8269,122.2647,49454.0
2021-09-09 10:30:00,131.26,131.4,130.91,130.95,42037.0,122.2741,122.4045,121.948,121.9853,42037.0
2021-09-09 11:00:00,130.94,131.04,130.35,130.38,48676.0,121.976,122.0691,121.4264,121.4543,48676.0
2021-09-09 11:30:00,130.35,130.47,130.21,130.21,26634.0,121.4264,121.5381,121.2959,121.2959,26634.0
2021-09-09 12:00:00,130.23,130.24,129.93,129.99,47792.0,121.3146,121.3239,121.0351,121.091,47792.0
2021-09-09 12:30:00,130.01,130.14,129.9,129.9,27214.0,121.1096,121.2307,121.0072,121.0072,27214.0
2021-09-09 13:00:00,129.88,130.1,129.64,129.85,32028.0,120.9885,121.1935,120.765,120.9606,32028.0
2021-09-09 13:30:00,129.82,129.82,129.46,129.51,33687.0,120.9326,120.9326,120.5973,120.6439,33687.0
2021-09-09 14:00:00,129.5,129.66,129.31,129.54,32420.0,120.6345,120.7836,120.4575,120.6718,32420.0
2021-09-09 14:30:00,129.51,129.57,129.34,129.48,31101.0,120.6439,120.6997,120.4855,120.6159,31101.0
2021-09-09 15:00:00,129.5,129.52,129.28,129.33,30207.0,120.6345,120.6532,120.4296,120.4762,30207.0
2021-09-09 15:30:00,129.32,129.6,129.19,129.26,107598.0,120.4669,120.7277,120.3458,120.411,107598.0
2021-09-10 09:30:00,130.1,130.64,129.69,130.05,306304.0,121.1935,121.6965,120.8115,121.1469,306304.0
2021-09-10 10:00:00,130.04,130.15,129.71,129.92,218720.0,121.1376,121.24,120.8302,121.0258,218720.0
2021-09-10 10:30:00,129.9,129.94,129.49,129.55,246621.0,121.0072,121.0444,120.6252,120.6811,246621.0
2021-09-10 11:00:00,129.53,129.88,129.37,129.82,140133.0,120.6625,120.9885,120.5134,120.9326,140133.0
2021-09-10 11:30:00,129.87,129.94,129.69,129.74,39674.0,120.9792,121.0444,120.8115,120.8581,39674.0
2021-09-10 12:00:00,129.72,129.97,129.63,129.88,47250.0,120.8395,121.0724,120.7556,120.9885,47250.0
2021-09-10 12:30:00,129.86,130.02,129.8,129.98,70421.0,120.9699,121.1189,120.914,121.0817,70421.0
2021-09-10 13:00:00,129.99,130.0,129.71,129.84,85761.0,121.091,121.1003,120.8302,120.9513,85761.0
2021-09-10 13:30:00,129.86,130.42,129.79,130.31,57616.0,120.9699,121.4916,120.9047,121.3891,57616.0
2021-09-10 14:00:00,130.34,130.73,130.29,130.66,46068.0,121.417,121.7803,121.3705,121.7151,46068.0
2021-09-10 14:30:00,130.67,130.72,130.5,130.7,26420.0,121.7244,121.771,121.5661,121.7524,26420.0
2021-09-10 15:00:00,130.68,130.73,130.47,130.61,37709.0,121.7338,121.7803,121.5381,121.6686,37709.0
2021-09-10 15:30:00,130.57,130.67,129.84,129.89,252399.0,121.6313,121.7244,120.9513,120.9978,252399.0
2021-09-13 09:30:00,130.2,130.26,129.16,129.57,138655.0,121.2866,121.3425,120.3178,120.6997,138655.0
2021-09-13 10:00:00,129.53,129.61,128.94,129.18,120377.0,120.6625,120.737,120.1129,120.3364,120377.0
2021-09-13 10:30:00,129.16,129.56,129.16,129.22,56110.0,120.3178,120.6904,120.3178,120.3737,56110.0
2021-09-13 11:00:00,129.22,129.24,128.37,128.81,91182.0,120.3737,120.3923,119.5819,119.9918,91182.0
2021-09-13 11:30:00,128.81,128.99,128.47,128.49,54712.0,119.9918,120.1595,119.6751,119.6937,54712.0
2021-09-13 12:00:00,128.5,128.5,128.03,128.03,49093.0,119.703,119.703,119.2652,119.2652,49093.0
2021-09-13 12:30:00,128.02,128.16,127.76,128.07,58733.0,119.2559,119.3863,119.0137,119.3024,58733.0
2021-09-13 13:00:00,128.07,128.4,128.06,128.24,44921.0,119.3024,119.6098,119.2931,119.4608,44921.0
2021-09-13 13:30:00,128.26,128.38,128.19,128.32,38394.0,119.4794,119.5912,119.4142,119.5353,38394.0
2021-09-13 14:00:00,128.33,128.63,128.24,128.51,34407.0,119.5446,119.8241,119.4608,119.7123,34407.0
2021-09-13 14:30:00,128.51,128.69,128.51,128.58,51564.0,119.7123,119.88,119.7123,119.7775,51564.0
2021-09-13 15:00:00,128.56,128.67,128.35,128.66,85370.0,119.7589,119.8614,119.5633,119.852,85370.0
2021-09-13 15:30:00,128.68,129.13,128.64,129.04,236305.0,119.8707,120.2899,119.8334,120.206,236305.0
2021-09-14 09:30:00,129.57,129.57,128.76,128.97,63429.0,120.6997,120.6997,119.9452,120.1408,63429.0
2021-09-14 10:00:00,128.98,129.2,128.76,129.13,289917.0,120.1501,120.3551,119.9452,120.2899,289917.0
2021-09-14 10:30:00,129.08,129.09,128.54,128.9,35984.0,120.2433,120.2526,119.7403,120.0756,35984.0
2021-09-14 11:00:00,128.86,129.02,128.71,129.0,37968.0,120.0384,120.1874,119.8986,120.1688,37968.0
2021-09-14 11:30:00,129.04,129.14,128.9,129.14,32802.0,120.206,120.2992,120.0756,120.2992,32802.0
2021-09-14 12:00:00,129.12,129.19,129.02,129.05,29806.0,120.2806,120.3458,120.1874,120.2153,29806.0
2021-09-14 12:30:00,129.04,129.04,128.77,128.82,26441.0,120.206,120.206,119.9545,120.0011,26441.0
2021-09-14 13:00:00,128.84,129.11,128.77,129.09,25472.0,120.0197,120.2712,119.9545,120.2526,25472.0
2021-09-14 13:30:00,129.06,129.12,128.98,128.99,33437.0,120.2247,120.2806,120.1501,120.1595,33437.0
2021-09-14 14:00:00,128.99,129.01,128.79,128.8,34186.0,120.1595,120.1781,119.9731,119.9825,34186.0
2021-09-14 14:30:00,128.8,128.93,128.71,128.93,40103.0,119.9825,120.1036,119.8986,120.1036,40103.0
2021-09-14 15:00:00,128.92,129.15,128.86,128.98,44270.0,120.0942,120.3085,120.0384,120.1501,44270.0
2021-09-14 15:30:00,128.96,129.1,128.8,128.99,149260.0,120.1315,120.2619,119.9825,120.1595,149260.0
2021-09-15 09:30:00,128.66,128.7,127.25,128.5,130923.0,119.852,119.8893,118.5386,119.703,130923.0
2021-09-15 10:00:00,128.55,128.96,128.22,128.24,46718.0,119.7496,120.1315,119.4422,119.4608,46718.0
2021-09-15 10:30:00,128.28,128.33,127.92,128.31,78737.0,119.4981,119.5446,119.1627,119.526,78737.0
2021-09-15 11:00:00,128.35,128.38,127.86,127.86,46373.0,119.5633,119.5912,119.1068,119.1068,46373.0
2021-09-15 11:30:00,127.84,128.0,127.72,127.93,70189.0,119.0882,119.2372,118.9764,119.172,70189.0
2021-09-15 12:00:00,127.93,128.34,127.86,128.28,31366.0,119.172,119.554,119.1068,119.4981,31366.0
2021-09-15 12:30:00,128.29,128.5,128.22,128.47,37514.0,119.5074,119.703,119.4422,119.6751,37514.0
2021-09-15 13:00:00,128.44,128.71,128.37,128.67,39623.0,119.6471,119.8986,119.5819,119.8614,39623.0
2021-09-15 13:30:00,128.7,128.8,128.59,128.61,36385.0,119.8893,119.9825,119.7868,119.8055,36385.0
2021-09-15 14:00:00,128.58,128.59,128.23,128.32,36294.0,119.7775,119.7868,119.4515,119.5353,36294.0
2021-09-15 14:30:00,128.32,128.48,128.18,128.45,45225.0,119.5353,119.6844,119.4049,119.6564,45225.0
2021-09-15 15:00:00,128.44,128.66,128.38,128.55,46919.0,119.6471,119.852,119.5912,119.7496,46919.0
2021-09-15 15:30:00,128.54,128.81,128.32,128.51,133332.0,119.7403,119.9918,119.5353,119.7123,133332.0
2021-09-16 09:30:00,128.57,129.0,127.73,127.77,80242.0,119.7682,120.1688,118.9857,119.023,80242.0
2021-09-16 10:00:00,127.7,127.7,127.03,127.17,71972.0,118.9578,118.9578,118.3336,118.4641,71972.0
2021-09-16 10:30:00,127.15,127.49,127.04,127.37,56297.0,118.4454,118.7621,118.343,118.6504,56297.0
2021-09-16 11:00:00,127.35,127.5,127.08,127.38,72047.0,118.6317,118.7715,118.3802,118.6597,72047.0
2021-09-16 11:30:00,127.39,127.55,127.15,127.23,122529.0,118.669,118.818,118.4454,118.5199,122529.0
2021-09-16 12:00:00,127.23,127.59,127.13,127.54,58383.0,118.5199,118.8553,118.4268,118.8087,58383.0
2021-09-16 12:30:00,127.55,127.7,127.48,127.66,114319.0,118.818,118.9578,118.7528,118.9205,114319.0
2021-09-16 13:00:00,127.66,127.8,127.55,127.68,62434.0,118.9205,119.0509,118.818,118.9391,62434.0
2021-09-16 13:30:00,127.66,127.82,127.61,127.69,99430.0,118.9205,119.0696,118.8739,118.9485,99430.0
2021-09-16 14:00:00,127.71,127.94,127.65,127.72,100339.0,118.9671,119.1813,118.9112,118.9764,100339.0
2021-09-16 14:30:00,127.76,128.03,127.73,127.94,64012.0,119.0137,119.2652,118.9857,119.1813,64012.0
2021-09-16 15:00:00,127.95,128.3,127.93,128.19,109997.0,119.1907,119.5167,119.172,119.4142,109997.0
2021-09-16 15:30:00,128.19,128.28,127.93,127.95,207951.0,119.4142,119.4981,119.172,119.1907,207951.0
2021-09-17 09:30:00,127.71,128.49,127.71,128.08,277000.0,118.9671,119.6937,118.9671,119.3118,277000.0
2021-09-17 10:00:00,128.07,128.24,127.73,127.81,38192.0,119.3024,119.4608,118.9857,119.0602,38192.0
2021-09-17 10:30:00,127.8,128.35,127.77,128.35,45572.0,119.0509,119.5633,119.023,119.5633,45572.0
2021-09-17 11:00:00,128.3,128.3,128.0,128.0,29530.0,119.5167,119.5167,119.2372,119.2372,29530.0
2021-09-17 11:30:00,128.01,128.05,127.79,127.96,33291.0,119.2465,119.2838,119.0416,119.2,33291.0
2021-09-17 12:00:00,127.98,128.21,127.95,127.96,32443.0,119.2186,119.4329,119.1907,119.2,32443.0
2021-09-17 12:30:00,127.99,128.1,127.85,127.95,35627.0,119.2279,119.3304,119.0975,119.1907,35627.0
2021-09-17 13:00:00,127.96,128.11,127.89,127.96,36128.0,119.2,119.3397,119.1348,119.2,36128.0
2021-09-17 13:30:00,127.96,128.02,127.53,127.56,47356.0,119.2,119.2559,118.7994,118.8274,47356.0
2021-09-17 14:00:00,127.58,127.8,127.51,127.53,52989.0,118.846,119.0509,118.7808,118.7994,52989.0
2021-09-17 14:30:00,127.51,127.56,127.3,127.38,50855.0,118.7808,118.8274,118.5852,118.6597,50855.0
2021-09-17 15:00:00,127.4,127.53,127.25,127.48,117479.0,118.6783,118.7994,118.5386,118.7528,117479.0
2021-09-17 15:30:00,127.47,127.72,126.78,127.14,615716.0,118.7435,118.9764,118.1007,118.4361,615716.0
2021-09-20 09:30:00,125.42,126.59,125.02,126.1,91692.0,116.8339,117.9238,116.4612,117.4673,91692.0
2021-09-20 10:00:00,126.07,126.33,125.71,126.0,51317.0,117.4394,117.6816,117.104,117.3741,51317.0
2021-09-20 10:30:00,125.96,126.36,125.93,126.06,41057.0,117.3369,117.7095,117.3089,117.43,41057.0
2021-09-20 11:00:00,126.02,126.31,125.95,126.07,45627.0,117.3928,117.6629,117.3276,117.4394,45627.0
2021-09-20 11:30:00,126.03,126.06,125.39,125.39,39263.0,117.4021,117.43,116.8059,116.8059,39263.0
2021-09-20 12:00:00,125.39,125.46,125.21,125.32,45979.0,116.8059,116.8711,116.6382,116.7407,45979.0
2021-09-20 12:30:00,125.28,125.3,124.88,124.9,37698.0,116.7034,116.7221,116.3308,116.3495,37698.0
2021-09-20 13:00:00,124.88,125.01,124.68,124.9,42054.0,116.3308,116.4519,116.1445,116.3495,42054.0
2021-09-20 13:30:00,124.88,125.12,124.81,125.07,49256.0,116.3308,116.5544,116.2656,116.5078,49256.0
2021-09-20 14:00:00,125.11,125.18,124.57,124.62,51311.0,116.5451,116.6103,116.042,116.0886,51311.0
2021-09-20 14:30:00,124.62,124.66,124.27,124.32,58403.0,116.0886,116.1259,115.7626,115.8092,58403.0
2021-09-20 15:00:00,124.32,124.51,124.0,124.49,81363.0,115.8092,115.9862,115.5111,115.9675,81363.0
2021-09-20 15:30:00,124.53,125.74,124.45,125.59,255936.0,116.0048,117.1319,115.9303,116.9922,255936.0
2021-09-21 09:30:00,126.07,126.79,125.84,126.05,66592.0,117.4394,118.1101,117.2251,117.4207,66592.0
2021-09-21 10:00:00,126.14,126.36,125.37,125.69,62055.0,117.5046,117.7095,116.7873,117.0854,62055.0
2021-09-21 10:30:00,125.72,125.72,124.79,125.12,50900.0,117.1133,117.1133,116.247,116.5544,50900.0
2021-09-21 11:00:00,125.06,125.69,125.0,125.63,71993.0,116.4985,117.0854,116.4426,117.0295,71993.0
2021-09-21 11:30:00,125.65,126.06,125.6,125.86,52423.0,117.0481,117.43,117.0015,117.2437,52423.0
2021-09-21 12:00:00,125.88,126.1,125.85,125.85,44637.0,117.2624,117.4673,117.2344,117.2344,44637.0
2021-09-21 12:30:00,125.83,125.86,125.41,125.44,86540.0,117.2158,117.2437,116.8245,116.8525,86540.0
2021-09-21 13:00:00,125.38,125.5,125.23,125.23,47208.0,116.7966,116.9084,116.6569,116.6569,47208.0
2021-09-21 13:30:00,125.21,125.29,124.98,125.07,77859.0,116.6382,116.7128,116.424,116.5078,77859.0
2021-09-21 14:00:00,125.1,125.35,124.93,124.96,60679.0,116.5358,116.7686,116.3774,116.4053,60679.0
2021-09-21 14:30:00,124.95,125.37,124.95,125.25,55650.0,116.396,116.7873,116.396,116.6755,55650.0
2021-09-21 15:00:00,125.22,125.63,125.22,125.45,67798.0,116.6475,117.0295,116.6475,116.8618,67798.0
2021-09-21 15:30:00,125.48,125.52,124.84,124.84,252966.0,116.8897,116.927,116.2936,116.2936,252966.0
2021-09-22 09:30:00,125.64,126.17,125.38,126.15,48714.0,117.0388,117.5325,116.7966,117.5139,48714.0
2021-09-22 10:00:00,126.14,126.62,126.1,126.53,36360.0,117.5046,117.9517,117.4673,117.8679,36360.0
2021-09-22 10:30:00,126.55,126.75,126.46,126.7,38249.0,117.8865,118.0728,117.8027,118.0262,38249.0
2021-09-22 11:00:00,126.75,126.78,126.55,126.63,57988.0,118.0728,118.1007,117.8865,117.961,57988.0
2021-09-22 11:30:00,126.62,126.73,126.3,126.38,173259.0,117.9517,118.0542,117.6536,117.7281,173259.0
2021-09-22 12:00:00,126.4,126.43,126.1,126.22,70347.0,117.7468,117.7747,117.4673,117.5791,70347.0
2021-09-22 12:30:00,126.25,126.36,125.98,126.13,41261.0,117.607,117.7095,117.3555,117.4952,41261.0
2021-09-22 13:00:00,126.1,126.15,125.9,126.05,44554.0,117.4673,117.5139,117.281,117.4207,44554.0
2021-09-22 13:30:00,126.05,126.06,125.82,125.91,37815.0,117.4207,117.43,117.2065,117.2903,37815.0
2021-09-22 14:00:00,125.94,126.28,125.73,126.13,56613.0,117.3183,117.635,117.1226,117.4952,56613.0
2021-09-22 14:30:00,126.13,126.19,125.33,125.46,64635.0,117.4952,117.5511,116.75,116.8711,64635.0
2021-09-22 15:00:00,125.45,126.02,125.35,125.92,99384.0,116.8618,117.3928,116.7686,117.2996,99384.0
2021-09-22 15:30:00,125.94,126.04,125.38,125.57,244116.0,117.3183,117.4114,116.7966,116.9736,244116.0
2021-09-23 09:30:00,125.89,126.62,125.85,126.41,88117.0,117.2717,117.9517,117.2344,117.7561,88117.0
2021-09-23 10:00:00,126.39,126.58,126.17,126.21,67154.0,117.7374,117.9144,117.5325,117.5698,67154.0
2021-09-23 10:30:00,126.23,126.24,125.72,126.0,49171.0,117.5884,117.5977,117.1133,117.3741,49171.0
2021-09-23 11:00:00,126.0,126.04,125.58,125.69,152142.0,117.3741,117.4114,116.9829,117.0854,152142.0
2021-09-23 11:30:00,125.7,125.82,125.45,125.65,46571.0,117.0947,117.2065,116.8618,117.0481,46571.0
2021-09-23 12:00:00,125.65,125.85,125.62,125.84,46540.0,117.0481,117.2344,117.0202,117.2251,46540.0
2021-09-23 12:30:00,125.84,126.01,125.84,125.88,34504.0,117.2251,117.3835,117.2251,117.2624,34504.0
2021-09-23 13:00:00,125.89,126.03,125.85,125.93,191631.0,117.2717,117.4021,117.2344,117.3089,191631.0
2021-09-23 13:30:00,125.94,126.23,125.92,126.17,31179.0,117.3183,117.5884,117.2996,117.5325,31179.0
2021-09-23 14:00:00,126.18,126.3,125.57,125.66,127589.0,117.5418,117.6536,116.9736,117.0574,127589.0
2021-09-23 14:30:00,125.68,125.83,125.46,125.48,211486.0,117.0761,117.2158,116.8711,116.8897,211486.0
2021-09-23 15:00:00,125.5,125.54,125.16,125.21,109989.0,116.9084,116.9456,116.5917,116.6382,109989.0
2021-09-23 15:30:00,125.2,125.37,124.84,124.97,383206.0,116.6289,116.7873,116.2936,116.4147,383206.0
2021-09-24 09:30:00,125.35,125.6,124.87,125.27,49798.0,116.7686,117.0015,116.3215,116.6941,49798.0
2021-09-24 10:00:00,125.29,125.67,125.25,125.3,47459.0,116.7128,117.0667,116.6755,116.7221,47459.0
2021-09-24 10:30:00,125.29,125.32,124.92,124.95,42349.0,116.7128,116.7407,116.3681,116.396,42349.0
2021-09-24 11:00:00,124.96,125.31,124.94,125.05,34227.0,116.4053,116.7314,116.3867,116.4892,34227.0
2021-09-24 11:30:00,125.06,125.45,125.06,125.44,34105.0,116.4985,116.8618,116.4985,116.8525,34105.0
2021-09-24 12:00:00,125.45,125.56,125.37,125.53,40416.0,116.8618,116.9643,116.7873,116.9363,40416.0
2021-09-24 12:30:00,125.57,125.7,125.48,125.61,32662.0,116.9736,117.0947,116.8897,117.0108,32662.0
2021-09-24 13:00:00,125.61,125.9,125.53,125.88,45176.0,117.0108,117.281,116.9363,117.2624,45176.0
2021-09-24 13:30:00,125.88,126.13,125.7,125.7,75822.0,117.2624,117.4952,117.0947,117.0947,75822.0
2021-09-24 14:00:00,125.7,125.75,125.57,125.68,42897.0,117.0947,117.1413,116.9736,117.0761,42897.0
2021-09-24 14:30:00,125.67,125.96,125.61,125.94,43169.0,117.0667,117.3369,117.0108,117.3183,43169.0
2021-09-24 15:00:00,125.93,125.98,125.67,125.85,107090.0,117.3089,117.3555,117.0667,117.2344,107090.0
2021-09-24 15:30:00,125.87,125.88,125.4,125.52,178418.0,117.253,117.2624,116.8152,116.927,178418.0
2021-09-27 09:30:00,125.08,126.23,125.08,126.06,73129.0,116.5171,117.5884,116.5171,117.43,73129.0
2021-09-27 10:00:00,126.1,126.62,126.02,126.54,222299.0,117.4673,117.9517,117.3928,117.8772,222299.0
2021-09-27 10:30:00,126.51,126.56,125.6,125.62,109656.0,117.8492,117.8958,117.0015,117.0202,109656.0
2021-09-27 11:00:00,125.66,126.05,125.55,125.75,63990.0,117.0574,117.4207,116.955,117.1413,63990.0
2021-09-27 11:30:00,125.75,125.82,125.38,125.63,115403.0,117.1413,117.2065,116.7966,117.0295,115403.0
2021-09-27 12:00:00,125.64,125.87,125.52,125.77,73737.0,117.0388,117.253,116.927,117.1599,73737.0
2021-09-27 12:30:00,125.76,125.85,125.37,125.4,31242.0,117.1506,117.2344,116.7873,116.8152,31242.0
2021-09-27 13:00:00,125.38,125.46,125.29,125.36,29680.0,116.7966,116.8711,116.7128,116.778,29680.0
2021-09-27 13:30:00,125.38,125.73,125.29,125.67,30877.0,116.7966,117.1226,116.7128,117.0667,30877.0
2021-09-27 14:00:00,125.67,125.92,125.62,125.92,42164.0,117.0667,117.2996,117.0202,117.2996,42164.0
2021-09-27 14:30:00,125.92,126.0,125.8,125.97,31028.0,117.2996,117.3741,117.1878,117.3462,31028.0
2021-09-27 15:00:00,125.93,126.04,125.84,125.88,51168.0,117.3089,117.4114,117.2251,117.2624,51168.0
2021-09-27 15:30:00,125.88,125.89,125.49,125.59,222391.0,117.2624,117.2717,116.8991,116.9922,222391.0
2021-09-28 09:30:00,125.31,125.49,124.84,125.11,74168.0,116.7314,116.8991,116.2936,116.5451,74168.0
2021-09-28 10:00:00,125.09,125.09,123.87,124.16,63446.0,116.5264,116.5264,115.39,115.6601,63446.0
2021-09-28 10:30:00,124.13,124.41,123.86,124.01,65265.0,115.6322,115.893,115.3807,115.5204,65265.0
2021-09-28 11:00:00,124.03,124.13,123.12,123.18,89240.0,115.539,115.6322,114.6913,114.7472,89240.0
2021-09-28 11:30:00,123.1,123.28,122.76,122.83,59425.0,114.6727,114.8404,114.356,114.4212,59425.0
2021-09-28 12:00:00,122.76,122.91,122.57,122.58,54778.0,114.356,114.4957,114.179,114.1883,54778.0
2021-09-28 12:30:00,122.57,122.59,122.29,122.46,57905.0,114.179,114.1976,113.9181,114.0765,57905.0
2021-09-28 13:00:00,122.42,122.65,122.28,122.63,47081.0,114.0392,114.2535,113.9088,114.2349,47081.0
2021-09-28 13:30:00,122.62,122.62,122.25,122.25,53047.0,114.2255,114.2255,113.8809,113.8809,53047.0
2021-09-28 14:00:00,122.26,122.65,122.12,122.65,69315.0,113.8902,114.2535,113.7598,114.2535,69315.0
2021-09-28 14:30:00,122.63,123.07,122.51,122.94,71350.0,114.2349,114.6447,114.1231,114.5236,71350.0
2021-09-28 15:00:00,122.95,123.11,122.57,122.6,91575.0,114.5329,114.682,114.179,114.2069,91575.0
2021-09-28 15:30:00,122.6,122.78,122.25,122.5,337444.0,114.2069,114.3746,113.8809,114.1138,337444.0
2021-09-29 09:30:00,122.87,123.13,121.68,122.05,89364.0,114.4584,114.7006,113.3499,113.6946,89364.0
2021-09-29 10:00:00,122.08,122.44,121.89,122.27,91841.0,113.7225,114.0579,113.5455,113.8995,91841.0
2021-09-29 10:30:00,122.31,122.63,122.21,122.59,77919.0,113.9368,114.2349,113.8436,114.1976,77919.0
2021-09-29 11:00:00,122.6,122.76,122.44,122.5,120516.0,114.2069,114.356,114.0579,114.1138,120516.0
2021-09-29 11:30:00,122.51,122.53,122.19,122.53,68349.0,114.1231,114.1417,113.825,114.1417,68349.0
2021-09-29 12:00:00,122.55,122.68,122.16,122.25,87488.0,114.1603,114.2814,113.797,113.8809,87488.0
2021-09-29 12:30:00,122.26,122.57,122.14,122.57,80916.0,113.8902,114.179,113.7784,114.179,80916.0
2021-09-29 13:00:00,122.55,122.7,122.47,122.6,47080.0,114.1603,114.3001,114.0858,114.2069,47080.0
2021-09-29 13:30:00,122.62,122.73,122.41,122.73,44996.0,114.2255,114.328,114.0299,114.328,44996.0
2021-09-29 14:00:00,122.72,123.16,122.72,122.9,103664.0,114.3187,114.7286,114.3187,114.4864,103664.0
2021-09-29 14:30:00,122.91,123.1,122.88,122.97,57895.0,114.4957,114.6727,114.4677,114.5516,57895.0
2021-09-29 15:00:00,122.99,123.11,122.75,123.08,87452.0,114.5702,114.682,114.3466,114.654,87452.0
2021-09-29 15:30:00,123.07,123.21,122.91,123.04,353818.0,114.6447,114.7751,114.4957,114.6168,353818.0
2021-09-30 09:30:00,123.35,123.69,122.68,123.33,199533.0,114.9056,115.2223,114.2814,114.8869,199533.0
2021-09-30 10:00:00,123.36,123.56,122.89,123.32,46025.0,114.9149,115.1012,114.4771,114.8776,46025.0
2021-09-30 10:30:00,123.37,123.53,123.05,123.53,75162.0,114.9242,115.0732,114.6261,115.0732,75162.0
2021-09-30 11:00:00,123.46,123.96,123.35,123.64,118324.0,115.008,115.4738,114.9056,115.1757,118324.0
2021-09-30 11:30:00,123.62,123.63,123.0,123.16,183182.0,115.1571,115.1664,114.5795,114.7286,183182.0
2021-09-30 12:00:00,123.17,123.25,122.41,122.48,220021.0,114.7379,114.8124,114.0299,114.0951,220021.0
2021-09-30 12:30:00,122.45,122.85,122.38,122.58,137258.0,114.0672,114.4398,114.002,114.1883,137258.0
2021-09-30 13:00:00,122.58,122.85,122.41,122.41,68299.0,114.1883,114.4398,114.0299,114.0299,68299.0
2021-09-30 13:30:00,122.39,122.55,122.24,122.35,60928.0,114.0113,114.1603,113.8716,113.974,60928.0
2021-09-30 14:00:00,122.37,122.72,122.36,122.55,91869.0,113.9927,114.3187,113.9833,114.1603,91869.0
2021-09-30 14:30:00,122.59,122.98,122.53,122.6,142960.0,114.1976,114.5609,114.1417,114.2069,142960.0
2021-09-30 15:00:00,122.6,122.91,122.48,122.76,83095.0,114.2069,114.4957,114.0951,114.356,83095.0
2021-09-30 15:30:00,122.75,122.81,122.12,122.31,571397.0,114.3466,114.4025,113.7598,113.9368,571397.0
2021-10-01 09:30:00,123.3,123.67,122.26,122.26,82396.0,114.859,115.2037,113.8902,113.8902,82396.0
2021-10-01 10:00:00,122.31,122.63,121.88,122.32,132786.0,113.9368,114.2349,113.5362,113.9461,132786.0
2021-10-01 10:30:00,122.34,122.64,122.1,122.38,89122.0,113.9647,114.2442,113.7411,114.002,89122.0
2021-10-01 11:00:00,122.41,122.79,122.23,122.58,120274.0,114.0299,114.3839,113.8622,114.1883,120274.0
2021-10-01 11:30:00,122.55,123.02,122.51,122.66,92643.0,114.1603,114.5982,114.1231,114.2628,92643.0
2021-10-01 12:00:00,122.68,122.79,122.55,122.66,55316.0,114.2814,114.3839,114.1603,114.2628,55316.0
2021-10-01 12:30:00,122.66,122.85,122.64,122.68,41388.0,114.2628,114.4398,114.2442,114.2814,41388.0
2021-10-01 13:00:00,122.66,122.86,122.6,122.75,36277.0,114.2628,114.4491,114.2069,114.3466,36277.0
2021-10-01 13:30:00,122.75,123.4,122.74,123.26,42858.0,114.3466,114.9521,114.3373,114.8217,42858.0
2021-10-01 14:00:00,123.29,123.52,123.26,123.44,43045.0,114.8497,115.0639,114.8217,114.9894,43045.0
2021-10-01 14:30:00,123.44,123.65,123.41,123.63,37771.0,114.9894,115.185,114.9615,115.1664,37771.0
2021-10-01 15:00:00,123.64,124.09,123.64,123.68,76502.0,115.1757,115.5949,115.1757,115.213,76502.0
2021-10-01 15:30:00,123.69,123.86,123.39,123.63,404440.0,115.2223,115.3807,114.9428,115.1664,404440.0
2021-10-04 09:30:00,123.33,124.56,123.24,124.4,153392.0,114.8869,116.0327,114.8031,115.8837,153392.0
2021-10-04 10:00:00,124.39,124.5,123.37,123.71,163615.0,115.8744,115.9768,114.9242,115.2409,163615.0
2021-10-04 10:30:00,123.7,123.86,123.29,123.68,165166.0,115.2316,115.3807,114.8497,115.213,165166.0
2021-10-04 11:00:00,123.67,123.85,123.3,123.67,126717.0,115.2037,115.3713,114.859,115.2037,126717.0
2021-10-04 11:30:00,123.64,123.93,123.49,123.78,68228.0,115.1757,115.4459,115.036,115.3061,68228.0
2021-10-04 12:00:00,123.77,124.05,123.61,123.67,27593.0,115.2968,115.5576,115.1478,115.2037,27593.0
2021-10-04 12:30:00,123.69,123.8,123.57,123.65,70402.0,115.2223,115.3248,115.1105,115.185,70402.0
2021-10-04 13:00:00,123.6,123.62,123.22,123.45,45794.0,115.1384,115.1571,114.7845,114.9987,45794.0
2021-10-04 13:30:00,123.43,123.57,123.08,123.08,74620.0,114.9801,115.1105,114.654,114.654,74620.0
2021-10-04 14:00:00,123.05,123.27,123.0,123.12,66162.0,114.6261,114.831,114.5795,114.6913,66162.0
2021-10-04 14:30:00,123.11,123.29,123.02,123.11,52442.0,114.682,114.8497,114.5982,114.682,52442.0
2021-10-04 15:00:00,123.11,123.47,122.89,123.03,118464.0,114.682,115.0173,114.4771,114.6075,118464.0
2021-10-04 15:30:00,123.01,123.43,122.83,123.08,210056.0,114.5888,114.9801,114.4212,114.654,210056.0
2021-10-05 09:30:00,123.35,123.54,122.41,123.05,65256.0,114.9056,115.0826,114.0299,114.6261,65256.0
2021-10-05 10:00:00,123.01,123.99,123.01,123.96,60682.0,114.5888,115.5018,114.5888,115.4738,60682.0
2021-10-05 10:30:00,124.0,124.37,123.77,124.17,69549.0,115.5111,115.8557,115.2968,115.6694,69549.0
2021-10-05 11:00:00,124.19,124.3,123.94,124.06,46577.0,115.6881,115.7905,115.4552,115.567,46577.0
2021-10-05 11:30:00,124.08,124.18,123.81,123.99,37580.0,115.5856,115.6787,115.3341,115.5018,37580.0
2021-10-05 12:00:00,123.95,124.19,123.88,123.92,30978.0,115.4645,115.6881,115.3993,115.4365,30978.0
2021-10-05 12:30:00,123.92,123.99,123.78,123.92,34612.0,115.4365,115.5018,115.3061,115.4365,34612.0
2021-10-05 13:00:00,123.9,124.28,123.86,124.22,48947.0,115.4179,115.7719,115.3807,115.716,48947.0
2021-10-05 13:30:00,124.25,124.5,124.22,124.45,38312.0,115.744,115.9768,115.716,115.9303,38312.0
2021-10-05 14:00:00,124.43,124.57,124.35,124.5,55053.0,115.9116,116.042,115.8371,115.9768,55053.0
2021-10-05 14:30:00,124.52,124.63,124.35,124.36,39694.0,115.9955,116.0979,115.8371,115.8464,39694.0
2021-10-05 15:00:00,124.34,124.48,124.27,124.37,50111.0,115.8278,115.9582,115.7626,115.8557,50111.0
2021-10-05 15:30:00,124.35,124.53,123.57,123.58,275221.0,115.8371,116.0048,115.1105,115.1198,275221.0
2021-10-06 09:30:00,122.12,122.77,121.34,121.63,84896.0,113.7598,114.3653,113.0332,113.3033,84896.0
2021-10-06 10:00:00,121.54,122.46,121.53,122.34,64197.0,113.2195,114.0765,113.2102,113.9647,64197.0
2021-10-06 10:30:00,122.3,122.49,121.85,121.97,50892.0,113.9274,114.1044,113.5083,113.62,50892.0
2021-10-06 11:00:00,121.97,122.04,121.53,121.56,51731.0,113.62,113.6852,113.2102,113.2381,51731.0
2021-10-06 11:30:00,121.57,121.94,121.39,121.92,33028.0,113.2474,113.5921,113.0797,113.5735,33028.0
2021-10-06 12:00:00,121.92,121.94,121.39,121.45,37304.0,113.5735,113.5921,113.0797,113.1356,37304.0
2021-10-06 12:30:00,121.47,121.65,121.32,121.42,32458.0,113.1543,113.3219,113.0145,113.1077,32458.0
2021-10-06 13:00:00,121.42,121.89,121.21,121.89,31542.0,113.1077,113.5455,112.9121,113.5455,31542.0
2021-10-06 13:30:00,121.89,122.43,121.88,122.33,30056.0,113.5455,114.0485,113.5362,113.9554,30056.0
2021-10-06 14:00:00,122.4,122.98,122.19,122.92,43882.0,114.0206,114.5609,113.825,114.505,43882.0
2021-10-06 14:30:00,122.88,123.17,122.71,122.84,52293.0,114.4677,114.7379,114.3094,114.4305,52293.0
2021-10-06 15:00:00,122.84,123.09,122.76,123.02,55207.0,114.4305,114.6634,114.356,114.5982,55207.0
2021-10-06 15:30:00,123.01,123.73,122.85,123.66,326518.0,114.5888,115.2595,114.4398,115.1943,326518.0
2021-10-07 09:30:00,124.7,125.74,124.48,125.63,88538.0,116.1631,117.1319,115.9582,117.0295,88538.0
2021-10-07 10:00:00,125.71,126.2,125.56,125.89,97583.0,117.104,117.5605,116.9643,117.2717,97583.0
2021-10-07 10:30:00,125.93,125.94,125.5,125.57,46212.0,117.3089,117.3183,116.9084,116.9736,46212.0
2021-10-07 11:00:00,125.58,125.62,125.17,125.25,34974.0,116.9829,117.0202,116.601,116.6755,34974.0
2021-10-07 11:30:00,125.25,125.32,125.12,125.24,32436.0,116.6755,116.7407,116.5544,116.6662,32436.0
2021-10-07 12:00:00,125.26,125.34,125.13,125.14,34159.0,116.6848,116.7593,116.5637,116.573,34159.0
2021-10-07 12:30:00,125.15,125.23,125.1,125.21,35152.0,116.5823,116.6569,116.5358,116.6382,35152.0
2021-10-07 13:00:00,125.22,125.46,125.18,125.45,36482.0,116.6475,116.8711,116.6103,116.8618,36482.0
2021-10-07 13:30:00,125.41,125.43,125.26,125.26,28913.0,116.8245,116.8432,116.6848,116.6848,28913.0
2021-10-07 14:00:00,125.25,125.32,125.12,125.2,73559.0,116.6755,116.7407,116.5544,116.6289,73559.0
2021-10-07 14:30:00,125.22,125.29,125.06,125.06,50918.0,116.6475,116.7128,116.4985,116.4985,50918.0
2021-10-07 15:00:00,125.06,125.49,125.02,125.46,55525.0,116.4985,116.8991,116.4612,116.8711,55525.0
2021-10-07 15:30:00,125.45,125.48,125.11,125.2,237681.0,116.8618,116.8897,116.5451,116.6289,237681.0
2021-10-08 09:30:00,125.18,125.67,124.84,125.08,61220.0,116.6103,117.0667,116.2936,116.5171,61220.0
2021-10-08 10:00:00,125.06,125.33,124.78,124.84,29621.0,116.4985,116.75,116.2377,116.2936,29621.0
2021-10-08 10:30:00,124.83,125.16,124.72,125.08,28210.0,116.2842,116.5917,116.1818,116.5171,28210.0
2021-10-08 11:00:00,125.08,125.12,124.87,124.94,34082.0,116.5171,116.5544,116.3215,116.3867,34082.0
2021-10-08 11:30:00,124.94,124.94,124.39,124.43,22902.0,116.3867,116.3867,115.8744,115.9116,22902.0
2021-10-08 12:00:00,124.4,124.52,124.19,124.2,20305.0,115.8837,115.9955,115.6881,115.6974,20305.0
2021-10-08 12:30:00,124.19,124.42,124.14,124.22,19124.0,115.6881,115.9023,115.6415,115.716,19124.0
2021-10-08 13:00:00,124.21,124.24,123.83,123.91,18602.0,115.7067,115.7346,115.3527,115.4272,18602.0
2021-10-08 13:30:00,123.89,123.93,123.66,123.77,24880.0,115.4086,115.4459,115.1943,115.2968,24880.0
2021-10-08 14:00:00,123.81,124.2,123.81,124.16,28292.0,115.3341,115.6974,115.3341,115.6601,28292.0
2021-10-08 14:30:00,124.18,124.19,123.94,123.97,22609.0,115.6787,115.6881,115.4552,115.4831,22609.0
2021-10-08 15:00:00,123.99,124.07,123.59,123.65,50980.0,115.5018,115.5763,115.1291,115.185,50980.0
2021-10-08 15:30:00,123.64,123.74,123.34,123.38,162187.0,115.1757,115.2689,114.8962,114.9335,162187.0
2021-10-11 09:30:00,123.35,123.79,123.11,123.79,41639.0,114.9056,115.3154,114.682,115.3154,41639.0
2021-10-11 10:00:00,123.86,123.9,123.62,123.66,27417.0,115.3807,115.4179,115.1571,115.1943,27417.0
2021-10-11 10:30:00,123.74,123.77,123.38,123.52,29819.0,115.2689,115.2968,114.9335,115.0639,29819.0
2021-10-11 11:00:00,123.57,123.64,123.3,123.33,28334.0,115.1105,115.1757,114.859,114.8869,28334.0
2021-10-11 11:30:00,123.35,123.79,123.35,123.48,21488.0,114.9056,115.3154,114.9056,115.0267,21488.0
2021-10-11 12:00:00,123.49,123.5,122.93,123.02,27691.0,115.036,115.0453,114.5143,114.5982,27691.0
2021-10-11 12:30:00,123.02,123.1,122.77,122.78,21516.0,114.5982,114.6727,114.3653,114.3746,21516.0
2021-10-11 13:00:00,122.75,122.79,122.16,122.22,60290.0,114.3466,114.3839,113.797,113.8529,60290.0
2021-10-11 13:30:00,122.22,122.41,122.14,122.28,42638.0,113.8529,114.0299,113.7784,113.9088,42638.0
2021-10-11 14:00:00,122.29,122.39,122.14,122.2,42971.0,113.9181,114.0113,113.7784,113.8343,42971.0
2021-10-11 14:30:00,122.19,122.3,122.12,122.26,35363.0,113.825,113.9274,113.7598,113.8902,35363.0
2021-10-11 15:00:00,122.24,122.29,122.03,122.05,51001.0,113.8716,113.9181,113.6759,113.6946,51001.0
2021-10-11 15:30:00,122.06,122.24,121.91,122.0,187024.0,113.7039,113.8716,113.5641,113.648,187024.0
2021-10-12 09:30:00,122.85,123.2,121.51,122.04,42124.0,114.4398,114.7658,113.1915,113.6852,42124.0
2021-10-12 10:00:00,122.06,122.46,122.0,122.32,31221.0,113.7039,114.0765,113.648,113.9461,31221.0
2021-10-12 10:30:00,122.38,122.91,122.31,122.65,42973.0,114.002,114.4957,113.9368,114.2535,42973.0
2021-10-12 11:00:00,122.67,122.86,122.5,122.8,68981.0,114.2721,114.4491,114.1138,114.3932,68981.0
2021-10-12 11:30:00,122.76,122.94,122.55,122.74,106391.0,114.356,114.5236,114.1603,114.3373,106391.0
2021-10-12 12:00:00,122.78,123.14,122.78,123.04,39457.0,114.3746,114.7099,114.3746,114.6168,39457.0
2021-10-12 12:30:00,123.05,123.12,122.86,122.94,25304.0,114.6261,114.6913,114.4491,114.5236,25304.0
2021-10-12 13:00:00,122.93,123.07,122.83,123.03,26224.0,114.5143,114.6447,114.4212,114.6075,26224.0
2021-10-12 13:30:00,123.02,123.18,122.98,123.0,22320.0,114.5982,114.7472,114.5609,114.5795,22320.0
2021-10-12 14:00:00,122.99,123.27,122.96,123.13,26381.0,114.5702,114.831,114.5423,114.7006,26381.0
2021-10-12 14:30:00,123.13,123.13,122.91,122.92,37689.0,114.7006,114.7006,114.4957,114.505,37689.0
2021-10-12 15:00:00,122.9,122.9,122.68,122.74,33846.0,114.4864,114.4864,114.2814,114.3373,33846.0
2021-10-12 15:30:00,122.73,122.78,122.33,122.37,163795.0,114.328,114.3746,113.9554,113.9927,163795.0
2021-10-13 09:30:00,122.27,122.53,121.84,122.18,54190.0,113.8995,114.1417,113.4989,113.8157,54190.0
2021-10-13 10:00:00,122.18,122.31,121.87,122.06,57474.0,113.8157,113.9368,113.5269,113.7039,57474.0
2021-10-13 10:30:00,122.08,122.57,121.98,122.39,71526.0,113.7225,114.179,113.6294,114.0113,71526.0
2021-10-13 11:00:00,122.39,122.66,122.31,122.42,50943.0,114.0113,114.2628,113.9368,114.0392,50943.0
2021-10-13 11:30:00,122.42,122.68,122.23,122.68,29089.0,114.0392,114.2814,113.8622,114.2814,29089.0
2021-10-13 12:00:00,122.64,122.92,122.46,122.92,41394.0,114.2442,114.505,114.0765,114.505,41394.0
2021-10-13 12:30:00,122.91,123.05,122.83,122.96,39208.0,114.4957,114.6261,114.4212,114.5423,39208.0
2021-10-13 13:00:00,122.98,123.31,122.94,123.31,31566.0,114.5609,114.8683,114.5236,114.8683,31566.0
2021-10-13 13:30:00,123.29,123.47,123.23,123.25,38762.0,114.8497,115.0173,114.7938,114.8124,38762.0
2021-10-13 14:00:00,123.23,123.52,123.07,123.19,55094.0,114.7938,115.0639,114.6447,114.7565,55094.0
2021-10-13 14:30:00,123.18,123.19,122.92,122.93,42515.0,114.7472,114.7565,114.505,114.5143,42515.0
2021-10-13 15:00:00,122.92,123.33,122.81,123.23,93356.0,114.505,114.8869,114.4025,114.7938,93356.0
2021-10-13 15:30:00,123.23,123.58,123.18,123.54,221121.0,114.7938,115.1198,114.7472,115.0826,221121.0
2021-10-14 09:30:00,124.26,124.84,123.76,124.46,51704.0,115.7533,116.2936,115.2875,115.9396,51704.0
2021-10-14 10:00:00,124.48,124.97,124.48,124.66,37151.0,115.9582,116.4147,115.9582,116.1259,37151.0
2021-10-14 10:30:00,124.68,124.87,124.31,124.84,31624.0,116.1445,116.3215,115.7998,116.2936,31624.0
2021-10-14 11:00:00,124.83,125.29,124.8,125.23,35651.0,116.2842,116.7128,116.2563,116.6569,35651.0
2021-10-14 11:30:00,125.23,125.62,125.21,125.51,33445.0,116.6569,117.0202,116.6382,116.9177,33445.0
2021-10-14 12:00:00,125.5,125.58,125.27,125.36,30893.0,116.9084,116.9829,116.6941,116.778,30893.0
2021-10-14 12:30:00,125.36,125.38,125.17,125.25,28994.0,116.778,116.7966,116.601,116.6755,28994.0
2021-10-14 13:00:00,125.26,125.3,125.07,125.12,30335.0,116.6848,116.7221,116.5078,116.5544,30335.0
2021-10-14 13:30:00,125.12,125.34,125.11,125.11,28166.0,116.5544,116.7593,116.5451,116.5451,28166.0
2021-10-14 14:00:00,125.09,125.17,124.9,124.95,43107.0,116.5264,116.601,116.3495,116.396,43107.0
2021-10-14 14:30:00,124.95,124.95,124.76,124.78,38798.0,116.396,116.396,116.219,116.2377,38798.0
2021-10-14 15:00:00,124.78,124.94,124.72,124.88,73026.0,116.2377,116.3867,116.1818,116.3308,73026.0
2021-10-14 15:30:00,124.88,125.08,124.54,125.04,409914.0,116.3308,116.5171,116.0141,116.4799,409914.0
2021-10-15 09:30:00,126.19,126.8,126.1,126.47,194811.0,117.5511,118.1194,117.4673,117.812,194811.0
2021-10-15 10:00:00,126.49,126.68,125.99,126.16,128118.0,117.8306,118.0076,117.3648,117.5232,128118.0
2021-10-15 10:30:00,126.16,126.86,126.13,126.77,57073.0,117.5232,118.1753,117.4952,118.0914,57073.0
2021-10-15 11:00:00,126.79,126.81,126.51,126.52,105450.0,118.1101,118.1287,117.8492,117.8585,105450.0
2021-10-15 11:30:00,126.48,126.49,126.21,126.35,93085.0,117.8213,117.8306,117.5698,117.7002,93085.0
2021-10-15 12:00:00,126.34,126.56,126.24,126.47,87798.0,117.6909,117.8958,117.5977,117.812,87798.0
2021-10-15 12:30:00,126.48,126.74,126.45,126.64,47281.0,117.8213,118.0635,117.7933,117.9703,47281.0
2021-10-15 13:00:00,126.64,126.71,126.18,126.18,40519.0,117.9703,118.0355,117.5418,117.5418,40519.0
2021-10-15 13:30:00,126.19,126.26,126.0,126.23,39480.0,117.5511,117.6163,117.3741,117.5884,39480.0
2021-10-15 14:00:00,126.25,126.41,126.05,126.06,56109.0,117.607,117.7561,117.4207,117.43,56109.0
2021-10-15 14:30:00,126.06,126.06,125.78,125.86,38637.0,117.43,117.43,117.1692,117.2437,38637.0
2021-10-15 15:00:00,125.88,126.02,125.61,125.72,51134.0,117.2624,117.3928,117.0108,117.1133,51134.0
2021-10-15 15:30:00,125.68,125.72,125.17,125.25,284118.0,117.0761,117.1133,116.601,116.6755,284118.0
2021-10-18 09:30:00,125.26,125.83,124.78,125.78,48085.0,116.6848,117.2158,116.2377,117.1692,48085.0
2021-10-18 10:00:00,125.78,126.26,125.77,126.24,33481.0,117.1692,117.6163,117.1599,117.5977,33481.0
2021-10-18 10:30:00,126.27,126.44,125.95,126.25,38252.0,117.6257,117.784,117.3276,117.607,38252.0
2021-10-18 11:00:00,126.26,126.67,126.22,126.36,47040.0,117.6163,117.9983,117.5791,117.7095,47040.0
2021-10-18 11:30:00,126.38,126.48,126.18,126.42,37272.0,117.7281,117.8213,117.5418,117.7654,37272.0
2021-10-18 12:00:00,126.42,126.56,126.17,126.2,21024.0,117.7654,117.8958,117.5325,117.5605,21024.0
2021-10-18 12:30:00,126.19,126.26,125.99,126.12,26353.0,117.5511,117.6163,117.3648,117.4859,26353.0
2021-10-18 13:00:00,126.14,126.36,125.97,126.02,36154.0,117.5046,117.7095,117.3462,117.3928,36154.0
2021-10-18 13:30:00,126.02,126.48,125.99,126.32,57927.0,117.3928,117.8213,117.3648,117.6722,57927.0
2021-10-18 14:00:00,126.33,126.38,126.12,126.27,44645.0,117.6816,117.7281,117.4859,117.6257,44645.0
2021-10-18 14:30:00,126.27,126.27,126.05,126.17,32183.0,117.6257,117.6257,117.4207,117.5325,32183.0
2021-10-18 15:00:00,126.15,126.41,126.08,126.37,34586.0,117.5139,117.7561,117.4487,117.7188,34586.0
2021-10-18 15:30:00,126.36,126.46,126.08,126.44,180491.0,117.7095,117.8027,117.4487,117.784,180491.0
2021-10-19 09:30:00,126.72,127.23,126.64,126.8,44180.0,118.0449,118.5199,117.9703,118.1194,44180.0
2021-10-19 10:00:00,126.82,127.26,126.7,127.16,26836.0,118.138,118.5479,118.0262,118.4547,26836.0
2021-10-19 10:30:00,127.15,127.15,126.8,126.93,32798.0,118.4454,118.4454,118.1194,118.2405,32798.0
2021-10-19 11:00:00,126.96,127.06,126.64,126.68,55056.0,118.2684,118.3616,117.9703,118.0076,55056.0
2021-10-19 11:30:00,126.62,126.66,126.26,126.61,85654.0,117.9517,117.989,117.6163,117.9424,85654.0
2021-10-19 12:00:00,126.6,126.86,126.44,126.75,39208.0,117.9331,118.1753,117.784,118.0728,39208.0
2021-10-19 12:30:00,126.75,126.97,126.75,126.91,19361.0,118.0728,118.2777,118.0728,118.2218,19361.0
2021-10-19 13:00:00,126.93,127.02,126.86,126.88,18520.0,118.2405,118.3243,118.1753,118.1939,18520.0
2021-10-19 13:30:00,126.89,126.99,126.76,126.76,17162.0,118.2032,118.2964,118.0821,118.0821,17162.0
2021-10-19 14:00:00,126.76,126.85,126.56,126.56,22676.0,118.0821,118.166,117.8958,117.8958,22676.0
2021-10-19 14:30:00,126.55,126.56,126.13,126.14,34324.0,117.8865,117.8958,117.4952,117.5046,34324.0
2021-10-19 15:00:00,126.14,126.15,125.68,125.71,48409.0,117.5046,117.5139,117.0761,117.104,48409.0
2021-10-19 15:30:00,125.7,125.75,125.44,125.68,192714.0,117.0947,117.1413,116.8525,117.0761,192714.0
2021-10-20 09:30:00,125.37,126.58,124.98,126.27,89535.0,116.7873,117.9144,116.424,117.6257,89535.0
2021-10-20 10:00:00,126.3,127.0,126.04,126.92,47943.0,117.6536,118.3057,117.4114,118.2312,47943.0
2021-10-20 10:30:00,126.91,127.2,126.84,126.88,28052.0,118.2218,118.492,118.1566,118.1939,28052.0
2021-10-20 11:00:00,126.88,126.95,126.52,126.72,26094.0,118.1939,118.2591,117.8585,118.0449,26094.0
2021-10-20 11:30:00,126.72,126.79,126.53,126.74,27618.0,118.0449,118.1101,117.8679,118.0635,27618.0
2021-10-20 12:00:00,126.75,126.95,126.68,126.73,57423.0,118.0728,118.2591,118.0076,118.0542,57423.0
2021-10-20 12:30:00,126.75,126.77,126.46,126.71,22100.0,118.0728,118.0914,117.8027,118.0355,22100.0
2021-10-20 13:00:00,126.71,126.74,126.5,126.59,25330.0,118.0355,118.0635,117.8399,117.9238,25330.0
2021-10-20 13:30:00,126.62,126.65,126.47,126.57,26870.0,117.9517,117.9796,117.812,117.9051,26870.0
2021-10-20 14:00:00,126.56,126.63,126.39,126.4,31332.0,117.8958,117.961,117.7374,117.7468,31332.0
2021-10-20 14:30:00,126.41,126.41,125.84,125.98,56630.0,117.7561,117.7561,117.2251,117.3555,56630.0
2021-10-20 15:00:00,126.07,126.52,126.03,126.07,60448.0,117.4394,117.8585,117.4021,117.4394,60448.0
2021-10-20 15:30:00,126.05,126.05,125.67,125.88,204142.0,117.4207,117.4207,117.0667,117.2624,204142.0
2021-10-21 09:30:00,126.01,126.31,125.37,125.78,48443.0,117.3835,117.6629,116.7873,117.1692,48443.0
2021-10-21 10:00:00,125.8,126.16,125.54,126.16,25382.0,117.1878,117.5232,116.9456,117.5232,25382.0
2021-10-21 10:30:00,126.18,126.58,126.18,126.45,33319.0,117.5418,117.9144,117.5418,117.7933,33319.0
2021-10-21 11:00:00,126.42,126.79,126.42,126.64,42845.0,117.7654,118.1101,117.7654,117.9703,42845.0
2021-10-21 11:30:00,126.69,126.74,126.48,126.61,15139.0,118.0169,118.0635,117.8213,117.9424,15139.0
2021-10-21 12:00:00,126.64,126.7,126.42,126.6,16302.0,117.9703,118.0262,117.7654,117.9331,16302.0
2021-10-21 12:30:00,126.62,126.76,126.52,126.6,13760.0,117.9517,118.0821,117.8585,117.9331,13760.0
2021-10-21 13:00:00,126.61,126.81,126.55,126.76,18522.0,117.9424,118.1287,117.8865,118.0821,18522.0
2021-10-21 13:30:00,126.78,126.85,126.68,126.69,18279.0,118.1007,118.166,118.0076,118.0169,18279.0
2021-10-21 14:00:00,126.71,126.74,126.5,126.61,19303.0,118.0355,118.0635,117.8399,117.9424,19303.0
2021-10-21 14:30:00,126.63,126.64,126.51,126.6,20756.0,117.961,117.9703,117.8492,117.9331,20756.0
2021-10-21 15:00:00,126.62,126.78,126.49,126.78,46158.0,117.9517,118.1007,117.8306,118.1007,46158.0
2021-10-21 15:30:00,126.81,126.81,126.52,126.75,175069.0,118.1287,118.1287,117.8585,118.0728,175069.0
2021-10-22 09:30:00,126.37,127.06,126.37,126.86,43197.0,117.7188,118.3616,117.7188,118.1753,43197.0
2021-10-22 10:00:00,126.84,127.0,126.4,126.7,27046.0,118.1566,118.3057,117.7468,118.0262,27046.0
2021-10-22 10:30:00,126.77,127.04,126.62,126.85,30156.0,118.0914,118.343,117.9517,118.166,30156.0
2021-10-22 11:00:00,126.85,127.12,126.63,126.75,19580.0,118.166,118.4175,117.961,118.0728,19580.0
2021-10-22 11:30:00,126.77,126.78,126.27,126.67,50929.0,118.0914,118.1007,117.6257,117.9983,50929.0
2021-10-22 12:00:00,126.67,126.97,126.56,126.94,17132.0,117.9983,118.2777,117.8958,118.2498,17132.0
2021-10-22 12:30:00,126.87,127.18,126.87,126.9,17135.0,118.1846,118.4734,118.1846,118.2125,17135.0
2021-10-22 13:00:00,126.9,126.96,126.84,126.94,14973.0,118.2125,118.2684,118.1566,118.2498,14973.0
2021-10-22 13:30:00,126.92,127.02,126.75,126.75,25498.0,118.2312,118.3243,118.0728,118.0728,25498.0
2021-10-22 14:00:00,126.76,126.97,126.73,126.95,19184.0,118.0821,118.2777,118.0542,118.2591,19184.0
2021-10-22 14:30:00,126.94,127.09,126.55,126.55,21606.0,118.2498,118.3895,117.8865,117.8865,21606.0
2021-10-22 15:00:00,126.56,126.72,126.23,126.26,45182.0,117.8958,118.0449,117.5884,117.6163,45182.0
2021-10-22 15:30:00,126.29,126.61,126.28,126.56,186178.0,117.6443,117.9424,117.635,117.8958,186178.0
2021-10-25 09:30:00,126.74,127.03,126.04,126.68,77304.0,118.0635,118.3336,117.4114,118.0076,77304.0
2021-10-25 10:00:00,126.73,127.05,126.72,127.0,53367.0,118.0542,118.3523,118.0449,118.3057,53367.0
2021-10-25 10:30:00,126.97,127.2,126.79,126.79,54655.0,118.2777,118.492,118.1101,118.1101,54655.0
2021-10-25 11:00:00,126.75,126.76,126.34,126.48,44832.0,118.0728,118.0821,117.6909,117.8213,44832.0
2021-10-25 11:30:00,126.46,126.47,126.03,126.38,35493.0,117.8027,117.812,117.4021,117.7281,35493.0
2021-10-25 12:00:00,126.39,126.46,126.15,126.2,28100.0,117.7374,117.8027,117.5139,117.5605,28100.0
2021-10-25 12:30:00,126.18,126.18,125.6,125.68,53224.0,117.5418,117.5418,117.0015,117.0761,53224.0
2021-10-25 13:00:00,125.67,125.98,125.66,125.72,35865.0,117.0667,117.3555,117.0574,117.1133,35865.0
2021-10-25 13:30:00,125.74,125.81,125.59,125.75,32838.0,117.1319,117.1972,116.9922,117.1413,32838.0
2021-10-25 14:00:00,125.74,125.89,125.62,125.89,38297.0,117.1319,117.2717,117.0202,117.2717,38297.0
2021-10-25 14:30:00,125.92,125.99,125.63,125.79,44196.0,117.2996,117.3648,117.0295,117.1785,44196.0
2021-10-25 15:00:00,125.79,125.91,125.71,125.9,53713.0,117.1785,117.2903,117.104,117.281,53713.0
2021-10-25 15:30:00,125.9,126.01,125.71,125.98,289434.0,117.281,117.3835,117.104,117.3555,289434.0
2021-10-26 09:30:00,126.1,127.02,126.1,126.44,61231.0,117.4673,118.3243,117.4673,117.784,61231.0
2021-10-26 10:00:00,126.43,126.45,125.78,125.98,67569.0,117.7747,117.7933,117.1692,117.3555,67569.0
2021-10-26 10:30:00,125.96,125.96,125.59,125.83,70014.0,117.3369,117.3369,116.9922,117.2158,70014.0
2021-10-26 11:00:00,125.83,126.23,125.83,126.02,64845.0,117.2158,117.5884,117.2158,117.3928,64845.0
2021-10-26 11:30:00,126.06,126.47,126.05,126.12,152535.0,117.43,117.812,117.4207,117.4859,152535.0
2021-10-26 12:00:00,126.15,126.16,125.79,125.97,33943.0,117.5139,117.5232,117.1785,117.3462,33943.0
2021-10-26 12:30:00,125.98,126.46,125.97,126.46,27859.0,117.3555,117.8027,117.3462,117.8027,27859.0
2021-10-26 13:00:00,126.42,126.42,126.03,126.12,24598.0,117.7654,117.7654,117.4021,117.4859,24598.0
2021-10-26 13:30:00,126.11,126.2,125.9,125.97,35588.0,117.4766,117.5605,117.281,117.3462,35588.0
2021-10-26 14:00:00,125.97,126.25,125.92,125.93,81184.0,117.3462,117.607,117.2996,117.3089,81184.0
2021-10-26 14:30:00,125.94,125.94,125.68,125.88,28972.0,117.3183,117.3183,117.0761,117.2624,28972.0
2021-10-26 15:00:00,125.89,126.2,125.76,126.08,44047.0,117.2717,117.5605,117.1506,117.4487,44047.0
2021-10-26 15:30:00,126.1,126.35,125.96,126.17,226189.0,117.4673,117.7002,117.3369,117.5325,226189.0
2021-10-27 09:30:00,126.31,127.96,126.22,127.24,120850.0,117.6629,119.2,117.5791,118.5293,120850.0
2021-10-27 10:00:00,127.3,127.46,126.53,126.73,101788.0,118.5852,118.7342,117.8679,118.0542,101788.0
2021-10-27 10:30:00,126.69,127.02,126.62,126.86,59847.0,118.0169,118.3243,117.9517,118.1753,59847.0
2021-10-27 11:00:00,126.8,127.18,126.77,126.98,63191.0,118.1194,118.4734,118.0914,118.2871,63191.0
2021-10-27 11:30:00,126.97,127.1,126.9,126.97,39429.0,118.2777,118.3988,118.2125,118.2777,39429.0
2021-10-27 12:00:00,127.02,127.3,127.0,127.08,31743.0,118.3243,118.5852,118.3057,118.3802,31743.0
2021-10-27 12:30:00,127.05,127.06,126.65,126.67,44031.0,118.3523,118.3616,117.9796,117.9983,44031.0
2021-10-27 13:00:00,126.65,126.66,126.3,126.32,34707.0,117.9796,117.989,117.6536,117.6722,34707.0
2021-10-27 13:30:00,126.31,126.61,126.31,126.55,50861.0,117.6629,117.9424,117.6629,117.8865,50861.0
2021-10-27 14:00:00,126.54,126.61,126.39,126.53,65961.0,117.8772,117.9424,117.7374,117.8679,65961.0
2021-10-27 14:30:00,126.55,126.59,126.37,126.48,52762.0,117.8865,117.9238,117.7188,117.8213,52762.0
2021-10-27 15:00:00,126.5,126.5,126.03,126.33,57887.0,117.8399,117.8399,117.4021,117.6816,57887.0
2021-10-27 15:30:00,126.32,126.32,125.8,125.83,179466.0,117.6722,117.6722,117.1878,117.2158,179466.0
2021-10-28 09:30:00,124.39,126.38,123.26,124.15,211057.0,115.8744,117.7281,114.8217,115.6508,211057.0
2021-10-28 10:00:00,124.12,124.88,123.94,124.8,106760.0,115.6229,116.3308,115.4552,116.2563,106760.0
2021-10-28 10:30:00,124.78,124.93,123.68,124.13,83656.0,116.2377,116.3774,115.213,115.6322,83656.0
2021-10-28 11:00:00,124.07,124.94,123.93,124.7,41833.0,115.5763,116.3867,115.4459,116.1631,41833.0
2021-10-28 11:30:00,124.7,125.23,124.59,124.93,50389.0,116.1631,116.6569,116.0607,116.3774,50389.0
2021-10-28 12:00:00,124.97,125.91,124.88,125.15,62347.0,116.4147,117.2903,116.3308,116.5823,62347.0
2021-10-28 12:30:00,125.16,125.53,125.0,125.48,60991.0,116.5917,116.9363,116.4426,116.8897,60991.0
2021-10-28 13:00:00,125.49,125.63,125.24,125.35,60343.0,116.8991,117.0295,116.6662,116.7686,60343.0
2021-10-28 13:30:00,125.33,125.59,125.19,125.46,65568.0,116.75,116.9922,116.6196,116.8711,65568.0
2021-10-28 14:00:00,125.46,125.64,125.43,125.57,73101.0,116.8711,117.0388,116.8432,116.9736,73101.0
2021-10-28 14:30:00,125.51,125.53,125.23,125.39,43268.0,116.9177,116.9363,116.6569,116.8059,43268.0
2021-10-28 15:00:00,125.38,125.44,124.76,124.85,102532.0,116.7966,116.8525,116.219,116.3029,102532.0
2021-10-28 15:30:00,124.85,125.9,124.77,125.84,443416.0,116.3029,117.281,116.2284,117.2251,443416.0
2021-10-29 09:30:00,124.44,125.99,124.06,125.71,98189.0,115.9209,117.3648,115.567,117.104,98189.0
2021-10-29 10:00:00,125.66,125.72,124.61,124.76,63961.0,117.0574,117.1133,116.0793,116.219,63961.0
2021-10-29 10:30:00,124.78,125.27,124.76,125.0,92528.0,116.2377,116.6941,116.219,116.4426,92528.0
2021-10-29 11:00:00,125.01,125.17,123.76,124.05,183356.0,116.4519,116.601,115.2875,115.5576,183356.0
2021-10-29 11:30:00,124.04,124.74,123.92,124.71,59602.0,115.5483,116.2004,115.4365,116.1725,59602.0
2021-10-29 12:00:00,124.68,125.12,124.66,124.82,45049.0,116.1445,116.5544,116.1259,116.2749,45049.0
2021-10-29 12:30:00,124.84,124.84,124.29,124.3,35590.0,116.2936,116.2936,115.7812,115.7905,35590.0
2021-10-29 13:00:00,124.28,124.29,123.89,124.2,109156.0,115.7719,115.7812,115.4086,115.6974,109156.0
2021-10-29 13:30:00,124.19,124.22,123.92,123.97,42293.0,115.6881,115.716,115.4365,115.4831,42293.0
2021-10-29 14:00:00,123.96,124.33,123.74,123.85,214939.0,115.4738,115.8185,115.2689,115.3713,214939.0
2021-10-29 14:30:00,123.86,124.15,123.71,124.09,50697.0,115.3807,115.6508,115.2409,115.5949,50697.0
2021-10-29 15:00:00,124.11,124.41,124.02,124.3,97942.0,115.6135,115.893,115.5297,115.7905,97942.0
2021-10-29 15:30:00,124.3,125.12,124.24,124.9,304457.0,115.7905,116.5544,115.7346,116.3495,304457.0
2021-11-01 09:30:00,125.54,126.94,125.34,126.88,70534.0,116.9456,118.2498,116.7593,118.1939,70534.0
2021-11-01 10:00:00,126.88,126.88,126.38,126.6,57442.0,118.1939,118.1939,117.7281,117.9331,57442.0
2021-11-01 10:30:00,126.6,126.6,125.51,125.86,46161.0,117.9331,117.9331,116.9177,117.2437,46161.0
2021-11-01 11:00:00,125.91,126.17,125.68,125.77,51963.0,117.2903,117.5325,117.0761,117.1599,51963.0
2021-11-01 11:30:00,125.81,126.09,125.67,126.09,28373.0,117.1972,117.458,117.0667,117.458,28373.0
2021-11-01 12:00:00,126.13,126.42,126.07,126.42,30587.0,117.4952,117.7654,117.4394,117.7654,30587.0
2021-11-01 12:30:00,126.44,126.84,126.44,126.79,32116.0,117.784,118.1566,117.784,118.1101,32116.0
2021-11-01 13:00:00,126.81,126.81,126.61,126.68,28491.0,118.1287,118.1287,117.9424,118.0076,28491.0
2021-11-01 13:30:00,126.71,126.94,126.64,126.9,52086.0,118.0355,118.2498,117.9703,118.2125,52086.0
2021-11-01 14:00:00,126.89,127.05,126.77,126.86,67659.0,118.2032,118.3523,118.0914,118.1753,67659.0
2021-11-01 14:30:00,126.87,127.07,126.72,126.73,55792.0,118.1846,118.3709,118.0449,118.0542,55792.0
2021-11-01 15:00:00,126.76,126.86,126.64,126.84,39602.0,118.0821,118.1753,117.9703,118.1566,39602.0
2021-11-01 15:30:00,126.84,126.84,126.43,126.54,178117.0,118.1566,118.1566,117.7747,117.8772,178117.0
2021-11-02 09:30:00,126.63,127.0,125.67,125.68,35977.0,117.961,118.3057,117.0667,117.0761,35977.0
2021-11-02 10:00:00,125.63,125.75,125.21,125.26,38039.0,117.0295,117.1413,116.6382,116.6848,38039.0
2021-11-02 10:30:00,125.21,125.21,124.39,125.11,74475.0,116.6382,116.6382,115.8744,116.5451,74475.0
2021-11-02 11:00:00,125.13,125.16,124.6,124.73,30922.0,116.5637,116.5917,116.07,116.1911,30922.0
2021-11-02 11:30:00,124.69,124.73,124.21,124.28,42080.0,116.1538,116.1911,115.7067,115.7719,42080.0
2021-11-02 12:00:00,124.28,124.66,124.11,124.51,42011.0,115.7719,116.1259,115.6135,115.9862,42011.0
2021-11-02 12:30:00,124.52,124.78,124.4,124.44,29383.0,115.9955,116.2377,115.8837,115.9209,29383.0
2021-11-02 13:00:00,124.42,124.5,124.29,124.5,29404.0,115.9023,115.9768,115.7812,115.9768,29404.0
2021-11-02 13:30:00,124.48,124.48,124.22,124.34,54037.0,115.9582,115.9582,115.716,115.8278,54037.0
2021-11-02 14:00:00,124.36,124.53,124.25,124.47,38988.0,115.8464,116.0048,115.744,115.9489,38988.0
2021-11-02 14:30:00,124.44,124.83,124.35,124.78,42138.0,115.9209,116.2842,115.8371,116.2377,42138.0
2021-11-02 15:00:00,124.78,124.81,124.51,124.64,46532.0,116.2377,116.2656,115.9862,116.1073,46532.0
2021-11-02 15:30:00,124.63,124.73,124.29,124.44,274187.0,116.0979,116.1911,115.7812,115.9209,274187.0
2021-11-03 09:30:00,123.92,125.14,123.92,124.4,64135.0,115.4365,116.573,115.4365,115.8837,64135.0
2021-11-03 10:00:00,124.4,124.61,123.81,124.38,88240.0,115.8837,116.0793,115.3341,115.8651,88240.0
2021-11-03 10:30:00,124.42,124.8,124.26,124.33,40822.0,115.9023,116.2563,115.7533,115.8185,40822.0
2021-11-03 11:00:00,124.36,124.56,123.38,123.53,49932.0,115.8464,116.0327,114.9335,115.0732,49932.0
2021-11-03 11:30:00,123.61,123.71,123.06,123.51,117243.0,115.1478,115.2409,114.6354,115.0546,117243.0
2021-11-03 12:00:00,123.55,123.95,123.55,123.94,23980.0,115.0919,115.4645,115.0919,115.4552,23980.0
2021-11-03 12:30:00,123.94,124.1,123.62,123.8,114093.0,115.4552,115.6042,115.1571,115.3248,114093.0
2021-11-03 13:00:00,123.93,124.02,123.73,123.86,24547.0,115.4459,115.5297,115.2595,115.3807,24547.0
2021-11-03 13:30:00,123.85,123.9,123.68,123.9,31859.0,115.3713,115.4179,115.213,115.4179,31859.0
2021-11-03 14:00:00,123.84,124.26,123.83,123.96,45022.0,115.362,115.7533,115.3527,115.4738,45022.0
2021-11-03 14:30:00,123.98,124.26,123.94,124.12,30670.0,115.4924,115.7533,115.4552,115.6229,30670.0
2021-11-03 15:00:00,124.12,124.12,123.88,124.0,53816.0,115.6229,115.6229,115.3993,115.5111,53816.0
2021-11-03 15:30:00,124.0,124.39,123.89,124.1,185351.0,115.5111,115.8744,115.4086,115.6042,185351.0
2021-11-04 09:30:00,124.35,125.33,124.1,124.95,58729.0,115.8371,116.75,115.6042,116.396,58729.0
2021-11-04 10:00:00,124.95,125.54,124.92,125.4,23126.0,116.396,116.9456,116.3681,116.8152,23126.0
2021-11-04 10:30:00,125.38,125.4,125.09,125.27,31833.0,116.7966,116.8152,116.5264,116.6941,31833.0
2021-11-04 11:00:00,125.26,125.26,124.8,125.26,36753.0,116.6848,116.6848,116.2563,116.6848,36753.0
2021-11-04 11:30:00,125.28,125.67,125.16,125.66,27904.0,116.7034,117.0667,116.5917,117.0574,27904.0
2021-11-04 12:00:00,125.62,125.89,125.59,125.79,38117.0,117.0202,117.2717,116.9922,117.1785,38117.0
2021-11-04 12:30:00,125.78,125.93,125.74,125.79,26396.0,117.1692,117.3089,117.1319,117.1785,26396.0
2021-11-04 13:00:00,125.79,125.82,125.54,125.65,33644.0,117.1785,117.2065,116.9456,117.0481,33644.0
2021-11-04 13:30:00,125.62,125.76,125.54,125.71,35848.0,117.0202,117.1506,116.9456,117.104,35848.0
2021-11-04 14:00:00,125.73,125.73,125.23,125.45,59956.0,117.1226,117.1226,116.6569,116.8618,59956.0
2021-11-04 14:30:00,125.43,125.55,125.29,125.41,51617.0,116.8432,116.955,116.7128,116.8245,51617.0
2021-11-04 15:00:00,125.43,125.62,125.14,125.32,95583.0,116.8432,117.0202,116.573,116.7407,95583.0
2021-11-04 15:30:00,125.36,125.46,125.08,125.44,189383.0,116.778,116.8711,116.5171,116.8525,189383.0
2021-11-05 09:30:00,126.59,127.85,126.49,126.58,104684.0,117.9238,119.0975,117.8306,117.9144,104684.0
2021-11-05 10:00:00,126.57,126.57,125.97,126.36,49525.0,117.9051,117.9051,117.3462,117.7095,49525.0
2021-11-05 10:30:00,126.39,126.89,126.24,126.55,72568.0,117.7374,118.2032,117.5977,117.8865,72568.0
2021-11-05 11:00:00,126.52,126.77,126.3,126.37,60543.0,117.8585,118.0914,117.6536,117.7188,60543.0
2021-11-05 11:30:00,126.38,126.65,126.18,126.43,38229.0,117.7281,117.9796,117.5418,117.7747,38229.0
2021-11-05 12:00:00,126.42,126.52,126.26,126.42,27217.0,117.7654,117.8585,117.6163,117.7654,27217.0
2021-11-05 12:30:00,126.42,126.53,126.1,126.23,32791.0,117.7654,117.8679,117.4673,117.5884,32791.0
2021-11-05 13:00:00,126.23,126.45,126.16,126.16,28570.0,117.5884,117.7933,117.5232,117.5232,28570.0
2021-11-05 13:30:00,126.15,126.36,126.04,126.36,29302.0,117.5139,117.7095,117.4114,117.7095,29302.0
2021-11-05 14:00:00,126.34,126.58,126.23,126.51,36598.0,117.6909,117.9144,117.5884,117.8492,36598.0
2021-11-05 14:30:00,126.51,126.62,126.4,126.47,33465.0,117.8492,117.9517,117.7468,117.812,33465.0
2021-11-05 15:00:00,126.54,126.7,126.43,126.63,32931.0,117.8772,118.0262,117.7747,117.961,32931.0
2021-11-05 15:30:00,126.65,126.87,126.42,126.67,194002.0,117.9796,118.1846,117.7654,117.9983,194002.0
2021-11-08 09:30:00,126.43,127.33,126.01,126.63,56611.0,117.7747,118.6131,117.3835,117.961,56611.0
2021-11-08 10:00:00,126.59,127.15,126.47,126.89,38119.0,117.9238,118.4454,117.812,118.2032,38119.0
2021-11-08 10:30:00,126.79,127.03,126.55,126.72,30646.0,118.1101,118.3336,117.8865,118.0449,30646.0
2021-11-08 11:00:00,126.66,126.83,126.24,126.45,27240.0,117.989,118.1473,117.5977,117.7933,27240.0
2021-11-08 11:30:00,126.52,126.74,126.4,126.51,26258.0,117.8585,118.0635,117.7468,117.8492,26258.0
2021-11-08 12:00:00,126.51,126.55,126.35,126.48,12101.0,117.8492,117.8865,117.7002,117.8213,12101.0
2021-11-08 12:30:00,126.5,126.53,126.08,126.2,20149.0,117.8399,117.8679,117.4487,117.5605,20149.0
2021-11-08 13:00:00,126.19,126.31,126.0,126.17,19282.0,117.5511,117.6629,117.3741,117.5325,19282.0
2021-11-08 13:30:00,126.15,126.37,126.05,126.27,16150.0,117.5139,117.7188,117.4207,117.6257,16150.0
2021-11-08 14:00:00,126.28,126.44,126.23,126.37,16724.0,117.635,117.784,117.5884,117.7188,16724.0
2021-11-08 14:30:00,126.35,126.37,126.19,126.29,16086.0,117.7002,117.7188,117.5511,117.6443,16086.0
2021-11-08 15:00:00,126.31,126.32,126.08,126.09,22171.0,117.6629,117.6722,117.4487,117.458,22171.0
2021-11-08 15:30:00,126.1,126.47,125.97,126.21,119012.0,117.4673,117.812,117.3462,117.5698,119012.0
2021-11-09 09:30:00,126.06,127.34,125.9,126.8,57149.0,117.43,118.6224,117.281,118.1194,57149.0
2021-11-09 10:00:00,126.8,126.94,126.12,126.42,31568.0,118.1194,118.2498,117.4859,117.7654,31568.0
2021-11-09 10:30:00,126.46,126.82,126.22,126.25,27813.0,117.8027,118.138,117.5791,117.607,27813.0
2021-11-09 11:00:00,126.32,126.44,125.83,125.89,25478.0,117.6722,117.784,117.2158,117.2717,25478.0
2021-11-09 11:30:00,125.97,126.18,125.75,125.85,25876.0,117.3462,117.5418,117.1413,117.2344,25876.0
2021-11-09 12:00:00,125.85,126.04,125.67,125.78,19019.0,117.2344,117.4114,117.0667,117.1692,19019.0
2021-11-09 12:30:00,125.8,125.93,125.72,125.87,13497.0,117.1878,117.3089,117.1133,117.253,13497.0
2021-11-09 13:00:00,125.91,125.91,125.66,125.84,15654.0,117.2903,117.2903,117.0574,117.2251,15654.0
2021-11-09 13:30:00,125.83,125.83,125.63,125.8,13216.0,117.2158,117.2158,117.0295,117.1878,13216.0
2021-11-09 14:00:00,125.8,125.89,125.69,125.74,18119.0,117.1878,117.2717,117.0854,117.1319,18119.0
2021-11-09 14:30:00,125.72,126.08,125.63,126.08,20874.0,117.1133,117.4487,117.0295,117.4487,20874.0
2021-11-09 15:00:00,126.09,126.37,125.99,126.27,29810.0,117.458,117.7188,117.3648,117.6257,29810.0
2021-11-09 15:30:00,126.27,126.32,126.1,126.19,86006.0,117.6257,117.6722,117.4673,117.5511,86006.0
2021-11-10 09:30:00,125.84,126.1,125.36,125.8,53695.0,117.2251,117.4673,116.778,117.1878,53695.0
2021-11-10 10:00:00,125.88,125.95,125.59,125.8,26646.0,117.2624,117.3276,116.9922,117.1878,26646.0
2021-11-10 10:30:00,125.76,126.03,125.69,126.03,39894.0,117.1506,117.4021,117.0854,117.4021,39894.0
2021-11-10 11:00:00,126.07,126.19,125.7,125.9,32937.0,117.4394,117.5511,117.0947,117.281,32937.0
2021-11-10 11:30:00,125.91,126.03,125.79,125.91,33434.0,117.2903,117.4021,117.1785,117.2903,33434.0
2021-11-10 12:00:00,125.94,126.06,125.89,125.94,21583.0,117.3183,117.43,117.2717,117.3183,21583.0
2021-11-10 12:30:00,125.95,125.99,125.83,125.95,23444.0,117.3276,117.3648,117.2158,117.3276,23444.0
2021-11-10 13:00:00,125.95,125.95,125.62,125.77,21298.0,117.3276,117.3276,117.0202,117.1599,21298.0
2021-11-10 13:30:00,125.77,125.97,125.65,125.95,31623.0,117.1599,117.3462,117.0481,117.3276,31623.0
2021-11-10 14:00:00,125.89,125.91,125.68,125.69,36032.0,117.2717,117.2903,117.0761,117.0854,36032.0
2021-11-10 14:30:00,125.72,125.88,125.5,125.68,36179.0,117.1133,117.2624,116.9084,117.0761,36179.0
2021-11-10 15:00:00,125.81,125.97,125.72,125.81,52326.0,117.1972,117.3462,117.1133,117.1972,52326.0
2021-11-10 15:30:00,125.83,125.96,125.68,125.84,154187.0,117.2158,117.3369,117.0761,117.2251,154187.0
2021-11-11 09:30:00,125.83,125.83,124.87,125.0,62882.0,117.2158,117.2158,116.3215,116.4426,62882.0
2021-11-11 10:00:00,125.01,125.13,124.46,124.66,36022.0,116.4519,116.5637,115.9396,116.1259,36022.0
2021-11-11 10:30:00,124.69,124.95,124.59,124.88,34887.0,116.1538,116.396,116.0607,116.3308,34887.0
2021-11-11 11:00:00,124.93,125.02,124.73,124.93,25489.0,116.3774,116.4612,116.1911,116.3774,25489.0
2021-11-11 11:30:00,124.93,125.29,124.93,125.24,31719.0,116.3774,116.7128,116.3774,116.6662,31719.0
2021-11-11 12:00:00,125.2,125.32,124.84,124.84,20683.0,116.6289,116.7407,116.2936,116.2936,20683.0
2021-11-11 12:30:00,124.84,124.84,123.99,124.03,73458.0,116.2936,116.2936,115.5018,115.539,73458.0
2021-11-11 13:00:00,124.04,124.06,123.01,123.29,212771.0,115.5483,115.567,114.5888,114.8497,212771.0
2021-11-11 13:30:00,123.32,123.99,123.15,123.97,62668.0,114.8776,115.5018,114.7193,115.4831,62668.0
2021-11-11 14:00:00,123.98,124.36,123.9,124.32,25148.0,115.4924,115.8464,115.4179,115.8092,25148.0
2021-11-11 14:30:00,124.36,124.54,124.33,124.34,14854.0,115.8464,116.0141,115.8185,115.8278,14854.0
2021-11-11 15:00:00,124.37,124.68,124.34,124.58,31624.0,115.8557,116.1445,115.8278,116.0514,31624.0
2021-11-11 15:30:00,124.58,124.67,124.4,124.44,130527.0,116.0514,116.1352,115.8837,115.9209,130527.0
2021-11-12 09:30:00,124.58,125.15,124.27,124.49,54806.0,116.0514,116.5823,115.7626,115.9675,54806.0
2021-11-12 10:00:00,124.49,124.86,124.45,124.7,32758.0,115.9675,116.3122,115.9303,116.1631,32758.0
2021-11-12 10:30:00,124.69,124.96,124.66,124.9,32858.0,116.1538,116.4053,116.1259,116.3495,32858.0
2021-11-12 11:00:00,124.91,125.08,124.78,125.02,33550.0,116.3588,116.5171,116.2377,116.4612,33550.0
2021-11-12 11:30:00,124.99,125.09,124.91,124.99,18138.0,116.4333,116.5264,116.3588,116.4333,18138.0
2021-11-12 12:00:00,125.02,125.25,124.99,125.25,16256.0,116.4612,116.6755,116.4333,116.6755,16256.0
2021-11-12 12:30:00,125.29,125.29,125.11,125.12,16387.0,116.7128,116.7128,116.5451,116.5544,16387.0
2021-11-12 13:00:00,125.11,125.21,125.05,125.18,14213.0,116.5451,116.6382,116.4892,116.6103,14213.0
2021-11-12 13:30:00,125.18,125.56,125.18,125.53,14031.0,116.6103,116.9643,116.6103,116.9363,14031.0
2021-11-12 14:00:00,125.55,125.61,125.42,125.43,17016.0,116.955,117.0108,116.8339,116.8432,17016.0
2021-11-12 14:30:00,125.42,125.73,125.33,125.65,20262.0,116.8339,117.1226,116.75,117.0481,20262.0
2021-11-12 15:00:00,125.67,125.81,125.55,125.56,24232.0,117.0667,117.1972,116.955,116.9643,24232.0
2021-11-12 15:30:00,125.57,125.73,125.14,125.21,125144.0,116.9736,117.1226,116.573,116.6382,125144.0
2021-11-15 09:30:00,125.9,127.18,125.67,127.17,73303.0,117.281,118.4734,117.0667,118.4641,73303.0
2021-11-15 10:00:00,127.13,127.57,127.11,127.33,38890.0,118.4268,118.8367,118.4082,118.6131,38890.0
2021-11-15 10:30:00,127.34,127.34,126.94,127.12,43649.0,118.6224,118.6224,118.2498,118.4175,43649.0
2021-11-15 11:00:00,127.08,127.17,126.75,126.8,24766.0,118.3802,118.4641,118.0728,118.1194,24766.0
2021-11-15 11:30:00,126.8,126.85,126.64,126.85,17846.0,118.1194,118.166,117.9703,118.166,17846.0
2021-11-15 12:00:00,126.86,127.09,126.8,126.8,14198.0,118.1753,118.3895,118.1194,118.1194,14198.0
2021-11-15 12:30:00,126.8,127.05,126.79,126.99,23399.0,118.1194,118.3523,118.1101,118.2964,23399.0
2021-11-15 13:00:00,126.97,127.07,126.9,127.01,19764.0,118.2777,118.3709,118.2125,118.315,19764.0
2021-11-15 13:30:00,127.03,127.1,126.91,127.0,21771.0,118.3336,118.3988,118.2218,118.3057,21771.0
2021-11-15 14:00:00,126.96,127.06,126.55,126.59,28940.0,118.2684,118.3616,117.8865,117.9238,28940.0
2021-11-15 14:30:00,126.59,126.6,126.3,126.5,24741.0,117.9238,117.9331,117.6536,117.8399,24741.0
2021-11-15 15:00:00,126.48,126.49,126.25,126.31,45673.0,117.8213,117.8306,117.607,117.6629,45673.0
2021-11-15 15:30:00,126.3,126.6,126.1,126.6,139636.0,117.6536,117.9331,117.4673,117.9331,139636.0
2021-11-16 09:30:00,126.46,127.03,126.32,126.53,47486.0,117.8027,118.3336,117.6722,117.8679,47486.0
2021-11-16 10:00:00,126.57,127.18,126.53,126.95,40308.0,117.9051,118.4734,117.8679,118.2591,40308.0
2021-11-16 10:30:00,126.97,127.02,126.77,126.82,28113.0,118.2777,118.3243,118.0914,118.138,28113.0
2021-11-16 11:00:00,126.79,127.3,126.74,127.27,21977.0,118.1101,118.5852,118.0635,118.5572,21977.0
2021-11-16 11:30:00,127.3,127.33,126.94,127.08,25154.0,118.5852,118.6131,118.2498,118.3802,25154.0
2021-11-16 12:00:00,127.05,127.33,126.96,127.3,18749.0,118.3523,118.6131,118.2684,118.5852,18749.0
2021-11-16 12:30:00,127.27,127.46,127.23,127.23,26518.0,118.5572,118.7342,118.5199,118.5199,26518.0
2021-11-16 13:00:00,127.25,127.59,127.25,127.59,18627.0,118.5386,118.8553,118.5386,118.8553,18627.0
2021-11-16 13:30:00,127.58,127.77,127.56,127.71,17665.0,118.846,119.023,118.8274,118.9671,17665.0
2021-11-16 14:00:00,127.67,127.69,127.29,127.32,19371.0,118.9298,118.9485,118.5758,118.6038,19371.0
2021-11-16 14:30:00,127.33,127.38,127.25,127.32,19689.0,118.6131,118.6597,118.5386,118.6038,19689.0
2021-11-16 15:00:00,127.33,127.48,127.07,127.14,33600.0,118.6131,118.7528,118.3709,118.4361,33600.0
2021-11-16 15:30:00,127.14,127.26,127.0,127.1,119209.0,118.4361,118.5479,118.3057,118.3988,119209.0
2021-11-17 09:30:00,127.23,127.76,127.21,127.44,53762.0,118.5199,119.0137,118.5013,118.7156,53762.0
2021-11-17 10:00:00,127.5,127.66,127.2,127.59,29650.0,118.7715,118.9205,118.492,118.8553,29650.0
2021-11-17 10:30:00,127.59,127.81,127.18,127.31,33382.0,118.8553,119.0602,118.4734,118.5945,33382.0
2021-11-17 11:00:00,127.33,127.76,127.33,127.45,44038.0,118.6131,119.0137,118.6131,118.7249,44038.0
2021-11-17 11:30:00,127.45,127.68,127.43,127.6,31528.0,118.7249,118.9391,118.7063,118.8646,31528.0
2021-11-17 12:00:00,127.59,127.63,127.49,127.53,18116.0,118.8553,118.8926,118.7621,118.7994,18116.0
2021-11-17 12:30:00,127.54,127.67,127.45,127.54,21888.0,118.8087,118.9298,118.7249,118.8087,21888.0
2021-11-17 13:00:00,127.54,127.78,127.53,127.63,29845.0,118.8087,119.0323,118.7994,118.8926,29845.0
2021-11-17 13:30:00,127.63,127.7,127.52,127.63,30404.0,118.8926,118.9578,118.7901,118.8926,30404.0
2021-11-17 14:00:00,127.65,127.71,127.56,127.67,30216.0,118.9112,118.9671,118.8274,118.9298,30216.0
2021-11-17 14:30:00,127.68,127.82,127.64,127.74,31256.0,118.9391,119.0696,118.9019,118.995,31256.0
2021-11-17 15:00:00,127.74,127.8,127.61,127.78,38812.0,118.995,119.0509,118.8739,119.0323,38812.0
2021-11-17 15:30:00,127.78,127.84,127.48,127.54,142132.0,119.0323,119.0882,118.7528,118.8087,142132.0
2021-11-18 09:30:00,127.63,128.0,126.97,127.13,41415.0,118.8926,119.2372,118.2777,118.4268,41415.0
2021-11-18 10:00:00,127.11,127.13,126.33,126.62,31527.0,118.4082,118.4268,117.6816,117.9517,31527.0
2021-11-18 10:30:00,126.64,127.16,126.62,127.14,26815.0,117.9703,118.4547,117.9517,118.4361,26815.0
2021-11-18 11:00:00,127.16,127.4,127.04,127.14,64287.0,118.4547,118.6783,118.343,118.4361,64287.0
2021-11-18 11:30:00,127.15,127.15,126.47,126.56,26917.0,118.4454,118.4454,117.812,117.8958,26917.0
2021-11-18 12:00:00,126.54,127.09,126.53,127.06,24502.0,117.8772,118.3895,117.8679,118.3616,24502.0
2021-11-18 12:30:00,127.06,127.11,126.72,126.88,21068.0,118.3616,118.4082,118.0449,118.1939,21068.0
2021-11-18 13:00:00,126.88,126.97,126.67,126.69,13737.0,118.1939,118.2777,117.9983,118.0169,13737.0
2021-11-18 13:30:00,126.7,126.88,126.65,126.88,21172.0,118.0262,118.1939,117.9796,118.1939,21172.0
2021-11-18 14:00:00,126.89,127.05,126.83,126.99,16973.0,118.2032,118.3523,118.1473,118.2964,16973.0
2021-11-18 14:30:00,126.98,126.98,126.73,126.93,22682.0,118.2871,118.2871,118.0542,118.2405,22682.0
2021-11-18 15:00:00,126.92,126.92,126.57,126.78,29651.0,118.2312,118.2312,117.9051,118.1007,29651.0
2021-11-18 15:30:00,126.78,127.03,126.7,127.01,102440.0,118.1007,118.3336,118.0262,118.315,102440.0
2021-11-19 09:30:00,127.18,127.18,126.14,126.84,99527.0,118.4734,118.4734,117.5046,118.1566,99527.0
2021-11-19 10:00:00,126.79,127.11,126.48,126.48,27032.0,118.1101,118.4082,117.8213,117.8213,27032.0
2021-11-19 10:30:00,126.43,127.15,126.36,127.02,25245.0,117.7747,118.4454,117.7095,118.3243,25245.0
2021-11-19 11:00:00,127.02,127.34,126.93,127.23,17923.0,118.3243,118.6224,118.2405,118.5199,17923.0
2021-11-19 11:30:00,127.22,127.41,126.97,127.28,15281.0,118.5106,118.6876,118.2777,118.5665,15281.0
2021-11-19 12:00:00,127.28,127.41,127.15,127.34,17841.0,118.5665,118.6876,118.4454,118.6224,17841.0
2021-11-19 12:30:00,127.34,127.38,127.12,127.12,14112.0,118.6224,118.6597,118.4175,118.4175,14112.0
2021-11-19 13:00:00,127.15,127.16,126.72,126.72,13953.0,118.4454,118.4547,118.0449,118.0449,13953.0
2021-11-19 13:30:00,126.73,126.97,126.6,126.93,14751.0,118.0542,118.2777,117.9331,118.2405,14751.0
2021-11-19 14:00:00,126.9,127.11,126.89,126.95,17115.0,118.2125,118.4082,118.2032,118.2591,17115.0
2021-11-19 14:30:00,126.95,127.19,126.81,127.18,18463.0,118.2591,118.4827,118.1287,118.4734,18463.0
2021-11-19 15:00:00,127.18,127.23,126.91,127.03,22497.0,118.4734,118.5199,118.2218,118.3336,22497.0
2021-11-19 15:30:00,127.02,127.21,126.84,127.0,122490.0,118.3243,118.5013,118.1566,118.3057,122490.0
2021-11-22 09:30:00,127.2,128.87,127.18,128.6,73809.0,118.492,120.0477,118.4734,119.7962,73809.0
2021-11-22 10:00:00,128.61,128.7,128.17,128.53,33578.0,119.8055,119.8893,119.3956,119.7309,33578.0
2021-11-22 10:30:00,128.58,128.7,127.97,128.37,39153.0,119.7775,119.8893,119.2093,119.5819,39153.0
2021-11-22 11:00:00,128.37,128.69,128.3,128.57,62097.0,119.5819,119.88,119.5167,119.7682,62097.0
2021-11-22 11:30:00,128.59,128.72,127.89,128.07,31337.0,119.7868,119.9079,119.1348,119.3024,31337.0
2021-11-22 12:00:00,128.06,128.32,127.97,127.97,28795.0,119.2931,119.5353,119.2093,119.2093,28795.0
2021-11-22 12:30:00,128.0,128.03,127.65,127.69,22039.0,119.2372,119.2652,118.9112,118.9485,22039.0
2021-11-22 13:00:00,127.68,127.76,127.5,127.73,19707.0,118.9391,119.0137,118.7715,118.9857,19707.0
2021-11-22 13:30:00,127.73,127.75,127.35,127.35,25366.0,118.9857,119.0043,118.6317,118.6317,25366.0
2021-11-22 14:00:00,127.37,127.54,127.25,127.28,25657.0,118.6504,118.8087,118.5386,118.5665,25657.0
2021-11-22 14:30:00,127.25,127.47,127.17,127.42,34866.0,118.5386,118.7435,118.4641,118.6969,34866.0
2021-11-22 15:00:00,127.41,127.53,127.21,127.23,61482.0,118.6876,118.7994,118.5013,118.5199,61482.0
2021-11-22 15:30:00,127.23,127.27,126.42,126.46,265133.0,118.5199,118.5572,117.7654,117.8027,265133.0
2021-11-23 09:30:00,126.62,127.01,125.86,126.81,68686.0,117.9517,118.315,117.2437,118.1287,68686.0
2021-11-23 10:00:00,126.76,126.76,125.56,125.69,35239.0,118.0821,118.0821,116.9643,117.0854,35239.0
2021-11-23 10:30:00,125.74,125.84,125.15,125.48,30689.0,117.1319,117.2251,116.5823,116.8897,30689.0
2021-11-23 11:00:00,125.52,126.02,125.32,126.0,29871.0,116.927,117.3928,116.7407,117.3741,29871.0
2021-11-23 11:30:00,125.95,126.08,125.7,125.84,24051.0,117.3276,117.4487,117.0947,117.2251,24051.0
2021-11-23 12:00:00,125.8,126.27,125.67,126.2,28040.0,117.1878,117.6257,117.0667,117.5605,28040.0
2021-11-23 12:30:00,126.23,126.35,125.94,125.97,23423.0,117.5884,117.7002,117.3183,117.3462,23423.0
2021-11-23 13:00:00,125.96,126.28,125.96,126.17,26063.0,117.3369,117.635,117.3369,117.5325,26063.0
2021-11-23 13:30:00,126.15,126.57,126.1,126.52,25277.0,117.5139,117.9051,117.4673,117.8585,25277.0
2021-11-23 14:00:00,126.51,126.61,126.35,126.38,45247.0,117.8492,117.9424,117.7002,117.7281,45247.0
2021-11-23 14:30:00,126.39,126.84,126.33,126.78,31676.0,117.7374,118.1566,117.6816,118.1007,31676.0
2021-11-23 15:00:00,126.75,126.78,126.32,126.45,32986.0,118.0728,118.1007,117.6722,117.7933,32986.0
2021-11-23 15:30:00,126.46,126.85,126.38,126.59,150690.0,117.8027,118.166,117.7281,117.9238,150690.0
2021-11-24 09:30:00,125.68,126.9,125.31,126.42,39490.0,117.5374,118.6784,117.1914,118.2295,39490.0
2021-11-24 10:00:00,126.31,126.77,126.31,126.47,24888.0,118.1266,118.5568,118.1266,118.2762,24888.0
2021-11-24 10:30:00,126.47,126.94,126.32,126.85,19776.0,118.2762,118.7158,118.136,118.6316,19776.0
2021-11-24 11:00:00,126.81,127.29,126.79,127.26,39718.0,118.5942,119.0431,118.5755,119.0151,39718.0
2021-11-24 11:30:00,127.28,127.61,127.11,127.29,28355.0,119.0338,119.3424,118.8748,119.0431,28355.0
2021-11-24 12:00:00,127.28,127.5,127.2,127.45,19645.0,119.0338,119.2395,118.9589,119.1927,19645.0
2021-11-24 12:30:00,127.5,127.55,127.33,127.48,17108.0,119.2395,119.2863,119.0805,119.2208,17108.0
2021-11-24 13:00:00,127.49,127.69,127.39,127.39,51873.0,119.2302,119.4172,119.1366,119.1366,51873.0
2021-11-24 13:30:00,127.39,127.55,127.31,127.43,16475.0,119.1366,119.2863,119.0618,119.174,16475.0
2021-11-24 14:00:00,127.43,127.46,126.77,126.79,21782.0,119.174,119.2021,118.5568,118.5755,21782.0
2021-11-24 14:30:00,126.78,127.13,126.78,126.88,19902.0,118.5662,118.8935,118.5662,118.6597,19902.0
2021-11-24 15:00:00,126.89,127.12,126.85,127.04,21965.0,118.669,118.8841,118.6316,118.8093,21965.0
2021-11-24 15:30:00,127.04,127.05,126.7,126.9,108033.0,118.8093,118.8187,118.4913,118.6784,108033.0
2021-11-26 09:30:00,124.56,124.95,123.9,124.19,110138.0,116.49,116.8547,115.8727,116.144,110138.0
2021-11-26 10:00:00,124.13,124.41,123.95,124.27,67330.0,116.0878,116.3497,115.9195,116.2188,67330.0
2021-11-26 10:30:00,124.29,124.96,124.23,124.61,35324.0,116.2375,116.8641,116.1814,116.5367,35324.0
2021-11-26 11:00:00,124.57,124.8,124.1,124.17,36961.0,116.4993,116.7144,116.0598,116.1253,36961.0
2021-11-26 11:30:00,124.16,124.45,123.99,124.29,54934.0,116.1159,116.3871,115.9569,116.2375,54934.0
2021-11-26 12:00:00,124.3,124.83,124.16,124.67,61523.0,116.2468,116.7425,116.1159,116.5929,61523.0
2021-11-26 12:30:00,124.67,124.77,123.94,124.26,143921.0,116.5929,116.6864,115.9102,116.2094,143921.0
2021-11-29 09:30:00,125.36,125.49,124.29,124.67,61103.0,117.2382,117.3597,116.2375,116.5929,61103.0
2021-11-29 10:00:00,124.71,125.06,124.27,124.51,44282.0,116.6303,116.9576,116.2188,116.4432,44282.0
2021-11-29 10:30:00,124.41,124.76,124.06,124.55,33249.0,116.3497,116.677,116.0224,116.4806,33249.0
2021-11-29 11:00:00,124.45,125.18,124.45,125.07,43526.0,116.3871,117.0698,116.3871,116.9669,43526.0
2021-11-29 11:30:00,125.08,125.59,124.93,125.59,27894.0,116.9763,117.4533,116.836,117.4533,27894.0
2021-11-29 12:00:00,125.59,125.99,125.59,125.95,27132.0,117.4533,117.8273,117.4533,117.7899,27132.0
2021-11-29 12:30:00,125.99,126.12,125.93,126.06,23646.0,117.8273,117.9489,117.7712,117.8928,23646.0
2021-11-29 13:00:00,126.1,126.29,125.91,125.99,25487.0,117.9302,118.1079,117.7525,117.8273,25487.0
2021-11-29 13:30:00,126.0,126.14,125.58,125.75,19448.0,117.8367,117.9676,117.4439,117.6029,19448.0
2021-11-29 14:00:00,125.75,125.88,125.56,125.85,28621.0,117.6029,117.7245,117.4252,117.6964,28621.0
2021-11-29 14:30:00,125.85,126.07,125.6,125.63,27911.0,117.6964,117.9022,117.4626,117.4907,27911.0
2021-11-29 15:00:00,125.65,125.75,125.52,125.64,36546.0,117.5094,117.6029,117.3878,117.5,36546.0
2021-11-29 15:30:00,125.62,125.68,125.21,125.21,117673.0,117.4813,117.5374,117.0979,117.0979,117673.0
2021-11-30 09:30:00,124.34,124.82,123.77,124.49,66114.0,116.2842,116.7331,115.7512,116.4245,66114.0
2021-11-30 10:00:00,124.41,124.59,123.81,123.91,71515.0,116.3497,116.518,115.7886,115.8821,71515.0
2021-11-30 10:30:00,124.05,124.28,123.18,123.25,111481.0,116.013,116.2281,115.1994,115.2649,111481.0
2021-11-30 11:00:00,123.19,124.2,123.1,123.87,73294.0,115.2087,116.1533,115.1246,115.8447,73294.0
2021-11-30 11:30:00,123.84,123.94,123.38,123.77,43510.0,115.8166,115.9102,115.3864,115.7512,43510.0
2021-11-30 12:00:00,123.72,124.09,123.34,124.09,41588.0,115.7044,116.0504,115.349,116.0504,41588.0
2021-11-30 12:30:00,124.06,124.07,123.61,123.73,39861.0,116.0224,116.0317,115.6015,115.7138,39861.0
2021-11-30 13:00:00,123.73,123.77,123.44,123.66,48266.0,115.7138,115.7512,115.4425,115.6483,48266.0
2021-11-30 13:30:00,123.67,124.05,123.6,123.76,48705.0,115.6576,116.013,115.5922,115.7418,48705.0
2021-11-30 14:00:00,123.75,123.87,123.56,123.59,49529.0,115.7325,115.8447,115.5548,115.5828,49529.0
2021-11-30 14:30:00,123.57,123.67,123.23,123.28,75655.0,115.5641,115.6576,115.2462,115.2929,75655.0
2021-11-30 15:00:00,123.27,123.5,122.87,122.92,108351.0,115.2836,115.4987,114.9095,114.9562,108351.0
2021-11-30 15:30:00,122.9,123.0,122.38,122.83,433214.0,114.9375,115.0311,114.4512,114.8721,433214.0
2021-12-01 09:30:00,124.37,124.74,123.57,124.22,81851.0,116.3123,116.6583,115.5641,116.172,81851.0
2021-12-01 10:00:00,124.48,125.76,124.47,125.64,47710.0,116.4152,117.6122,116.4058,117.5,47710.0
2021-12-01 10:30:00,125.64,126.26,125.49,126.26,87732.0,117.5,118.0798,117.3597,118.0798,87732.0
2021-12-01 11:00:00,126.25,126.85,126.22,126.63,70957.0,118.0705,118.6316,118.0424,118.4259,70957.0
2021-12-01 11:30:00,126.67,126.71,125.83,125.87,52781.0,118.4633,118.5007,117.6777,117.7151,52781.0
2021-12-01 12:00:00,125.89,126.38,125.8,125.93,43755.0,117.7338,118.1921,117.6496,117.7712,43755.0
2021-12-01 12:30:00,125.94,126.1,125.56,125.58,46821.0,117.7806,117.9302,117.4252,117.4439,46821.0
2021-12-01 13:00:00,125.62,125.77,125.38,125.73,50703.0,117.4813,117.6216,117.2569,117.5842,50703.0
2021-12-01 13:30:00,125.76,125.86,125.17,125.6,54107.0,117.6122,117.7058,117.0605,117.4626,54107.0
2021-12-01 14:00:00,125.57,125.76,125.07,125.42,55949.0,117.4345,117.6122,116.9669,117.2943,55949.0
2021-12-01 14:30:00,125.35,125.56,124.72,124.82,39668.0,117.2288,117.4252,116.6396,116.7331,39668.0
2021-12-01 15:00:00,124.83,124.89,123.57,123.66,63682.0,116.7425,116.7986,115.5641,115.6483,63682.0
2021-12-01 15:30:00,123.66,124.03,123.09,123.15,373139.0,115.6483,115.9943,115.1152,115.1713,373139.0
2021-12-02 09:30:00,123.97,126.18,123.89,126.14,78625.0,115.9382,118.005,115.8634,117.9676,78625.0
2021-12-02 10:00:00,126.18,126.87,125.84,126.72,72933.0,118.005,118.6503,117.6871,118.51,72933.0
2021-12-02 10:30:00,126.71,127.0,125.79,126.86,83469.0,118.5007,118.7719,117.6403,118.641,83469.0
2021-12-02 11:00:00,126.89,127.3,126.69,127.0,60786.0,118.669,119.0525,118.482,118.7719,60786.0
2021-12-02 11:30:00,127.06,127.4,126.73,127.34,56486.0,118.828,119.146,118.5194,119.0899,56486.0
2021-12-02 12:00:00,127.31,127.7,127.07,127.31,47232.0,119.0618,119.4265,118.8374,119.0618,47232.0
2021-12-02 12:30:00,127.38,127.54,127.13,127.4,38969.0,119.1273,119.2769,118.8935,119.146,38969.0
2021-12-02 13:00:00,127.39,127.66,127.1,127.15,51488.0,119.1366,119.3891,118.8654,118.9122,51488.0
2021-12-02 13:30:00,127.2,127.7,127.03,127.5,51135.0,118.9589,119.4265,118.8,119.2395,51135.0
2021-12-02 14:00:00,127.5,127.58,127.21,127.49,48855.0,119.2395,119.3143,118.9683,119.2302,48855.0
2021-12-02 14:30:00,127.47,127.52,127.07,127.23,49042.0,119.2114,119.2582,118.8374,118.987,49042.0
2021-12-02 15:00:00,127.26,127.39,126.98,127.05,57374.0,119.0151,119.1366,118.7532,118.8187,57374.0
2021-12-02 15:30:00,127.05,127.26,126.29,126.56,317751.0,118.8187,119.0151,118.1079,118.3604,317751.0
2021-12-03 09:30:00,127.52,127.99,126.66,126.81,101987.0,119.2582,119.6978,118.4539,118.5942,101987.0
2021-12-03 10:00:00,126.84,127.09,126.0,126.37,47247.0,118.6223,118.8561,117.8367,118.1827,47247.0
2021-12-03 10:30:00,126.35,126.35,125.51,125.51,47433.0,118.164,118.164,117.3784,117.3784,47433.0
2021-12-03 11:00:00,125.31,126.0,125.11,126.0,79534.0,117.1914,117.8367,117.0043,117.8367,79534.0
2021-12-03 11:30:00,125.98,126.43,125.7,125.75,38255.0,117.818,118.2388,117.5561,117.6029,38255.0
2021-12-03 12:00:00,125.74,125.86,125.33,125.83,63358.0,117.5935,117.7058,117.2101,117.6777,63358.0
2021-12-03 12:30:00,125.79,125.79,125.12,125.29,49886.0,117.6403,117.6403,117.0137,117.1727,49886.0
2021-12-03 13:00:00,125.19,125.56,125.02,125.02,40183.0,117.0792,117.4252,116.9202,116.9202,40183.0
2021-12-03 13:30:00,125.05,125.06,124.56,124.59,48159.0,116.9482,116.9576,116.49,116.518,48159.0
2021-12-03 14:00:00,124.58,124.69,124.1,124.48,44359.0,116.5087,116.6116,116.0598,116.4152,44359.0
2021-12-03 14:30:00,124.43,124.55,124.1,124.31,43401.0,116.3684,116.4806,116.0598,116.2562,43401.0
2021-12-03 15:00:00,124.31,124.66,123.79,124.46,171577.0,116.2562,116.5835,115.7699,116.3965,171577.0
2021-12-03 15:30:00,124.48,125.06,123.97,124.84,391710.0,116.4152,116.9576,115.9382,116.7518,391710.0
2021-12-06 09:30:00,126.13,127.98,126.04,127.9,99561.0,117.9583,119.6884,117.8741,119.6136,99561.0
2021-12-06 10:00:00,127.87,129.29,127.75,129.28,95582.0,119.5855,120.9135,119.4733,120.9042,95582.0
2021-12-06 10:30:00,129.23,129.74,128.83,129.51,114048.0,120.8574,121.3344,120.4833,121.1193,114048.0
2021-12-06 11:00:00,129.48,130.07,129.48,129.99,287487.0,121.0912,121.643,121.0912,121.5682,287487.0
2021-12-06 11:30:00,129.92,130.27,129.76,129.86,94011.0,121.5027,121.83,121.3531,121.4466,94011.0
2021-12-06 12:00:00,129.88,130.22,129.88,130.02,43878.0,121.4653,121.7833,121.4653,121.5962,43878.0
2021-12-06 12:30:00,130.04,130.26,129.96,130.14,44343.0,121.6149,121.8207,121.5401,121.7085,44343.0
2021-12-06 13:00:00,130.15,130.31,129.85,130.15,47990.0,121.7178,121.8675,121.4373,121.7178,47990.0
2021-12-06 13:30:00,130.2,130.38,130.13,130.38,35234.0,121.7646,121.9329,121.6991,121.9329,35234.0
2021-12-06 14:00:00,130.36,130.6,130.1,130.16,38889.0,121.9142,122.1387,121.6711,121.7272,38889.0
2021-12-06 14:30:00,130.19,130.24,129.07,129.16,156302.0,121.7552,121.802,120.7078,120.792,156302.0
2021-12-06 15:00:00,129.14,129.28,128.72,129.03,73826.0,120.7733,120.9042,120.3805,120.6704,73826.0
2021-12-06 15:30:00,129.05,129.2,128.7,128.9,239801.0,120.6891,120.8294,120.3618,120.5488,239801.0
2021-12-07 09:30:00,129.94,130.88,129.01,130.87,68260.0,121.5214,122.4005,120.6517,122.3912,68260.0
2021-12-07 10:00:00,130.86,130.96,130.24,130.79,38434.0,122.3818,122.4753,121.802,122.3164,38434.0
2021-12-07 10:30:00,130.71,131.18,130.7,131.05,24327.0,122.2415,122.6811,122.2322,122.5595,24327.0
2021-12-07 11:00:00,131.0,131.18,130.72,131.17,33919.0,122.5127,122.6811,122.2509,122.6717,33919.0
2021-12-07 11:30:00,131.1,131.22,130.87,130.98,22544.0,122.6063,122.7185,122.3912,122.494,22544.0
2021-12-07 12:00:00,130.93,131.2,130.9,131.02,27256.0,122.4473,122.6998,122.4192,122.5315,27256.0
2021-12-07 12:30:00,131.06,131.34,130.95,131.3,18031.0,122.5689,122.8307,122.466,122.7933,18031.0
2021-12-07 13:00:00,131.3,131.42,131.19,131.41,20699.0,122.7933,122.9055,122.6904,122.8962,20699.0
2021-12-07 13:30:00,131.38,131.45,131.28,131.43,20046.0,122.8681,122.9336,122.7746,122.9149,20046.0
2021-12-07 14:00:00,131.4,131.42,131.07,131.19,29620.0,122.8868,122.9055,122.5782,122.6904,29620.0
2021-12-07 14:30:00,131.19,131.32,131.02,131.32,25155.0,122.6904,122.812,122.5315,122.812,25155.0
2021-12-07 15:00:00,131.25,131.7,131.24,131.41,79081.0,122.7465,123.1674,122.7372,122.8962,79081.0
2021-12-07 15:30:00,131.37,131.46,130.92,131.35,289874.0,122.8588,122.9429,122.4379,122.8401,289874.0
2021-12-08 09:30:00,132.05,133.5,131.58,133.38,133060.0,123.4947,124.8508,123.0552,124.7386,133060.0
2021-12-08 10:00:00,133.33,133.87,133.2,133.22,99933.0,124.6918,125.1968,124.5702,124.5889,99933.0
2021-12-08 10:30:00,133.22,133.47,132.31,132.31,108692.0,124.5889,124.8227,123.7379,123.7379,108692.0
2021-12-08 11:00:00,132.26,132.71,132.26,132.66,49301.0,123.6911,124.112,123.6911,124.0652,49301.0
2021-12-08 11:30:00,132.65,132.87,132.54,132.56,40156.0,124.0558,124.2616,123.953,123.9717,40156.0
2021-12-08 12:00:00,132.56,132.73,132.33,132.71,58010.0,123.9717,124.1307,123.7566,124.112,58010.0
2021-12-08 12:30:00,132.71,132.97,132.69,132.75,64644.0,124.112,124.3551,124.0933,124.1494,64644.0
2021-12-08 13:00:00,132.72,132.73,132.34,132.45,26925.0,124.1213,124.1307,123.7659,123.8688,26925.0
2021-12-08 13:30:00,132.41,132.47,132.3,132.35,22107.0,123.8314,123.8875,123.7285,123.7753,22107.0
2021-12-08 14:00:00,132.34,132.66,132.34,132.53,31773.0,123.7659,124.0652,123.7659,123.9436,31773.0
2021-12-08 14:30:00,132.56,132.57,132.16,132.49,28795.0,123.9717,123.981,123.5976,123.9062,28795.0
2021-12-08 15:00:00,132.47,132.54,132.32,132.44,43591.0,123.8875,123.953,123.7472,123.8595,43591.0
2021-12-08 15:30:00,132.42,132.54,131.7,131.75,326204.0,123.8407,123.953,123.1674,123.2142,326204.0
2021-12-09 09:30:00,132.06,132.75,131.7,132.2,94196.0,123.5041,124.1494,123.1674,123.635,94196.0
2021-12-09 10:00:00,132.26,132.65,132.14,132.37,32884.0,123.6911,124.0558,123.5789,123.794,32884.0
2021-12-09 10:30:00,132.43,132.69,132.14,132.69,75076.0,123.8501,124.0933,123.5789,124.0933,75076.0
2021-12-09 11:00:00,132.7,132.9,132.67,132.9,20860.0,124.1026,124.2896,124.0746,124.2896,20860.0
2021-12-09 11:30:00,132.9,133.18,132.84,133.14,23060.0,124.2896,124.5515,124.2335,124.5141,23060.0
2021-12-09 12:00:00,133.14,133.43,133.14,133.26,26057.0,124.5141,124.7853,124.5141,124.6263,26057.0
2021-12-09 12:30:00,133.25,133.61,133.25,133.56,17619.0,124.617,124.9536,124.617,124.9069,17619.0
2021-12-09 13:00:00,133.53,134.05,133.51,134.0,31068.0,124.8788,125.3651,124.8601,125.3184,31068.0
2021-12-09 13:30:00,133.97,134.02,133.44,133.53,30930.0,125.2903,125.3371,124.7947,124.8788,30930.0
2021-12-09 14:00:00,133.56,134.22,133.56,134.0,44269.0,124.9069,125.5241,124.9069,125.3184,44269.0
2021-12-09 14:30:00,134.0,134.01,133.59,133.66,42679.0,125.3184,125.3277,124.9349,125.0004,42679.0
2021-12-09 15:00:00,133.69,133.74,133.23,133.38,50871.0,125.0285,125.0752,124.5983,124.7386,50871.0
2021-12-09 15:30:00,133.35,133.61,133.07,133.07,218800.0,124.7105,124.9536,124.4486,124.4486,218800.0
2021-12-10 09:30:00,133.51,134.38,133.2,134.15,53354.0,124.8601,125.6738,124.5702,125.4587,53354.0
2021-12-10 10:00:00,134.2,134.54,134.1,134.32,43557.0,125.5054,125.8234,125.4119,125.6176,43557.0
2021-12-10 10:30:00,134.37,134.37,133.83,133.94,52838.0,125.6644,125.6644,125.1594,125.2623,52838.0
2021-12-10 11:00:00,133.94,134.34,133.93,134.34,30922.0,125.2623,125.6364,125.2529,125.6364,30922.0
2021-12-10 11:30:00,134.31,134.75,134.21,134.72,24180.0,125.6083,126.0198,125.5148,125.9917,24180.0
2021-12-10 12:00:00,134.7,134.74,134.33,134.46,69155.0,125.973,126.0104,125.627,125.7486,69155.0
2021-12-10 12:30:00,134.43,134.56,134.35,134.56,15283.0,125.7205,125.8421,125.6457,125.8421,15283.0
2021-12-10 13:00:00,134.53,134.73,134.38,134.66,59280.0,125.814,126.0011,125.6738,125.9356,59280.0
2021-12-10 13:30:00,134.66,134.69,134.34,134.49,49480.0,125.9356,125.9637,125.6364,125.7766,49480.0
2021-12-10 14:00:00,134.51,134.56,134.32,134.51,19283.0,125.7953,125.8421,125.6176,125.7953,19283.0
2021-12-10 14:30:00,134.52,134.52,134.02,134.02,22360.0,125.8047,125.8047,125.3371,125.3371,22360.0
2021-12-10 15:00:00,134.08,134.12,133.87,134.09,34957.0,125.3932,125.4306,125.1968,125.4026,34957.0
2021-12-10 15:30:00,134.08,134.19,133.75,133.87,221842.0,125.3932,125.4961,125.0846,125.1968,221842.0
2021-12-13 09:30:00,133.05,133.3,131.46,131.47,99403.0,124.4299,124.6637,122.9429,122.9523,99403.0
2021-12-13 10:00:00,131.41,132.18,131.21,131.4,92074.0,122.8962,123.6163,122.7091,122.8868,92074.0
2021-12-13 10:30:00,131.34,131.74,131.06,131.73,86714.0,122.8307,123.2048,122.5689,123.1955,86714.0
2021-12-13 11:00:00,131.67,131.78,131.2,131.61,33531.0,123.1393,123.2422,122.6998,123.0832,33531.0
2021-12-13 11:30:00,131.64,132.0,131.53,132.0,27221.0,123.1113,123.448,123.0084,123.448,27221.0
2021-12-13 12:00:00,131.97,132.21,131.6,132.03,28617.0,123.4199,123.6444,123.0739,123.476,28617.0
2021-12-13 12:30:00,131.99,132.06,131.65,131.8,22682.0,123.4386,123.5041,123.1206,123.2609,22682.0
2021-12-13 13:00:00,131.78,132.01,131.54,131.97,26207.0,123.2422,123.4573,123.0178,123.4199,26207.0
2021-12-13 13:30:00,131.97,132.47,131.88,132.43,33286.0,123.4199,123.8875,123.3357,123.8501,33286.0
2021-12-13 14:00:00,132.4,132.65,132.18,132.56,24999.0,123.822,124.0558,123.6163,123.9717,24999.0
2021-12-13 14:30:00,132.58,132.71,132.47,132.62,29677.0,123.9904,124.112,123.8875,124.0278,29677.0
2021-12-13 15:00:00,132.61,132.62,132.26,132.4,27391.0,124.0184,124.0278,123.6911,123.822,27391.0
2021-12-13 15:30:00,132.39,132.84,132.1,132.18,141396.0,123.8127,124.2335,123.5415,123.6163,141396.0
2021-12-14 09:30:00,131.56,132.44,131.5,132.38,74142.0,123.0365,123.8595,122.9804,123.8033,74142.0
2021-12-14 10:00:00,132.43,133.0,132.16,132.97,46913.0,123.8501,124.3832,123.5976,124.3551,46913.0
2021-12-14 10:30:00,132.92,132.92,131.67,131.94,35357.0,124.3084,124.3084,123.1393,123.3918,35357.0
2021-12-14 11:00:00,131.93,132.5,131.69,132.5,41468.0,123.3825,123.9156,123.158,123.9156,41468.0
2021-12-14 11:30:00,132.52,132.55,131.99,131.99,27896.0,123.9343,123.9623,123.4386,123.4386,27896.0
2021-12-14 12:00:00,132.1,132.27,131.92,132.06,19720.0,123.5415,123.7005,123.3731,123.5041,19720.0
2021-12-14 12:30:00,132.02,132.15,131.95,132.09,26136.0,123.4667,123.5882,123.4012,123.5321,26136.0
2021-12-14 13:00:00,132.06,132.21,131.72,131.84,28814.0,123.5041,123.6444,123.1861,123.2983,28814.0
2021-12-14 13:30:00,131.86,131.86,131.59,131.79,24261.0,123.317,123.317,123.0645,123.2516,24261.0
2021-12-14 14:00:00,131.78,132.03,131.74,131.89,42269.0,123.2422,123.476,123.2048,123.3451,42269.0
2021-12-14 14:30:00,131.9,132.03,131.79,131.83,23136.0,123.3544,123.476,123.2516,123.289,23136.0
2021-12-14 15:00:00,131.91,132.36,131.9,132.22,29936.0,123.3638,123.7846,123.3544,123.6537,29936.0
2021-12-14 15:30:00,132.18,132.36,131.73,131.98,173693.0,123.6163,123.7846,123.1955,123.4293,173693.0
2021-12-15 09:30:00,132.01,132.49,131.54,131.93,52376.0,123.4573,123.9062,123.0178,123.3825,52376.0
2021-12-15 10:00:00,131.93,132.03,131.3,131.67,31012.0,123.3825,123.476,122.7933,123.1393,31012.0
2021-12-15 10:30:00,131.71,132.06,131.58,131.93,20521.0,123.1767,123.5041,123.0552,123.3825,20521.0
2021-12-15 11:00:00,131.89,132.09,131.78,131.99,25756.0,123.3451,123.5321,123.2422,123.4386,25756.0
2021-12-15 11:30:00,131.99,132.23,131.77,132.12,26413.0,123.4386,123.6631,123.2329,123.5602,26413.0
2021-12-15 12:00:00,132.16,132.28,132.03,132.25,15447.0,123.5976,123.7098,123.476,123.6818,15447.0
2021-12-15 12:30:00,132.25,132.3,132.09,132.09,27523.0,123.6818,123.7285,123.5321,123.5321,27523.0
2021-12-15 13:00:00,132.09,132.1,131.78,131.78,38433.0,123.5321,123.5415,123.2422,123.2422,38433.0
2021-12-15 13:30:00,131.76,131.96,131.16,131.85,60100.0,123.2235,123.4106,122.6624,123.3077,60100.0
2021-12-15 14:00:00,131.78,132.25,131.46,131.6,42874.0,123.2422,123.6818,122.9429,123.0739,42874.0
2021-12-15 14:30:00,131.6,132.02,131.47,131.67,38751.0,123.0739,123.4667,122.9523,123.1393,38751.0
2021-12-15 15:00:00,131.71,132.76,131.65,132.71,55055.0,123.1767,124.1587,123.1206,124.112,55055.0
2021-12-15 15:30:00,132.77,132.88,132.36,132.41,181815.0,124.1681,124.2709,123.7846,123.8314,181815.0
2021-12-16 09:30:00,132.93,134.0,132.73,133.35,55982.0,124.3177,125.3184,124.1307,124.7105,55982.0
2021-12-16 10:00:00,133.45,133.63,132.86,133.31,43352.0,124.804,124.9724,124.2522,124.6731,43352.0
2021-12-16 10:30:00,133.37,133.79,133.37,133.66,26826.0,124.7292,125.122,124.7292,125.0004,26826.0
2021-12-16 11:00:00,133.66,133.94,133.35,133.91,35284.0,125.0004,125.2623,124.7105,125.2342,35284.0
2021-12-16 11:30:00,133.88,133.93,133.53,133.56,19541.0,125.2062,125.2529,124.8788,124.9069,19541.0
2021-12-16 12:00:00,133.58,133.7,133.49,133.59,22641.0,124.9256,125.0378,124.8414,124.9349,22641.0
2021-12-16 12:30:00,133.55,133.57,133.01,133.17,25113.0,124.8975,124.9162,124.3925,124.5422,25113.0
2021-12-16 13:00:00,133.15,133.68,132.84,133.63,36759.0,124.5235,125.0191,124.2335,124.9724,36759.0
2021-12-16 13:30:00,133.59,133.83,133.35,133.74,23290.0,124.9349,125.1594,124.7105,125.0752,23290.0
2021-12-16 14:00:00,133.72,133.78,133.4,133.44,28765.0,125.0565,125.1126,124.7573,124.7947,28765.0
2021-12-16 14:30:00,133.48,133.69,132.97,133.43,32301.0,124.8321,125.0285,124.3551,124.7853,32301.0
2021-12-16 15:00:00,133.36,133.78,133.07,133.7,34569.0,124.7198,125.1126,124.4486,125.0378,34569.0
2021-12-16 15:30:00,133.72,133.8,133.37,133.59,157524.0,125.0565,125.1313,124.7292,124.9349,157524.0
2021-12-17 09:30:00,133.41,133.84,132.28,132.39,243936.0,124.7666,125.1687,123.7098,123.8127,243936.0
2021-12-17 10:00:00,132.42,132.83,132.02,132.26,35772.0,123.8407,124.2242,123.4667,123.6911,35772.0
2021-12-17 10:30:00,132.28,133.61,132.28,133.46,29816.0,123.7098,124.9536,123.7098,124.8134,29816.0
2021-12-17 11:00:00,133.44,133.75,132.85,133.46,32021.0,124.7947,125.0846,124.2429,124.8134,32021.0
2021-12-17 11:30:00,133.44,133.47,132.5,132.9,29181.0,124.7947,124.8227,123.9156,124.2896,29181.0
2021-12-17 12:00:00,132.86,132.95,132.59,132.86,22149.0,124.2522,124.3364,123.9997,124.2522,22149.0
2021-12-17 12:30:00,132.87,133.14,132.78,132.99,32996.0,124.2616,124.5141,124.1774,124.3738,32996.0
2021-12-17 13:00:00,132.96,133.08,132.64,132.89,33268.0,124.3458,124.458,124.0465,124.2803,33268.0
2021-12-17 13:30:00,132.84,133.4,132.84,133.39,15924.0,124.2335,124.7573,124.2335,124.7479,15924.0
2021-12-17 14:00:00,133.41,133.45,132.93,132.93,45321.0,124.7666,124.804,124.3177,124.3177,45321.0
2021-12-17 14:30:00,133.0,133.07,132.56,133.0,78634.0,124.3832,124.4486,123.9717,124.3832,78634.0
2021-12-17 15:00:00,133.0,133.06,132.45,132.49,75144.0,124.3832,124.4393,123.8688,123.9062,75144.0
2021-12-17 15:30:00,132.53,132.69,131.83,131.94,357170.0,123.9436,124.0933,123.289,123.3918,357170.0
2021-12-20 09:30:00,130.69,131.72,130.22,131.37,62772.0,122.2228,123.1861,121.7833,122.8588,62772.0
2021-12-20 10:00:00,131.53,131.64,130.91,130.93,23766.0,123.0084,123.1113,122.4286,122.4473,23766.0
2021-12-20 10:30:00,130.91,131.12,130.12,130.38,47304.0,122.4286,122.625,121.6898,121.9329,47304.0
2021-12-20 11:00:00,130.41,130.62,130.27,130.33,40986.0,121.961,122.1574,121.83,121.8862,40986.0
2021-12-20 11:30:00,130.27,130.89,130.13,130.89,29543.0,121.83,122.4099,121.6991,122.4099,29543.0
2021-12-20 12:00:00,130.82,130.86,130.55,130.7,23224.0,122.3444,122.3818,122.0919,122.2322,23224.0
2021-12-20 12:30:00,130.66,130.77,130.28,130.68,17506.0,122.1948,122.2976,121.8394,122.2135,17506.0
2021-12-20 13:00:00,130.48,131.16,130.48,130.93,22921.0,122.0264,122.6624,122.0264,122.4473,22921.0
2021-12-20 13:30:00,130.9,131.28,130.81,131.05,27954.0,122.4192,122.7746,122.3351,122.5595,27954.0
2021-12-20 14:00:00,131.11,131.33,131.05,131.07,22652.0,122.6156,122.8214,122.5595,122.5782,22652.0
2021-12-20 14:30:00,131.04,131.24,130.85,130.99,24759.0,122.5502,122.7372,122.3725,122.5034,24759.0
2021-12-20 15:00:00,131.0,131.22,130.94,131.21,34046.0,122.5127,122.7185,122.4566,122.7091,34046.0
2021-12-20 15:30:00,131.16,131.67,131.08,131.59,174996.0,122.6624,123.1393,122.5876,123.0645,174996.0
2021-12-21 09:30:00,132.39,133.62,132.19,133.34,76827.0,123.8127,124.963,123.6256,124.7011,76827.0
2021-12-21 10:00:00,133.36,133.49,132.59,132.71,39575.0,124.7198,124.8414,123.9997,124.112,39575.0
2021-12-21 10:30:00,132.79,132.98,132.31,132.73,40719.0,124.1868,124.3645,123.7379,124.1307,40719.0
2021-12-21 11:00:00,132.83,133.29,132.58,133.29,40590.0,124.2242,124.6544,123.9904,124.6544,40590.0
2021-12-21 11:30:00,133.27,134.07,133.26,133.97,50927.0,124.6357,125.3838,124.6263,125.2903,50927.0
2021-12-21 12:00:00,134.01,134.46,133.93,134.46,54757.0,125.3277,125.7486,125.2529,125.7486,54757.0
2021-12-21 12:30:00,134.49,134.49,134.11,134.21,22782.0,125.7766,125.7766,125.4213,125.5148,22782.0
2021-12-21 13:00:00,134.17,134.2,133.94,134.08,22641.0,125.4774,125.5054,125.2623,125.3932,22641.0
2021-12-21 13:30:00,134.13,134.19,133.84,134.09,19967.0,125.44,125.4961,125.1687,125.4026,19967.0
2021-12-21 14:00:00,134.08,134.09,133.26,133.55,40239.0,125.3932,125.4026,124.6263,124.8975,40239.0
2021-12-21 14:30:00,133.54,133.64,133.26,133.39,29973.0,124.8882,124.9817,124.6263,124.7479,29973.0
2021-12-21 15:00:00,133.35,133.6,133.28,133.43,47415.0,124.7105,124.9443,124.645,124.7853,47415.0
2021-12-21 15:30:00,133.45,133.51,132.92,133.37,187468.0,124.804,124.8601,124.3084,124.7292,187468.0
2021-12-22 09:30:00,133.62,133.97,133.5,133.78,35995.0,124.963,125.2903,124.8508,125.1126,35995.0
2021-12-22 10:00:00,133.78,134.48,133.69,134.34,29656.0,125.1126,125.7673,125.0285,125.6364,29656.0
2021-12-22 10:30:00,134.38,135.0,134.33,134.77,52448.0,125.6738,126.2536,125.627,126.0385,52448.0
2021-12-22 11:00:00,134.78,134.95,134.64,134.79,34402.0,126.0478,126.2068,125.9169,126.0572,34402.0
2021-12-22 11:30:00,134.8,134.85,134.45,134.72,19678.0,126.0666,126.1133,125.7392,125.9917,19678.0
2021-12-22 12:00:00,134.78,135.05,134.75,134.76,27443.0,126.0478,126.3004,126.0198,126.0291,27443.0
2021-12-22 12:30:00,134.76,134.84,134.49,134.72,52012.0,126.0291,126.104,125.7766,125.9917,52012.0
2021-12-22 13:00:00,134.69,134.88,134.69,134.85,30680.0,125.9637,126.1414,125.9637,126.1133,30680.0
2021-12-22 13:30:00,134.88,135.14,134.75,134.96,34640.0,126.1414,126.3845,126.0198,126.2162,34640.0
2021-12-22 14:00:00,134.99,135.02,134.55,134.55,47464.0,126.2442,126.2723,125.8327,125.8327,47464.0
2021-12-22 14:30:00,134.55,134.62,134.34,134.49,33407.0,125.8327,125.8982,125.6364,125.7766,33407.0
2021-12-22 15:00:00,134.51,134.75,134.41,134.7,30469.0,125.7953,126.0198,125.7018,125.973,30469.0
2021-12-22 15:30:00,134.69,134.76,134.51,134.63,151778.0,125.9637,126.0291,125.7953,125.9076,151778.0
2021-12-23 09:30:00,135.49,135.79,134.98,135.39,46905.0,126.7118,126.9924,126.2349,126.6183,46905.0
2021-12-23 10:00:00,135.41,135.59,135.34,135.48,31521.0,126.637,126.8054,126.5716,126.7025,31521.0
2021-12-23 10:30:00,135.47,135.58,135.21,135.58,14051.0,126.6931,126.796,126.45,126.796,14051.0
2021-12-23 11:00:00,135.57,135.81,135.51,135.65,25784.0,126.7867,127.0111,126.7306,126.8615,25784.0
2021-12-23 11:30:00,135.67,135.83,135.53,135.55,13948.0,126.8802,127.0298,126.7493,126.768,13948.0
2021-12-23 12:00:00,135.55,135.58,135.39,135.43,14750.0,126.768,126.796,126.6183,126.6557,14750.0
2021-12-23 12:30:00,135.43,135.47,135.38,135.41,12833.0,126.6557,126.6931,126.609,126.637,12833.0
2021-12-23 13:00:00,135.4,135.48,135.26,135.47,17473.0,126.6277,126.7025,126.4967,126.6931,17473.0
2021-12-23 13:30:00,135.46,135.64,135.36,135.57,25930.0,126.6838,126.8521,126.5903,126.7867,25930.0
2021-12-23 14:00:00,135.55,135.72,135.55,135.71,14336.0,126.768,126.9269,126.768,126.9176,14336.0
2021-12-23 14:30:00,135.72,135.73,135.49,135.5,24819.0,126.9269,126.9363,126.7118,126.7212,24819.0
2021-12-23 15:00:00,135.51,135.68,135.45,135.58,27604.0,126.7306,126.8895,126.6744,126.796,27604.0
2021-12-23 15:30:00,135.55,135.68,135.27,135.35,125600.0,126.768,126.8895,126.5061,126.5809,125600.0
2021-12-27 09:30:00,135.18,136.38,135.18,136.33,64148.0,126.4219,127.5442,126.4219,127.4974,64148.0
2021-12-27 10:00:00,136.34,137.19,136.29,137.1,37668.0,127.5068,128.3017,127.46,128.2175,37668.0
2021-12-27 10:30:00,137.08,137.58,136.87,137.44,57137.0,128.1988,128.6664,128.0024,128.5355,57137.0
2021-12-27 11:00:00,137.53,137.79,137.38,137.51,51090.0,128.6197,128.8628,128.4794,128.601,51090.0
2021-12-27 11:30:00,137.46,137.77,137.41,137.7,25259.0,128.5542,128.8441,128.5075,128.7787,25259.0
2021-12-27 12:00:00,137.69,137.79,137.49,137.55,33188.0,128.7693,128.8628,128.5823,128.6384,33188.0
2021-12-27 12:30:00,137.56,137.76,137.52,137.76,26505.0,128.6477,128.8348,128.6103,128.8348,26505.0
2021-12-27 13:00:00,137.74,137.75,137.59,137.65,12795.0,128.8161,128.8254,128.6758,128.7319,12795.0
2021-12-27 13:30:00,137.64,137.72,137.53,137.65,34000.0,128.7226,128.7974,128.6197,128.7319,34000.0
2021-12-27 14:00:00,137.61,137.7,137.47,137.65,19967.0,128.6945,128.7787,128.5636,128.7319,19967.0
2021-12-27 14:30:00,137.68,137.78,137.45,137.6,21642.0,128.76,128.8535,128.5449,128.6851,21642.0
2021-12-27 15:00:00,137.58,137.71,137.51,137.69,32691.0,128.6664,128.788,128.601,128.7693,32691.0
2021-12-27 15:30:00,137.7,138.03,137.69,138.0,290239.0,128.7787,129.0873,128.7693,129.0592,290239.0
2021-12-28 09:30:00,137.76,138.4,137.58,138.32,37012.0,128.8348,129.4333,128.6664,129.3585,37012.0
2021-12-28 10:00:00,138.34,138.52,137.84,138.01,22403.0,129.3772,129.5455,128.9096,129.0686,22403.0
2021-12-28 10:30:00,138.03,138.39,137.98,138.31,14663.0,129.0873,129.424,129.0405,129.3491,14663.0
2021-12-28 11:00:00,138.34,138.54,138.23,138.54,19527.0,129.3772,129.5642,129.2743,129.5642,19527.0
2021-12-28 11:30:00,138.53,138.53,138.32,138.49,9304.0,129.5549,129.5549,129.3585,129.5175,9304.0
2021-12-28 12:00:00,138.5,138.53,138.15,138.17,10268.0,129.5268,129.5549,129.1995,129.2182,10268.0
2021-12-28 12:30:00,138.22,138.23,137.82,137.97,21546.0,129.265,129.2743,128.8909,129.0312,21546.0
2021-12-28 13:00:00,137.91,138.0,137.87,137.91,15108.0,128.9751,129.0592,128.9377,128.9751,15108.0
2021-12-28 13:30:00,137.9,138.2,137.87,138.17,10750.0,128.9657,129.2463,128.9377,129.2182,10750.0
2021-12-28 14:00:00,138.19,138.19,137.84,137.91,13952.0,129.2369,129.2369,128.9096,128.9751,13952.0
2021-12-28 14:30:00,137.9,138.05,137.9,138.03,10805.0,128.9657,129.106,128.9657,129.0873,10805.0
2021-12-28 15:00:00,138.04,138.04,137.73,137.78,26842.0,129.0966,129.0966,128.8067,128.8535,26842.0
2021-12-28 15:30:00,137.8,138.08,137.72,138.03,115634.0,128.8722,129.134,128.7974,129.0873,115634.0
2021-12-29 09:30:00,137.85,138.9,137.81,138.8,38757.0,128.9189,129.9009,128.8815,129.8074,38757.0
2021-12-29 10:00:00,138.8,139.57,138.77,139.1,40726.0,129.8074,130.5275,129.7793,130.088,40726.0
2021-12-29 10:30:00,139.18,139.85,139.18,139.28,37109.0,130.1628,130.7894,130.1628,130.2563,37109.0
2021-12-29 11:00:00,139.36,139.45,139.06,139.27,17330.0,130.3311,130.4153,130.0506,130.2469,17330.0
2021-12-29 11:30:00,139.29,139.47,139.16,139.35,20664.0,130.2657,130.434,130.1441,130.3218,20664.0
2021-12-29 12:00:00,139.37,139.41,139.22,139.33,17637.0,130.3405,130.3779,130.2002,130.3031,17637.0
2021-12-29 12:30:00,139.34,139.38,139.21,139.37,25933.0,130.3124,130.3498,130.1908,130.3405,25933.0
2021-12-29 13:00:00,139.37,139.5,139.0,139.0,30896.0,130.3405,130.462,129.9944,129.9944,30896.0
2021-12-29 13:30:00,139.07,139.23,138.68,138.99,43359.0,130.0599,130.2095,129.6952,129.9851,43359.0
2021-12-29 14:00:00,138.99,138.99,138.47,138.5,58128.0,129.9851,129.9851,129.4988,129.5268,58128.0
2021-12-29 14:30:00,138.5,138.68,138.17,138.63,39220.0,129.5268,129.6952,129.2182,129.6484,39220.0
2021-12-29 15:00:00,138.64,139.05,138.64,139.0,32223.0,129.6578,130.0412,129.6578,129.9944,32223.0
2021-12-29 15:30:00,139.03,139.11,138.64,138.66,174852.0,130.0225,130.0973,129.6578,129.6765,174852.0
2021-12-30 09:30:00,138.7,139.15,138.37,138.6,25047.0,129.7139,130.1347,129.4053,129.6204,25047.0
2021-12-30 10:00:00,138.59,138.85,138.51,138.55,11863.0,129.611,129.8542,129.5362,129.5736,11863.0
2021-12-30 10:30:00,138.51,138.63,138.39,138.43,11421.0,129.5362,129.6484,129.424,129.4614,11421.0
2021-12-30 11:00:00,138.36,138.53,138.2,138.5,12155.0,129.3959,129.5549,129.2463,129.5268,12155.0
2021-12-30 11:30:00,138.51,138.73,138.44,138.67,8752.0,129.5362,129.7419,129.4707,129.6858,8752.0
2021-12-30 12:00:00,138.69,138.71,138.47,138.6,10979.0,129.7045,129.7232,129.4988,129.6204,10979.0
2021-12-30 12:30:00,138.57,138.8,138.52,138.71,11004.0,129.5923,129.8074,129.5455,129.7232,11004.0
2021-12-30 13:00:00,138.65,138.68,138.34,138.46,11662.0,129.6671,129.6952,129.3772,129.4894,11662.0
2021-12-30 13:30:00,138.46,138.71,138.41,138.5,11509.0,129.4894,129.7232,129.4427,129.5268,11509.0
2021-12-30 14:00:00,138.54,138.66,138.34,138.66,17674.0,129.5642,129.6765,129.3772,129.6765,17674.0
2021-12-30 14:30:00,138.66,138.7,138.44,138.5,20263.0,129.6765,129.7139,129.4707,129.5268,20263.0
2021-12-30 15:00:00,138.54,138.66,138.45,138.65,20521.0,129.5642,129.6765,129.4801,129.6671,20521.0
2021-12-30 15:30:00,138.64,138.8,138.27,138.39,103424.0,129.6578,129.8074,129.3117,129.424,103424.0
2021-12-31 09:30:00,138.41,138.94,138.19,138.38,25545.0,129.4427,129.9383,129.2369,129.4146,25545.0
2021-12-31 10:00:00,138.35,139.2,138.24,139.2,23536.0,129.3866,130.1815,129.2837,130.1815,23536.0
2021-12-31 10:30:00,139.21,139.21,138.75,138.8,25983.0,130.1908,130.1908,129.7606,129.8074,25983.0
2021-12-31 11:00:00,138.78,138.84,138.62,138.68,16226.0,129.7887,129.8448,129.6391,129.6952,16226.0
2021-12-31 11:30:00,138.69,138.75,138.51,138.53,17419.0,129.7045,129.7606,129.5362,129.5549,17419.0
2021-12-31 12:00:00,138.49,138.77,138.49,138.71,22195.0,129.5175,129.7793,129.5175,129.7232,22195.0
2021-12-31 12:30:00,138.73,138.96,138.72,138.94,14269.0,129.7419,129.957,129.7326,129.9383,14269.0
2021-12-31 13:00:00,138.96,139.03,138.89,139.0,25785.0,129.957,130.0225,129.8916,129.9944,25785.0
2021-12-31 13:30:00,138.97,139.05,138.79,138.97,12012.0,129.9664,130.0412,129.798,129.9664,12012.0
2021-12-31 14:00:00,139.01,139.15,138.91,138.97,23010.0,130.0038,130.1347,129.9103,129.9664,23010.0
2021-12-31 14:30:00,139.0,139.23,139.0,139.08,15917.0,129.9944,130.2095,129.9944,130.0693,15917.0
2021-12-31 15:00:00,139.08,139.39,139.04,139.34,23664.0,130.0693,130.3592,130.0318,130.3124,23664.0
2021-12-31 15:30:00,139.35,139.63,138.83,138.89,142171.0,130.3218,130.5836,129.8355,129.8916,142171.0
2022-01-03 09:30:00,138.38,138.77,136.48,137.08,73007.0,129.4146,129.7793,127.6377,128.1988,73007.0
2022-01-03 10:00:00,137.12,137.3,136.67,136.87,77580.0,128.2362,128.4046,127.8154,128.0024,77580.0
2022-01-03 10:30:00,136.88,136.92,135.76,136.0,86209.0,128.0118,128.0492,126.9644,127.1888,86209.0
2022-01-03 11:00:00,136.1,136.15,135.13,135.16,70933.0,127.2823,127.3291,126.3752,126.4032,70933.0
2022-01-03 11:30:00,135.12,135.24,134.85,134.99,35017.0,126.3658,126.478,126.1133,126.2442,35017.0
2022-01-03 12:00:00,135.01,135.5,134.89,135.42,32959.0,126.2629,126.7212,126.1507,126.6464,32959.0
2022-01-03 12:30:00,135.42,135.45,135.08,135.11,25466.0,126.6464,126.6744,126.3284,126.3565,25466.0
2022-01-03 13:00:00,135.12,135.66,134.94,135.65,29466.0,126.3658,126.8708,126.1975,126.8615,29466.0
2022-01-03 13:30:00,135.65,136.03,135.6,136.03,12974.0,126.8615,127.2169,126.8147,127.2169,12974.0
2022-01-03 14:00:00,136.02,136.27,135.94,136.25,22311.0,127.2075,127.4413,127.1327,127.4226,22311.0
2022-01-03 14:30:00,136.22,136.41,136.18,136.37,20494.0,127.3946,127.5722,127.3571,127.5348,20494.0
2022-01-03 15:00:00,136.4,136.75,136.32,136.75,24413.0,127.5629,127.8902,127.4881,127.8902,24413.0
2022-01-03 15:30:00,136.71,136.98,136.5,136.56,178006.0,127.8528,128.1053,127.6564,127.7125,178006.0
2022-01-04 09:30:00,137.18,137.48,136.29,136.81,53890.0,128.2924,128.5729,127.46,127.9463,53890.0
2022-01-04 10:00:00,136.67,137.23,136.41,136.72,24441.0,127.8154,128.3391,127.5722,127.8622,24441.0
2022-01-04 10:30:00,136.73,137.29,136.72,137.06,32682.0,127.8715,128.3952,127.8622,128.1801,32682.0
2022-01-04 11:00:00,137.08,137.92,136.81,137.87,29806.0,128.1988,128.9844,127.9463,128.9377,29806.0
2022-01-04 11:30:00,137.81,138.17,137.45,138.07,29699.0,128.8815,129.2182,128.5449,129.1247,29699.0
2022-01-04 12:00:00,138.17,138.25,137.8,137.86,25812.0,129.2182,129.293,128.8722,128.9283,25812.0
2022-01-04 12:30:00,137.8,137.86,137.57,137.74,28072.0,128.8722,128.9283,128.6571,128.8161,28072.0
2022-01-04 13:00:00,137.76,137.76,137.59,137.61,20384.0,128.8348,128.8348,128.6758,128.6945,20384.0
2022-01-04 13:30:00,137.61,137.7,137.23,137.26,21077.0,128.6945,128.7787,128.3391,128.3672,21077.0
2022-01-04 14:00:00,137.28,137.66,137.28,137.51,32351.0,128.3859,128.7413,128.3859,128.601,32351.0
2022-01-04 14:30:00,137.51,137.65,137.43,137.53,19343.0,128.601,128.7319,128.5262,128.6197,19343.0
2022-01-04 15:00:00,137.53,137.59,137.39,137.44,32402.0,128.6197,128.6758,128.4888,128.5355,32402.0
2022-01-04 15:30:00,137.45,137.61,137.22,137.31,141697.0,128.5449,128.6945,128.3298,128.4139,141697.0
2022-01-05 09:30:00,137.5,138.0,136.2,136.61,38001.0,128.5916,129.0592,127.3758,127.7593,38001.0
2022-01-05 10:00:00,136.52,137.3,136.32,137.16,22110.0,127.6751,128.4046,127.4881,128.2737,22110.0
2022-01-05 10:30:00,137.19,137.67,137.06,137.42,56965.0,128.3017,128.7506,128.1801,128.5168,56965.0
2022-01-05 11:00:00,137.38,137.45,137.17,137.37,21797.0,128.4794,128.5449,128.283,128.47,21797.0
2022-01-05 11:30:00,137.35,137.41,137.19,137.4,13497.0,128.4513,128.5075,128.3017,128.4981,13497.0
2022-01-05 12:00:00,137.41,137.46,137.26,137.4,25675.0,128.5075,128.5542,128.3672,128.4981,25675.0
2022-01-05 12:30:00,137.4,137.68,137.17,137.64,24966.0,128.4981,128.76,128.283,128.7226,24966.0
2022-01-05 13:00:00,137.69,137.91,137.55,137.62,14221.0,128.7693,128.9751,128.6384,128.7038,14221.0
2022-01-05 13:30:00,137.63,137.85,137.59,137.73,11885.0,128.7132,128.9189,128.6758,128.8067,11885.0
2022-01-05 14:00:00,137.73,137.83,136.86,137.06,23845.0,128.8067,128.9002,127.9931,128.1801,23845.0
2022-01-05 14:30:00,137.03,137.1,136.28,136.37,23149.0,128.1521,128.2175,127.4507,127.5348,23149.0
2022-01-05 15:00:00,136.35,136.35,135.76,135.9,49904.0,127.5161,127.5161,126.9644,127.0953,49904.0
2022-01-05 15:30:00,135.84,136.07,135.45,135.58,183998.0,127.0392,127.2543,126.6744,126.796,183998.0
2022-01-06 09:30:00,136.0,136.32,135.28,135.89,36602.0,127.1888,127.4881,126.5155,127.0859,36602.0
2022-01-06 10:00:00,136.0,137.05,136.0,136.86,22980.0,127.1888,128.1708,127.1888,127.9931,22980.0
2022-01-06 10:30:00,136.94,137.05,136.57,136.69,20886.0,128.0679,128.1708,127.7219,127.8341,20886.0
2022-01-06 11:00:00,136.53,137.0,136.11,136.4,18814.0,127.6845,128.124,127.2917,127.5629,18814.0
2022-01-06 11:30:00,136.43,137.43,136.33,137.19,42752.0,127.5909,128.5262,127.4974,128.3017,42752.0
2022-01-06 12:00:00,137.15,137.38,137.0,137.28,20195.0,128.2643,128.4794,128.124,128.3859,20195.0
2022-01-06 12:30:00,137.23,137.34,137.12,137.24,22189.0,128.3391,128.442,128.2362,128.3485,22189.0
2022-01-06 13:00:00,137.21,137.29,137.05,137.16,14359.0,128.3204,128.3952,128.1708,128.2737,14359.0
2022-01-06 13:30:00,137.18,137.36,137.15,137.21,19575.0,128.2924,128.4607,128.2643,128.3204,19575.0
2022-01-06 14:00:00,137.23,137.27,137.07,137.11,32585.0,128.3391,128.3765,128.1895,128.2269,32585.0
2022-01-06 14:30:00,137.08,137.57,137.04,137.56,37368.0,128.1988,128.6571,128.1614,128.6477,37368.0
2022-01-06 15:00:00,137.56,137.63,137.13,137.48,26913.0,128.6477,128.7132,128.2456,128.5729,26913.0
2022-01-06 15:30:00,137.52,137.53,136.8,136.9,159688.0,128.6103,128.6197,127.937,128.0305,159688.0
2022-01-07 09:30:00,136.36,137.0,136.18,136.67,41373.0,127.5255,128.124,127.3571,127.8154,41373.0
2022-01-07 10:00:00,136.61,137.12,136.61,136.91,24404.0,127.7593,128.2362,127.7593,128.0398,24404.0
2022-01-07 10:30:00,136.81,136.88,136.2,136.51,36158.0,127.9463,128.0118,127.3758,127.6658,36158.0
2022-01-07 11:00:00,136.51,137.03,136.5,136.79,18843.0,127.6658,128.1521,127.6564,127.9276,18843.0
2022-01-07 11:30:00,136.71,136.95,136.45,136.69,14936.0,127.8528,128.0773,127.6097,127.8341,14936.0
2022-01-07 12:00:00,136.74,136.82,136.47,136.54,17339.0,127.8809,127.9557,127.6284,127.6938,17339.0
2022-01-07 12:30:00,136.52,136.65,136.42,136.59,12427.0,127.6751,127.7967,127.5816,127.7406,12427.0
2022-01-07 13:00:00,136.56,136.79,136.45,136.57,14308.0,127.7125,127.9276,127.6097,127.7219,14308.0
2022-01-07 13:30:00,136.55,136.6,136.12,136.12,25362.0,127.7032,127.7499,127.301,127.301,25362.0
2022-01-07 14:00:00,136.14,136.28,135.92,136.07,27632.0,127.3197,127.4507,127.114,127.2543,27632.0
2022-01-07 14:30:00,136.04,136.08,135.79,136.03,26347.0,127.2262,127.2636,126.9924,127.2169,26347.0
2022-01-07 15:00:00,136.03,136.12,135.63,135.67,35481.0,127.2169,127.301,126.8428,126.8802,35481.0
2022-01-07 15:30:00,135.67,135.83,135.32,135.37,165555.0,126.8802,127.0298,126.5529,126.5996,165555.0
2022-01-10 09:30:00,134.76,135.0,132.92,133.38,64709.0,126.0291,126.2536,124.3084,124.7386,64709.0
2022-01-10 10:00:00,133.33,133.37,132.26,132.74,72735.0,124.6918,124.7292,123.6911,124.14,72735.0
2022-01-10 10:30:00,132.76,133.12,132.22,132.58,50373.0,124.1587,124.4954,123.6537,123.9904,50373.0
2022-01-10 11:00:00,132.56,133.43,132.39,133.29,62008.0,123.9717,124.7853,123.8127,124.6544,62008.0
2022-01-10 11:30:00,133.27,133.29,132.61,133.07,36130.0,124.6357,124.6544,124.0184,124.4486,36130.0
2022-01-10 12:00:00,133.04,133.61,133.04,133.52,31880.0,124.4206,124.9536,124.4206,124.8695,31880.0
2022-01-10 12:30:00,133.52,133.81,133.28,133.61,21939.0,124.8695,125.1407,124.645,124.9536,21939.0
2022-01-10 13:00:00,133.55,133.7,133.41,133.57,29322.0,124.8975,125.0378,124.7666,124.9162,29322.0
2022-01-10 13:30:00,133.56,133.78,133.24,133.69,26891.0,124.9069,125.1126,124.6076,125.0285,26891.0
2022-01-10 14:00:00,133.66,133.88,133.43,133.48,64471.0,125.0004,125.2062,124.7853,124.8321,64471.0
2022-01-10 14:30:00,133.46,133.63,133.12,133.36,42810.0,124.8134,124.9724,124.4954,124.7198,42810.0
2022-01-10 15:00:00,133.37,133.47,132.84,133.19,43275.0,124.7292,124.8227,124.2335,124.5609,43275.0
2022-01-10 15:30:00,133.19,133.62,133.1,133.47,404777.0,124.5609,124.963,124.4767,124.8227,404777.0
2022-01-11 09:30:00,133.12,133.35,130.51,131.31,201899.0,124.4954,124.7105,122.0545,122.8027,201899.0
2022-01-11 10:00:00,131.3,132.01,131.03,131.56,169062.0,122.7933,123.4573,122.5408,123.0365,169062.0
2022-01-11 10:30:00,131.63,131.73,131.21,131.52,50812.0,123.1019,123.1955,122.7091,122.9991,50812.0
2022-01-11 11:00:00,131.46,132.04,131.38,131.62,62494.0,122.9429,123.4854,122.8681,123.0926,62494.0
2022-01-11 11:30:00,131.6,132.4,131.6,131.97,66221.0,123.0739,123.822,123.0739,123.4199,66221.0
2022-01-11 12:00:00,131.94,132.02,131.67,131.68,40301.0,123.3918,123.4667,123.1393,123.1487,40301.0
2022-01-11 12:30:00,131.69,131.9,131.69,131.75,52010.0,123.158,123.3544,123.158,123.2142,52010.0
2022-01-11 13:00:00,131.75,131.92,131.55,131.84,43854.0,123.2142,123.3731,123.0271,123.2983,43854.0
2022-01-11 13:30:00,131.85,131.85,131.39,131.45,42244.0,123.3077,123.3077,122.8775,122.9336,42244.0
2022-01-11 14:00:00,131.44,131.45,130.63,130.63,68980.0,122.9242,122.9336,122.1667,122.1667,68980.0
2022-01-11 14:30:00,130.64,131.2,130.56,130.99,69512.0,122.1761,122.6998,122.1013,122.5034,69512.0
2022-01-11 15:00:00,130.99,131.06,130.73,130.94,99036.0,122.5034,122.5689,122.2602,122.4566,99036.0
2022-01-11 15:30:00,130.93,131.02,130.49,130.66,471259.0,122.4473,122.5315,122.0358,122.1948,471259.0
2022-01-12 09:30:00,131.11,131.32,130.53,130.89,100052.0,122.6156,122.812,122.0732,122.4099,100052.0
2022-01-12 10:00:00,130.89,131.36,130.24,130.28,56423.0,122.4099,122.8494,121.802,121.8394,56423.0
2022-01-12 10:30:00,130.29,130.4,129.64,129.9,48961.0,121.8487,121.9516,121.2409,121.484,48961.0
2022-01-12 11:00:00,129.92,129.93,129.06,129.21,61859.0,121.5027,121.5121,120.6984,120.8387,61859.0
2022-01-12 11:30:00,129.19,129.5,129.19,129.26,37875.0,120.82,121.1099,120.82,120.8855,37875.0
2022-01-12 12:00:00,129.24,129.34,128.95,128.97,55359.0,120.8668,120.9603,120.5956,120.6143,55359.0
2022-01-12 12:30:00,128.97,129.09,128.91,128.99,58928.0,120.6143,120.7265,120.5582,120.633,58928.0
2022-01-12 13:00:00,128.99,129.03,128.69,128.77,70848.0,120.633,120.6704,120.3524,120.4272,70848.0
2022-01-12 13:30:00,128.78,128.92,128.62,128.77,55248.0,120.4366,120.5675,120.2869,120.4272,55248.0
2022-01-12 14:00:00,128.73,129.0,128.71,128.95,96248.0,120.3898,120.6423,120.3711,120.5956,96248.0
2022-01-12 14:30:00,128.95,129.43,128.9,129.31,459553.0,120.5956,121.0445,120.5488,120.9322,459553.0
2022-01-12 15:00:00,129.35,129.48,129.15,129.37,88106.0,120.9696,121.0912,120.7826,120.9884,88106.0
2022-01-12 15:30:00,129.39,129.44,128.86,129.15,573865.0,121.0071,121.0538,120.5114,120.7826,573865.0
2022-01-13 09:30:00,129.28,129.62,128.5,129.19,47159.0,120.9042,121.2222,120.1747,120.82,47159.0
2022-01-13 10:00:00,129.14,129.35,128.89,129.05,54973.0,120.7733,120.9696,120.5394,120.6891,54973.0
2022-01-13 10:30:00,129.06,129.18,128.67,128.99,43830.0,120.6984,120.8107,120.3337,120.633,43830.0
2022-01-13 11:00:00,129.0,129.11,128.77,128.99,94109.0,120.6423,120.7452,120.4272,120.633,94109.0
2022-01-13 11:30:00,128.99,129.13,128.87,128.9,101123.0,120.633,120.7639,120.5207,120.5488,101123.0
2022-01-13 12:00:00,128.88,129.2,128.49,129.01,98111.0,120.5301,120.8294,120.1654,120.6517,98111.0
2022-01-13 12:30:00,128.99,129.08,128.82,129.06,98695.0,120.633,120.7171,120.474,120.6984,98695.0
2022-01-13 13:00:00,128.99,129.48,128.95,129.41,36348.0,120.633,121.0912,120.5956,121.0258,36348.0
2022-01-13 13:30:00,129.39,129.4,129.16,129.36,111267.0,121.0071,121.0164,120.792,120.979,111267.0
2022-01-13 14:00:00,129.35,129.64,129.3,129.32,66191.0,120.9696,121.2409,120.9229,120.9416,66191.0
2022-01-13 14:30:00,129.3,129.32,129.11,129.18,74070.0,120.9229,120.9416,120.7452,120.8107,74070.0
2022-01-13 15:00:00,129.17,129.21,128.85,129.02,72338.0,120.8013,120.8387,120.502,120.661,72338.0
2022-01-13 15:30:00,129.02,129.05,128.64,128.81,290876.0,120.661,120.6891,120.3056,120.4646,290876.0
2022-01-14 09:30:00,128.12,128.49,127.75,128.19,60439.0,119.8193,120.1654,119.4733,119.8848,60439.0
2022-01-14 10:00:00,128.29,128.55,127.66,127.72,37082.0,119.9783,120.2215,119.3891,119.4453,37082.0
2022-01-14 10:30:00,127.75,127.94,127.02,127.09,44995.0,119.4733,119.651,118.7906,118.8561,44995.0
2022-01-14 11:00:00,127.11,127.32,126.66,126.77,37359.0,118.8748,119.0712,118.4539,118.5568,37359.0
2022-01-14 11:30:00,126.76,127.5,126.68,127.3,20446.0,118.5474,119.2395,118.4726,119.0525,20446.0
2022-01-14 12:00:00,127.28,127.29,126.9,127.03,22741.0,119.0338,119.0431,118.6784,118.8,22741.0
2022-01-14 12:30:00,127.06,127.35,126.73,126.77,24501.0,118.828,119.0992,118.5194,118.5568,24501.0
2022-01-14 13:00:00,126.78,127.02,126.63,126.69,25652.0,118.5662,118.7906,118.4259,118.482,25652.0
2022-01-14 13:30:00,126.71,126.76,126.34,126.54,32090.0,118.5007,118.5474,118.1547,118.3417,32090.0
2022-01-14 14:00:00,126.52,126.69,126.37,126.47,31681.0,118.323,118.482,118.1827,118.2762,31681.0
2022-01-14 14:30:00,126.43,127.23,126.42,127.15,36924.0,118.2388,118.987,118.2295,118.9122,36924.0
2022-01-14 15:00:00,127.16,127.46,126.81,126.81,199216.0,118.9215,119.2021,118.5942,118.5942,199216.0
2022-01-14 15:30:00,126.85,127.28,126.8,127.05,264084.0,118.6316,119.0338,118.5849,118.8187,264084.0
2022-01-18 09:30:00,126.01,126.49,125.45,125.65,54081.0,117.846,118.2949,117.3223,117.5094,54081.0
2022-01-18 10:00:00,125.71,125.99,125.51,125.56,41385.0,117.5655,117.8273,117.3784,117.4252,41385.0
2022-01-18 10:30:00,125.62,125.94,125.44,125.93,26111.0,117.4813,117.7806,117.313,117.7712,26111.0
2022-01-18 11:00:00,125.99,126.39,125.68,125.98,28792.0,117.8273,118.2014,117.5374,117.818,28792.0
2022-01-18 11:30:00,125.91,126.56,125.81,126.48,41047.0,117.7525,118.3604,117.659,118.2856,41047.0
2022-01-18 12:00:00,126.45,126.61,126.33,126.39,18186.0,118.2575,118.4072,118.1453,118.2014,18186.0
2022-01-18 12:30:00,126.39,126.45,126.08,126.1,26059.0,118.2014,118.2575,117.9115,117.9302,26059.0
2022-01-18 13:00:00,126.08,126.42,126.04,126.24,35012.0,117.9115,118.2295,117.8741,118.0611,35012.0
2022-01-18 13:30:00,126.24,126.56,126.17,126.24,33368.0,118.0611,118.3604,117.9957,118.0611,33368.0
2022-01-18 14:00:00,126.25,126.36,126.12,126.13,155293.0,118.0705,118.1734,117.9489,117.9583,155293.0
2022-01-18 14:30:00,126.11,126.75,126.11,126.71,40392.0,117.9396,118.5381,117.9396,118.5007,40392.0
2022-01-18 15:00:00,126.66,126.72,126.2,126.22,38423.0,118.4539,118.51,118.0237,118.0424,38423.0
2022-01-18 15:30:00,126.25,126.45,126.03,126.38,258545.0,118.0705,118.2575,117.8647,118.1921,258545.0
2022-01-19 09:30:00,126.82,127.07,125.98,125.98,130898.0,118.6036,118.8374,117.818,117.818,130898.0
2022-01-19 10:00:00,126.11,126.34,125.33,125.54,143949.0,117.9396,118.1547,117.2101,117.4065,143949.0
2022-01-19 10:30:00,125.59,126.18,125.53,126.17,71471.0,117.4533,118.005,117.3971,117.9957,71471.0
2022-01-19 11:00:00,126.12,126.21,125.93,126.11,177878.0,117.9489,118.0331,117.7712,117.9396,177878.0
2022-01-19 11:30:00,126.08,126.13,125.85,125.9,160190.0,117.9115,117.9583,117.6964,117.7432,160190.0
2022-01-19 12:00:00,125.9,126.05,125.76,125.84,111967.0,117.7432,117.8834,117.6122,117.6871,111967.0
2022-01-19 12:30:00,125.82,125.87,125.56,125.68,50465.0,117.6683,117.7151,117.4252,117.5374,50465.0
2022-01-19 13:00:00,125.62,125.79,125.45,125.45,138229.0,117.4813,117.6403,117.3223,117.3223,138229.0
2022-01-19 13:30:00,125.43,125.55,125.12,125.18,37780.0,117.3036,117.4158,117.0137,117.0698,37780.0
2022-01-19 14:00:00,125.18,125.36,124.93,124.98,39453.0,117.0698,117.2382,116.836,116.8828,39453.0
2022-01-19 14:30:00,124.96,125.24,124.81,125.14,60145.0,116.8641,117.1259,116.7238,117.0324,60145.0
2022-01-19 15:00:00,125.14,125.27,124.78,124.82,74059.0,117.0324,117.154,116.6957,116.7331,74059.0
2022-01-19 15:30:00,124.84,125.0,124.32,124.53,325595.0,116.7518,116.9015,116.2655,116.4619,325595.0
2022-01-20 09:30:00,125.17,125.26,124.52,125.13,74932.0,117.0605,117.1446,116.4526,117.0231,74932.0
2022-01-20 10:00:00,125.14,125.17,124.48,124.67,100670.0,117.0324,117.0605,116.4152,116.5929,100670.0
2022-01-20 10:30:00,124.61,124.92,124.48,124.51,226761.0,116.5367,116.8267,116.4152,116.4432,226761.0
2022-01-20 11:00:00,124.52,124.67,123.94,124.12,60111.0,116.4526,116.5929,115.9102,116.0785,60111.0
2022-01-20 11:30:00,124.11,124.7,124.1,124.46,89560.0,116.0691,116.6209,116.0598,116.3965,89560.0
2022-01-20 12:00:00,124.48,124.65,124.41,124.6,105473.0,116.4152,116.5742,116.3497,116.5274,105473.0
2022-01-20 12:30:00,124.6,124.73,124.34,124.7,556018.0,116.5274,116.649,116.2842,116.6209,556018.0
2022-01-20 13:00:00,124.7,125.14,124.63,125.14,51240.0,116.6209,117.0324,116.5554,117.0324,51240.0
2022-01-20 13:30:00,125.14,125.3,124.98,125.05,64458.0,117.0324,117.182,116.8828,116.9482,64458.0
2022-01-20 14:00:00,125.03,125.15,124.83,124.93,83973.0,116.9295,117.0418,116.7425,116.836,83973.0
2022-01-20 14:30:00,124.95,125.01,124.74,125.01,72338.0,116.8547,116.9108,116.6583,116.9108,72338.0
2022-01-20 15:00:00,124.98,125.17,124.24,124.39,134090.0,116.8828,117.0605,116.1907,116.331,134090.0
2022-01-20 15:30:00,124.4,124.4,123.5,123.59,392935.0,116.3403,116.3403,115.4987,115.5828,392935.0
2022-01-21 09:30:00,124.35,125.23,123.41,124.97,136542.0,116.2936,117.1166,115.4145,116.8734,136542.0
2022-01-21 10:00:00,125.07,125.56,124.64,125.22,68732.0,116.9669,117.4252,116.5648,117.1072,68732.0
2022-01-21 10:30:00,125.17,125.77,125.01,125.56,93438.0,117.0605,117.6216,116.9108,117.4252,93438.0
2022-01-21 11:00:00,125.48,125.57,125.11,125.29,63667.0,117.3504,117.4345,117.0043,117.1727,63667.0
2022-01-21 11:30:00,125.26,125.29,124.81,125.0,43322.0,117.1446,117.1727,116.7238,116.9015,43322.0
2022-01-21 12:00:00,124.91,124.97,124.42,124.51,56010.0,116.8173,116.8734,116.3591,116.4432,56010.0
2022-01-21 12:30:00,124.48,124.64,124.18,124.2,39824.0,116.4152,116.5648,116.1346,116.1533,39824.0
2022-01-21 13:00:00,124.3,124.59,124.14,124.29,42391.0,116.2468,116.518,116.0972,116.2375,42391.0
2022-01-21 13:30:00,124.19,124.61,124.08,124.34,34164.0,116.144,116.5367,116.0411,116.2842,34164.0
2022-01-21 14:00:00,124.37,124.55,124.02,124.03,30280.0,116.3123,116.4806,115.985,115.9943,30280.0
2022-01-21 14:30:00,124.07,124.26,123.89,123.9,29029.0,116.0317,116.2094,115.8634,115.8727,29029.0
2022-01-21 15:00:00,123.89,124.23,123.59,123.92,76175.0,115.8634,116.1814,115.5828,115.8914,76175.0
2022-01-21 15:30:00,123.89,124.58,123.73,124.19,453537.0,115.8634,116.5087,115.7138,116.144,453537.0
2022-01-24 09:30:00,122.67,123.64,122.67,123.05,104957.0,114.7224,115.6296,114.7224,115.0778,104957.0
2022-01-24 10:00:00,123.08,123.5,122.77,123.41,92233.0,115.1059,115.4987,114.816,115.4145,92233.0
2022-01-24 10:30:00,123.5,123.94,123.19,123.47,75272.0,115.4987,115.9102,115.2087,115.4706,75272.0
2022-01-24 11:00:00,123.42,123.95,123.12,123.58,76488.0,115.4238,115.9195,115.1433,115.5735,76488.0
2022-01-24 11:30:00,123.67,123.71,123.07,123.4,103819.0,115.6576,115.6951,115.0965,115.4051,103819.0
2022-01-24 12:00:00,123.38,123.38,121.9,122.26,86986.0,115.3864,115.3864,114.0023,114.339,86986.0
2022-01-24 12:30:00,122.23,122.47,121.66,122.32,92743.0,114.3109,114.5354,113.7779,114.3951,92743.0
2022-01-24 13:00:00,122.35,123.86,122.18,123.45,83154.0,114.4232,115.8353,114.2642,115.4519,83154.0
2022-01-24 13:30:00,123.45,124.26,123.36,124.22,58792.0,115.4519,116.2094,115.3677,116.172,58792.0
2022-01-24 14:00:00,124.22,124.65,123.8,124.07,125036.0,116.172,116.5742,115.7792,116.0317,125036.0
2022-01-24 14:30:00,124.01,124.29,123.66,124.29,131638.0,115.9756,116.2375,115.6483,116.2375,131638.0
2022-01-24 15:00:00,124.22,125.29,124.22,124.75,86348.0,116.172,117.1727,116.172,116.6677,86348.0
2022-01-24 15:30:00,124.78,126.56,124.49,126.39,422231.0,116.6957,118.3604,116.4245,118.2014,422231.0
2022-01-25 09:30:00,124.55,125.0,122.81,122.89,67624.0,116.4806,116.9015,114.8534,114.9282,67624.0
2022-01-25 10:00:00,122.83,123.11,122.27,122.97,75758.0,114.8721,115.1339,114.3483,115.003,75758.0
2022-01-25 10:30:00,122.92,123.51,122.56,122.65,54873.0,114.9562,115.508,114.6196,114.7037,54873.0
2022-01-25 11:00:00,122.59,122.84,122.13,122.56,44114.0,114.6476,114.8814,114.2174,114.6196,44114.0
2022-01-25 11:30:00,122.55,122.67,121.95,121.95,90794.0,114.6102,114.7224,114.0491,114.0491,90794.0
2022-01-25 12:00:00,122.05,123.12,121.91,122.93,36713.0,114.1426,115.1433,114.0117,114.9656,36713.0
2022-01-25 12:30:00,122.98,122.99,122.48,122.67,29255.0,115.0123,115.0217,114.5447,114.7224,29255.0
2022-01-25 13:00:00,122.66,122.78,122.38,122.64,40140.0,114.7131,114.8253,114.4512,114.6944,40140.0
2022-01-25 13:30:00,122.64,122.8,122.42,122.78,116436.0,114.6944,114.844,114.4886,114.8253,116436.0
2022-01-25 14:00:00,122.78,122.9,122.58,122.8,154062.0,114.8253,114.9375,114.6383,114.844,154062.0
2022-01-25 14:30:00,122.83,123.26,122.64,123.24,85612.0,114.8721,115.2742,114.6944,115.2555,85612.0
2022-01-25 15:00:00,123.24,123.28,122.19,122.2,76670.0,115.2555,115.2929,114.2735,114.2829,76670.0
2022-01-25 15:30:00,122.23,122.49,121.75,122.02,471949.0,114.3109,114.5541,113.862,114.1145,471949.0
2022-01-26 09:30:00,122.1,123.1,121.7,122.94,102860.0,114.1894,115.1246,113.8153,114.9749,102860.0
2022-01-26 10:00:00,122.97,123.48,122.49,122.57,79032.0,115.003,115.48,114.5541,114.6289,79032.0
2022-01-26 10:30:00,122.59,122.81,122.41,122.49,62293.0,114.6476,114.8534,114.4793,114.5541,62293.0
2022-01-26 11:00:00,122.46,123.17,122.31,122.94,76723.0,114.526,115.19,114.3858,114.9749,76723.0
2022-01-26 11:30:00,122.95,123.23,122.72,122.9,50417.0,114.9843,115.2462,114.7692,114.9375,50417.0
2022-01-26 12:00:00,122.93,123.01,122.69,122.8,74558.0,114.9656,115.0404,114.7411,114.844,74558.0
2022-01-26 12:30:00,122.79,122.9,122.59,122.86,32144.0,114.8347,114.9375,114.6476,114.9001,32144.0
2022-01-26 13:00:00,122.89,122.92,122.33,122.49,31988.0,114.9282,114.9562,114.4045,114.5541,31988.0
2022-01-26 13:30:00,122.46,122.54,122.07,122.13,34585.0,114.526,114.6009,114.1613,114.2174,34585.0
2022-01-26 14:00:00,122.2,122.82,121.39,121.96,69192.0,114.2829,114.8627,113.5254,114.0584,69192.0
2022-01-26 14:30:00,121.86,121.95,119.93,120.69,161266.0,113.9649,114.0491,112.16,112.8707,161266.0
2022-01-26 15:00:00,120.52,120.57,119.15,119.78,117920.0,112.7117,112.7585,111.4305,112.0197,117920.0
2022-01-26 15:30:00,119.84,120.41,119.5,120.09,272537.0,112.0758,112.6089,111.7578,112.3096,272537.0
2022-01-27 09:30:00,121.19,121.76,120.52,121.14,85806.0,113.3383,113.8714,112.7117,113.2916,85806.0
2022-01-27 10:00:00,120.93,121.83,120.56,120.97,92119.0,113.0952,113.9369,112.7491,113.1326,92119.0
2022-01-27 10:30:00,120.83,121.05,120.27,120.98,44312.0,113.0016,113.2074,112.4779,113.1419,44312.0
2022-01-27 11:00:00,121.02,121.62,120.82,120.88,56822.0,113.1793,113.7405,112.9923,113.0484,56822.0
2022-01-27 11:30:00,120.88,121.15,120.73,120.8,467745.0,113.0484,113.3009,112.9081,112.9736,467745.0
2022-01-27 12:00:00,120.8,120.84,119.96,120.4,334664.0,112.9736,113.011,112.188,112.5995,334664.0
2022-01-27 12:30:00,120.36,120.36,119.53,120.12,57893.0,112.5621,112.5621,111.7859,112.3376,57893.0
2022-01-27 13:00:00,120.1,120.16,119.12,119.15,62456.0,112.3189,112.3751,111.4024,111.4305,62456.0
2022-01-27 13:30:00,119.15,119.91,119.14,119.58,112090.0,111.4305,112.1412,111.4211,111.8326,112090.0
2022-01-27 14:00:00,119.68,120.17,119.38,119.44,60840.0,111.9261,112.3844,111.6456,111.7017,60840.0
2022-01-27 14:30:00,119.4,120.22,119.37,119.66,65310.0,111.6643,112.4312,111.6362,111.9074,65310.0
2022-01-27 15:00:00,119.7,120.09,119.44,119.77,116453.0,111.9449,112.3096,111.7017,112.0103,116453.0
2022-01-27 15:30:00,119.81,120.21,119.59,119.8,221163.0,112.0477,112.4218,111.842,112.0384,221163.0
2022-01-28 09:30:00,120.23,120.24,118.53,119.37,51680.0,112.4405,112.4499,110.8507,111.6362,51680.0
2022-01-28 10:00:00,119.45,119.93,119.22,119.43,37740.0,111.7111,112.16,111.496,111.6923,37740.0
2022-01-28 10:30:00,119.39,119.63,118.44,119.28,353747.0,111.6549,111.8794,110.7665,111.5521,353747.0
2022-01-28 11:00:00,119.23,119.75,119.01,119.5,151942.0,111.5053,111.9916,111.2996,111.7578,151942.0
2022-01-28 11:30:00,119.51,120.78,119.27,120.78,289120.0,111.7672,112.9549,111.5427,112.9549,289120.0
2022-01-28 12:00:00,120.76,121.16,120.6,120.98,91372.0,112.9362,113.3103,112.7865,113.1419,91372.0
2022-01-28 12:30:00,121.0,121.12,120.25,120.33,67408.0,113.1606,113.2729,112.4592,112.534,67408.0
2022-01-28 13:00:00,120.34,120.7,120.19,120.65,249332.0,112.5434,112.8801,112.4031,112.8333,249332.0
2022-01-28 13:30:00,120.65,121.06,120.63,120.77,64376.0,112.8333,113.2167,112.8146,112.9455,64376.0
2022-01-28 14:00:00,120.76,120.8,119.85,119.89,103314.0,112.9362,112.9736,112.0851,112.1225,103314.0
2022-01-28 14:30:00,119.86,121.28,119.75,121.25,128659.0,112.0945,113.4225,111.9916,113.3944,128659.0
2022-01-28 15:00:00,121.25,121.46,120.93,121.38,101227.0,113.3944,113.5908,113.0952,113.516,101227.0
2022-01-28 15:30:00,121.34,122.25,120.98,122.19,623729.0,113.4786,114.3296,113.1419,114.2735,623729.0
2022-01-31 09:30:00,122.16,123.33,121.83,123.12,536972.0,114.2455,115.3397,113.9369,115.1433,536972.0
2022-01-31 10:00:00,123.2,123.61,123.08,123.37,55693.0,115.2181,115.6015,115.1059,115.3771,55693.0
2022-01-31 10:30:00,123.37,123.46,123.03,123.1,62859.0,115.3771,115.4612,115.0591,115.1246,62859.0
2022-01-31 11:00:00,123.16,123.44,122.96,123.03,35439.0,115.1807,115.4425,114.9936,115.0591,35439.0
2022-01-31 11:30:00,123.04,123.57,122.91,123.44,61422.0,115.0685,115.5641,114.9469,115.4425,61422.0
2022-01-31 12:00:00,123.48,123.62,123.27,123.55,79622.0,115.48,115.6109,115.2836,115.5454,79622.0
2022-01-31 12:30:00,123.53,123.74,123.42,123.69,30902.0,115.5267,115.7231,115.4238,115.6763,30902.0
2022-01-31 13:00:00,123.68,124.03,123.6,123.87,55728.0,115.667,115.9943,115.5922,115.8447,55728.0
2022-01-31 13:30:00,123.88,123.91,123.63,123.82,44003.0,115.854,115.8821,115.6202,115.7979,44003.0
2022-01-31 14:00:00,123.79,124.37,123.78,124.34,42266.0,115.7699,116.3123,115.7605,116.2842,42266.0
2022-01-31 14:30:00,124.31,124.58,124.2,124.58,68275.0,116.2562,116.5087,116.1533,116.5087,68275.0
2022-01-31 15:00:00,124.53,124.66,124.02,124.61,131342.0,116.4619,116.5835,115.985,116.5367,131342.0
2022-01-31 15:30:00,124.57,125.49,124.54,125.18,392354.0,116.4993,117.3597,116.4713,117.0698,392354.0
2022-02-01 09:30:00,125.06,125.23,124.13,124.51,103449.0,116.9576,117.1166,116.0878,116.4432,103449.0
2022-02-01 10:00:00,124.46,124.46,123.61,123.62,75588.0,116.3965,116.3965,115.6015,115.6109,75588.0
2022-02-01 10:30:00,123.62,123.91,123.17,123.73,62080.0,115.6109,115.8821,115.19,115.7138,62080.0
2022-02-01 11:00:00,123.76,123.9,122.82,122.83,50875.0,115.7418,115.8727,114.8627,114.8721,50875.0
2022-02-01 11:30:00,122.79,123.4,122.53,123.3,48307.0,114.8347,115.4051,114.5915,115.3116,48307.0
2022-02-01 12:00:00,123.25,123.48,123.03,123.29,51196.0,115.2649,115.48,115.0591,115.3023,51196.0
2022-02-01 12:30:00,123.28,123.42,123.07,123.42,29321.0,115.2929,115.4238,115.0965,115.4238,29321.0
2022-02-01 13:00:00,123.38,123.38,122.67,122.9,60879.0,115.3864,115.3864,114.7224,114.9375,60879.0
2022-02-01 13:30:00,122.92,123.35,122.68,123.03,41169.0,114.9562,115.3584,114.7318,115.0591,41169.0
2022-02-01 14:00:00,123.09,123.21,122.91,123.12,41378.0,115.1152,115.2274,114.9469,115.1433,41378.0
2022-02-01 14:30:00,123.12,123.36,123.02,123.31,40749.0,115.1433,115.3677,115.0498,115.321,40749.0
2022-02-01 15:00:00,123.3,123.63,123.27,123.54,39301.0,115.3116,115.6202,115.2836,115.5361,39301.0
2022-02-01 15:30:00,123.54,123.98,123.41,123.56,212127.0,115.5361,115.9476,115.4145,115.5548,212127.0
2022-02-02 09:30:00,123.79,124.38,123.55,124.23,64753.0,115.7699,116.3216,115.5454,116.1814,64753.0
2022-02-02 10:00:00,124.28,124.73,124.21,124.39,54428.0,116.2281,116.649,116.1627,116.331,54428.0
2022-02-02 10:30:00,124.37,125.06,124.32,125.0,43171.0,116.3123,116.9576,116.2655,116.9015,43171.0
2022-02-02 11:00:00,124.91,125.26,124.8,125.04,55768.0,116.8173,117.1446,116.7144,116.9389,55768.0
2022-02-02 11:30:00,125.0,125.2,124.89,125.04,45118.0,116.9015,117.0885,116.7986,116.9389,45118.0
2022-02-02 12:00:00,125.01,125.39,125.0,125.2,34547.0,116.9108,117.2662,116.9015,117.0885,34547.0
2022-02-02 12:30:00,125.15,125.39,124.99,125.38,61964.0,117.0418,117.2662,116.8921,117.2569,61964.0
2022-02-02 13:00:00,125.39,125.58,125.22,125.3,34441.0,117.2662,117.4439,117.1072,117.182,34441.0
2022-02-02 13:30:00,125.34,125.41,125.06,125.16,31520.0,117.2194,117.2849,116.9576,117.0511,31520.0
2022-02-02 14:00:00,125.15,125.18,124.84,124.98,36683.0,117.0418,117.0698,116.7518,116.8828,36683.0
2022-02-02 14:30:00,124.98,125.23,124.85,125.02,31598.0,116.8828,117.1166,116.7612,116.9202,31598.0
2022-02-02 15:00:00,125.03,125.29,124.94,125.06,45132.0,116.9295,117.1727,116.8454,116.9576,45132.0
2022-02-02 15:30:00,125.09,125.36,124.96,125.19,232938.0,116.9856,117.2382,116.8641,117.0792,232938.0
2022-02-03 09:30:00,124.52,126.07,124.43,125.74,73258.0,116.4526,117.9022,116.3684,117.5935,73258.0
2022-02-03 10:00:00,125.8,126.54,125.64,126.41,34647.0,117.6496,118.3417,117.5,118.2201,34647.0
2022-02-03 10:30:00,126.5,126.98,126.36,126.93,63017.0,118.3043,118.7532,118.1734,118.7064,63017.0
2022-02-03 11:00:00,126.91,127.14,126.72,127.0,44271.0,118.6877,118.9028,118.51,118.7719,44271.0
2022-02-03 11:30:00,127.06,127.12,126.14,126.14,36514.0,118.828,118.8841,117.9676,117.9676,36514.0
2022-02-03 12:00:00,126.09,126.38,125.71,126.06,110692.0,117.9209,118.1921,117.5655,117.8928,110692.0
2022-02-03 12:30:00,125.99,126.43,125.93,126.03,21131.0,117.8273,118.2388,117.7712,117.8647,21131.0
2022-02-03 13:00:00,125.92,125.98,125.73,125.86,11361.0,117.7619,117.818,117.5842,117.7058,11361.0
2022-02-03 13:30:00,125.89,126.17,125.79,126.0,18465.0,117.7338,117.9957,117.6403,117.8367,18465.0
2022-02-03 14:00:00,126.04,126.32,125.93,126.01,15484.0,117.8741,118.136,117.7712,117.846,15484.0
2022-02-03 14:30:00,125.98,126.08,125.66,125.82,26903.0,117.818,117.9115,117.5187,117.6683,26903.0
2022-02-03 15:00:00,125.79,125.95,125.57,125.86,31327.0,117.6403,117.7899,117.4345,117.7058,31327.0
2022-02-03 15:30:00,125.8,125.82,125.13,125.38,178952.0,117.6496,117.6683,117.0231,117.2569,178952.0
2022-02-04 09:30:00,124.38,124.82,123.53,124.06,59313.0,116.3216,116.7331,115.5267,116.0224,59313.0
2022-02-04 10:00:00,124.1,124.84,123.84,124.13,110880.0,116.0598,116.7518,115.8166,116.0878,110880.0
2022-02-04 10:30:00,124.07,124.2,123.45,123.67,45589.0,116.0317,116.1533,115.4519,115.6576,45589.0
2022-02-04 11:00:00,123.61,124.39,123.58,124.28,33362.0,115.6015,116.331,115.5735,116.2281,33362.0
2022-02-04 11:30:00,124.26,125.16,124.25,124.92,26837.0,116.2094,117.0511,116.2001,116.8267,26837.0
2022-02-04 12:00:00,124.94,125.09,124.76,125.0,21960.0,116.8454,116.9856,116.677,116.9015,21960.0
2022-02-04 12:30:00,125.05,125.14,124.78,125.11,23688.0,116.9482,117.0324,116.6957,117.0043,23688.0
2022-02-04 13:00:00,125.17,125.69,125.17,125.52,26906.0,117.0605,117.5468,117.0605,117.3878,26906.0
2022-02-04 13:30:00,125.56,125.73,125.44,125.72,20595.0,117.4252,117.5842,117.313,117.5748,20595.0
2022-02-04 14:00:00,125.71,125.75,125.44,125.64,25408.0,117.5655,117.6029,117.313,117.5,25408.0
2022-02-04 14:30:00,125.61,125.94,125.57,125.86,32715.0,117.472,117.7806,117.4345,117.7058,32715.0
2022-02-04 15:00:00,125.85,126.35,125.84,126.13,34873.0,117.6964,118.164,117.6871,117.9583,34873.0
2022-02-04 15:30:00,126.16,126.3,125.23,125.29,169053.0,117.9863,118.1173,117.1166,117.1727,169053.0
2022-02-07 09:30:00,125.2,126.07,125.05,125.92,92703.0,117.0885,117.9022,116.9482,117.7619,92703.0
2022-02-07 10:00:00,126.04,126.17,125.55,125.89,72266.0,117.8741,117.9957,117.4158,117.7338,72266.0
2022-02-07 10:30:00,125.84,126.34,125.82,126.0,49372.0,117.6871,118.1547,117.6683,117.8367,49372.0
2022-02-07 11:00:00,126.0,126.65,125.86,126.46,112838.0,117.8367,118.4446,117.7058,118.2669,112838.0
2022-02-07 11:30:00,126.48,126.59,125.78,126.46,73258.0,118.2856,118.3885,117.6309,118.2669,73258.0
2022-02-07 12:00:00,126.45,126.51,126.04,126.05,31253.0,118.2575,118.3136,117.8741,117.8834,31253.0
2022-02-07 12:30:00,126.01,126.11,125.75,125.82,40194.0,117.846,117.9396,117.6029,117.6683,40194.0
2022-02-07 13:00:00,125.82,126.32,125.8,126.19,33455.0,117.6683,118.136,117.6496,118.0144,33455.0
2022-02-07 13:30:00,126.18,126.32,125.89,125.99,43189.0,118.005,118.136,117.7338,117.8273,43189.0
2022-02-07 14:00:00,125.99,125.99,125.8,125.94,46126.0,117.8273,117.8273,117.6496,117.7806,46126.0
2022-02-07 14:30:00,125.94,126.03,125.83,125.89,47744.0,117.7806,117.8647,117.6777,117.7338,47744.0
2022-02-07 15:00:00,125.9,125.96,125.49,125.5,55107.0,117.7432,117.7993,117.3597,117.3691,55107.0
2022-02-07 15:30:00,125.52,125.56,124.56,125.08,357397.0,117.3878,117.4252,116.49,116.9763,357397.0
2022-02-08 09:30:00,125.38,125.59,124.47,125.59,90907.0,117.2569,117.4533,116.4058,117.4533,90907.0
2022-02-08 10:00:00,125.55,125.68,125.07,125.57,50027.0,117.4158,117.5374,116.9669,117.4345,50027.0
2022-02-08 10:30:00,125.55,125.85,125.39,125.46,72120.0,117.4158,117.6964,117.2662,117.3317,72120.0
2022-02-08 11:00:00,125.5,125.91,124.71,125.07,116293.0,117.3691,117.7525,116.6303,116.9669,116293.0
2022-02-08 11:30:00,125.1,125.45,124.83,124.83,76396.0,116.995,117.3223,116.7425,116.7425,76396.0
2022-02-08 12:00:00,124.85,125.02,124.58,124.84,81138.0,116.7612,116.9202,116.5087,116.7518,81138.0
2022-02-08 12:30:00,124.82,125.14,124.79,124.81,97173.0,116.7331,117.0324,116.7051,116.7238,97173.0
2022-02-08 13:00:00,124.81,125.05,124.67,124.68,96829.0,116.7238,116.9482,116.5929,116.6022,96829.0
2022-02-08 13:30:00,124.67,125.16,124.63,124.84,84463.0,116.5929,117.0511,116.5554,116.7518,84463.0
2022-02-08 14:00:00,124.82,124.86,124.34,124.42,87916.0,116.7331,116.7705,116.2842,116.3591,87916.0
2022-02-08 14:30:00,124.41,124.65,124.16,124.2,110169.0,116.3497,116.5742,116.1159,116.1533,110169.0
2022-02-08 15:00:00,124.2,124.77,123.91,124.6,139474.0,116.1533,116.6864,115.8821,116.5274,139474.0
2022-02-08 15:30:00,124.57,125.01,124.47,124.99,400756.0,116.4993,116.9108,116.4058,116.8921,400756.0
2022-02-09 09:30:00,127.91,132.87,127.21,130.3,643146.0,119.6229,124.2616,118.9683,121.8581,643146.0
2022-02-09 10:00:00,130.27,131.3,128.72,129.27,255453.0,121.83,122.7933,120.3805,120.8948,255453.0
2022-02-09 10:30:00,129.29,129.31,128.7,128.85,79397.0,120.9135,120.9322,120.3618,120.502,79397.0
2022-02-09 11:00:00,128.84,129.19,128.54,128.76,68925.0,120.4927,120.82,120.2121,120.4179,68925.0
2022-02-09 11:30:00,128.77,129.32,128.19,129.09,78660.0,120.4272,120.9416,119.8848,120.7265,78660.0
2022-02-09 12:00:00,129.06,129.08,128.52,128.73,45927.0,120.6984,120.7171,120.1934,120.3898,45927.0
2022-02-09 12:30:00,128.72,128.91,128.56,128.88,36108.0,120.3805,120.5582,120.2308,120.5301,36108.0
2022-02-09 13:00:00,128.89,129.06,128.36,128.59,188410.0,120.5394,120.6984,120.0438,120.2589,188410.0
2022-02-09 13:30:00,128.6,128.69,128.06,128.29,57412.0,120.2682,120.3524,119.7632,119.9783,57412.0
2022-02-09 14:00:00,128.29,128.44,127.94,128.35,82754.0,119.9783,120.1186,119.651,120.0344,82754.0
2022-02-09 14:30:00,128.37,128.65,127.98,128.35,129050.0,120.0531,120.315,119.6884,120.0344,129050.0
2022-02-09 15:00:00,128.35,128.71,128.23,128.53,147990.0,120.0344,120.3711,119.9222,120.2028,147990.0
2022-02-09 15:30:00,128.53,128.58,127.56,127.7,657622.0,120.2028,120.2495,119.2956,119.4265,657622.0
2022-02-10 09:30:00,126.01,127.25,125.63,126.87,108106.0,117.846,119.0057,117.4907,118.6503,108106.0
2022-02-10 10:00:00,126.87,126.87,126.05,126.48,78842.0,118.6503,118.6503,117.8834,118.2856,78842.0
2022-02-10 10:30:00,126.54,127.19,126.27,126.44,92917.0,118.3417,118.9496,118.0892,118.2482,92917.0
2022-02-10 11:00:00,126.45,126.75,126.09,126.27,89592.0,118.2575,118.5381,117.9209,118.0892,89592.0
2022-02-10 11:30:00,126.23,126.44,125.99,126.36,64615.0,118.0518,118.2482,117.8273,118.1734,64615.0
2022-02-10 12:00:00,126.33,126.41,126.23,126.32,46855.0,118.1453,118.2201,118.0518,118.136,46855.0
2022-02-10 12:30:00,126.3,126.36,125.39,125.88,63425.0,118.1173,118.1734,117.2662,117.7245,63425.0
2022-02-10 13:00:00,125.92,126.07,125.39,125.55,52703.0,117.7619,117.9022,117.2662,117.4158,52703.0
2022-02-10 13:30:00,125.46,125.51,125.01,125.22,46533.0,117.3317,117.3784,116.9108,117.1072,46533.0
2022-02-10 14:00:00,125.21,125.23,124.69,124.82,86852.0,117.0979,117.1166,116.6116,116.7331,86852.0
2022-02-10 14:30:00,124.85,124.91,124.44,124.62,61870.0,116.7612,116.8173,116.3778,116.5461,61870.0
2022-02-10 15:00:00,124.63,124.96,124.4,124.55,76762.0,116.5554,116.8641,116.3403,116.4806,76762.0
2022-02-10 15:30:00,124.51,124.51,123.75,124.15,287476.0,116.4432,116.4432,115.7325,116.1065,287476.0
2022-02-11 09:30:00,124.33,125.3,124.23,124.31,100648.0,116.2749,117.182,116.1814,116.2562,100648.0
2022-02-11 10:00:00,124.34,124.7,124.06,124.5,201474.0,116.2842,116.6209,116.0224,116.4339,201474.0
2022-02-11 10:30:00,124.57,124.84,124.25,124.25,92275.0,116.4993,116.7518,116.2001,116.2001,92275.0
2022-02-11 11:00:00,124.28,124.55,124.1,124.13,128977.0,116.2281,116.4806,116.0598,116.0878,128977.0
2022-02-11 11:30:00,124.14,124.64,124.03,124.53,225149.0,116.0972,116.5648,115.9943,116.4619,225149.0
2022-02-11 12:00:00,124.52,124.61,124.13,124.13,69339.0,116.4526,116.5367,116.0878,116.0878,69339.0
2022-02-11 12:30:00,124.17,124.39,123.58,123.58,41886.0,116.1253,116.331,115.5735,115.5735,41886.0
2022-02-11 13:00:00,123.58,123.92,123.18,123.34,113975.0,115.5735,115.8914,115.1994,115.349,113975.0
2022-02-11 13:30:00,123.32,123.32,122.18,122.3,121082.0,115.3303,115.3303,114.2642,114.3764,121082.0
2022-02-11 14:00:00,122.3,122.88,121.95,121.96,104932.0,114.3764,114.9188,114.0491,114.0584,104932.0
2022-02-11 14:30:00,122.0,122.65,121.51,121.96,148903.0,114.0958,114.7037,113.6376,114.0584,148903.0
2022-02-11 15:00:00,121.96,122.61,121.58,122.09,136563.0,114.0584,114.6663,113.7031,114.18,136563.0
2022-02-11 15:30:00,122.08,122.55,121.58,122.0,387990.0,114.1707,114.6102,113.7031,114.0958,387990.0
2022-02-14 09:30:00,122.25,122.94,121.95,121.95,282246.0,114.3296,114.9749,114.0491,114.0491,282246.0
2022-02-14 10:00:00,121.99,122.3,121.17,122.09,93928.0,114.0865,114.3764,113.3196,114.18,93928.0
2022-02-14 10:30:00,122.08,122.28,121.54,121.73,201902.0,114.1707,114.3577,113.6656,113.8433,201902.0
2022-02-14 11:00:00,121.75,121.82,121.5,121.65,106622.0,113.862,113.9275,113.6282,113.7685,106622.0
2022-02-14 11:30:00,121.69,121.75,121.27,121.46,72532.0,113.8059,113.862,113.4131,113.5908,72532.0
2022-02-14 12:00:00,121.43,121.5,121.19,121.36,88763.0,113.5628,113.6282,113.3383,113.4973,88763.0
2022-02-14 12:30:00,121.36,121.65,121.22,121.5,67009.0,113.4973,113.7685,113.3664,113.6282,67009.0
2022-02-14 13:00:00,121.5,121.91,121.38,121.67,182667.0,113.6282,114.0117,113.516,113.7872,182667.0
2022-02-14 13:30:00,121.67,121.73,120.94,120.97,73658.0,113.7872,113.8433,113.1045,113.1326,73658.0
2022-02-14 14:00:00,120.95,121.29,120.54,121.09,78834.0,113.1139,113.4318,112.7304,113.2448,78834.0
2022-02-14 14:30:00,121.01,121.4,120.9,121.2,62066.0,113.17,113.5347,113.0671,113.3477,62066.0
2022-02-14 15:00:00,121.2,121.56,121.0,121.34,76683.0,113.3477,113.6843,113.1606,113.4786,76683.0
2022-02-14 15:30:00,121.34,121.75,121.29,121.35,345730.0,113.4786,113.862,113.4318,113.488,345730.0
2022-02-15 09:30:00,122.78,123.43,122.35,122.51,538463.0,114.8253,115.4332,114.4232,114.5728,538463.0
2022-02-15 10:00:00,122.52,123.17,122.4,123.11,165798.0,114.5822,115.19,114.4699,115.1339,165798.0
2022-02-15 10:30:00,123.07,123.34,122.72,123.15,191469.0,115.0965,115.349,114.7692,115.1713,191469.0
2022-02-15 11:00:00,123.15,123.28,122.59,122.66,145484.0,115.1713,115.2929,114.6476,114.7131,145484.0
2022-02-15 11:30:00,122.67,122.95,122.57,122.84,166128.0,114.7224,114.9843,114.6289,114.8814,166128.0
2022-02-15 12:00:00,122.85,123.04,122.56,122.77,157965.0,114.8908,115.0685,114.6196,114.816,157965.0
2022-02-15 12:30:00,122.76,122.84,122.58,122.68,137766.0,114.8066,114.8814,114.6383,114.7318,137766.0
2022-02-15 13:00:00,122.71,123.06,122.66,122.76,249942.0,114.7598,115.0872,114.7131,114.8066,249942.0
2022-02-15 13:30:00,122.78,123.2,122.59,123.05,395508.0,114.8253,115.2181,114.6476,115.0778,395508.0
2022-02-15 14:00:00,123.09,123.75,122.97,123.67,144322.0,115.1152,115.7325,115.003,115.6576,144322.0
2022-02-15 14:30:00,123.66,123.96,123.29,123.86,203204.0,115.6483,115.9289,115.3023,115.8353,203204.0
2022-02-15 15:00:00,123.84,124.07,123.34,123.51,187106.0,115.8166,116.0317,115.349,115.508,187106.0
2022-02-15 15:30:00,123.49,123.49,122.9,123.0,565878.0,115.4893,115.4893,114.9375,115.0311,565878.0
2022-02-16 09:30:00,122.65,122.97,122.14,122.18,69823.0,114.7037,115.003,114.2268,114.2642,69823.0
2022-02-16 10:00:00,122.16,122.63,121.82,121.9,65748.0,114.2455,114.685,113.9275,114.0023,65748.0
2022-02-16 10:30:00,121.86,122.28,121.82,122.14,85477.0,113.9649,114.3577,113.9275,114.2268,85477.0
2022-02-16 11:00:00,122.1,122.82,122.02,122.73,87816.0,114.1894,114.8627,114.1145,114.7785,87816.0
2022-02-16 11:30:00,122.73,123.18,122.62,123.17,68208.0,114.7785,115.1994,114.6757,115.19,68208.0
2022-02-16 12:00:00,123.18,123.33,122.9,123.05,49756.0,115.1994,115.3397,114.9375,115.0778,49756.0
2022-02-16 12:30:00,123.01,123.1,122.75,123.05,58414.0,115.0404,115.1246,114.7972,115.0778,58414.0
2022-02-16 13:00:00,123.04,123.39,122.93,123.38,40086.0,115.0685,115.3958,114.9656,115.3864,40086.0
2022-02-16 13:30:00,123.39,123.53,123.22,123.34,45238.0,115.3958,115.5267,115.2368,115.349,45238.0
2022-02-16 14:00:00,123.37,123.62,123.08,123.55,119710.0,115.3771,115.6109,115.1059,115.5454,119710.0
2022-02-16 14:30:00,123.56,123.66,123.21,123.51,102399.0,115.5548,115.6483,115.2274,115.508,102399.0
2022-02-16 15:00:00,123.53,123.53,123.25,123.41,135552.0,115.5267,115.5267,115.2649,115.4145,135552.0
2022-02-16 15:30:00,123.41,123.55,123.17,123.36,451282.0,115.4145,115.5454,115.19,115.3677,451282.0
2022-02-17 09:30:00,123.59,123.81,122.79,123.0,149902.0,116.1164,116.3231,115.3647,115.5621,149902.0
2022-02-17 10:00:00,123.07,123.82,123.0,123.4,82556.0,115.6278,116.3325,115.5621,115.9379,82556.0
2022-02-17 10:30:00,123.34,123.58,123.13,123.35,85764.0,115.8815,116.107,115.6842,115.8909,85764.0
2022-02-17 11:00:00,123.31,123.65,123.28,123.48,53420.0,115.8533,116.1727,115.8251,116.013,53420.0
2022-02-17 11:30:00,123.47,123.96,123.29,123.88,56175.0,116.0036,116.464,115.8345,116.3888,56175.0
2022-02-17 12:00:00,123.95,124.04,123.66,123.84,62895.0,116.4546,116.5392,116.1821,116.3513,62895.0
2022-02-17 12:30:00,123.82,124.24,123.74,124.2,71861.0,116.3325,116.7271,116.2573,116.6895,71861.0
2022-02-17 13:00:00,124.22,124.71,124.18,124.39,65676.0,116.7083,117.1686,116.6707,116.868,65676.0
2022-02-17 13:30:00,124.39,124.8,124.26,124.8,48475.0,116.868,117.2532,116.7459,117.2532,48475.0
2022-02-17 14:00:00,124.8,125.25,124.55,124.55,120480.0,117.2532,117.676,117.0183,117.0183,120480.0
2022-02-17 14:30:00,124.58,124.58,123.8,124.21,165792.0,117.0465,117.0465,116.3137,116.6989,165792.0
2022-02-17 15:00:00,124.22,124.22,123.75,124.02,90696.0,116.7083,116.7083,116.2667,116.5204,90696.0
2022-02-17 15:30:00,124.04,124.36,123.47,123.47,358310.0,116.5392,116.8398,116.0036,116.0036,358310.0
2022-02-18 09:30:00,123.24,124.96,123.1,124.92,110519.0,115.7875,117.4035,115.656,117.3659,110519.0
2022-02-18 10:00:00,125.0,125.14,124.7,124.81,52359.0,117.4411,117.5726,117.1592,117.2626,52359.0
2022-02-18 10:30:00,124.8,125.66,124.6,125.54,82774.0,117.2532,118.0612,117.0653,117.9485,82774.0
2022-02-18 11:00:00,125.53,125.97,125.19,125.78,87296.0,117.9391,118.3525,117.6196,118.1739,87296.0
2022-02-18 11:30:00,125.76,125.94,125.45,125.5,54670.0,118.1552,118.3243,117.8639,117.9109,54670.0
2022-02-18 12:00:00,125.5,126.14,125.36,126.07,79422.0,117.9109,118.5122,117.7793,118.4464,79422.0
2022-02-18 12:30:00,126.01,126.06,125.51,125.73,91297.0,118.39,118.437,117.9203,118.127,91297.0
2022-02-18 13:00:00,125.73,125.97,125.55,125.79,51750.0,118.127,118.3525,117.9578,118.1833,51750.0
2022-02-18 13:30:00,125.8,126.27,125.77,126.21,64589.0,118.1927,118.6343,118.1645,118.5779,64589.0
2022-02-18 14:00:00,126.23,126.89,126.2,126.84,91213.0,118.5967,119.2168,118.5685,119.1698,91213.0
2022-02-18 14:30:00,126.86,126.9,126.34,126.76,82642.0,119.1886,119.2262,118.7001,119.0947,82642.0
2022-02-18 15:00:00,126.8,126.86,126.09,126.15,96776.0,119.1323,119.1886,118.4652,118.5216,96776.0
2022-02-18 15:30:00,126.12,126.33,125.59,125.81,446854.0,118.4934,118.6907,117.9954,118.2021,446854.0
2022-02-22 09:30:00,125.02,125.88,124.6,125.5,69611.0,117.4599,118.2679,117.0653,117.9109,69611.0
2022-02-22 10:00:00,125.56,125.86,125.29,125.83,58653.0,117.9672,118.2491,117.7136,118.2209,58653.0
2022-02-22 10:30:00,125.94,125.94,124.94,125.09,41629.0,118.3243,118.3243,117.3847,117.5257,41629.0
2022-02-22 11:00:00,125.12,125.41,124.97,125.2,55237.0,117.5539,117.8263,117.4129,117.629,55237.0
2022-02-22 11:30:00,125.29,125.56,125.07,125.54,37201.0,117.7136,117.9672,117.5069,117.9485,37201.0
2022-02-22 12:00:00,125.53,125.75,125.46,125.48,60873.0,117.9391,118.1458,117.8733,117.8921,60873.0
2022-02-22 12:30:00,125.42,125.45,124.5,124.54,31293.0,117.8357,117.8639,116.9713,117.0089,31293.0
2022-02-22 13:00:00,124.55,124.64,124.13,124.21,32384.0,117.0183,117.1029,116.6237,116.6989,32384.0
2022-02-22 13:30:00,124.22,124.35,123.52,123.66,34166.0,116.7083,116.8304,116.0506,116.1821,34166.0
2022-02-22 14:00:00,123.65,124.05,123.42,123.78,64493.0,116.1727,116.5486,115.9567,116.2949,64493.0
2022-02-22 14:30:00,123.74,124.3,123.55,124.15,68452.0,116.2573,116.7834,116.0788,116.6425,68452.0
2022-02-22 15:00:00,124.21,124.77,124.2,124.47,85717.0,116.6989,117.225,116.6895,116.9432,85717.0
2022-02-22 15:30:00,124.42,124.66,123.73,124.05,266591.0,116.8962,117.1217,116.2479,116.5486,266591.0
2022-02-23 09:30:00,124.7,124.7,123.76,124.11,89461.0,117.1592,117.1592,116.2761,116.6049,89461.0
2022-02-23 10:00:00,124.11,124.17,122.57,122.77,93067.0,116.6049,116.6613,115.1581,115.346,93067.0
2022-02-23 10:30:00,122.77,123.38,122.72,123.34,77505.0,115.346,115.9191,115.299,115.8815,77505.0
2022-02-23 11:00:00,123.34,123.54,122.9,123.42,99408.0,115.8815,116.0694,115.4681,115.9567,99408.0
2022-02-23 11:30:00,123.39,123.91,123.24,123.85,77900.0,115.9285,116.417,115.7875,116.3607,77900.0
2022-02-23 12:00:00,123.86,124.06,123.44,123.54,69374.0,116.37,116.558,115.9754,116.0694,69374.0
2022-02-23 12:30:00,123.54,123.62,122.98,123.12,31312.0,116.0694,116.1446,115.5433,115.6748,31312.0
2022-02-23 13:00:00,123.09,123.11,122.58,122.62,34221.0,115.6466,115.6654,115.1674,115.205,34221.0
2022-02-23 13:30:00,122.65,122.82,122.39,122.51,31282.0,115.2332,115.3929,114.9889,115.1017,31282.0
2022-02-23 14:00:00,122.5,122.52,121.94,122.16,56318.0,115.0923,115.1111,114.5662,114.7728,56318.0
2022-02-23 14:30:00,122.19,122.24,121.83,122.11,64365.0,114.801,114.848,114.4628,114.7259,64365.0
2022-02-23 15:00:00,122.11,122.17,121.64,122.17,79804.0,114.7259,114.7822,114.2843,114.7822,79804.0
2022-02-23 15:30:00,122.13,122.3,121.5,121.64,251278.0,114.7447,114.9044,114.1528,114.2843,251278.0
2022-02-24 09:30:00,119.06,120.8,118.53,120.75,197897.0,111.8603,113.4951,111.3624,113.4481,197897.0
2022-02-24 10:00:00,120.68,121.05,119.9,120.18,150217.0,113.3823,113.73,112.6495,112.9126,150217.0
2022-02-24 10:30:00,120.1,120.97,119.7,120.5,174398.0,112.8374,113.6548,112.4616,113.2132,174398.0
2022-02-24 11:00:00,120.4,121.13,120.03,120.25,93841.0,113.1193,113.8051,112.7717,112.9783,93841.0
2022-02-24 11:30:00,120.33,120.53,119.39,119.81,58478.0,113.0535,113.2414,112.1704,112.565,58478.0
2022-02-24 12:00:00,119.89,119.95,118.76,118.9,63905.0,112.6401,112.6965,111.5784,111.71,63905.0
2022-02-24 12:30:00,118.88,119.37,118.57,119.03,56999.0,111.6912,112.1516,111.3999,111.8321,56999.0
2022-02-24 13:00:00,119.06,119.37,118.75,119.11,53627.0,111.8603,112.1516,111.5691,111.9073,53627.0
2022-02-24 13:30:00,119.04,119.62,118.94,119.11,67959.0,111.8415,112.3864,111.7476,111.9073,67959.0
2022-02-24 14:00:00,119.12,119.74,118.92,119.71,40394.0,111.9167,112.4992,111.7288,112.471,40394.0
2022-02-24 14:30:00,119.69,120.35,119.61,120.25,51297.0,112.4522,113.0723,112.377,112.9783,51297.0
2022-02-24 15:00:00,120.21,120.69,120.16,120.31,97520.0,112.9408,113.3917,112.8938,113.0347,97520.0
2022-02-24 15:30:00,120.31,121.75,120.29,121.42,296311.0,113.0347,114.3876,113.0159,114.0776,296311.0
2022-02-25 09:30:00,121.86,122.45,121.29,121.32,52382.0,114.491,115.0453,113.9555,113.9836,52382.0
2022-02-25 10:00:00,121.3,121.67,121.02,121.66,63509.0,113.9649,114.3125,113.7018,114.3031,63509.0
2022-02-25 10:30:00,121.66,121.97,121.28,121.73,46845.0,114.3031,114.5943,113.9461,114.3688,46845.0
2022-02-25 11:00:00,121.8,122.54,121.59,122.44,46290.0,114.4346,115.1299,114.2373,115.0359,46290.0
2022-02-25 11:30:00,122.39,122.84,122.3,122.84,33293.0,114.9889,115.4117,114.9044,115.4117,33293.0
2022-02-25 12:00:00,122.75,122.87,122.48,122.76,37195.0,115.3272,115.4399,115.0735,115.3366,37195.0
2022-02-25 12:30:00,122.81,122.95,122.61,122.74,30738.0,115.3835,115.5151,115.1956,115.3178,30738.0
2022-02-25 13:00:00,122.71,123.22,122.69,123.22,38464.0,115.2896,115.7687,115.2708,115.7687,38464.0
2022-02-25 13:30:00,123.22,123.59,123.06,123.28,36941.0,115.7687,116.1164,115.6184,115.8251,36941.0
2022-02-25 14:00:00,123.27,123.51,123.03,123.33,51346.0,115.8157,116.0412,115.5902,115.8721,51346.0
2022-02-25 14:30:00,123.34,123.43,122.8,122.88,57596.0,115.8815,115.966,115.3741,115.4493,57596.0
2022-02-25 15:00:00,122.88,123.14,122.61,123.04,55573.0,115.4493,115.6936,115.1956,115.5996,55573.0
2022-02-25 15:30:00,123.03,123.72,122.9,123.72,256199.0,115.5902,116.2385,115.4681,116.2385,256199.0
2022-02-28 09:30:00,121.81,122.33,121.08,122.23,121164.0,114.444,114.9326,113.7582,114.8386,121164.0
2022-02-28 10:00:00,122.13,122.4,121.36,121.66,84555.0,114.7447,114.9983,114.0212,114.3031,84555.0
2022-02-28 10:30:00,121.66,122.32,121.61,122.26,82821.0,114.3031,114.9232,114.2561,114.8668,82821.0
2022-02-28 11:00:00,122.32,123.03,122.28,122.87,50414.0,114.9232,115.5902,114.8856,115.4399,50414.0
2022-02-28 11:30:00,122.92,123.3,122.66,123.22,62803.0,115.4869,115.8439,115.2426,115.7687,62803.0
2022-02-28 12:00:00,123.21,123.33,122.49,122.55,44311.0,115.7594,115.8721,115.0829,115.1393,44311.0
2022-02-28 12:30:00,122.52,122.63,122.23,122.63,44246.0,115.1111,115.2144,114.8386,115.2144,44246.0
2022-02-28 13:00:00,122.64,123.1,122.48,122.59,45664.0,115.2238,115.656,115.0735,115.1768,45664.0
2022-02-28 13:30:00,122.5,122.85,122.37,122.46,35869.0,115.0923,115.4211,114.9701,115.0547,35869.0
2022-02-28 14:00:00,122.42,122.47,121.47,121.53,77533.0,115.0171,115.0641,114.1246,114.1809,77533.0
2022-02-28 14:30:00,121.56,121.9,121.37,121.75,53840.0,114.2091,114.5286,114.0306,114.3876,53840.0
2022-02-28 15:00:00,121.75,122.11,121.41,121.98,71710.0,114.3876,114.7259,114.0682,114.6037,71710.0
2022-02-28 15:30:00,121.94,122.64,121.37,122.55,323337.0,114.5662,115.2238,114.0306,115.1393,323337.0
2022-03-01 09:30:00,121.58,121.84,120.16,120.5,68162.0,114.2279,114.4722,112.8938,113.2132,68162.0
2022-03-01 10:00:00,120.51,120.65,120.0,120.27,68364.0,113.2226,113.3542,112.7435,112.9971,68364.0
2022-03-01 10:30:00,120.3,120.47,119.25,119.84,52405.0,113.0253,113.185,112.0388,112.5931,52405.0
2022-03-01 11:00:00,119.86,121.2,119.84,120.92,57153.0,112.6119,113.8709,112.5931,113.6078,57153.0
2022-03-01 11:30:00,120.89,120.9,119.64,119.78,93271.0,113.5796,113.589,112.4052,112.5368,93271.0
2022-03-01 12:00:00,119.73,120.36,119.31,120.34,84088.0,112.4898,113.0817,112.0952,113.0629,84088.0
2022-03-01 12:30:00,120.25,120.66,120.14,120.62,37403.0,112.9783,113.3636,112.875,113.326,37403.0
2022-03-01 13:00:00,120.57,120.78,119.86,119.87,38189.0,113.279,113.4763,112.6119,112.6213,38189.0
2022-03-01 13:30:00,119.91,120.16,119.7,119.93,45160.0,112.6589,112.8938,112.4616,112.6777,45160.0
2022-03-01 14:00:00,119.97,120.1,119.46,120.1,66628.0,112.7153,112.8374,112.2361,112.8374,66628.0
2022-03-01 14:30:00,120.06,120.59,119.8,119.9,58661.0,112.7998,113.2978,112.5556,112.6495,58661.0
2022-03-01 15:00:00,119.86,120.52,119.84,119.98,76534.0,112.6119,113.232,112.5931,112.7247,76534.0
2022-03-01 15:30:00,119.96,120.22,119.26,120.03,288086.0,112.7059,112.9502,112.0482,112.7717,288086.0
2022-03-02 09:30:00,120.54,121.81,120.38,121.52,90622.0,113.2508,114.444,113.1005,114.1715,90622.0
2022-03-02 10:00:00,121.55,121.74,120.66,121.51,67617.0,114.1997,114.3782,113.3636,114.1622,67617.0
2022-03-02 10:30:00,121.51,121.87,121.08,121.86,55207.0,114.1622,114.5004,113.7582,114.491,55207.0
2022-03-02 11:00:00,121.79,122.5,121.44,122.34,42453.0,114.4252,115.0923,114.0964,114.942,42453.0
2022-03-02 11:30:00,122.23,122.59,122.01,122.26,28560.0,114.8386,115.1768,114.6319,114.8668,28560.0
2022-03-02 12:00:00,122.29,122.48,122.05,122.4,30293.0,114.895,115.0735,114.6695,114.9983,30293.0
2022-03-02 12:30:00,122.39,122.48,122.18,122.22,26067.0,114.9889,115.0735,114.7916,114.8292,26067.0
2022-03-02 13:00:00,122.27,122.46,122.14,122.31,24231.0,114.8762,115.0547,114.7541,114.9138,24231.0
2022-03-02 13:30:00,122.32,122.55,122.29,122.47,37017.0,114.9232,115.1393,114.895,115.0641,37017.0
2022-03-02 14:00:00,122.47,122.63,122.11,122.33,35726.0,115.0641,115.2144,114.7259,114.9326,35726.0
2022-03-02 14:30:00,122.33,122.46,121.99,122.13,33558.0,114.9326,115.0547,114.6131,114.7447,33558.0
2022-03-02 15:00:00,122.12,122.28,121.85,122.19,59498.0,114.7353,114.8856,114.4816,114.801,59498.0
2022-03-02 15:30:00,122.22,122.33,121.85,121.96,178710.0,114.8292,114.9326,114.4816,114.5849,178710.0
2022-03-03 09:30:00,122.37,122.42,121.41,121.59,41492.0,114.9701,115.0171,114.0682,114.2373,41492.0
2022-03-03 10:00:00,121.49,121.81,121.31,121.54,32083.0,114.1434,114.444,113.9742,114.1903,32083.0
2022-03-03 10:30:00,121.49,121.49,120.31,120.31,25047.0,114.1434,114.1434,113.0347,113.0347,25047.0
2022-03-03 11:00:00,120.32,120.57,120.07,120.53,40341.0,113.0441,113.279,112.8092,113.2414,40341.0
2022-03-03 11:30:00,120.49,120.49,120.06,120.29,20207.0,113.2038,113.2038,112.7998,113.0159,20207.0
2022-03-03 12:00:00,120.23,120.4,120.01,120.06,20342.0,112.9596,113.1193,112.7529,112.7998,20342.0
2022-03-03 12:30:00,120.07,120.98,120.07,120.66,35989.0,112.8092,113.6642,112.8092,113.3636,35989.0
2022-03-03 13:00:00,120.64,120.81,120.44,120.81,27740.0,113.3448,113.5045,113.1569,113.5045,27740.0
2022-03-03 13:30:00,120.83,120.85,120.1,120.19,39601.0,113.5233,113.5421,112.8374,112.922,39601.0
2022-03-03 14:00:00,120.25,120.61,120.12,120.34,28394.0,112.9783,113.3166,112.8562,113.0629,28394.0
2022-03-03 14:30:00,120.34,120.37,119.65,119.69,44749.0,113.0629,113.0911,112.4146,112.4522,44749.0
2022-03-03 15:00:00,119.68,119.69,119.23,119.63,61026.0,112.4428,112.4522,112.02,112.3958,61026.0
2022-03-03 15:30:00,119.61,119.7,119.15,119.7,232859.0,112.377,112.4616,111.9449,112.4616,232859.0
2022-03-04 09:30:00,118.49,118.83,117.25,117.89,86249.0,111.3248,111.6442,110.1598,110.7611,86249.0
2022-03-04 10:00:00,117.86,117.88,116.99,117.18,49938.0,110.7329,110.7517,109.9155,110.094,49938.0
2022-03-04 10:30:00,117.2,117.6,116.55,116.55,77173.0,110.1128,110.4886,109.5021,109.5021,77173.0
2022-03-04 11:00:00,116.59,116.91,116.34,116.75,63549.0,109.5397,109.8403,109.3048,109.69,63549.0
2022-03-04 11:30:00,116.72,117.14,116.51,116.99,56503.0,109.6618,110.0564,109.4645,109.9155,56503.0
2022-03-04 12:00:00,116.98,117.87,116.75,117.53,63870.0,109.9061,110.7423,109.69,110.4228,63870.0
2022-03-04 12:30:00,117.51,117.98,117.5,117.96,45641.0,110.404,110.8456,110.3946,110.8268,45641.0
2022-03-04 13:00:00,117.98,118.4,117.98,118.34,53223.0,110.8456,111.2402,110.8456,111.1838,53223.0
2022-03-04 13:30:00,118.34,118.49,117.96,118.07,40880.0,111.1838,111.3248,110.8268,110.9302,40880.0
2022-03-04 14:00:00,118.09,118.68,117.73,118.66,87552.0,110.949,111.5033,110.6107,111.4845,87552.0
2022-03-04 14:30:00,118.65,118.84,118.3,118.42,62578.0,111.4751,111.6536,111.1463,111.259,62578.0
2022-03-04 15:00:00,118.45,118.83,118.39,118.64,51543.0,111.2872,111.6442,111.2308,111.4657,51543.0
2022-03-04 15:30:00,118.65,118.88,118.2,118.72,226680.0,111.4751,111.6912,111.0523,111.5409,226680.0
2022-03-07 09:30:00,118.05,118.05,115.17,115.2,116176.0,110.9114,110.9114,108.2055,108.2337,116176.0
2022-03-07 10:00:00,115.15,115.42,114.54,115.07,82080.0,108.1867,108.4404,107.6136,108.1116,82080.0
2022-03-07 10:30:00,115.07,115.31,114.85,114.85,70624.0,108.1116,108.3371,107.9049,107.9049,70624.0
2022-03-07 11:00:00,114.82,114.91,114.08,114.13,58631.0,107.8767,107.9613,107.1815,107.2284,58631.0
2022-03-07 11:30:00,114.17,114.18,113.33,114.04,66986.0,107.266,107.2754,106.4768,107.1439,66986.0
2022-03-07 12:00:00,113.95,114.26,113.71,114.26,49402.0,107.0593,107.3506,106.8338,107.3506,49402.0
2022-03-07 12:30:00,114.3,114.81,114.11,114.74,61374.0,107.3881,107.8673,107.2096,107.8015,61374.0
2022-03-07 13:00:00,114.71,115.0,114.2,114.59,81770.0,107.7734,108.0458,107.2942,107.6606,81770.0
2022-03-07 13:30:00,114.6,114.73,114.2,114.23,124053.0,107.67,107.7921,107.2942,107.3224,124053.0
2022-03-07 14:00:00,114.23,114.58,114.06,114.23,78233.0,107.3224,107.6512,107.1627,107.3224,78233.0
2022-03-07 14:30:00,114.23,114.38,113.74,114.23,321811.0,107.3224,107.4633,106.862,107.3224,321811.0
2022-03-07 15:00:00,114.23,114.41,113.55,113.76,268597.0,107.3224,107.4915,106.6835,106.8808,268597.0
2022-03-07 15:30:00,113.71,113.76,113.23,113.37,476770.0,106.8338,106.8808,106.3829,106.5144,476770.0
2022-03-08 09:30:00,113.26,114.29,112.51,114.18,106746.0,106.411,107.3788,105.7064,107.2754,106746.0
2022-03-08 10:00:00,114.18,114.64,113.61,113.82,128246.0,107.2754,107.7076,106.7399,106.9372,128246.0
2022-03-08 10:30:00,113.82,115.24,113.56,115.03,80680.0,106.9372,108.2713,106.6929,108.074,80680.0
2022-03-08 11:00:00,115.1,115.69,114.79,115.13,69052.0,108.1398,108.6941,107.8485,108.168,69052.0
2022-03-08 11:30:00,115.12,115.63,114.41,115.26,75187.0,108.1586,108.6377,107.4915,108.2901,75187.0
2022-03-08 12:00:00,115.31,117.6,115.27,117.46,137711.0,108.3371,110.4886,108.2995,110.3571,137711.0
2022-03-08 12:30:00,117.4,118.26,117.21,118.0,70107.0,110.3007,111.1087,110.1222,110.8644,70107.0
2022-03-08 13:00:00,118.04,118.47,117.23,117.29,39819.0,110.902,111.306,110.141,110.1973,39819.0
2022-03-08 13:30:00,117.23,117.23,116.21,116.54,72192.0,110.141,110.141,109.1826,109.4927,72192.0
2022-03-08 14:00:00,116.5,116.67,115.74,116.53,77009.0,109.4551,109.6148,108.7411,109.4833,77009.0
2022-03-08 14:30:00,116.51,116.78,116.12,116.55,54649.0,109.4645,109.7182,109.0981,109.5021,54649.0
2022-03-08 15:00:00,116.55,116.91,115.67,115.7,65844.0,109.5021,109.8403,108.6753,108.7035,65844.0
2022-03-08 15:30:00,115.74,116.21,114.98,115.2,394047.0,108.7411,109.1826,108.027,108.2337,394047.0
2022-03-09 09:30:00,118.0,118.77,116.31,116.9,122518.0,110.8644,111.5878,109.2766,109.8309,122518.0
2022-03-09 10:00:00,116.98,117.4,116.47,116.62,43311.0,109.9061,110.3007,109.4269,109.5679,43311.0
2022-03-09 10:30:00,116.62,116.62,115.84,116.28,56417.0,109.5679,109.5679,108.835,109.2484,56417.0
2022-03-09 11:00:00,116.3,116.37,115.62,116.28,43541.0,109.2672,109.333,108.6283,109.2484,43541.0
2022-03-09 11:30:00,116.24,116.97,116.18,116.94,23279.0,109.2108,109.8967,109.1545,109.8685,23279.0
2022-03-09 12:00:00,116.92,116.95,116.29,116.63,84458.0,109.8497,109.8779,109.2578,109.5773,84458.0
2022-03-09 12:30:00,116.6,117.0,116.49,116.7,64782.0,109.5491,109.9249,109.4457,109.643,64782.0
2022-03-09 13:00:00,116.6,116.6,116.16,116.57,31980.0,109.5491,109.5491,109.1357,109.5209,31980.0
2022-03-09 13:30:00,116.6,116.63,116.13,116.25,22408.0,109.5491,109.5773,109.1075,109.2202,22408.0
2022-03-09 14:00:00,116.23,116.5,116.18,116.32,24596.0,109.2014,109.4551,109.1545,109.286,24596.0
2022-03-09 14:30:00,116.33,116.6,116.08,116.08,33268.0,109.2954,109.5491,109.0605,109.0605,33268.0
2022-03-09 15:00:00,116.11,116.62,116.11,116.28,38763.0,109.0887,109.5679,109.0887,109.2484,38763.0
2022-03-09 15:30:00,116.31,116.4,115.77,116.02,292554.0,109.2766,109.3612,108.7693,109.0041,292554.0
2022-03-10 09:30:00,114.5,115.13,114.04,115.05,119377.0,107.5761,108.168,107.1439,108.0928,119377.0
2022-03-10 10:00:00,115.08,115.94,114.89,114.97,296212.0,108.121,108.929,107.9425,108.0176,296212.0
2022-03-10 10:30:00,115.0,115.28,114.49,114.5,60268.0,108.0458,108.3089,107.5667,107.5761,60268.0
2022-03-10 11:00:00,114.52,114.97,114.31,114.7,66085.0,107.5948,108.0176,107.3975,107.764,66085.0
2022-03-10 11:30:00,114.76,114.8,114.05,114.13,37287.0,107.8203,107.8579,107.1533,107.2284,37287.0
2022-03-10 12:00:00,114.17,114.76,114.12,114.73,50620.0,107.266,107.8203,107.219,107.7921,50620.0
2022-03-10 12:30:00,114.76,114.76,114.18,114.31,33768.0,107.8203,107.8203,107.2754,107.3975,33768.0
2022-03-10 13:00:00,114.28,114.78,114.22,114.55,184145.0,107.3694,107.8391,107.313,107.623,184145.0
2022-03-10 13:30:00,114.55,115.5,114.33,115.25,55440.0,107.623,108.5156,107.4163,108.2807,55440.0
2022-03-10 14:00:00,115.25,115.72,115.21,115.58,31856.0,108.2807,108.7223,108.2431,108.5907,31856.0
2022-03-10 14:30:00,115.63,115.74,115.29,115.49,37479.0,108.6377,108.7411,108.3183,108.5062,37479.0
2022-03-10 15:00:00,115.55,115.82,115.29,115.45,94826.0,108.5626,108.8162,108.3183,108.4686,94826.0
2022-03-10 15:30:00,115.42,115.85,115.15,115.82,434693.0,108.4404,108.8444,108.1867,108.8162,434693.0
2022-03-11 09:30:00,116.75,118.37,116.38,117.75,262435.0,109.69,111.212,109.3424,110.6295,262435.0
2022-03-11 10:00:00,117.65,117.67,116.15,116.56,68667.0,110.5356,110.5544,109.1263,109.5115,68667.0
2022-03-11 10:30:00,116.55,117.13,116.52,117.13,70409.0,109.5021,110.047,109.4739,110.047,70409.0
2022-03-11 11:00:00,117.11,117.23,116.52,117.16,46393.0,110.0282,110.141,109.4739,110.0752,46393.0
2022-03-11 11:30:00,117.18,117.23,116.69,116.91,61680.0,110.094,110.141,109.6336,109.8403,61680.0
2022-03-11 12:00:00,116.9,117.09,116.5,116.79,53853.0,109.8309,110.0094,109.4551,109.7276,53853.0
2022-03-11 12:30:00,116.84,117.16,116.68,117.03,60039.0,109.7746,110.0752,109.6242,109.9531,60039.0
2022-03-11 13:00:00,117.03,117.04,116.76,116.83,29797.0,109.9531,109.9625,109.6994,109.7652,29797.0
2022-03-11 13:30:00,116.88,117.1,116.48,116.67,83719.0,109.8121,110.0188,109.4363,109.6148,83719.0
2022-03-11 14:00:00,116.64,116.99,116.63,116.95,67595.0,109.5866,109.9155,109.5773,109.8779,67595.0
2022-03-11 14:30:00,116.95,117.0,116.62,117.0,82557.0,109.8779,109.9249,109.5679,109.9249,82557.0
2022-03-11 15:00:00,116.95,116.98,116.49,116.49,106468.0,109.8779,109.9061,109.4457,109.4457,106468.0
2022-03-11 15:30:00,116.47,116.62,116.17,116.23,411875.0,109.4269,109.5679,109.1451,109.2014,411875.0
2022-03-14 09:30:00,115.28,116.19,112.33,113.13,260943.0,108.3089,109.1639,105.5373,106.2889,260943.0
2022-03-14 10:00:00,113.05,113.4,112.45,113.2,119283.0,106.2137,106.5426,105.65,106.3547,119283.0
2022-03-14 10:30:00,113.15,114.02,112.9,113.88,109233.0,106.3077,107.1251,106.0728,106.9935,109233.0
2022-03-14 11:00:00,113.9,113.93,112.68,112.95,67892.0,107.0123,107.0405,105.8661,106.1198,67892.0
2022-03-14 11:30:00,112.88,113.14,112.55,113.02,145377.0,106.054,106.2983,105.744,106.1856,145377.0
2022-03-14 12:00:00,113.01,113.05,112.02,112.06,110937.0,106.1762,106.2137,105.246,105.2836,110937.0
2022-03-14 12:30:00,112.08,112.25,111.63,111.8,83384.0,105.3024,105.4621,104.8796,105.0393,83384.0
2022-03-14 13:00:00,111.82,112.52,111.75,112.39,157984.0,105.0581,105.7158,104.9924,105.5936,157984.0
2022-03-14 13:30:00,112.45,112.81,112.3,112.78,141353.0,105.65,105.9883,105.5091,105.9601,141353.0
2022-03-14 14:00:00,112.8,113.13,112.79,113.1,72722.0,105.9789,106.2889,105.9695,106.2607,72722.0
2022-03-14 14:30:00,113.08,113.29,112.83,113.08,157112.0,106.2419,106.4392,106.007,106.2419,157112.0
2022-03-14 15:00:00,113.02,113.5,112.98,113.45,142132.0,106.1856,106.6365,106.148,106.5896,142132.0
2022-03-14 15:30:00,113.42,113.76,113.4,113.42,899261.0,106.5614,106.8808,106.5426,106.5614,899261.0
2022-03-15 09:30:00,114.78,115.61,114.24,115.45,122929.0,107.8391,108.6189,107.3318,108.4686,122929.0
2022-03-15 10:00:00,115.4,116.13,115.25,116.07,56862.0,108.4216,109.1075,108.2807,109.0511,56862.0
2022-03-15 10:30:00,116.2,116.47,115.56,115.7,53184.0,109.1733,109.4269,108.572,108.7035,53184.0
2022-03-15 11:00:00,115.52,116.0,115.37,116.0,35681.0,108.5344,108.9853,108.3934,108.9853,35681.0
2022-03-15 11:30:00,116.0,116.11,115.39,115.53,65027.0,108.9853,109.0887,108.4122,108.5438,65027.0
2022-03-15 12:00:00,115.58,115.6,114.98,115.51,78535.0,108.5907,108.6095,108.027,108.525,78535.0
2022-03-15 12:30:00,115.52,115.8,115.03,115.37,33522.0,108.5344,108.7974,108.074,108.3934,33522.0
2022-03-15 13:00:00,115.43,115.54,115.02,115.16,35854.0,108.4498,108.5532,108.0646,108.1961,35854.0
2022-03-15 13:30:00,115.07,115.51,115.01,115.39,25598.0,108.1116,108.525,108.0552,108.4122,25598.0
2022-03-15 14:00:00,115.36,115.46,114.84,115.13,48098.0,108.3841,108.478,107.8955,108.168,48098.0
2022-03-15 14:30:00,115.11,115.5,114.97,115.5,39232.0,108.1492,108.5156,108.0176,108.5156,39232.0
2022-03-15 15:00:00,115.41,115.56,115.19,115.26,47532.0,108.431,108.572,108.2243,108.2901,47532.0
2022-03-15 15:30:00,115.23,115.32,114.49,114.71,330196.0,108.2619,108.3465,107.5667,107.7734,330196.0
2022-03-16 09:30:00,116.8,118.39,116.52,118.11,211995.0,109.737,111.2308,109.4739,110.9678,211995.0
2022-03-16 10:00:00,118.17,119.11,117.62,119.02,129819.0,111.0241,111.9073,110.5074,111.8227,129819.0
2022-03-16 10:30:00,119.11,119.6,118.8,119.41,128959.0,111.9073,112.3677,111.616,112.1891,128959.0
2022-03-16 11:00:00,119.35,119.46,118.87,118.9,57312.0,112.1328,112.2361,111.6818,111.71,57312.0
2022-03-16 11:30:00,118.93,119.28,118.56,119.13,59394.0,111.7382,112.067,111.3905,111.9261,59394.0
2022-03-16 12:00:00,119.11,119.34,119.02,119.34,76417.0,111.9073,112.1234,111.8227,112.1234,76417.0
2022-03-16 12:30:00,119.38,119.44,119.06,119.42,65279.0,112.161,112.2173,111.8603,112.1985,65279.0
2022-03-16 13:00:00,119.45,119.5,118.5,118.52,80092.0,112.2267,112.2737,111.3342,111.353,80092.0
2022-03-16 13:30:00,118.52,119.01,118.35,118.91,63527.0,111.353,111.8133,111.1932,111.7194,63527.0
2022-03-16 14:00:00,118.85,119.04,118.15,118.23,102311.0,111.663,111.8415,111.0053,111.0805,102311.0
2022-03-16 14:30:00,118.23,119.21,117.86,118.92,100267.0,111.0805,112.0012,110.7329,111.7288,100267.0
2022-03-16 15:00:00,118.94,119.31,118.66,119.19,60048.0,111.7476,112.0952,111.4845,111.9824,60048.0
2022-03-16 15:30:00,119.2,119.58,118.78,119.55,191631.0,111.9918,112.3489,111.5972,112.3207,191631.0
2022-03-17 09:30:00,118.64,118.89,118.19,118.6,57181.0,111.4657,111.7006,111.0429,111.4281,57181.0
2022-03-17 10:00:00,118.59,118.96,118.31,118.59,37841.0,111.4187,111.7664,111.1557,111.4187,37841.0
2022-03-17 10:30:00,118.71,118.75,118.06,118.26,45430.0,111.5315,111.5691,110.9208,111.1087,45430.0
2022-03-17 11:00:00,118.23,118.53,117.93,118.48,32813.0,111.0805,111.3624,110.7986,111.3154,32813.0
2022-03-17 11:30:00,118.48,118.86,118.29,118.46,47919.0,111.3154,111.6724,111.1369,111.2966,47919.0
2022-03-17 12:00:00,118.46,118.93,118.41,118.82,41240.0,111.2966,111.7382,111.2496,111.6348,41240.0
2022-03-17 12:30:00,118.84,118.84,118.56,118.76,34675.0,111.6536,111.6536,111.3905,111.5784,34675.0
2022-03-17 13:00:00,118.76,118.79,118.37,118.66,32433.0,111.5784,111.6066,111.212,111.4845,32433.0
2022-03-17 13:30:00,118.62,119.04,118.51,118.75,42354.0,111.4469,111.8415,111.3436,111.5691,42354.0
2022-03-17 14:00:00,118.77,118.81,118.54,118.57,39426.0,111.5878,111.6254,111.3718,111.3999,39426.0
2022-03-17 14:30:00,118.51,118.7,118.44,118.67,36252.0,111.3436,111.5221,111.2778,111.4939,36252.0
2022-03-17 15:00:00,118.65,118.8,118.4,118.57,52784.0,111.4751,111.616,111.2402,111.3999,52784.0
2022-03-17 15:30:00,118.6,119.05,118.57,119.05,219255.0,111.4281,111.8509,111.3999,111.8509,219255.0
2022-03-18 09:30:00,119.01,119.51,118.28,119.31,267180.0,111.8133,112.2831,111.1275,112.0952,267180.0
2022-03-18 10:00:00,119.28,119.49,119.0,119.31,37835.0,112.067,112.2643,111.8039,112.0952,37835.0
2022-03-18 10:30:00,119.4,119.63,119.22,119.23,32241.0,112.1797,112.3958,112.0106,112.02,32241.0
2022-03-18 11:00:00,119.29,119.93,119.24,119.49,37879.0,112.0764,112.6777,112.0294,112.2643,37879.0
2022-03-18 11:30:00,119.56,120.06,119.56,119.89,43097.0,112.3301,112.7998,112.3301,112.6401,43097.0
2022-03-18 12:00:00,119.9,120.29,119.86,120.27,31129.0,112.6495,113.0159,112.6119,112.9971,31129.0
2022-03-18 12:30:00,120.26,120.63,120.25,120.6,53524.0,112.9877,113.3354,112.9783,113.3072,53524.0
2022-03-18 13:00:00,120.63,120.92,120.55,120.87,58009.0,113.3354,113.6078,113.2602,113.5609,58009.0
2022-03-18 13:30:00,120.88,121.22,120.8,121.04,48261.0,113.5702,113.8897,113.4951,113.7206,48261.0
2022-03-18 14:00:00,121.06,121.66,120.94,121.61,134073.0,113.7394,114.3031,113.6266,114.2561,134073.0
2022-03-18 14:30:00,121.58,121.58,121.1,121.34,56942.0,114.2279,114.2279,113.7769,114.0024,56942.0
2022-03-18 15:00:00,121.34,122.19,121.32,122.0,118976.0,114.0024,114.801,113.9836,114.6225,118976.0
2022-03-18 15:30:00,122.01,122.43,121.94,121.98,402093.0,114.6319,115.0265,114.5662,114.6037,402093.0
2022-03-21 09:30:00,121.84,122.36,120.91,120.92,65968.0,114.4722,114.9608,113.5984,113.6078,65968.0
2022-03-21 10:00:00,120.83,120.87,120.14,120.14,46496.0,113.5233,113.5609,112.875,112.875,46496.0
2022-03-21 10:30:00,120.15,120.41,119.9,120.19,64911.0,112.8844,113.1287,112.6495,112.922,64911.0
2022-03-21 11:00:00,120.2,120.39,119.89,119.98,55054.0,112.9314,113.1099,112.6401,112.7247,55054.0
2022-03-21 11:30:00,120.01,120.03,118.92,119.18,73266.0,112.7529,112.7717,111.7288,111.9731,73266.0
2022-03-21 12:00:00,119.21,119.37,118.96,118.98,65387.0,112.0012,112.1516,111.7664,111.7851,65387.0
2022-03-21 12:30:00,118.95,119.08,118.55,118.7,59897.0,111.757,111.8791,111.3811,111.5221,59897.0
2022-03-21 13:00:00,118.64,118.81,118.18,118.23,45271.0,111.4657,111.6254,111.0335,111.0805,45271.0
2022-03-21 13:30:00,118.22,118.57,118.21,118.56,45663.0,111.0711,111.3999,111.0617,111.3905,45663.0
2022-03-21 14:00:00,118.56,118.71,118.34,118.71,49927.0,111.3905,111.5315,111.1838,111.5315,49927.0
2022-03-21 14:30:00,118.74,118.75,118.31,118.34,60022.0,111.5597,111.5691,111.1557,111.1838,60022.0
2022-03-21 15:00:00,118.31,118.46,118.1,118.13,92148.0,111.1557,111.2966,110.9584,110.9865,92148.0
2022-03-21 15:30:00,118.14,118.54,117.8,118.52,317832.0,110.9959,111.3718,110.6765,111.353,317832.0
2022-03-22 09:30:00,118.69,119.18,118.58,119.18,46084.0,111.5127,111.9731,111.4093,111.9731,46084.0
2022-03-22 10:00:00,119.22,119.31,118.68,118.91,32862.0,112.0106,112.0952,111.5033,111.7194,32862.0
2022-03-22 10:30:00,118.95,119.2,118.8,119.03,32051.0,111.757,111.9918,111.616,111.8321,32051.0
2022-03-22 11:00:00,119.08,119.08,118.41,118.47,25272.0,111.8791,111.8791,111.2496,111.306,25272.0
2022-03-22 11:30:00,118.46,118.47,118.13,118.37,40614.0,111.2966,111.306,110.9865,111.212,40614.0
2022-03-22 12:00:00,118.42,118.84,118.39,118.81,31673.0,111.259,111.6536,111.2308,111.6254,31673.0
2022-03-22 12:30:00,118.82,119.22,118.76,119.16,32793.0,111.6348,112.0106,111.5784,111.9543,32793.0
2022-03-22 13:00:00,119.13,119.28,118.9,118.96,25391.0,111.9261,112.067,111.71,111.7664,25391.0
2022-03-22 13:30:00,118.96,118.99,118.73,118.78,24719.0,111.7664,111.7945,111.5503,111.5972,24719.0
2022-03-22 14:00:00,118.81,118.88,118.63,118.66,31234.0,111.6254,111.6912,111.4563,111.4845,31234.0
2022-03-22 14:30:00,118.66,118.77,118.62,118.62,31424.0,111.4845,111.5878,111.4469,111.4469,31424.0
2022-03-22 15:00:00,118.61,118.9,118.59,118.83,29945.0,111.4375,111.71,111.4187,111.6442,29945.0
2022-03-22 15:30:00,118.81,118.91,118.42,118.62,184600.0,111.6254,111.7194,111.259,111.4469,184600.0
2022-03-23 09:30:00,117.75,117.88,116.93,117.43,63695.0,110.6295,110.7517,109.8591,110.3289,63695.0
2022-03-23 10:00:00,117.38,117.99,117.21,117.71,65061.0,110.2819,110.855,110.1222,110.5919,65061.0
2022-03-23 10:30:00,117.71,117.97,117.56,117.66,50507.0,110.5919,110.8362,110.451,110.545,50507.0
2022-03-23 11:00:00,117.67,117.84,117.42,117.45,27711.0,110.5544,110.7141,110.3195,110.3477,27711.0
2022-03-23 11:30:00,117.42,117.56,117.25,117.31,24171.0,110.3195,110.451,110.1598,110.2161,24171.0
2022-03-23 12:00:00,117.3,117.36,116.74,117.09,32907.0,110.2067,110.2631,109.6806,110.0094,32907.0
2022-03-23 12:30:00,117.1,117.19,116.75,116.88,25059.0,110.0188,110.1034,109.69,109.8121,25059.0
2022-03-23 13:00:00,116.86,116.87,116.56,116.59,28730.0,109.7933,109.8027,109.5115,109.5397,28730.0
2022-03-23 13:30:00,116.57,116.99,116.56,116.96,39413.0,109.5209,109.9155,109.5115,109.8873,39413.0
2022-03-23 14:00:00,116.93,116.98,116.05,116.15,97146.0,109.8591,109.9061,109.0323,109.1263,97146.0
2022-03-23 14:30:00,116.21,116.26,115.79,115.9,92820.0,109.1826,109.2296,108.788,108.8914,92820.0
2022-03-23 15:00:00,115.83,116.3,115.82,116.22,100055.0,108.8256,109.2672,108.8162,109.192,100055.0
2022-03-23 15:30:00,116.2,116.3,115.76,115.97,273652.0,109.1733,109.2672,108.7599,108.9572,273652.0
2022-03-24 09:30:00,117.22,117.43,115.92,117.12,85542.0,110.1316,110.3289,108.9102,110.0376,85542.0
2022-03-24 10:00:00,117.13,117.52,117.01,117.44,50002.0,110.047,110.4134,109.9343,110.3383,50002.0
2022-03-24 10:30:00,117.46,118.03,117.46,117.64,69304.0,110.3571,110.8926,110.3571,110.5262,69304.0
2022-03-24 11:00:00,117.65,117.96,117.4,117.96,60764.0,110.5356,110.8268,110.3007,110.8268,60764.0
2022-03-24 11:30:00,117.96,118.68,117.95,118.56,39157.0,110.8268,111.5033,110.8174,111.3905,39157.0
2022-03-24 12:00:00,118.54,118.75,118.37,118.44,47100.0,111.3718,111.5691,111.212,111.2778,47100.0
2022-03-24 12:30:00,118.45,119.01,118.36,118.82,57025.0,111.2872,111.8133,111.2026,111.6348,57025.0
2022-03-24 13:00:00,118.84,119.18,118.84,119.09,60696.0,111.6536,111.9731,111.6536,111.8885,60696.0
2022-03-24 13:30:00,119.09,119.42,119.05,119.28,57303.0,111.8885,112.1985,111.8509,112.067,57303.0
2022-03-24 14:00:00,119.26,119.5,119.21,119.41,68522.0,112.0482,112.2737,112.0012,112.1891,68522.0
2022-03-24 14:30:00,119.4,119.74,119.28,119.62,54400.0,112.1797,112.4992,112.067,112.3864,54400.0
2022-03-24 15:00:00,119.65,119.96,119.54,119.92,71769.0,112.4146,112.7059,112.3113,112.6683,71769.0
2022-03-24 15:30:00,119.93,120.0,119.61,119.71,394363.0,112.6777,112.7435,112.377,112.471,394363.0
2022-03-25 09:30:00,120.19,120.19,118.73,119.12,59078.0,112.922,112.922,111.5503,111.9167,59078.0
2022-03-25 10:00:00,118.99,119.93,118.84,119.67,37134.0,111.7945,112.6777,111.6536,112.4334,37134.0
2022-03-25 10:30:00,119.68,119.85,119.43,119.45,24754.0,112.4428,112.6025,112.2079,112.2267,24754.0
2022-03-25 11:00:00,119.5,119.5,118.85,118.99,28416.0,112.2737,112.2737,111.663,111.7945,28416.0
2022-03-25 11:30:00,118.98,119.25,118.91,119.17,21164.0,111.7851,112.0388,111.7194,111.9637,21164.0
2022-03-25 12:00:00,119.2,119.46,119.08,119.24,20039.0,111.9918,112.2361,111.8791,112.0294,20039.0
2022-03-25 12:30:00,119.29,119.39,119.12,119.36,18900.0,112.0764,112.1704,111.9167,112.1422,18900.0
2022-03-25 13:00:00,119.32,119.43,119.07,119.29,21312.0,112.1046,112.2079,111.8697,112.0764,21312.0
2022-03-25 13:30:00,119.29,119.53,119.27,119.53,24745.0,112.0764,112.3019,112.0576,112.3019,24745.0
2022-03-25 14:00:00,119.52,119.64,119.42,119.59,23994.0,112.2925,112.4052,112.1985,112.3583,23994.0
2022-03-25 14:30:00,119.62,119.7,119.4,119.59,20226.0,112.3864,112.4616,112.1797,112.3583,20226.0
2022-03-25 15:00:00,119.59,119.65,119.3,119.34,31405.0,112.3583,112.4146,112.0858,112.1234,31405.0
2022-03-25 15:30:00,119.29,119.71,119.2,119.61,244234.0,112.0764,112.471,111.9918,112.377,244234.0
2022-03-28 09:30:00,119.97,120.43,119.61,120.26,77789.0,112.7153,113.1475,112.377,112.9877,77789.0
2022-03-28 10:00:00,120.24,120.25,119.15,119.56,47140.0,112.969,112.9783,111.9449,112.3301,47140.0
2022-03-28 10:30:00,119.61,119.8,119.26,119.8,33281.0,112.377,112.5556,112.0482,112.5556,33281.0
2022-03-28 11:00:00,119.8,119.89,119.42,119.47,38545.0,112.5556,112.6401,112.1985,112.2455,38545.0
2022-03-28 11:30:00,119.51,119.55,119.02,119.38,43933.0,112.2831,112.3207,111.8227,112.161,43933.0
2022-03-28 12:00:00,119.35,119.75,119.35,119.68,38778.0,112.1328,112.5086,112.1328,112.4428,38778.0
2022-03-28 12:30:00,119.71,119.82,119.6,119.69,34752.0,112.471,112.5743,112.3677,112.4522,34752.0
2022-03-28 13:00:00,119.7,120.0,119.61,119.9,37687.0,112.4616,112.7435,112.377,112.6495,37687.0
2022-03-28 13:30:00,119.89,120.28,119.88,120.27,38437.0,112.6401,113.0065,112.6307,112.9971,38437.0
2022-03-28 14:00:00,120.25,120.4,120.05,120.33,55797.0,112.9783,113.1193,112.7904,113.0535,55797.0
2022-03-28 14:30:00,120.33,120.62,120.23,120.61,45297.0,113.0535,113.326,112.9596,113.3166,45297.0
2022-03-28 15:00:00,120.64,120.88,120.6,120.88,83266.0,113.3448,113.5702,113.3072,113.5702,83266.0
2022-03-28 15:30:00,120.89,121.19,120.77,121.18,167033.0,113.5796,113.8615,113.4669,113.8521,167033.0
2022-03-29 09:30:00,122.77,124.34,122.28,123.15,111649.0,115.346,116.821,114.8856,115.703,111649.0
2022-03-29 10:00:00,123.17,123.3,122.53,122.73,79336.0,115.7218,115.8439,115.1205,115.3084,79336.0
2022-03-29 10:30:00,122.74,122.76,121.81,122.55,70364.0,115.3178,115.3366,114.444,115.1393,70364.0
2022-03-29 11:00:00,122.58,122.64,121.93,121.96,89456.0,115.1674,115.2238,114.5568,114.5849,89456.0
2022-03-29 11:30:00,121.96,122.45,121.94,122.34,64712.0,114.5849,115.0453,114.5662,114.942,64712.0
2022-03-29 12:00:00,122.38,122.46,121.95,122.01,60530.0,114.9795,115.0547,114.5755,114.6319,60530.0
2022-03-29 12:30:00,122.01,122.2,121.76,122.0,76758.0,114.6319,114.8104,114.397,114.6225,76758.0
2022-03-29 13:00:00,121.95,122.01,121.75,121.95,32784.0,114.5755,114.6319,114.3876,114.5755,32784.0
2022-03-29 13:30:00,121.96,122.04,121.78,122.02,40060.0,114.5849,114.6601,114.4158,114.6413,40060.0
2022-03-29 14:00:00,122.01,122.18,121.9,122.14,52943.0,114.6319,114.7916,114.5286,114.7541,52943.0
2022-03-29 14:30:00,122.15,122.23,122.07,122.19,83188.0,114.7635,114.8386,114.6883,114.801,83188.0
2022-03-29 15:00:00,122.19,122.19,121.95,122.03,101722.0,114.801,114.801,114.5755,114.6507,101722.0
2022-03-29 15:30:00,122.03,122.37,121.85,122.21,271072.0,114.6507,114.9701,114.4816,114.8198,271072.0
2022-03-30 09:30:00,121.51,123.05,120.99,122.93,87120.0,114.1622,115.609,113.6736,115.4963,87120.0
2022-03-30 10:00:00,122.93,123.05,122.1,122.22,81264.0,115.4963,115.609,114.7165,114.8292,81264.0
2022-03-30 10:30:00,122.24,122.38,121.93,121.93,43519.0,114.848,114.9795,114.5568,114.5568,43519.0
2022-03-30 11:00:00,121.96,122.04,121.65,121.78,57524.0,114.5849,114.6601,114.2937,114.4158,57524.0
2022-03-30 11:30:00,121.78,122.01,121.62,121.95,29067.0,114.4158,114.6319,114.2655,114.5755,29067.0
2022-03-30 12:00:00,121.98,122.12,121.87,121.94,38379.0,114.6037,114.7353,114.5004,114.5662,38379.0
2022-03-30 12:30:00,121.97,122.07,121.79,121.94,62060.0,114.5943,114.6883,114.4252,114.5662,62060.0
2022-03-30 13:00:00,121.95,121.95,121.22,121.36,82461.0,114.5755,114.5755,113.8897,114.0212,82461.0
2022-03-30 13:30:00,121.37,121.48,121.16,121.22,80375.0,114.0306,114.134,113.8333,113.8897,80375.0
2022-03-30 14:00:00,121.25,121.39,121.18,121.22,85009.0,113.9179,114.0494,113.8521,113.8897,85009.0
2022-03-30 14:30:00,121.18,121.23,120.83,121.06,158471.0,113.8521,113.8991,113.5233,113.7394,158471.0
2022-03-30 15:00:00,121.06,121.06,120.7,120.83,83585.0,113.7394,113.7394,113.4011,113.5233,83585.0
2022-03-30 15:30:00,120.84,120.99,120.61,120.79,475999.0,113.5327,113.6736,113.3166,113.4857,475999.0
2022-03-31 09:30:00,121.19,122.31,121.07,121.85,107459.0,113.8615,114.9138,113.7488,114.4816,107459.0
2022-03-31 10:00:00,121.94,121.99,121.19,121.47,59209.0,114.5662,114.6131,113.8615,114.1246,59209.0
2022-03-31 10:30:00,121.46,121.78,121.46,121.56,59034.0,114.1152,114.4158,114.1152,114.2091,59034.0
2022-03-31 11:00:00,121.57,121.6,120.86,120.94,55789.0,114.2185,114.2467,113.5515,113.6266,55789.0
2022-03-31 11:30:00,120.99,121.05,120.64,120.89,38259.0,113.6736,113.73,113.3448,113.5796,38259.0
2022-03-31 12:00:00,120.94,120.96,120.1,120.17,65138.0,113.6266,113.6454,112.8374,112.9032,65138.0
2022-03-31 12:30:00,120.18,120.54,120.06,120.15,151855.0,112.9126,113.2508,112.7998,112.8844,151855.0
2022-03-31 13:00:00,120.16,120.46,119.96,120.15,190332.0,112.8938,113.1756,112.7059,112.8844,190332.0
2022-03-31 13:30:00,120.18,120.26,119.77,120.02,246674.0,112.9126,112.9877,112.5274,112.7623,246674.0
2022-03-31 14:00:00,119.98,120.02,118.88,119.07,262251.0,112.7247,112.7623,111.6912,111.8697,262251.0
2022-03-31 14:30:00,119.08,120.0,119.05,119.8,206924.0,111.8791,112.7435,111.8509,112.5556,206924.0
2022-03-31 15:00:00,119.8,119.95,119.29,119.49,291842.0,112.5556,112.6965,112.0764,112.2643,291842.0
2022-03-31 15:30:00,119.5,119.5,118.49,118.57,614050.0,112.2737,112.2737,111.3248,111.3999,614050.0
2022-04-01 09:30:00,118.93,119.52,118.09,118.98,78917.0,111.7382,112.2925,110.949,111.7851,78917.0
2022-04-01 10:00:00,118.98,119.11,117.87,117.97,76631.0,111.7851,111.9073,110.7423,110.8362,76631.0
2022-04-01 10:30:00,118.0,118.41,117.73,118.0,69230.0,110.8644,111.2496,110.6107,110.8644,69230.0
2022-04-01 11:00:00,118.02,118.49,117.94,118.24,51867.0,110.8832,111.3248,110.808,111.0899,51867.0
2022-04-01 11:30:00,118.22,118.26,117.67,117.82,59868.0,111.0711,111.1087,110.5544,110.6953,59868.0
2022-04-01 12:00:00,117.81,118.45,117.67,118.44,46363.0,110.6859,111.2872,110.5544,111.2778,46363.0
2022-04-01 12:30:00,118.38,118.39,117.9,118.09,73179.0,111.2214,111.2308,110.7705,110.949,73179.0
2022-04-01 13:00:00,118.12,118.43,117.88,118.22,160343.0,110.9771,111.2684,110.7517,111.0711,160343.0
2022-04-01 13:30:00,118.21,118.26,117.87,118.13,616590.0,111.0617,111.1087,110.7423,110.9865,616590.0
2022-04-01 14:00:00,118.13,118.93,118.1,118.92,88601.0,110.9865,111.7382,110.9584,111.7288,88601.0
2022-04-01 14:30:00,118.94,119.1,118.84,118.84,52810.0,111.7476,111.8979,111.6536,111.6536,52810.0
2022-04-01 15:00:00,118.83,119.06,118.3,118.33,270383.0,111.6442,111.8603,111.1463,111.1745,270383.0
2022-04-01 15:30:00,118.32,118.98,118.26,118.79,357330.0,111.1651,111.7851,111.1087,111.6066,357330.0
2022-04-04 09:30:00,118.36,118.4,116.55,116.55,72553.0,111.2026,111.2402,109.5021,109.5021,72553.0
2022-04-04 10:00:00,116.5,116.57,115.56,115.88,76598.0,109.4551,109.5209,108.572,108.8726,76598.0
2022-04-04 10:30:00,115.89,115.98,115.55,115.86,78315.0,108.882,108.9666,108.5626,108.8538,78315.0
2022-04-04 11:00:00,115.8,116.44,115.8,116.37,183964.0,108.7974,109.3987,108.7974,109.333,183964.0
2022-04-04 11:30:00,116.38,116.75,116.2,116.61,58919.0,109.3424,109.69,109.1733,109.5585,58919.0
2022-04-04 12:00:00,116.63,117.18,116.58,117.17,41617.0,109.5773,110.094,109.5303,110.0846,41617.0
2022-04-04 12:30:00,117.18,117.45,117.09,117.34,38933.0,110.094,110.3477,110.0094,110.2443,38933.0
2022-04-04 13:00:00,117.35,117.45,117.21,117.26,34874.0,110.2537,110.3477,110.1222,110.1692,34874.0
2022-04-04 13:30:00,117.26,117.41,117.08,117.23,37753.0,110.1692,110.3101,110.0,110.141,37753.0
2022-04-04 14:00:00,117.2,117.22,117.0,117.19,39866.0,110.1128,110.1316,109.9249,110.1034,39866.0
2022-04-04 14:30:00,117.18,117.41,117.11,117.34,38227.0,110.094,110.3101,110.0282,110.2443,38227.0
2022-04-04 15:00:00,117.36,117.51,117.14,117.29,129738.0,110.2631,110.404,110.0564,110.1973,129738.0
2022-04-04 15:30:00,117.27,117.8,117.13,117.65,440977.0,110.1786,110.6765,110.047,110.5356,440977.0
2022-04-05 09:30:00,116.83,117.92,116.68,117.13,140384.0,109.7652,110.7892,109.6242,110.047,140384.0
2022-04-05 10:00:00,117.15,117.55,116.9,117.37,94928.0,110.0658,110.4416,109.8309,110.2725,94928.0
2022-04-05 10:30:00,117.39,118.13,117.13,117.88,109090.0,110.2913,110.9865,110.047,110.7517,109090.0
2022-04-05 11:00:00,117.86,118.62,117.76,118.51,120524.0,110.7329,111.4469,110.6389,111.3436,120524.0
2022-04-05 11:30:00,118.49,118.78,118.37,118.56,36614.0,111.3248,111.5972,111.212,111.3905,36614.0
2022-04-05 12:00:00,118.53,118.55,118.25,118.42,46198.0,111.3624,111.3811,111.0993,111.259,46198.0
2022-04-05 12:30:00,118.41,118.72,118.38,118.47,37039.0,111.2496,111.5409,111.2214,111.306,37039.0
2022-04-05 13:00:00,118.46,118.87,118.4,118.78,31122.0,111.2966,111.6818,111.2402,111.5972,31122.0
2022-04-05 13:30:00,118.78,118.81,118.3,118.33,50916.0,111.5972,111.6254,111.1463,111.1745,50916.0
2022-04-05 14:00:00,118.34,118.76,118.21,118.59,49784.0,111.1838,111.5784,111.0617,111.4187,49784.0
2022-04-05 14:30:00,118.63,118.71,118.26,118.3,32855.0,111.4563,111.5315,111.1087,111.1463,32855.0
2022-04-05 15:00:00,118.32,118.42,117.87,117.87,59731.0,111.1651,111.259,110.7423,110.7423,59731.0
2022-04-05 15:30:00,117.88,117.9,117.36,117.63,327157.0,110.7517,110.7705,110.2631,110.5168,327157.0
2022-04-06 09:30:00,117.02,117.1,116.25,116.33,80946.0,109.9437,110.0188,109.2202,109.2954,80946.0
2022-04-06 10:00:00,116.35,116.76,116.05,116.6,38020.0,109.3142,109.6994,109.0323,109.5491,38020.0
2022-04-06 10:30:00,116.64,117.06,116.36,116.36,33102.0,109.5866,109.9812,109.3236,109.3236,33102.0
2022-04-06 11:00:00,116.34,116.92,116.18,116.69,29324.0,109.3048,109.8497,109.1545,109.6336,29324.0
2022-04-06 11:30:00,116.7,117.19,116.62,117.19,33403.0,109.643,110.1034,109.5679,110.1034,33403.0
2022-04-06 12:00:00,117.19,117.59,117.19,117.51,34388.0,110.1034,110.4792,110.1034,110.404,34388.0
2022-04-06 12:30:00,117.51,117.81,117.37,117.81,65947.0,110.404,110.6859,110.2725,110.6859,65947.0
2022-04-06 13:00:00,117.8,118.07,117.7,117.96,84792.0,110.6765,110.9302,110.5825,110.8268,84792.0
2022-04-06 13:30:00,117.96,118.37,117.91,118.33,51841.0,110.8268,111.212,110.7798,111.1745,51841.0
2022-04-06 14:00:00,118.33,118.87,118.07,118.58,111983.0,111.1745,111.6818,110.9302,111.4093,111983.0
2022-04-06 14:30:00,118.58,119.23,118.43,119.23,66938.0,111.4093,112.02,111.2684,112.02,66938.0
2022-04-06 15:00:00,119.26,119.37,118.7,118.71,77393.0,112.0482,112.1516,111.5221,111.5315,77393.0
2022-04-06 15:30:00,118.69,118.99,118.62,118.63,336870.0,111.5127,111.7945,111.4469,111.4563,336870.0
2022-04-07 09:30:00,118.27,118.77,117.49,118.59,35258.0,111.1181,111.5878,110.3852,111.4187,35258.0
2022-04-07 10:00:00,118.58,118.8,118.03,118.64,47134.0,111.4093,111.616,110.8926,111.4657,47134.0
2022-04-07 10:30:00,118.67,119.12,118.66,119.02,44881.0,111.4939,111.9167,111.4845,111.8227,44881.0
2022-04-07 11:00:00,119.02,119.34,118.74,119.07,40885.0,111.8227,112.1234,111.5597,111.8697,40885.0
2022-04-07 11:30:00,119.11,119.71,119.04,119.34,58910.0,111.9073,112.471,111.8415,112.1234,58910.0
2022-04-07 12:00:00,119.29,119.6,119.12,119.6,50771.0,112.0764,112.3677,111.9167,112.3677,50771.0
2022-04-07 12:30:00,119.55,119.83,119.3,119.53,72417.0,112.3207,112.5837,112.0858,112.3019,72417.0
2022-04-07 13:00:00,119.52,119.88,119.38,119.44,42551.0,112.2925,112.6307,112.161,112.2173,42551.0
2022-04-07 13:30:00,119.4,120.06,119.38,120.06,62103.0,112.1797,112.7998,112.161,112.7998,62103.0
2022-04-07 14:00:00,120.0,120.28,120.0,120.16,93946.0,112.7435,113.0065,112.7435,112.8938,93946.0
2022-04-07 14:30:00,120.15,120.64,120.15,120.64,95300.0,112.8844,113.3448,112.8844,113.3448,95300.0
2022-04-07 15:00:00,120.58,120.79,120.43,120.57,96301.0,113.2884,113.4857,113.1475,113.279,96301.0
2022-04-07 15:30:00,120.6,120.84,120.27,120.39,510046.0,113.3072,113.5327,112.9971,113.1099,510046.0
2022-04-08 09:30:00,118.72,119.96,118.72,119.75,104633.0,111.5409,112.7059,111.5409,112.5086,104633.0
2022-04-08 10:00:00,119.75,120.6,119.65,120.27,70980.0,112.5086,113.3072,112.4146,112.9971,70980.0
2022-04-08 10:30:00,120.25,120.63,120.0,120.55,51156.0,112.9783,113.3354,112.7435,113.2602,51156.0
2022-04-08 11:00:00,120.54,120.65,119.77,119.96,47377.0,113.2508,113.3542,112.5274,112.7059,47377.0
2022-04-08 11:30:00,120.04,120.3,119.9,120.09,59127.0,112.781,113.0253,112.6495,112.828,59127.0
2022-04-08 12:00:00,120.1,120.28,119.88,120.02,34828.0,112.8374,113.0065,112.6307,112.7623,34828.0
2022-04-08 12:30:00,120.02,120.02,119.7,119.79,20672.0,112.7623,112.7623,112.4616,112.5462,20672.0
2022-04-08 13:00:00,119.82,119.97,119.66,119.9,23196.0,112.5743,112.7153,112.424,112.6495,23196.0
2022-04-08 13:30:00,119.87,119.96,119.53,119.68,26600.0,112.6213,112.7059,112.3019,112.4428,26600.0
2022-04-08 14:00:00,119.68,119.93,119.48,119.55,34006.0,112.4428,112.6777,112.2549,112.3207,34006.0
2022-04-08 14:30:00,119.55,119.67,119.3,119.62,79622.0,112.3207,112.4334,112.0858,112.3864,79622.0
2022-04-08 15:00:00,119.62,119.91,119.49,119.7,196565.0,112.3864,112.6589,112.2643,112.4616,196565.0
2022-04-08 15:30:00,119.69,119.71,118.94,119.23,381685.0,112.4522,112.471,111.7476,112.02,381685.0
2022-04-11 09:30:00,118.93,120.48,118.89,120.42,83873.0,111.7382,113.1944,111.7006,113.1381,83873.0
2022-04-11 10:00:00,120.35,120.35,119.23,119.36,141563.0,113.0723,113.0723,112.02,112.1422,141563.0
2022-04-11 10:30:00,119.36,119.37,118.67,119.05,124546.0,112.1422,112.1516,111.4939,111.8509,124546.0
2022-04-11 11:00:00,119.0,119.39,118.86,119.28,90856.0,111.8039,112.1704,111.6724,112.067,90856.0
2022-04-11 11:30:00,119.3,119.67,119.2,119.29,67159.0,112.0858,112.4334,111.9918,112.0764,67159.0
2022-04-11 12:00:00,119.32,119.49,119.21,119.42,34680.0,112.1046,112.2643,112.0012,112.1985,34680.0
2022-04-11 12:30:00,119.41,119.41,119.05,119.15,34513.0,112.1891,112.1891,111.8509,111.9449,34513.0
2022-04-11 13:00:00,119.16,119.24,118.48,118.63,66672.0,111.9543,112.0294,111.3154,111.4563,66672.0
2022-04-11 13:30:00,118.65,119.14,118.56,118.83,125364.0,111.4751,111.9355,111.3905,111.6442,125364.0
2022-04-11 14:00:00,118.83,118.87,118.57,118.77,87137.0,111.6442,111.6818,111.3999,111.5878,87137.0
2022-04-11 14:30:00,118.75,118.83,118.47,118.58,91082.0,111.5691,111.6442,111.306,111.4093,91082.0
2022-04-11 15:00:00,118.55,118.82,118.23,118.3,131832.0,111.3811,111.6348,111.0805,111.1463,131832.0
2022-04-11 15:30:00,118.32,118.38,117.98,118.27,325610.0,111.1651,111.2214,110.8456,111.1181,325610.0
2022-04-12 09:30:00,119.0,120.3,118.4,119.8,131240.0,111.8039,113.0253,111.2402,112.5556,131240.0
2022-04-12 10:00:00,119.88,120.31,119.54,120.06,56458.0,112.6307,113.0347,112.3113,112.7998,56458.0
2022-04-12 10:30:00,120.07,120.16,119.68,119.88,74570.0,112.8092,112.8938,112.4428,112.6307,74570.0
2022-04-12 11:00:00,119.92,120.36,119.9,120.16,79948.0,112.6683,113.0817,112.6495,112.8938,79948.0
2022-04-12 11:30:00,120.16,120.35,120.1,120.29,55620.0,112.8938,113.0723,112.8374,113.0159,55620.0
2022-04-12 12:00:00,120.29,120.45,119.85,119.95,67600.0,113.0159,113.1663,112.6025,112.6965,67600.0
2022-04-12 12:30:00,119.92,120.04,119.84,120.03,100451.0,112.6683,112.781,112.5931,112.7717,100451.0
2022-04-12 13:00:00,120.03,120.26,119.91,120.08,102100.0,112.7717,112.9877,112.6589,112.8186,102100.0
2022-04-12 13:30:00,120.11,120.22,119.87,119.98,78988.0,112.8468,112.9502,112.6213,112.7247,78988.0
2022-04-12 14:00:00,119.98,120.18,119.83,119.96,149545.0,112.7247,112.9126,112.5837,112.7059,149545.0
2022-04-12 14:30:00,119.94,120.29,119.91,120.19,78182.0,112.6871,113.0159,112.6589,112.922,78182.0
2022-04-12 15:00:00,120.2,120.23,119.87,119.96,153177.0,112.9314,112.9596,112.6213,112.7059,153177.0
2022-04-12 15:30:00,119.94,120.0,119.48,119.89,461906.0,112.6871,112.7435,112.2549,112.6401,461906.0
2022-04-13 09:30:00,119.96,121.23,119.96,120.4,54069.0,112.7059,113.8991,112.7059,113.1193,54069.0
2022-04-13 10:00:00,120.38,120.4,119.76,120.1,51696.0,113.1005,113.1193,112.518,112.8374,51696.0
2022-04-13 10:30:00,120.09,120.68,120.08,120.68,29955.0,112.828,113.3823,112.8186,113.3823,29955.0
2022-04-13 11:00:00,120.72,121.29,120.71,121.18,54760.0,113.4199,113.9555,113.4105,113.8521,54760.0
2022-04-13 11:30:00,121.17,121.26,120.98,121.08,68800.0,113.8427,113.9273,113.6642,113.7582,68800.0
2022-04-13 12:00:00,121.08,121.53,121.03,121.48,54978.0,113.7582,114.1809,113.7112,114.134,54978.0
2022-04-13 12:30:00,121.53,121.65,121.42,121.49,44531.0,114.1809,114.2937,114.0776,114.1434,44531.0
2022-04-13 13:00:00,121.48,121.9,121.47,121.84,49854.0,114.134,114.5286,114.1246,114.4722,49854.0
2022-04-13 13:30:00,121.87,121.95,121.69,121.94,55393.0,114.5004,114.5755,114.3313,114.5662,55393.0
2022-04-13 14:00:00,121.93,121.94,121.71,121.83,83663.0,114.5568,114.5662,114.3501,114.4628,83663.0
2022-04-13 14:30:00,121.84,122.13,121.8,121.98,95673.0,114.4722,114.7447,114.4346,114.6037,95673.0
2022-04-13 15:00:00,122.0,122.09,121.92,122.0,64152.0,114.6225,114.7071,114.5474,114.6225,64152.0
2022-04-13 15:30:00,122.01,122.09,121.63,121.9,293108.0,114.6319,114.7071,114.2749,114.5286,293108.0
2022-04-14 09:30:00,122.13,122.82,122.0,122.71,90034.0,114.7447,115.3929,114.6225,115.2896,90034.0
2022-04-14 10:00:00,122.73,122.79,122.45,122.76,108432.0,115.3084,115.3647,115.0453,115.3366,108432.0
2022-04-14 10:30:00,122.75,122.75,122.42,122.6,42928.0,115.3272,115.3272,115.0171,115.1862,42928.0
2022-04-14 11:00:00,122.55,122.81,122.5,122.8,32088.0,115.1393,115.3835,115.0923,115.3741,32088.0
2022-04-14 11:30:00,122.78,122.9,122.58,122.74,32159.0,115.3554,115.4681,115.1674,115.3178,32159.0
2022-04-14 12:00:00,122.75,122.91,122.67,122.8,33475.0,115.3272,115.4775,115.252,115.3741,33475.0
2022-04-14 12:30:00,122.77,122.85,122.7,122.84,48596.0,115.346,115.4211,115.2802,115.4117,48596.0
2022-04-14 13:00:00,122.86,122.92,122.73,122.88,48931.0,115.4305,115.4869,115.3084,115.4493,48931.0
2022-04-14 13:30:00,122.87,123.09,122.87,123.09,30291.0,115.4399,115.6466,115.4399,115.6466,30291.0
2022-04-14 14:00:00,123.09,123.1,122.76,122.87,42883.0,115.6466,115.656,115.3366,115.4399,42883.0
2022-04-14 14:30:00,122.88,123.02,122.73,122.83,107868.0,115.4493,115.5808,115.3084,115.4023,107868.0
2022-04-14 15:00:00,122.82,123.03,122.71,122.84,110877.0,115.3929,115.5902,115.2896,115.4117,110877.0
2022-04-14 15:30:00,122.84,123.09,122.78,123.0,416299.0,115.4117,115.6466,115.3554,115.5621,416299.0
2022-04-18 09:30:00,122.39,123.68,122.22,123.06,68756.0,114.9889,116.2009,114.8292,115.6184,68756.0
2022-04-18 10:00:00,123.01,123.23,122.58,122.77,54426.0,115.5714,115.7781,115.1674,115.346,54426.0
2022-04-18 10:30:00,122.75,123.35,122.75,123.24,88684.0,115.3272,115.8909,115.3272,115.7875,88684.0
2022-04-18 11:00:00,123.24,123.34,122.75,122.88,77307.0,115.7875,115.8815,115.3272,115.4493,77307.0
2022-04-18 11:30:00,122.87,123.03,122.75,122.93,164967.0,115.4399,115.5902,115.3272,115.4963,164967.0
2022-04-18 12:00:00,122.93,122.95,122.52,122.74,198631.0,115.4963,115.5151,115.1111,115.3178,198631.0
2022-04-18 12:30:00,122.77,122.99,122.71,122.88,108348.0,115.346,115.5527,115.2896,115.4493,108348.0
2022-04-18 13:00:00,122.9,123.03,122.73,123.03,71071.0,115.4681,115.5902,115.3084,115.5902,71071.0
2022-04-18 13:30:00,123.04,123.35,123.04,123.1,36896.0,115.5996,115.8909,115.5996,115.656,36896.0
2022-04-18 14:00:00,123.13,123.39,123.01,123.24,78039.0,115.6842,115.9285,115.5714,115.7875,78039.0
2022-04-18 14:30:00,123.22,123.42,123.2,123.36,155325.0,115.7687,115.9567,115.75,115.9003,155325.0
2022-04-18 15:00:00,123.36,123.42,122.7,122.82,136653.0,115.9003,115.9567,115.2802,115.3929,136653.0
2022-04-18 15:30:00,122.82,123.25,122.73,123.21,510354.0,115.3929,115.7969,115.3084,115.7594,510354.0
2022-04-19 09:30:00,123.14,124.2,123.14,124.17,55268.0,115.6936,116.6895,115.6936,116.6613,55268.0
2022-04-19 10:00:00,124.12,124.2,123.89,124.09,55681.0,116.6143,116.6895,116.3982,116.5861,55681.0
2022-04-19 10:30:00,124.11,124.51,124.07,124.25,63292.0,116.6049,116.9807,116.5673,116.7365,63292.0
2022-04-19 11:00:00,124.26,124.42,124.16,124.37,107157.0,116.7459,116.8962,116.6519,116.8492,107157.0
2022-04-19 11:30:00,124.4,124.63,124.27,124.45,37315.0,116.8774,117.0935,116.7553,116.9244,37315.0
2022-04-19 12:00:00,124.45,124.63,124.33,124.35,48760.0,116.9244,117.0935,116.8116,116.8304,48760.0
2022-04-19 12:30:00,124.35,124.45,124.13,124.24,63455.0,116.8304,116.9244,116.6237,116.7271,63455.0
2022-04-19 13:00:00,124.23,124.43,124.17,124.25,49443.0,116.7177,116.9056,116.6613,116.7365,49443.0
2022-04-19 13:30:00,124.27,124.6,124.27,124.47,120937.0,116.7553,117.0653,116.7553,116.9432,120937.0
2022-04-19 14:00:00,124.47,124.6,124.15,124.22,138341.0,116.9432,117.0653,116.6425,116.7083,138341.0
2022-04-19 14:30:00,124.23,124.42,124.21,124.36,40485.0,116.7177,116.8962,116.6989,116.8398,40485.0
2022-04-19 15:00:00,124.35,124.57,124.24,124.34,64709.0,116.8304,117.0371,116.7271,116.821,64709.0
2022-04-19 15:30:00,124.34,124.82,124.31,124.66,322029.0,116.821,117.272,116.7928,117.1217,322029.0
2022-04-20 09:30:00,125.0,126.4,125.0,125.73,94276.0,117.4411,118.7564,117.4411,118.127,94276.0
2022-04-20 10:00:00,125.74,125.89,125.24,125.33,103253.0,118.1364,118.2773,117.6666,117.7512,103253.0
2022-04-20 10:30:00,125.31,125.71,125.26,125.44,54027.0,117.7324,118.1082,117.6854,117.8545,54027.0
2022-04-20 11:00:00,125.44,126.0,125.11,126.0,61112.0,117.8545,118.3806,117.5445,118.3806,61112.0
2022-04-20 11:30:00,126.04,126.26,125.93,126.11,21719.0,118.4182,118.6249,118.3149,118.484,21719.0
2022-04-20 12:00:00,126.12,126.32,126.02,126.12,26187.0,118.4934,118.6813,118.3994,118.4934,26187.0
2022-04-20 12:30:00,126.15,126.27,125.97,126.05,23388.0,118.5216,118.6343,118.3525,118.4276,23388.0
2022-04-20 13:00:00,126.06,126.08,125.62,125.73,42874.0,118.437,118.4558,118.0236,118.127,42874.0
2022-04-20 13:30:00,125.71,125.81,125.53,125.56,26720.0,118.1082,118.2021,117.9391,117.9672,26720.0
2022-04-20 14:00:00,125.58,125.64,125.43,125.54,22672.0,117.986,118.0424,117.8451,117.9485,22672.0
2022-04-20 14:30:00,125.49,125.63,125.39,125.43,46884.0,117.9015,118.033,117.8075,117.8451,46884.0
2022-04-20 15:00:00,125.45,125.71,125.39,125.68,51938.0,117.8639,118.1082,117.8075,118.08,51938.0
2022-04-20 15:30:00,125.69,126.25,125.63,125.72,536374.0,118.0894,118.6155,118.033,118.1176,536374.0
2022-04-21 09:30:00,126.52,127.28,125.4,125.92,158200.0,118.8692,119.5832,117.8169,118.3055,158200.0
2022-04-21 10:00:00,125.9,125.9,125.11,125.69,36357.0,118.2867,118.2867,117.5445,118.0894,36357.0
2022-04-21 10:30:00,125.69,126.28,125.68,126.2,24666.0,118.0894,118.6437,118.08,118.5685,24666.0
2022-04-21 11:00:00,126.17,126.17,125.84,125.97,30180.0,118.5404,118.5404,118.2303,118.3525,30180.0
2022-04-21 11:30:00,125.93,126.01,125.57,125.72,22919.0,118.3149,118.39,117.9766,118.1176,22919.0
2022-04-21 12:00:00,125.72,125.81,125.43,125.49,21058.0,118.1176,118.2021,117.8451,117.9015,21058.0
2022-04-21 12:30:00,125.46,125.75,125.28,125.31,20703.0,117.8733,118.1458,117.7042,117.7324,20703.0
2022-04-21 13:00:00,125.26,125.39,124.95,125.39,29828.0,117.6854,117.8075,117.3941,117.8075,29828.0
2022-04-21 13:30:00,125.36,125.64,125.06,125.11,30973.0,117.7793,118.0424,117.4975,117.5445,30973.0
2022-04-21 14:00:00,125.11,125.23,124.84,125.11,43354.0,117.5445,117.6572,117.2908,117.5445,43354.0
2022-04-21 14:30:00,125.08,125.27,124.54,124.6,59893.0,117.5163,117.6948,117.0089,117.0653,59893.0
2022-04-21 15:00:00,124.6,124.7,124.22,124.7,100483.0,117.0653,117.1592,116.7083,117.1592,100483.0
2022-04-21 15:30:00,124.6,124.75,124.12,124.52,433101.0,117.0653,117.2062,116.6143,116.9901,433101.0
2022-04-22 09:30:00,124.08,124.4,122.99,123.1,72666.0,116.5767,116.8774,115.5527,115.656,72666.0
2022-04-22 10:00:00,123.07,123.25,122.54,122.63,374715.0,115.6278,115.7969,115.1299,115.2144,374715.0
2022-04-22 10:30:00,122.63,123.29,122.58,122.94,136398.0,115.2144,115.8345,115.1674,115.5057,136398.0
2022-04-22 11:00:00,122.88,123.16,122.87,122.97,151943.0,115.4493,115.7124,115.4399,115.5339,151943.0
2022-04-22 11:30:00,123.0,123.06,122.6,122.78,74076.0,115.5621,115.6184,115.1862,115.3554,74076.0
2022-04-22 12:00:00,122.77,123.14,122.73,123.09,343353.0,115.346,115.6936,115.3084,115.6466,343353.0
2022-04-22 12:30:00,123.08,123.16,122.9,123.0,39266.0,115.6372,115.7124,115.4681,115.5621,39266.0
2022-04-22 13:00:00,123.02,123.1,122.8,123.04,36630.0,115.5808,115.656,115.3741,115.5996,36630.0
2022-04-22 13:30:00,123.02,123.07,122.5,122.57,44869.0,115.5808,115.6278,115.0923,115.1581,44869.0
2022-04-22 14:00:00,122.52,122.57,122.16,122.36,68296.0,115.1111,115.1581,114.7728,114.9608,68296.0
2022-04-22 14:30:00,122.33,122.37,122.0,122.22,51502.0,114.9326,114.9701,114.6225,114.8292,51502.0
2022-04-22 15:00:00,122.25,122.66,122.1,122.62,400762.0,114.8574,115.2426,114.7165,115.205,400762.0
2022-04-22 15:30:00,122.64,123.06,122.23,122.45,428933.0,115.2238,115.6184,114.8386,115.0453,428933.0
2022-04-25 09:30:00,121.5,122.29,121.07,121.36,285025.0,114.1528,114.895,113.7488,114.0212,285025.0
2022-04-25 10:00:00,121.32,121.54,120.87,121.04,90256.0,113.9836,114.1903,113.5609,113.7206,90256.0
2022-04-25 10:30:00,121.07,121.4,120.67,120.84,95055.0,113.7488,114.0588,113.3729,113.5327,95055.0
2022-04-25 11:00:00,120.78,121.06,120.2,120.42,116031.0,113.4763,113.7394,112.9314,113.1381,116031.0
2022-04-25 11:30:00,120.48,120.63,120.05,120.11,110660.0,113.1944,113.3354,112.7904,112.8468,110660.0
2022-04-25 12:00:00,120.06,120.54,120.06,120.39,109735.0,112.7998,113.2508,112.7998,113.1099,109735.0
2022-04-25 12:30:00,120.39,120.53,120.12,120.15,53518.0,113.1099,113.2414,112.8562,112.8844,53518.0
2022-04-25 13:00:00,120.17,120.44,119.82,120.09,85288.0,112.9032,113.1569,112.5743,112.828,85288.0
2022-04-25 13:30:00,120.06,120.16,119.83,119.97,67017.0,112.7998,112.8938,112.5837,112.7153,67017.0
2022-04-25 14:00:00,120.0,120.95,119.81,120.95,43592.0,112.7435,113.636,112.565,113.636,43592.0
2022-04-25 14:30:00,121.01,121.03,120.56,120.67,45347.0,113.6924,113.7112,113.2696,113.3729,45347.0
2022-04-25 15:00:00,120.67,121.01,120.41,120.94,116656.0,113.3729,113.6924,113.1287,113.6266,116656.0
2022-04-25 15:30:00,120.92,121.74,120.81,121.25,437586.0,113.6078,114.3782,113.5045,113.9179,437586.0
2022-04-26 09:30:00,120.3,120.7,119.52,119.61,65342.0,113.0253,113.4011,112.2925,112.377,65342.0
2022-04-26 10:00:00,119.63,119.67,118.13,118.52,180414.0,112.3958,112.4334,110.9865,111.353,180414.0
2022-04-26 10:30:00,118.53,118.57,117.68,117.68,98502.0,111.3624,111.3999,110.5638,110.5638,98502.0
2022-04-26 11:00:00,117.67,117.67,117.03,117.33,116362.0,110.5544,110.5544,109.9531,110.2349,116362.0
2022-04-26 11:30:00,117.28,117.36,116.91,117.08,69419.0,110.1879,110.2631,109.8403,110.0,69419.0
2022-04-26 12:00:00,117.07,117.37,116.94,117.34,67386.0,109.9906,110.2725,109.8685,110.2443,67386.0
2022-04-26 12:30:00,117.34,117.46,116.84,117.39,92498.0,110.2443,110.3571,109.7746,110.2913,92498.0
2022-04-26 13:00:00,117.41,117.41,116.76,116.77,48914.0,110.3101,110.3101,109.6994,109.7088,48914.0
2022-04-26 13:30:00,116.76,117.3,116.68,117.01,62010.0,109.6994,110.2067,109.6242,109.9343,62010.0
2022-04-26 14:00:00,117.02,117.47,116.87,117.43,90297.0,109.9437,110.3665,109.8027,110.3289,90297.0
2022-04-26 14:30:00,117.43,117.47,116.86,117.11,85517.0,110.3289,110.3665,109.7933,110.0282,85517.0
2022-04-26 15:00:00,117.11,117.22,116.63,116.69,114515.0,110.0282,110.1316,109.5773,109.6336,114515.0
2022-04-26 15:30:00,116.66,117.12,116.55,116.7,301112.0,109.6054,110.0376,109.5021,109.643,301112.0
2022-04-27 09:30:00,116.77,118.5,116.58,118.34,58677.0,109.7088,111.3342,109.5303,111.1838,58677.0
2022-04-27 10:00:00,118.34,118.63,117.08,117.09,86587.0,111.1838,111.4563,110.0,110.0094,86587.0
2022-04-27 10:30:00,117.06,117.91,116.78,117.57,83824.0,109.9812,110.7798,109.7182,110.4604,83824.0
2022-04-27 11:00:00,117.52,117.89,117.18,117.83,41652.0,110.4134,110.7611,110.094,110.7047,41652.0
2022-04-27 11:30:00,117.96,118.0,117.52,117.79,38036.0,110.8268,110.8644,110.4134,110.6671,38036.0
2022-04-27 12:00:00,117.82,118.3,117.63,118.24,34258.0,110.6953,111.1463,110.5168,111.0899,34258.0
2022-04-27 12:30:00,118.25,118.65,118.17,118.5,26845.0,111.0993,111.4751,111.0241,111.3342,26845.0
2022-04-27 13:00:00,118.48,118.71,118.15,118.45,28224.0,111.3154,111.5315,111.0053,111.2872,28224.0
2022-04-27 13:30:00,118.5,118.85,118.28,118.84,23503.0,111.3342,111.663,111.1275,111.6536,23503.0
2022-04-27 14:00:00,118.85,118.94,118.48,118.52,27950.0,111.663,111.7476,111.3154,111.353,27950.0
2022-04-27 14:30:00,118.51,118.78,118.1,118.14,36030.0,111.3436,111.5972,110.9584,110.9959,36030.0
2022-04-27 15:00:00,118.16,118.17,117.0,117.07,136621.0,111.0147,111.0241,109.9249,109.9906,136621.0
2022-04-27 15:30:00,117.07,117.16,116.54,116.87,521331.0,109.9906,110.0752,109.4927,109.8027,521331.0
2022-04-28 09:30:00,118.17,119.44,118.17,119.28,70453.0,111.0241,112.2173,111.0241,112.067,70453.0
2022-04-28 10:00:00,119.25,119.25,118.35,118.75,33713.0,112.0388,112.0388,111.1932,111.5691,33713.0
2022-04-28 10:30:00,118.65,118.88,118.3,118.87,44023.0,111.4751,111.6912,111.1463,111.6818,44023.0
2022-04-28 11:00:00,118.9,119.4,118.77,119.36,31582.0,111.71,112.1797,111.5878,112.1422,31582.0
2022-04-28 11:30:00,119.36,119.45,119.1,119.32,29614.0,112.1422,112.2267,111.8979,112.1046,29614.0
2022-04-28 12:00:00,119.35,119.9,119.16,119.83,30114.0,112.1328,112.6495,111.9543,112.5837,30114.0
2022-04-28 12:30:00,119.89,120.45,119.82,120.34,31910.0,112.6401,113.1663,112.5743,113.0629,31910.0
2022-04-28 13:00:00,120.4,120.72,120.23,120.62,28573.0,113.1193,113.4199,112.9596,113.326,28573.0
2022-04-28 13:30:00,120.65,120.75,120.28,120.38,29201.0,113.3542,113.4481,113.0065,113.1005,29201.0
2022-04-28 14:00:00,120.47,120.67,120.41,120.51,47414.0,113.185,113.3729,113.1287,113.2226,47414.0
2022-04-28 14:30:00,120.56,120.69,120.27,120.63,57587.0,113.2696,113.3917,112.9971,113.3354,57587.0
2022-04-28 15:00:00,120.61,120.68,120.04,120.12,57338.0,113.3166,113.3823,112.781,112.8562,57338.0
2022-04-28 15:30:00,120.12,120.15,119.24,119.59,187342.0,112.8562,112.8844,112.0294,112.3583,187342.0
2022-04-29 09:30:00,118.65,120.12,118.55,119.51,46307.0,111.4751,112.8562,111.3811,112.2831,46307.0
2022-04-29 10:00:00,119.54,119.54,118.73,118.73,24283.0,112.3113,112.3113,111.5503,111.5503,24283.0
2022-04-29 10:30:00,118.72,118.88,118.55,118.6,33745.0,111.5409,111.6912,111.3811,111.4281,33745.0
2022-04-29 11:00:00,118.57,118.76,118.34,118.53,24562.0,111.3999,111.5784,111.1838,111.3624,24562.0
2022-04-29 11:30:00,118.55,118.94,118.55,118.57,12452.0,111.3811,111.7476,111.3811,111.3999,12452.0
2022-04-29 12:00:00,118.58,118.58,118.05,118.11,15639.0,111.4093,111.4093,110.9114,110.9678,15639.0
2022-04-29 12:30:00,118.14,118.21,118.0,118.05,14842.0,110.9959,111.0617,110.8644,110.9114,14842.0
2022-04-29 13:00:00,118.08,118.5,117.91,118.31,10907.0,110.9396,111.3342,110.7798,111.1557,10907.0
2022-04-29 13:30:00,118.33,118.63,118.18,118.24,16436.0,111.1745,111.4563,111.0335,111.0899,16436.0
2022-04-29 14:00:00,118.23,118.23,117.76,118.14,28682.0,111.0805,111.0805,110.6389,110.9959,28682.0
2022-04-29 14:30:00,118.07,118.15,117.68,117.96,41028.0,110.9302,111.0053,110.5638,110.8268,41028.0
2022-04-29 15:00:00,117.94,117.97,117.55,117.64,45372.0,110.808,110.8362,110.4416,110.5262,45372.0
2022-04-29 15:30:00,117.62,117.98,116.87,117.09,279448.0,110.5074,110.8456,109.8027,110.0094,279448.0
2022-05-02 09:30:00,116.9,117.69,116.28,116.71,64905.0,109.8309,110.5732,109.2484,109.6524,64905.0
2022-05-02 10:00:00,116.74,117.0,116.05,116.49,96126.0,109.6806,109.9249,109.0323,109.4457,96126.0
2022-05-02 10:30:00,116.49,116.7,115.89,115.89,84628.0,109.4457,109.643,108.882,108.882,84628.0
2022-05-02 11:00:00,115.93,116.0,114.89,115.01,55111.0,108.9196,108.9853,107.9425,108.0552,55111.0
2022-05-02 11:30:00,115.01,115.38,114.7,115.31,65275.0,108.0552,108.4028,107.764,108.3371,65275.0
2022-05-02 12:00:00,115.3,115.53,114.83,115.18,43630.0,108.3277,108.5438,107.8861,108.2149,43630.0
2022-05-02 12:30:00,115.21,115.51,114.64,114.65,47144.0,108.2431,108.525,107.7076,107.717,47144.0
2022-05-02 13:00:00,114.68,115.22,114.36,114.97,59201.0,107.7452,108.2525,107.4445,108.0176,59201.0
2022-05-02 13:30:00,114.96,115.16,114.53,114.83,95324.0,108.0082,108.1961,107.6042,107.8861,95324.0
2022-05-02 14:00:00,114.77,114.85,113.95,114.28,77252.0,107.8297,107.9049,107.0593,107.3694,77252.0
2022-05-02 14:30:00,114.23,114.49,113.73,114.22,61906.0,107.3224,107.5667,106.8526,107.313,61906.0
2022-05-02 15:00:00,114.29,115.59,114.18,115.43,103316.0,107.3788,108.6001,107.2754,108.4498,103316.0
2022-05-02 15:30:00,115.44,116.19,115.44,115.76,449033.0,108.4592,109.1639,108.4592,108.7599,449033.0
2022-05-03 09:30:00,116.16,116.6,114.08,114.19,80639.0,109.1357,109.5491,107.1815,107.2848,80639.0
2022-05-03 10:00:00,114.24,114.57,113.27,114.32,67467.0,107.3318,107.6418,106.4204,107.4069,67467.0
2022-05-03 10:30:00,114.35,114.57,113.75,114.04,64789.0,107.4351,107.6418,106.8714,107.1439,64789.0
2022-05-03 11:00:00,114.1,114.71,113.95,114.57,71028.0,107.2002,107.7734,107.0593,107.6418,71028.0
2022-05-03 11:30:00,114.61,115.05,114.43,114.55,78882.0,107.6794,108.0928,107.5103,107.623,78882.0
2022-05-03 12:00:00,114.56,115.12,114.56,114.77,57217.0,107.6324,108.1586,107.6324,107.8297,57217.0
2022-05-03 12:30:00,114.7,114.9,114.34,114.44,43372.0,107.764,107.9519,107.4257,107.5197,43372.0
2022-05-03 13:00:00,114.45,115.19,114.45,114.79,41600.0,107.5291,108.2243,107.5291,107.8485,41600.0
2022-05-03 13:30:00,114.83,115.02,114.67,114.71,56139.0,107.8861,108.0646,107.7358,107.7734,56139.0
2022-05-03 14:00:00,114.66,114.66,114.21,114.55,77841.0,107.7264,107.7264,107.3036,107.623,77841.0
2022-05-03 14:30:00,114.55,115.06,114.41,115.05,63239.0,107.623,108.1022,107.4915,108.0928,63239.0
2022-05-03 15:00:00,115.07,115.45,114.96,115.04,81242.0,108.1116,108.4686,108.0082,108.0834,81242.0
2022-05-03 15:30:00,115.03,115.31,114.83,115.0,250310.0,108.074,108.3371,107.8861,108.0458,250310.0
2022-05-04 09:30:00,114.55,115.89,113.02,114.6,305913.0,107.623,108.882,106.1856,107.67,305913.0
2022-05-04 10:00:00,114.56,116.14,114.15,115.91,108982.0,107.6324,109.1169,107.2472,108.9008,108982.0
2022-05-04 10:30:00,115.81,115.98,113.93,114.82,111041.0,108.8068,108.9666,107.0405,107.8767,111041.0
2022-05-04 11:00:00,114.8,116.24,114.66,115.19,60057.0,107.8579,109.2108,107.7264,108.2243,60057.0
2022-05-04 11:30:00,115.09,115.86,114.94,115.83,51081.0,108.1304,108.8538,107.9894,108.8256,51081.0
2022-05-04 12:00:00,115.84,116.8,115.73,116.67,58944.0,108.835,109.737,108.7317,109.6148,58944.0
2022-05-04 12:30:00,116.72,116.96,116.34,116.53,44815.0,109.6618,109.8873,109.3048,109.4833,44815.0
2022-05-04 13:00:00,116.58,116.78,116.26,116.53,43429.0,109.5303,109.7182,109.2296,109.4833,43429.0
2022-05-04 13:30:00,116.45,116.56,116.03,116.37,32470.0,109.4081,109.5115,109.0135,109.333,32470.0
2022-05-04 14:00:00,116.37,117.03,116.16,116.82,70866.0,109.333,109.9531,109.1357,109.7558,70866.0
2022-05-04 14:30:00,116.84,117.7,115.7,117.58,71110.0,109.7746,110.5825,108.7035,110.4698,71110.0
2022-05-04 15:00:00,117.62,118.67,117.53,118.64,91714.0,110.5074,111.4939,110.4228,111.4657,91714.0
2022-05-04 15:30:00,118.64,118.93,118.41,118.61,266532.0,111.4657,111.7382,111.2496,111.4375,266532.0
2022-05-05 09:30:00,117.34,117.85,116.01,116.19,68059.0,110.2443,110.7235,108.9947,109.1639,68059.0
2022-05-05 10:00:00,116.29,116.62,115.87,116.26,50431.0,109.2578,109.5679,108.8632,109.2296,50431.0
2022-05-05 10:30:00,116.26,116.43,115.63,115.85,29172.0,109.2296,109.3893,108.6377,108.8444,29172.0
2022-05-05 11:00:00,115.84,115.97,114.9,115.08,46869.0,108.835,108.9572,107.9519,108.121,46869.0
2022-05-05 11:30:00,115.02,115.99,114.97,115.38,52756.0,108.0646,108.976,108.0176,108.4028,52756.0
2022-05-05 12:00:00,115.31,116.25,115.08,116.16,36858.0,108.3371,109.2202,108.121,109.1357,36858.0
2022-05-05 12:30:00,116.13,116.37,115.64,116.08,31988.0,109.1075,109.333,108.6471,109.0605,31988.0
2022-05-05 13:00:00,116.19,116.67,116.19,116.58,24899.0,109.1639,109.6148,109.1639,109.5303,24899.0
2022-05-05 13:30:00,116.51,116.71,115.88,115.89,27657.0,109.4645,109.6524,108.8726,108.882,27657.0
2022-05-05 14:00:00,115.84,115.95,115.13,115.13,40267.0,108.835,108.9384,108.168,108.168,40267.0
2022-05-05 14:30:00,115.18,115.65,115.0,115.31,43826.0,108.2149,108.6565,108.0458,108.3371,43826.0
2022-05-05 15:00:00,115.31,115.31,114.75,114.83,45247.0,108.3371,108.3371,107.8109,107.8861,45247.0
2022-05-05 15:30:00,114.83,115.86,114.68,115.69,268935.0,107.8861,108.8538,107.7452,108.6941,268935.0
2022-05-06 09:30:00,114.9,115.66,114.03,114.26,64032.0,107.9519,108.6659,107.1345,107.3506,64032.0
2022-05-06 10:00:00,114.13,115.66,114.1,115.14,49125.0,107.2284,108.6659,107.2002,108.1774,49125.0
2022-05-06 10:30:00,115.24,116.38,115.02,116.09,64734.0,108.2713,109.3424,108.0646,109.0699,64734.0
2022-05-06 11:00:00,116.11,116.47,115.71,115.99,41331.0,109.0887,109.4269,108.7129,108.976,41331.0
2022-05-06 11:30:00,116.04,116.1,115.46,115.61,30079.0,109.0229,109.0793,108.478,108.6189,30079.0
2022-05-06 12:00:00,115.61,116.18,115.41,115.65,32657.0,108.6189,109.1545,108.431,108.6565,32657.0
2022-05-06 12:30:00,115.73,116.21,115.45,116.16,28737.0,108.7317,109.1826,108.4686,109.1357,28737.0
2022-05-06 13:00:00,116.16,116.31,115.41,115.59,33061.0,109.1357,109.2766,108.431,108.6001,33061.0
2022-05-06 13:30:00,115.65,115.85,115.37,115.44,44220.0,108.6565,108.8444,108.3934,108.4592,44220.0
2022-05-06 14:00:00,115.44,115.59,114.99,115.01,33317.0,108.4592,108.6001,108.0364,108.0552,33317.0
2022-05-06 14:30:00,115.02,115.42,114.7,115.14,44514.0,108.0646,108.4404,107.764,108.1774,44514.0
2022-05-06 15:00:00,114.88,115.02,114.66,114.94,41299.0,107.9331,108.0646,107.7264,107.9894,41299.0
2022-05-06 15:30:00,114.97,115.91,114.91,115.44,219301.0,108.0176,108.9008,107.9613,108.4592,219301.0
2022-05-09 09:30:00,113.75,113.97,112.87,113.77,135357.0,106.8714,107.0781,106.0446,106.8902,135357.0
2022-05-09 10:00:00,113.77,113.77,112.79,112.82,67886.0,106.8902,106.8902,105.9695,105.9976,67886.0
2022-05-09 10:30:00,112.77,113.1,111.85,111.99,89947.0,105.9507,106.2607,105.0863,105.2178,89947.0
2022-05-09 11:00:00,111.91,112.27,111.52,111.65,103669.0,105.1427,105.4809,104.7763,104.8984,103669.0
2022-05-09 11:30:00,111.73,112.19,111.46,111.88,78739.0,104.9736,105.4057,104.7199,105.1145,78739.0
2022-05-09 12:00:00,111.82,112.28,111.41,111.95,80074.0,105.0581,105.4903,104.6729,105.1803,80074.0
2022-05-09 12:30:00,111.92,112.2,111.04,111.1,61160.0,105.1521,105.4151,104.3253,104.3817,61160.0
2022-05-09 13:00:00,111.06,111.17,110.73,111.0,68448.0,104.3441,104.4474,104.034,104.2877,68448.0
2022-05-09 13:30:00,111.05,111.28,110.66,111.14,58184.0,104.3347,104.5508,103.9683,104.4192,58184.0
2022-05-09 14:00:00,111.11,111.56,110.95,111.34,58110.0,104.3911,104.8138,104.2407,104.6071,58110.0
2022-05-09 14:30:00,111.34,111.72,110.93,111.44,89945.0,104.6071,104.9642,104.2219,104.7011,89945.0
2022-05-09 15:00:00,111.49,111.64,110.7,110.81,129402.0,104.7481,104.889,104.0058,104.1092,129402.0
2022-05-09 15:30:00,110.77,110.9,109.98,110.14,505462.0,104.0716,104.1938,103.3294,103.4797,505462.0
2022-05-10 09:30:00,111.34,112.29,111.06,111.72,63340.0,104.6071,105.4997,104.3441,104.9642,63340.0
2022-05-10 10:00:00,111.73,111.9,111.06,111.15,56427.0,104.9736,105.1333,104.3441,104.4286,56427.0
2022-05-10 10:30:00,111.12,111.21,110.35,110.38,50615.0,104.4004,104.485,103.677,103.7052,50615.0
2022-05-10 11:00:00,110.33,110.49,109.62,109.79,63301.0,103.6582,103.8085,102.9912,103.1509,63301.0
2022-05-10 11:30:00,109.76,110.58,109.41,110.36,84843.0,103.1227,103.8931,102.7939,103.6864,84843.0
2022-05-10 12:00:00,110.37,110.62,109.96,110.07,48461.0,103.6958,103.9307,103.3106,103.4139,48461.0
2022-05-10 12:30:00,110.16,110.44,109.85,110.12,40450.0,103.4985,103.7616,103.2072,103.4609,40450.0
2022-05-10 13:00:00,110.12,111.04,110.1,111.01,45606.0,103.4609,104.3253,103.4421,104.2971,45606.0
2022-05-10 13:30:00,111.12,111.86,111.02,111.81,43045.0,104.4004,105.0957,104.3065,105.0487,43045.0
2022-05-10 14:00:00,111.82,112.09,111.27,111.34,41277.0,105.0581,105.3118,104.5414,104.6071,41277.0
2022-05-10 14:30:00,111.37,111.76,111.13,111.44,40033.0,104.6353,105.0017,104.4098,104.7011,40033.0
2022-05-10 15:00:00,111.49,111.89,110.86,110.9,57464.0,104.7481,105.1239,104.1562,104.1938,57464.0
2022-05-10 15:30:00,110.81,110.88,110.32,110.74,255166.0,104.1092,104.175,103.6488,104.0434,255166.0
2022-05-11 09:30:00,109.76,110.46,109.04,110.2,79641.0,103.1227,103.7804,102.4462,103.5361,79641.0
2022-05-11 10:00:00,110.09,110.15,108.92,109.77,134090.0,103.4327,103.4891,102.3335,103.1321,134090.0
2022-05-11 10:30:00,109.75,110.69,109.57,109.84,104363.0,103.1133,103.9965,102.9442,103.1979,104363.0
2022-05-11 11:00:00,109.85,110.3,109.55,110.16,55174.0,103.2072,103.63,102.9254,103.4985,55174.0
2022-05-11 11:30:00,110.19,110.42,109.72,109.95,47001.0,103.5267,103.7428,103.0851,103.3012,47001.0
2022-05-11 12:00:00,109.94,110.19,109.33,109.52,30873.0,103.2918,103.5267,102.7187,102.8972,30873.0
2022-05-11 12:30:00,109.5,109.98,109.35,109.69,71122.0,102.8784,103.3294,102.7375,103.0569,71122.0
2022-05-11 13:00:00,109.62,109.71,109.04,109.16,47398.0,102.9912,103.0757,102.4462,102.559,47398.0
2022-05-11 13:30:00,109.11,109.27,108.54,108.66,44241.0,102.512,102.6623,101.9765,102.0892,44241.0
2022-05-11 14:00:00,108.69,109.26,108.67,108.92,86102.0,102.1174,102.6529,102.0986,102.3335,86102.0
2022-05-11 14:30:00,108.96,109.62,108.79,109.55,134014.0,102.3711,102.9912,102.2113,102.9254,134014.0
2022-05-11 15:00:00,109.53,109.65,109.11,109.29,84164.0,102.9066,103.0193,102.512,102.6811,84164.0
2022-05-11 15:30:00,109.28,109.36,108.69,108.94,324396.0,102.6717,102.7469,102.1174,102.3523,324396.0
2022-05-12 09:30:00,108.73,110.34,108.57,110.34,94316.0,102.155,103.6676,102.0046,103.6676,94316.0
2022-05-12 10:00:00,110.15,111.47,109.97,110.87,69633.0,103.4891,104.7293,103.32,104.1656,69633.0
2022-05-12 10:30:00,110.86,111.38,110.37,111.22,54713.0,104.1562,104.6447,103.6958,104.4944,54713.0
2022-05-12 11:00:00,111.22,111.66,111.19,111.58,49121.0,104.4944,104.9078,104.4662,104.8326,49121.0
2022-05-12 11:30:00,111.57,112.0,111.12,111.15,90959.0,104.8232,105.2272,104.4004,104.4286,90959.0
2022-05-12 12:00:00,111.1,111.19,110.8,111.12,38632.0,104.3817,104.4662,104.0998,104.4004,38632.0
2022-05-12 12:30:00,111.22,111.51,110.79,111.06,23530.0,104.4944,104.7669,104.0904,104.3441,23530.0
2022-05-12 13:00:00,111.03,111.23,110.7,110.84,32730.0,104.3159,104.5038,104.0058,104.1374,32730.0
2022-05-12 13:30:00,110.84,110.95,110.23,110.24,53017.0,104.1374,104.2407,103.5643,103.5737,53017.0
2022-05-12 14:00:00,110.32,110.37,109.93,110.05,50994.0,103.6488,103.6958,103.2824,103.3952,50994.0
2022-05-12 14:30:00,110.1,110.13,109.87,110.01,45565.0,103.4421,103.4703,103.226,103.3576,45565.0
2022-05-12 15:00:00,110.02,110.94,109.89,110.3,52289.0,103.367,104.2313,103.2448,103.63,52289.0
2022-05-12 15:30:00,110.29,110.73,109.91,110.64,385508.0,103.6206,104.034,103.2636,103.9495,385508.0
2022-05-13 09:30:00,111.92,112.98,111.65,112.92,68458.0,105.1521,106.148,104.8984,106.0916,68458.0
2022-05-13 10:00:00,112.9,113.83,112.66,113.72,50774.0,106.0728,106.9466,105.8473,106.8432,50774.0
2022-05-13 10:30:00,113.74,113.91,113.24,113.63,66693.0,106.862,107.0217,106.3922,106.7587,66693.0
2022-05-13 11:00:00,113.56,114.01,113.45,113.82,52751.0,106.6929,107.1157,106.5896,106.9372,52751.0
2022-05-13 11:30:00,113.81,113.91,113.17,113.19,18998.0,106.9278,107.0217,106.3265,106.3453,18998.0
2022-05-13 12:00:00,113.25,113.43,113.07,113.19,16930.0,106.4016,106.5708,106.2325,106.3453,16930.0
2022-05-13 12:30:00,113.21,113.35,112.82,112.96,37952.0,106.3641,106.4956,105.9976,106.1292,37952.0
2022-05-13 13:00:00,112.96,113.03,112.62,112.66,34552.0,106.1292,106.1949,105.8097,105.8473,34552.0
2022-05-13 13:30:00,112.66,112.66,112.09,112.14,28757.0,105.8473,105.8473,105.3118,105.3588,28757.0
2022-05-13 14:00:00,112.15,112.53,111.94,112.33,70606.0,105.3682,105.7252,105.1709,105.5373,70606.0
2022-05-13 14:30:00,112.32,112.63,112.17,112.57,33535.0,105.5279,105.8191,105.387,105.7628,33535.0
2022-05-13 15:00:00,112.59,113.0,112.58,112.99,40936.0,105.7816,106.1668,105.7722,106.1574,40936.0
2022-05-13 15:30:00,112.96,113.0,112.52,112.84,166024.0,106.1292,106.1668,105.7158,106.0164,166024.0
2022-05-16 09:30:00,112.51,112.9,111.27,112.12,36918.0,105.7064,106.0728,104.5414,105.34,36918.0
2022-05-16 10:00:00,112.12,112.37,111.84,112.19,37166.0,105.34,105.5749,105.0769,105.4057,37166.0
2022-05-16 10:30:00,112.22,112.22,111.16,111.27,69549.0,105.4339,105.4339,104.438,104.5414,69549.0
2022-05-16 11:00:00,111.24,112.08,111.11,111.81,51212.0,104.5132,105.3024,104.3911,105.0487,51212.0
2022-05-16 11:30:00,111.76,112.29,111.65,112.16,25808.0,105.0017,105.4997,104.8984,105.3776,25808.0
2022-05-16 12:00:00,112.17,112.38,112.06,112.11,26525.0,105.387,105.5843,105.2836,105.3306,26525.0
2022-05-16 12:30:00,112.1,112.27,111.79,112.04,30743.0,105.3212,105.4809,105.0299,105.2648,30743.0
2022-05-16 13:00:00,111.99,112.37,111.91,112.33,40309.0,105.2178,105.5749,105.1427,105.5373,40309.0
2022-05-16 13:30:00,112.35,112.54,112.24,112.49,30710.0,105.5561,105.7346,105.4527,105.6876,30710.0
2022-05-16 14:00:00,112.47,112.95,112.43,112.9,34582.0,105.6688,106.1198,105.6312,106.0728,34582.0
2022-05-16 14:30:00,112.91,112.92,112.53,112.77,37631.0,106.0822,106.0916,105.7252,105.9507,37631.0
2022-05-16 15:00:00,112.77,112.84,112.16,112.19,53559.0,105.9507,106.0164,105.3776,105.4057,53559.0
2022-05-16 15:30:00,112.19,112.6,111.95,112.17,265564.0,105.4057,105.791,105.1803,105.387,265564.0
2022-05-17 09:30:00,113.52,113.67,111.77,112.27,56626.0,106.6553,106.7962,105.0111,105.4809,56626.0
2022-05-17 10:00:00,112.21,112.51,111.95,112.24,40576.0,105.4245,105.7064,105.1803,105.4527,40576.0
2022-05-17 10:30:00,112.25,112.32,111.91,112.17,38103.0,105.4621,105.5279,105.1427,105.387,38103.0
2022-05-17 11:00:00,112.2,112.24,111.89,112.06,45867.0,105.4151,105.4527,105.1239,105.2836,45867.0
2022-05-17 11:30:00,112.09,112.3,111.94,111.97,26538.0,105.3118,105.5091,105.1709,105.199,26538.0
2022-05-17 12:00:00,111.94,112.29,111.92,112.2,28733.0,105.1709,105.4997,105.1521,105.4151,28733.0
2022-05-17 12:30:00,112.15,112.27,112.05,112.19,37716.0,105.3682,105.4809,105.2742,105.4057,37716.0
2022-05-17 13:00:00,112.17,112.56,112.03,112.5,26144.0,105.387,105.7534,105.2554,105.697,26144.0
2022-05-17 13:30:00,112.5,112.63,112.21,112.21,33729.0,105.697,105.8191,105.4245,105.4245,33729.0
2022-05-17 14:00:00,112.26,112.45,111.87,112.1,50418.0,105.4715,105.65,105.1051,105.3212,50418.0
2022-05-17 14:30:00,112.07,112.47,111.89,112.46,32584.0,105.293,105.6688,105.1239,105.6594,32584.0
2022-05-17 15:00:00,112.41,112.58,112.24,112.41,35803.0,105.6124,105.7722,105.4527,105.6124,35803.0
2022-05-17 15:30:00,112.41,112.46,111.99,112.41,204309.0,105.6124,105.6594,105.2178,105.6124,204309.0
2022-05-18 09:30:00,111.4,111.65,110.4,110.64,118734.0,104.6635,104.8984,103.724,103.9495,118734.0
2022-05-18 10:00:00,110.61,110.62,109.95,110.05,91737.0,103.9213,103.9307,103.3012,103.3952,91737.0
2022-05-18 10:30:00,110.04,110.35,109.64,110.34,138116.0,103.3858,103.677,103.0099,103.6676,138116.0
2022-05-18 11:00:00,110.37,110.38,109.77,109.86,97948.0,103.6958,103.7052,103.1321,103.2166,97948.0
2022-05-18 11:30:00,109.89,110.41,109.72,110.05,65462.0,103.2448,103.7334,103.0851,103.3952,65462.0
2022-05-18 12:00:00,110.01,110.3,109.84,109.92,63588.0,103.3576,103.63,103.1979,103.273,63588.0
2022-05-18 12:30:00,109.88,110.31,109.83,110.29,59970.0,103.2354,103.6394,103.1885,103.6206,59970.0
2022-05-18 13:00:00,110.27,110.27,109.75,109.85,57456.0,103.6018,103.6018,103.1133,103.2072,57456.0
2022-05-18 13:30:00,109.88,110.08,109.46,109.46,111391.0,103.2354,103.4233,102.8408,102.8408,111391.0
2022-05-18 14:00:00,109.5,109.91,109.42,109.77,60750.0,102.8784,103.2636,102.8032,103.1321,60750.0
2022-05-18 14:30:00,109.77,109.81,109.37,109.52,65436.0,103.1321,103.1697,102.7563,102.8972,65436.0
2022-05-18 15:00:00,109.51,109.67,108.79,109.01,246339.0,102.8878,103.0381,102.2113,102.418,246339.0
2022-05-18 15:30:00,109.0,109.56,108.85,109.46,570961.0,102.4086,102.9348,102.2677,102.8408,570961.0
2022-05-19 09:30:00,109.08,109.84,108.59,108.99,129785.0,102.4838,103.1979,102.0234,102.3993,129785.0
2022-05-19 10:00:00,108.87,109.87,108.82,109.57,62597.0,102.2865,103.226,102.2395,102.9442,62597.0
2022-05-19 10:30:00,109.61,109.82,109.18,109.41,64387.0,102.9818,103.1791,102.5778,102.7939,64387.0
2022-05-19 11:00:00,109.43,109.69,109.14,109.43,65438.0,102.8126,103.0569,102.5402,102.8126,65438.0
2022-05-19 11:30:00,109.45,110.45,109.44,110.0,37172.0,102.8314,103.771,102.822,103.3482,37172.0
2022-05-19 12:00:00,109.98,110.26,109.8,110.03,41478.0,103.3294,103.5925,103.1603,103.3764,41478.0
2022-05-19 12:30:00,110.02,110.02,109.39,109.86,29545.0,103.367,103.367,102.7751,103.2166,29545.0
2022-05-19 13:00:00,109.89,109.99,109.49,109.81,47052.0,103.2448,103.3388,102.869,103.1697,47052.0
2022-05-19 13:30:00,109.8,110.28,109.67,110.15,61137.0,103.1603,103.6112,103.0381,103.4891,61137.0
2022-05-19 14:00:00,110.17,110.5,109.92,110.06,55168.0,103.5079,103.8179,103.273,103.4045,55168.0
2022-05-19 14:30:00,110.03,110.63,109.83,110.51,61836.0,103.3764,103.9401,103.1885,103.8273,61836.0
2022-05-19 15:00:00,110.54,110.85,110.11,110.12,80552.0,103.8555,104.1468,103.4515,103.4609,80552.0
2022-05-19 15:30:00,110.12,110.25,109.69,109.94,250335.0,103.4609,103.5831,103.0569,103.2918,250335.0
2022-05-20 09:30:00,110.99,111.08,110.22,110.32,74323.0,104.2783,104.3629,103.5549,103.6488,74323.0
2022-05-20 10:00:00,110.37,110.59,110.15,110.47,47779.0,103.6958,103.9025,103.4891,103.7898,47779.0
2022-05-20 10:30:00,110.48,110.95,110.2,110.33,89254.0,103.7991,104.2407,103.5361,103.6582,89254.0
2022-05-20 11:00:00,110.33,110.38,109.71,110.11,90819.0,103.6582,103.7052,103.0757,103.4515,90819.0
2022-05-20 11:30:00,110.05,110.46,110.05,110.31,47588.0,103.3952,103.7804,103.3952,103.6394,47588.0
2022-05-20 12:00:00,110.3,110.47,109.99,110.25,58139.0,103.63,103.7898,103.3388,103.5831,58139.0
2022-05-20 12:30:00,110.22,110.36,109.96,110.1,60832.0,103.5549,103.6864,103.3106,103.4421,60832.0
2022-05-20 13:00:00,110.11,110.16,109.61,110.0,72634.0,103.4515,103.4985,102.9818,103.3482,72634.0
2022-05-20 13:30:00,110.02,110.58,110.02,110.49,58686.0,103.367,103.8931,103.367,103.8085,58686.0
2022-05-20 14:00:00,110.5,110.6,110.26,110.33,42734.0,103.8179,103.9119,103.5925,103.6582,42734.0
2022-05-20 14:30:00,110.33,110.91,110.1,110.67,46695.0,103.6582,104.2031,103.4421,103.9777,46695.0
2022-05-20 15:00:00,110.61,110.84,110.35,110.83,40695.0,103.9213,104.1374,103.677,104.128,40695.0
2022-05-20 15:30:00,110.81,112.0,110.7,111.88,241873.0,104.1092,105.2272,104.0058,105.1145,241873.0
2022-05-23 09:30:00,113.0,113.24,111.42,111.48,62197.0,106.1668,106.3922,104.6823,104.7387,62197.0
2022-05-23 10:00:00,111.38,112.55,110.96,112.51,60457.0,104.6447,105.744,104.2501,105.7064,60457.0
2022-05-23 10:30:00,112.59,113.05,112.41,112.76,58265.0,105.7816,106.2137,105.6124,105.9413,58265.0
2022-05-23 11:00:00,112.71,113.6,112.65,113.33,76613.0,105.8943,106.7305,105.8379,106.4768,76613.0
2022-05-23 11:30:00,113.36,113.67,113.22,113.23,42375.0,106.505,106.7962,106.3735,106.3829,42375.0
2022-05-23 12:00:00,113.23,113.3,112.92,112.93,48136.0,106.3829,106.4486,106.0916,106.101,48136.0
2022-05-23 12:30:00,112.96,113.21,112.85,113.13,45539.0,106.1292,106.3641,106.0258,106.2889,45539.0
2022-05-23 13:00:00,113.14,113.25,112.85,113.18,59608.0,106.2983,106.4016,106.0258,106.3359,59608.0
2022-05-23 13:30:00,113.14,113.58,113.12,113.51,38156.0,106.2983,106.7117,106.2795,106.6459,38156.0
2022-05-23 14:00:00,113.58,113.84,113.49,113.69,57662.0,106.7117,106.956,106.6271,106.815,57662.0
2022-05-23 14:30:00,113.68,113.89,113.49,113.6,55844.0,106.8056,107.0029,106.6271,106.7305,55844.0
2022-05-23 15:00:00,113.6,113.74,113.2,113.37,44015.0,106.7305,106.862,106.3547,106.5144,44015.0
2022-05-23 15:30:00,113.35,113.88,113.35,113.82,255778.0,106.4956,106.9935,106.4956,106.9372,255778.0
2022-05-24 09:30:00,113.27,114.07,113.23,113.93,98922.0,106.4204,107.1721,106.3829,107.0405,98922.0
2022-05-24 10:00:00,113.94,113.97,113.11,113.39,69001.0,107.0499,107.0781,106.2701,106.5332,69001.0
2022-05-24 10:30:00,113.38,113.44,112.58,112.97,51581.0,106.5238,106.5802,105.7722,106.1386,51581.0
2022-05-24 11:00:00,112.95,113.34,112.76,113.23,109605.0,106.1198,106.4862,105.9413,106.3829,109605.0
2022-05-24 11:30:00,113.24,113.56,113.09,113.39,92176.0,106.3922,106.6929,106.2513,106.5332,92176.0
2022-05-24 12:00:00,113.34,113.94,113.24,113.77,49891.0,106.4862,107.0499,106.3922,106.8902,49891.0
2022-05-24 12:30:00,113.81,113.85,113.3,113.3,38628.0,106.9278,106.9654,106.4486,106.4486,38628.0
2022-05-24 13:00:00,113.32,113.45,113.01,113.35,78783.0,106.4674,106.5896,106.1762,106.4956,78783.0
2022-05-24 13:30:00,113.33,113.57,113.23,113.46,63370.0,106.4768,106.7023,106.3829,106.5989,63370.0
2022-05-24 14:00:00,113.47,113.64,113.28,113.48,51031.0,106.6083,106.7681,106.4298,106.6177,51031.0
2022-05-24 14:30:00,113.49,113.62,113.19,113.52,57951.0,106.6271,106.7493,106.3453,106.6553,57951.0
2022-05-24 15:00:00,113.49,113.72,113.35,113.67,95550.0,106.6271,106.8432,106.4956,106.7962,95550.0
2022-05-24 15:30:00,113.69,114.16,113.49,114.07,384202.0,106.815,107.2566,106.6271,107.1721,384202.0
2022-05-25 09:30:00,113.75,115.61,113.75,115.04,77978.0,106.8714,108.6189,106.8714,108.0834,77978.0
2022-05-25 10:00:00,115.05,115.19,114.5,114.74,40643.0,108.0928,108.2243,107.5761,107.8015,40643.0
2022-05-25 10:30:00,114.84,115.01,114.59,114.75,46398.0,107.8955,108.0552,107.6606,107.8109,46398.0
2022-05-25 11:00:00,114.76,114.76,114.13,114.16,36933.0,107.8203,107.8203,107.2284,107.2566,36933.0
2022-05-25 11:30:00,114.15,115.17,113.77,115.03,121017.0,107.2472,108.2055,106.8902,108.074,121017.0
2022-05-25 12:00:00,115.02,115.21,114.42,114.55,37275.0,108.0646,108.2431,107.5009,107.623,37275.0
2022-05-25 12:30:00,114.62,114.88,114.4,114.75,40657.0,107.6888,107.9331,107.4821,107.8109,40657.0
2022-05-25 13:00:00,114.75,114.9,114.67,114.84,40517.0,107.8109,107.9519,107.7358,107.8955,40517.0
2022-05-25 13:30:00,114.84,114.92,114.56,114.76,65192.0,107.8955,107.9707,107.6324,107.8203,65192.0
2022-05-25 14:00:00,114.74,115.42,114.14,115.24,135922.0,107.8015,108.4404,107.2378,108.2713,135922.0
2022-05-25 14:30:00,115.29,115.65,115.06,115.42,52840.0,108.3183,108.6565,108.1022,108.4404,52840.0
2022-05-25 15:00:00,115.43,115.88,115.39,115.67,133673.0,108.4498,108.8726,108.4122,108.6753,133673.0
2022-05-25 15:30:00,115.69,115.76,115.16,115.58,310510.0,108.6941,108.7599,108.1961,108.5907,310510.0
2022-05-26 09:30:00,115.69,118.07,115.55,118.02,149057.0,109.2202,111.4671,109.088,111.4199,149057.0
2022-05-26 10:00:00,117.99,118.38,117.71,117.86,78899.0,111.3916,111.7598,111.1272,111.2689,78899.0
2022-05-26 10:30:00,117.87,118.0,117.35,117.76,77311.0,111.2783,111.401,110.7874,111.1745,77311.0
2022-05-26 11:00:00,117.77,118.22,117.77,117.94,42796.0,111.1839,111.6087,111.1839,111.3444,42796.0
2022-05-26 11:30:00,117.94,118.23,117.9,118.03,26329.0,111.3444,111.6182,111.3066,111.4294,26329.0
2022-05-26 12:00:00,118.06,118.15,117.86,118.05,32542.0,111.4577,111.5426,111.2689,111.4482,32542.0
2022-05-26 12:30:00,118.07,118.38,117.92,118.31,56463.0,111.4671,111.7598,111.3255,111.6937,56463.0
2022-05-26 13:00:00,118.31,118.58,118.1,118.14,30099.0,111.6937,111.9486,111.4954,111.5332,30099.0
2022-05-26 13:30:00,118.17,118.42,118.1,118.14,30502.0,111.5615,111.7975,111.4954,111.5332,30502.0
2022-05-26 14:00:00,118.15,118.17,117.8,117.86,36826.0,111.5426,111.5615,111.2122,111.2689,36826.0
2022-05-26 14:30:00,117.86,117.9,117.52,117.57,100639.0,111.2689,111.3066,110.9479,110.9951,100639.0
2022-05-26 15:00:00,117.56,117.84,117.51,117.66,53995.0,110.9856,111.25,110.9384,111.08,53995.0
2022-05-26 15:30:00,117.65,118.0,117.57,117.76,235507.0,111.0706,111.401,110.9951,111.1745,235507.0
2022-05-27 09:30:00,118.38,119.13,118.38,118.98,77413.0,111.7598,112.4678,111.7598,112.3262,77413.0
2022-05-27 10:00:00,118.98,119.18,118.8,119.0,49926.0,112.3262,112.515,112.1563,112.3451,49926.0
2022-05-27 10:30:00,119.01,119.13,118.83,118.93,55993.0,112.3545,112.4678,112.1846,112.279,55993.0
2022-05-27 11:00:00,118.94,119.3,118.88,118.99,41552.0,112.2885,112.6283,112.2318,112.3357,41552.0
2022-05-27 11:30:00,118.99,119.18,118.87,118.94,44354.0,112.3357,112.515,112.2224,112.2885,44354.0
2022-05-27 12:00:00,118.94,119.27,118.87,118.96,36842.0,112.2885,112.6,112.2224,112.3073,36842.0
2022-05-27 12:30:00,119.01,119.28,118.88,118.94,39973.0,112.3545,112.6094,112.2318,112.2885,39973.0
2022-05-27 13:00:00,118.92,118.99,118.79,118.93,58998.0,112.2696,112.3357,112.1468,112.279,58998.0
2022-05-27 13:30:00,118.91,119.02,118.83,119.02,41373.0,112.2601,112.364,112.1846,112.364,41373.0
2022-05-27 14:00:00,119.04,119.2,118.88,118.98,29886.0,112.3829,112.5339,112.2318,112.3262,29886.0
2022-05-27 14:30:00,119.03,119.16,118.95,119.11,33622.0,112.3734,112.4962,112.2979,112.449,33622.0
2022-05-27 15:00:00,119.1,119.38,119.07,119.38,41677.0,112.4395,112.7039,112.4112,112.7039,41677.0
2022-05-27 15:30:00,119.37,119.75,119.05,119.75,232669.0,112.6944,113.0532,112.3923,113.0532,232669.0
2022-05-31 09:30:00,118.56,120.17,118.12,119.57,130985.0,111.9297,113.4497,111.5143,112.8832,130985.0
2022-05-31 10:00:00,119.53,120.44,119.41,119.87,38700.0,112.8455,113.7046,112.7322,113.1665,38700.0
2022-05-31 10:30:00,119.87,120.61,119.78,120.56,51140.0,113.1665,113.8651,113.0815,113.8179,51140.0
2022-05-31 11:00:00,120.56,120.92,120.35,120.39,46292.0,113.8179,114.1577,113.6196,113.6574,46292.0
2022-05-31 11:30:00,120.29,120.94,120.2,120.9,31880.0,113.563,114.1766,113.478,114.1389,31880.0
2022-05-31 12:00:00,120.93,121.16,120.86,121.06,49782.0,114.1672,114.3843,114.1011,114.2899,49782.0
2022-05-31 12:30:00,121.07,121.21,120.95,121.09,41950.0,114.2993,114.4315,114.1861,114.3182,41950.0
2022-05-31 13:00:00,121.07,121.2,120.87,121.1,26982.0,114.2993,114.4221,114.1105,114.3277,26982.0
2022-05-31 13:30:00,121.09,121.74,121.08,121.71,21490.0,114.3182,114.9319,114.3088,114.9036,21490.0
2022-05-31 14:00:00,121.67,122.05,121.5,121.77,30947.0,114.8658,115.2245,114.7053,114.9602,30947.0
2022-05-31 14:30:00,121.74,121.83,121.34,121.56,28529.0,114.9319,115.0168,114.5542,114.7619,28529.0
2022-05-31 15:00:00,121.54,121.61,121.22,121.42,68159.0,114.7431,114.8091,114.441,114.6298,68159.0
2022-05-31 15:30:00,121.43,121.75,121.33,121.46,356435.0,114.6392,114.9413,114.5448,114.6675,356435.0
2022-06-01 09:30:00,121.91,122.0,120.47,120.82,68072.0,115.0924,115.1773,113.7329,114.0633,68072.0
2022-06-01 10:00:00,120.86,120.9,119.96,120.17,53413.0,114.1011,114.1389,113.2514,113.4497,53413.0
2022-06-01 10:30:00,120.19,120.33,119.93,120.14,38755.0,113.4686,113.6007,113.2231,113.4214,38755.0
2022-06-01 11:00:00,120.08,120.1,119.51,119.57,50861.0,113.3647,113.3836,112.8266,112.8832,50861.0
2022-06-01 11:30:00,119.63,119.91,119.49,119.75,49227.0,112.9399,113.2042,112.8077,113.0532,49227.0
2022-06-01 12:00:00,119.65,120.02,119.63,119.9,54099.0,112.9588,113.3081,112.9399,113.1948,54099.0
2022-06-01 12:30:00,119.9,120.02,119.68,119.68,37960.0,113.1948,113.3081,112.9871,112.9871,37960.0
2022-06-01 13:00:00,119.72,120.08,119.71,120.04,26431.0,113.0248,113.3647,113.0154,113.3269,26431.0
2022-06-01 13:30:00,120.0,120.18,119.63,119.65,36818.0,113.2892,113.4591,112.9399,112.9588,36818.0
2022-06-01 14:00:00,119.66,120.38,119.65,120.2,39326.0,112.9682,113.6479,112.9588,113.478,39326.0
2022-06-01 14:30:00,120.23,120.3,119.64,119.7,35531.0,113.5063,113.5724,112.9493,113.006,35531.0
2022-06-01 15:00:00,119.73,119.91,119.59,119.67,73078.0,113.0343,113.2042,112.9021,112.9776,73078.0
2022-06-01 15:30:00,119.63,120.13,119.36,119.39,215795.0,112.9399,113.4119,112.685,112.7133,215795.0
2022-06-02 09:30:00,119.47,119.58,118.76,118.91,29355.0,112.7888,112.8927,112.1185,112.2601,29355.0
2022-06-02 10:00:00,118.81,119.38,118.35,118.47,23849.0,112.1657,112.7039,111.7315,111.8447,23849.0
2022-06-02 10:30:00,118.51,118.66,118.08,118.65,60499.0,111.8825,112.0241,111.4766,112.0147,60499.0
2022-06-02 11:00:00,118.6,119.05,118.51,118.99,42617.0,111.9675,112.3923,111.8825,112.3357,42617.0
2022-06-02 11:30:00,118.96,119.49,118.87,119.33,56627.0,112.3073,112.8077,112.2224,112.6567,56627.0
2022-06-02 12:00:00,119.34,119.49,119.01,119.32,18420.0,112.6661,112.8077,112.3545,112.6472,18420.0
2022-06-02 12:30:00,119.34,119.49,119.1,119.21,16716.0,112.6661,112.8077,112.4395,112.5434,16716.0
2022-06-02 13:00:00,119.19,119.31,119.09,119.24,21030.0,112.5245,112.6378,112.4301,112.5717,21030.0
2022-06-02 13:30:00,119.21,119.68,119.18,119.53,39871.0,112.5434,112.9871,112.515,112.8455,39871.0
2022-06-02 14:00:00,119.55,119.75,119.49,119.66,18221.0,112.8643,113.0532,112.8077,112.9682,18221.0
2022-06-02 14:30:00,119.69,119.94,119.63,119.65,27823.0,112.9965,113.2325,112.9399,112.9588,27823.0
2022-06-02 15:00:00,119.63,120.08,119.63,119.87,42594.0,112.9399,113.3647,112.9399,113.1665,42594.0
2022-06-02 15:30:00,119.88,120.33,119.86,120.31,159401.0,113.1759,113.6007,113.157,113.5818,159401.0
2022-06-03 09:30:00,119.36,119.98,119.3,119.83,32049.0,112.685,113.2703,112.6283,113.1287,32049.0
2022-06-03 10:00:00,119.88,119.88,119.45,119.46,24089.0,113.1759,113.1759,112.7699,112.7794,24089.0
2022-06-03 10:30:00,119.49,119.53,119.12,119.29,23257.0,112.8077,112.8455,112.4584,112.6189,23257.0
2022-06-03 11:00:00,119.36,119.4,119.1,119.15,21105.0,112.685,112.7227,112.4395,112.4867,21105.0
2022-06-03 11:30:00,119.15,119.3,118.51,118.79,60685.0,112.4867,112.6283,111.8825,112.1468,60685.0
2022-06-03 12:00:00,118.83,118.9,118.58,118.77,19982.0,112.1846,112.2507,111.9486,112.128,19982.0
2022-06-03 12:30:00,118.79,119.28,118.78,119.28,15527.0,112.1468,112.6094,112.1374,112.6094,15527.0
2022-06-03 13:00:00,119.29,119.41,118.74,118.94,24563.0,112.6189,112.7322,112.0996,112.2885,24563.0
2022-06-03 13:30:00,118.93,118.93,118.65,118.8,28823.0,112.279,112.279,112.0147,112.1563,28823.0
2022-06-03 14:00:00,118.73,119.08,118.62,119.08,29038.0,112.0902,112.4206,111.9864,112.4206,29038.0
2022-06-03 14:30:00,119.07,119.07,118.75,119.0,22123.0,112.4112,112.4112,112.1091,112.3451,22123.0
2022-06-03 15:00:00,119.01,119.05,118.46,118.64,41927.0,112.3545,112.3923,111.8353,112.0052,41927.0
2022-06-03 15:30:00,118.67,118.9,118.37,118.62,191080.0,112.0336,112.2507,111.7503,111.9864,191080.0
2022-06-06 09:30:00,119.27,120.28,118.68,120.21,43677.0,112.6,113.5535,112.043,113.4874,43677.0
2022-06-06 10:00:00,120.17,120.67,119.97,120.17,36269.0,113.4497,113.9217,113.2609,113.4497,36269.0
2022-06-06 10:30:00,120.14,120.14,119.6,119.97,29518.0,113.4214,113.4214,112.9116,113.2609,29518.0
2022-06-06 11:00:00,119.97,120.26,119.43,119.72,43036.0,113.2609,113.5346,112.7511,113.0248,43036.0
2022-06-06 11:30:00,119.72,119.72,119.38,119.67,24942.0,113.0248,113.0248,112.7039,112.9776,24942.0
2022-06-06 12:00:00,119.59,119.7,119.43,119.49,23129.0,112.9021,113.006,112.7511,112.8077,23129.0
2022-06-06 12:30:00,119.41,119.67,119.4,119.65,19943.0,112.7322,112.9776,112.7227,112.9588,19943.0
2022-06-06 13:00:00,119.62,119.62,119.21,119.38,16489.0,112.9304,112.9304,112.5434,112.7039,16489.0
2022-06-06 13:30:00,119.34,119.56,119.28,119.55,21187.0,112.6661,112.8738,112.6094,112.8643,21187.0
2022-06-06 14:00:00,119.52,119.6,118.97,118.99,24720.0,112.836,112.9116,112.3168,112.3357,24720.0
2022-06-06 14:30:00,118.97,119.28,118.96,119.26,21811.0,112.3168,112.6094,112.3073,112.5906,21811.0
2022-06-06 15:00:00,119.24,119.42,119.13,119.31,67125.0,112.5717,112.7416,112.4678,112.6378,67125.0
2022-06-06 15:30:00,119.28,119.72,119.12,119.37,145930.0,112.6094,113.0248,112.4584,112.6944,145930.0
2022-06-07 09:30:00,118.21,119.15,118.13,118.68,51882.0,111.5993,112.4867,111.5238,112.043,51882.0
2022-06-07 10:00:00,118.58,118.92,118.3,118.9,30134.0,111.9486,112.2696,111.6843,112.2507,30134.0
2022-06-07 10:30:00,118.94,119.56,118.94,119.47,20870.0,112.2885,112.8738,112.2885,112.7888,20870.0
2022-06-07 11:00:00,119.51,119.56,119.12,119.25,29610.0,112.8266,112.8738,112.4584,112.5811,29610.0
2022-06-07 11:30:00,119.19,119.34,119.06,119.17,17250.0,112.5245,112.6661,112.4018,112.5056,17250.0
2022-06-07 12:00:00,119.2,119.28,118.95,119.08,23567.0,112.5339,112.6094,112.2979,112.4206,23567.0
2022-06-07 12:30:00,119.04,119.37,119.0,119.25,21133.0,112.3829,112.6944,112.3451,112.5811,21133.0
2022-06-07 13:00:00,119.31,119.62,119.17,119.58,22337.0,112.6378,112.9304,112.5056,112.8927,22337.0
2022-06-07 13:30:00,119.62,119.63,119.34,119.47,30137.0,112.9304,112.9399,112.6661,112.7888,30137.0
2022-06-07 14:00:00,119.47,119.81,119.43,119.74,24872.0,112.7888,113.1098,112.7511,113.0437,24872.0
2022-06-07 14:30:00,119.75,119.94,119.7,119.91,27250.0,113.0532,113.2325,113.006,113.2042,27250.0
2022-06-07 15:00:00,119.87,120.09,119.81,120.03,50423.0,113.1665,113.3741,113.1098,113.3175,50423.0
2022-06-07 15:30:00,120.03,120.28,120.0,120.25,135029.0,113.3175,113.5535,113.2892,113.5252,135029.0
2022-06-08 09:30:00,119.73,120.6,119.24,120.23,47860.0,113.0343,113.8556,112.5717,113.5063,47860.0
2022-06-08 10:00:00,120.25,120.25,119.84,119.91,20047.0,113.5252,113.5252,113.1381,113.2042,20047.0
2022-06-08 10:30:00,119.93,119.93,119.43,119.55,20199.0,113.2231,113.2231,112.7511,112.8643,20199.0
2022-06-08 11:00:00,119.56,120.06,119.5,120.0,25164.0,112.8738,113.3458,112.8171,113.2892,25164.0
2022-06-08 11:30:00,120.0,120.2,119.92,120.15,17258.0,113.2892,113.478,113.2137,113.4308,17258.0
2022-06-08 12:00:00,120.07,120.35,120.07,120.21,32875.0,113.3553,113.6196,113.3553,113.4874,32875.0
2022-06-08 12:30:00,120.19,120.21,119.89,120.08,60659.0,113.4686,113.4874,113.1853,113.3647,60659.0
2022-06-08 13:00:00,120.09,120.13,119.88,120.04,28593.0,113.3741,113.4119,113.1759,113.3269,28593.0
2022-06-08 13:30:00,120.01,120.22,119.83,120.03,36614.0,113.2986,113.4969,113.1287,113.3175,36614.0
2022-06-08 14:00:00,120.04,120.27,119.93,120.22,33327.0,113.3269,113.5441,113.2231,113.4969,33327.0
2022-06-08 14:30:00,120.19,120.54,120.18,120.51,41082.0,113.4686,113.799,113.4591,113.7707,41082.0
2022-06-08 15:00:00,120.5,120.75,120.34,120.75,49078.0,113.7612,113.9972,113.6102,113.9972,49078.0
2022-06-08 15:30:00,120.76,121.0,120.45,120.55,242230.0,114.0067,114.2333,113.714,113.8084,242230.0
2022-06-09 09:30:00,119.76,119.76,119.03,119.48,53616.0,113.0626,113.0626,112.3734,112.7983,53616.0
2022-06-09 10:00:00,119.52,119.64,118.85,118.86,20551.0,112.836,112.9493,112.2035,112.2129,20551.0
2022-06-09 10:30:00,118.96,119.11,118.27,118.38,37630.0,112.3073,112.449,111.6559,111.7598,37630.0
2022-06-09 11:00:00,118.38,118.57,117.93,118.4,35205.0,111.7598,111.9392,111.3349,111.7787,35205.0
2022-06-09 11:30:00,118.42,118.77,118.31,118.77,23160.0,111.7975,112.128,111.6937,112.128,23160.0
2022-06-09 12:00:00,118.7,119.01,118.53,118.98,20371.0,112.0619,112.3545,111.9014,112.3262,20371.0
2022-06-09 12:30:00,119.03,119.33,118.97,119.33,20539.0,112.3734,112.6567,112.3168,112.6567,20539.0
2022-06-09 13:00:00,119.31,119.44,119.11,119.11,14081.0,112.6378,112.7605,112.449,112.449,14081.0
2022-06-09 13:30:00,119.06,119.3,119.0,119.26,35936.0,112.4018,112.6283,112.3451,112.5906,35936.0
2022-06-09 14:00:00,119.24,119.3,119.01,119.02,21998.0,112.5717,112.6283,112.3545,112.364,21998.0
2022-06-09 14:30:00,118.99,119.01,118.58,118.58,24732.0,112.3357,112.3545,111.9486,111.9486,24732.0
2022-06-09 15:00:00,118.57,118.57,118.14,118.18,45448.0,111.9392,111.9392,111.5332,111.571,45448.0
2022-06-09 15:30:00,118.17,118.28,117.23,117.34,186703.0,111.5615,111.6654,110.6741,110.7779,186703.0
2022-06-10 09:30:00,115.31,116.45,114.99,115.25,66895.0,108.8615,109.9377,108.5594,108.8048,66895.0
2022-06-10 10:00:00,115.25,115.31,114.45,114.63,43430.0,108.8048,108.8615,108.0496,108.2195,43430.0
2022-06-10 10:30:00,114.64,115.14,114.64,114.81,48606.0,108.2289,108.701,108.2289,108.3894,48606.0
2022-06-10 11:00:00,114.72,114.77,114.36,114.43,21449.0,108.3045,108.3517,107.9646,108.0307,21449.0
2022-06-10 11:30:00,114.45,114.61,114.23,114.61,21101.0,108.0496,108.2006,107.8419,108.2006,21101.0
2022-06-10 12:00:00,114.62,114.85,114.59,114.83,27947.0,108.2101,108.4272,108.1817,108.4083,27947.0
2022-06-10 12:30:00,114.86,114.9,114.72,114.85,24736.0,108.4366,108.4744,108.3045,108.4272,24736.0
2022-06-10 13:00:00,114.87,115.05,114.69,115.05,24232.0,108.4461,108.616,108.2761,108.616,24232.0
2022-06-10 13:30:00,115.02,115.29,114.73,115.25,33144.0,108.5877,108.8426,108.3139,108.8048,33144.0
2022-06-10 14:00:00,115.23,115.31,114.8,114.88,22640.0,108.7859,108.8615,108.38,108.4555,22640.0
2022-06-10 14:30:00,114.9,115.06,114.74,115.02,25470.0,108.4744,108.6254,108.3233,108.5877,25470.0
2022-06-10 15:00:00,115.01,115.28,114.6,115.17,64218.0,108.5782,108.8331,108.1912,108.7293,64218.0
2022-06-10 15:30:00,115.17,115.23,114.39,114.41,207755.0,108.7293,108.7859,107.9929,108.0118,207755.0
2022-06-13 09:30:00,111.8,112.59,111.57,111.67,87559.0,105.5478,106.2936,105.3306,105.425,87559.0
2022-06-13 10:00:00,111.63,111.72,110.54,110.55,78267.0,105.3873,105.4722,104.3582,104.3677,78267.0
2022-06-13 10:30:00,110.57,110.64,109.91,110.11,58091.0,104.3865,104.4526,103.7635,103.9523,58091.0
2022-06-13 11:00:00,110.15,110.81,109.9,110.5,49839.0,103.99,104.6131,103.754,104.3205,49839.0
2022-06-13 11:30:00,110.47,111.07,110.28,110.82,46765.0,104.2921,104.8586,104.1128,104.6226,46765.0
2022-06-13 12:00:00,110.91,111.31,110.83,111.24,65324.0,104.7075,105.0852,104.632,105.0191,65324.0
2022-06-13 12:30:00,111.18,111.76,111.17,111.32,45074.0,104.9624,105.51,104.953,105.0946,45074.0
2022-06-13 13:00:00,111.33,111.38,111.0,111.12,24453.0,105.104,105.1512,104.7925,104.9058,24453.0
2022-06-13 13:30:00,111.11,111.66,111.01,111.58,29230.0,104.8963,105.4156,104.8019,105.3401,29230.0
2022-06-13 14:00:00,111.55,111.64,111.24,111.34,46809.0,105.3117,105.3967,105.0191,105.1135,46809.0
2022-06-13 14:30:00,111.4,111.4,110.95,111.07,43125.0,105.1701,105.1701,104.7453,104.8586,43125.0
2022-06-13 15:00:00,111.08,111.37,110.89,111.06,67447.0,104.868,105.1418,104.6886,104.8491,67447.0
2022-06-13 15:30:00,111.04,111.33,110.72,111.12,250501.0,104.8303,105.104,104.5282,104.9058,250501.0
2022-06-14 09:30:00,111.45,112.44,111.27,112.09,47678.0,105.2173,106.152,105.0474,105.8215,47678.0
2022-06-14 10:00:00,112.06,112.2,111.04,111.09,57705.0,105.7932,105.9254,104.8303,104.8775,57705.0
2022-06-14 10:30:00,111.09,111.34,110.65,111.25,44950.0,104.8775,105.1135,104.4621,105.0285,44950.0
2022-06-14 11:00:00,111.2,111.47,110.37,110.55,39675.0,104.9813,105.2362,104.1977,104.3677,39675.0
2022-06-14 11:30:00,110.55,110.99,110.45,110.95,30330.0,104.3677,104.7831,104.2733,104.7453,30330.0
2022-06-14 12:00:00,110.91,110.91,110.48,110.61,32882.0,104.7075,104.7075,104.3016,104.4243,32882.0
2022-06-14 12:30:00,110.63,111.01,110.52,111.01,30069.0,104.4432,104.8019,104.3393,104.8019,30069.0
2022-06-14 13:00:00,111.01,111.67,110.81,111.4,28571.0,104.8019,105.425,104.6131,105.1701,28571.0
2022-06-14 13:30:00,111.38,111.44,110.81,110.96,42374.0,105.1512,105.2079,104.6131,104.7547,42374.0
2022-06-14 14:00:00,110.93,111.1,110.68,110.97,35727.0,104.7264,104.8869,104.4904,104.7642,35727.0
2022-06-14 14:30:00,110.99,111.04,110.46,110.47,38267.0,104.7831,104.8303,104.2827,104.2921,38267.0
2022-06-14 15:00:00,110.47,110.53,110.09,110.41,64132.0,104.2921,104.3488,103.9334,104.2355,64132.0
2022-06-14 15:30:00,110.4,110.86,110.12,110.28,192563.0,104.226,104.6603,103.9617,104.1128,192563.0
2022-06-15 09:30:00,111.2,112.39,111.0,112.28,60761.0,104.9813,106.1048,104.7925,106.0009,60761.0
2022-06-15 10:00:00,112.23,112.32,111.56,111.56,26572.0,105.9537,106.0387,105.3212,105.3212,26572.0
2022-06-15 10:30:00,111.59,111.66,111.07,111.26,55967.0,105.3495,105.4156,104.8586,105.038,55967.0
2022-06-15 11:00:00,111.27,111.32,110.85,110.99,23874.0,105.0474,105.0946,104.6509,104.7831,23874.0
2022-06-15 11:30:00,110.95,111.18,110.81,110.9,20274.0,104.7453,104.9624,104.6131,104.6981,20274.0
2022-06-15 12:00:00,110.97,111.53,110.93,111.47,18935.0,104.7642,105.2929,104.7264,105.2362,18935.0
2022-06-15 12:30:00,111.4,111.53,110.9,110.93,22906.0,105.1701,105.2929,104.6981,104.7264,22906.0
2022-06-15 13:00:00,110.88,111.21,110.87,111.2,24890.0,104.6792,104.9907,104.6698,104.9813,24890.0
2022-06-15 13:30:00,111.25,111.7,111.07,111.57,23879.0,105.0285,105.4533,104.8586,105.3306,23879.0
2022-06-15 14:00:00,111.44,111.92,110.56,110.79,27565.0,105.2079,105.661,104.3771,104.5942,27565.0
2022-06-15 14:30:00,110.84,112.53,110.32,111.67,71665.0,104.6414,106.2369,104.1505,105.425,71665.0
2022-06-15 15:00:00,111.75,112.76,111.67,112.76,49565.0,105.5006,106.4541,105.425,106.4541,49565.0
2022-06-15 15:30:00,112.7,113.25,111.73,111.91,132079.0,106.3974,106.9167,105.4817,105.6516,132079.0
2022-06-16 09:30:00,109.74,110.08,108.66,109.27,41003.0,103.603,103.9239,102.5834,103.1592,41003.0
2022-06-16 10:00:00,109.17,109.3,108.79,109.28,43714.0,103.0648,103.1876,102.7061,103.1687,43714.0
2022-06-16 10:30:00,109.27,109.48,108.59,108.65,30031.0,103.1592,103.3575,102.5173,102.5739,30031.0
2022-06-16 11:00:00,108.65,109.66,108.61,109.56,53594.0,102.5739,103.5274,102.5362,103.433,53594.0
2022-06-16 11:30:00,109.51,109.57,109.34,109.53,41886.0,103.3858,103.4425,103.2253,103.4047,41886.0
2022-06-16 12:00:00,109.55,109.64,109.12,109.52,36231.0,103.4236,103.5085,103.0176,103.3953,36231.0
2022-06-16 12:30:00,109.46,109.57,109.04,109.06,28647.0,103.3386,103.4425,102.9421,102.961,28647.0
2022-06-16 13:00:00,109.09,109.67,109.01,109.54,28398.0,102.9893,103.5369,102.9138,103.4141,28398.0
2022-06-16 13:30:00,109.53,109.59,109.03,109.06,33078.0,103.4047,103.4613,102.9327,102.961,33078.0
2022-06-16 14:00:00,109.08,109.26,108.9,108.97,39155.0,102.9799,103.1498,102.8099,102.876,39155.0
2022-06-16 14:30:00,108.94,109.11,108.37,108.49,44270.0,102.8477,103.0082,102.3096,102.4229,44270.0
2022-06-16 15:00:00,108.49,109.39,108.49,109.13,58904.0,102.4229,103.2725,102.4229,103.0271,58904.0
2022-06-16 15:30:00,109.1,109.39,108.65,109.27,280656.0,102.9987,103.2725,102.5739,103.1592,280656.0
2022-06-17 09:30:00,109.46,109.98,109.21,109.5,202252.0,103.3386,103.8295,103.1026,103.3764,202252.0
2022-06-17 10:00:00,109.44,109.82,109.05,109.05,31749.0,103.3197,103.6785,102.9515,102.9515,31749.0
2022-06-17 10:30:00,109.15,109.22,108.69,109.16,40553.0,103.046,103.112,102.6117,103.0554,40553.0
2022-06-17 11:00:00,109.09,109.74,108.98,109.35,37509.0,102.9893,103.603,102.8855,103.2348,37509.0
2022-06-17 11:30:00,109.39,109.66,109.05,109.27,32821.0,103.2725,103.5274,102.9515,103.1592,32821.0
2022-06-17 12:00:00,109.27,109.27,108.8,108.95,24643.0,103.1592,103.1592,102.7155,102.8571,24643.0
2022-06-17 12:30:00,108.99,109.34,108.81,109.26,33954.0,102.8949,103.2253,102.725,103.1498,33954.0
2022-06-17 13:00:00,109.26,110.17,109.26,109.44,30457.0,103.1498,104.0089,103.1498,103.3197,30457.0
2022-06-17 13:30:00,109.47,109.6,109.23,109.43,33946.0,103.3481,103.4708,103.1215,103.3103,33946.0
2022-06-17 14:00:00,109.38,109.73,109.33,109.51,29607.0,103.2631,103.5935,103.2159,103.3858,29607.0
2022-06-17 14:30:00,109.48,109.8,109.26,109.32,28135.0,103.3575,103.6596,103.1498,103.2064,28135.0
2022-06-17 15:00:00,109.33,109.78,109.04,109.63,73958.0,103.2159,103.6407,102.9421,103.4991,73958.0
2022-06-17 15:30:00,109.66,110.06,109.46,109.48,265338.0,103.5274,103.9051,103.3386,103.3575,265338.0
2022-06-21 09:30:00,111.0,111.0,109.24,110.09,45727.0,104.7925,104.7925,103.1309,103.9334,45727.0
2022-06-21 10:00:00,110.03,110.79,109.96,110.75,37677.0,103.8767,104.5942,103.8107,104.5565,37677.0
2022-06-21 10:30:00,110.75,110.85,110.46,110.75,26730.0,104.5565,104.6509,104.2827,104.5565,26730.0
2022-06-21 11:00:00,110.69,111.17,110.68,111.05,27162.0,104.4998,104.953,104.4904,104.8397,27162.0
2022-06-21 11:30:00,111.04,111.36,111.03,111.2,23796.0,104.8303,105.1324,104.8208,104.9813,23796.0
2022-06-21 12:00:00,111.23,111.26,110.94,111.13,23904.0,105.0096,105.038,104.7358,104.9152,23904.0
2022-06-21 12:30:00,111.14,111.25,110.99,111.07,33239.0,104.9247,105.0285,104.7831,104.8586,33239.0
2022-06-21 13:00:00,111.07,111.07,110.88,110.9,32360.0,104.8586,104.8586,104.6792,104.6981,32360.0
2022-06-21 13:30:00,110.9,111.19,110.9,111.06,20359.0,104.6981,104.9719,104.6981,104.8491,20359.0
2022-06-21 14:00:00,111.1,111.32,110.96,111.31,25373.0,104.8869,105.0946,104.7547,105.0852,25373.0
2022-06-21 14:30:00,111.3,111.51,111.22,111.45,32046.0,105.0757,105.274,105.0002,105.2173,32046.0
2022-06-21 15:00:00,111.48,111.58,111.34,111.54,41284.0,105.2457,105.3401,105.1135,105.3023,41284.0
2022-06-21 15:30:00,111.55,111.9,111.36,111.57,183052.0,105.3117,105.6422,105.1324,105.3306,183052.0
2022-06-22 09:30:00,110.47,111.75,110.36,110.96,51123.0,104.2921,105.5006,104.1883,104.7547,51123.0
2022-06-22 10:00:00,110.88,111.53,110.27,111.44,56439.0,104.6792,105.2929,104.1033,105.2079,56439.0
2022-06-22 10:30:00,111.46,112.1,111.46,111.57,23927.0,105.2268,105.831,105.2268,105.3306,23927.0
2022-06-22 11:00:00,111.63,111.83,111.34,111.77,37535.0,105.3873,105.5761,105.1135,105.5194,37535.0
2022-06-22 11:30:00,111.75,111.89,111.3,111.36,27083.0,105.5006,105.6327,105.0757,105.1324,27083.0
2022-06-22 12:00:00,111.37,111.76,111.21,111.53,38224.0,105.1418,105.51,104.9907,105.2929,38224.0
2022-06-22 12:30:00,111.46,111.9,111.46,111.9,32379.0,105.2268,105.6422,105.2268,105.6422,32379.0
2022-06-22 13:00:00,111.9,112.1,111.77,111.99,23106.0,105.6422,105.831,105.5194,105.7271,23106.0
2022-06-22 13:30:00,111.97,112.06,111.79,111.94,24868.0,105.7082,105.7932,105.5383,105.6799,24868.0
2022-06-22 14:00:00,112.0,112.39,112.0,112.11,30804.0,105.7366,106.1048,105.7366,105.8404,30804.0
2022-06-22 14:30:00,112.11,112.29,111.94,112.14,46932.0,105.8404,106.0104,105.6799,105.8687,46932.0
2022-06-22 15:00:00,112.12,112.2,111.59,111.65,54189.0,105.8499,105.9254,105.3495,105.4061,54189.0
2022-06-22 15:30:00,111.64,111.77,111.35,111.36,160293.0,105.3967,105.5194,105.1229,105.1324,160293.0
2022-06-23 09:30:00,111.91,112.49,111.54,112.14,33102.0,105.6516,106.1992,105.3023,105.8687,33102.0
2022-06-23 10:00:00,112.22,112.28,111.04,111.17,32436.0,105.9443,106.0009,104.8303,104.953,32436.0
2022-06-23 10:30:00,111.14,111.68,111.12,111.33,36187.0,104.9247,105.4345,104.9058,105.104,36187.0
2022-06-23 11:00:00,111.27,111.68,111.22,111.55,31014.0,105.0474,105.4345,105.0002,105.3117,31014.0
2022-06-23 11:30:00,111.55,111.56,110.98,110.98,42174.0,105.3117,105.3212,104.7736,104.7736,42174.0
2022-06-23 12:00:00,110.95,111.13,110.84,111.04,32827.0,104.7453,104.9152,104.6414,104.8303,32827.0
2022-06-23 12:30:00,111.05,111.22,110.77,111.15,20983.0,104.8397,105.0002,104.5754,104.9341,20983.0
2022-06-23 13:00:00,111.12,111.48,111.02,111.48,20038.0,104.9058,105.2457,104.8114,105.2457,20038.0
2022-06-23 13:30:00,111.5,111.67,111.41,111.47,17581.0,105.2645,105.425,105.1796,105.2362,17581.0
2022-06-23 14:00:00,111.44,111.65,111.39,111.64,16218.0,105.2079,105.4061,105.1607,105.3967,16218.0
2022-06-23 14:30:00,111.59,111.77,111.48,111.61,22734.0,105.3495,105.5194,105.2457,105.3684,22734.0
2022-06-23 15:00:00,111.62,111.66,111.45,111.64,29128.0,105.3778,105.4156,105.2173,105.3967,29128.0
2022-06-23 15:30:00,111.66,112.41,111.66,112.34,150961.0,105.4156,106.1236,105.4156,106.0576,150961.0
2022-06-24 09:30:00,113.29,114.12,112.84,113.94,37163.0,106.9544,107.738,106.5296,107.5681,37163.0
2022-06-24 10:00:00,113.94,114.69,113.86,113.91,31424.0,107.5681,108.2761,107.4926,107.5398,31424.0
2022-06-24 10:30:00,113.96,114.23,113.77,113.88,15385.0,107.587,107.8419,107.4076,107.5114,15385.0
2022-06-24 11:00:00,113.89,113.94,113.42,113.65,32358.0,107.5209,107.5681,107.0772,107.2943,32358.0
2022-06-24 11:30:00,113.68,113.69,113.08,113.19,35084.0,107.3226,107.3321,106.7562,106.86,35084.0
2022-06-24 12:00:00,113.19,113.33,113.08,113.15,30376.0,106.86,106.9922,106.7562,106.8223,30376.0
2022-06-24 12:30:00,113.17,113.29,112.88,112.97,22894.0,106.8411,106.9544,106.5674,106.6523,22894.0
2022-06-24 13:00:00,112.98,113.34,112.98,113.33,20824.0,106.6618,107.0016,106.6618,106.9922,20824.0
2022-06-24 13:30:00,113.33,113.99,113.33,113.79,31497.0,106.9922,107.6153,106.9922,107.4265,31497.0
2022-06-24 14:00:00,113.81,113.85,113.46,113.61,34528.0,107.4453,107.4831,107.1149,107.2565,34528.0
2022-06-24 14:30:00,113.57,113.92,113.56,113.84,40432.0,107.2188,107.5492,107.2093,107.4737,40432.0
2022-06-24 15:00:00,113.86,114.04,113.73,113.73,57772.0,107.4926,107.6625,107.3698,107.3698,57772.0
2022-06-24 15:30:00,113.76,114.49,113.66,114.48,338997.0,107.3981,108.0873,107.3037,108.0779,338997.0
2022-06-27 09:30:00,114.63,115.24,114.06,114.37,53425.0,108.2195,108.7954,107.6814,107.974,53425.0
2022-06-27 10:00:00,114.39,115.35,114.24,115.06,44852.0,107.9929,108.8992,107.8513,108.6254,44852.0
2022-06-27 10:30:00,115.0,115.12,114.78,114.91,36778.0,108.5688,108.6821,108.3611,108.4838,36778.0
2022-06-27 11:00:00,114.91,115.85,114.91,115.78,39666.0,108.4838,109.3713,108.4838,109.3052,39666.0
2022-06-27 11:30:00,115.8,115.8,115.48,115.72,20166.0,109.3241,109.3241,109.022,109.2485,20166.0
2022-06-27 12:00:00,115.75,116.18,115.72,115.98,30839.0,109.2769,109.6828,109.2485,109.494,30839.0
2022-06-27 12:30:00,115.93,116.12,115.74,116.02,18964.0,109.4468,109.6262,109.2674,109.5318,18964.0
2022-06-27 13:00:00,116.01,116.13,115.72,115.89,27044.0,109.5223,109.6356,109.2485,109.409,27044.0
2022-06-27 13:30:00,115.88,115.93,115.73,115.79,37323.0,109.3996,109.4468,109.258,109.3146,37323.0
2022-06-27 14:00:00,115.78,116.04,115.64,115.91,37179.0,109.3052,109.5506,109.173,109.4279,37179.0
2022-06-27 14:30:00,115.9,116.14,115.87,115.99,28621.0,109.4185,109.645,109.3901,109.5034,28621.0
2022-06-27 15:00:00,116.03,116.03,115.66,115.93,40050.0,109.5412,109.5412,109.1919,109.4468,40050.0
2022-06-27 15:30:00,115.95,116.27,115.86,116.26,196877.0,109.4657,109.7678,109.3807,109.7583,196877.0
2022-06-28 09:30:00,117.28,118.03,116.6,116.97,87970.0,110.7213,111.4294,110.0793,110.4286,87970.0
2022-06-28 10:00:00,116.95,116.98,116.25,116.55,30452.0,110.4097,110.4381,109.7489,110.0321,30452.0
2022-06-28 10:30:00,116.55,116.55,116.12,116.35,28031.0,110.0321,110.0321,109.6262,109.8433,28031.0
2022-06-28 11:00:00,116.32,116.32,115.72,115.76,37815.0,109.815,109.815,109.2485,109.2863,37815.0
2022-06-28 11:30:00,115.77,115.9,115.01,115.05,19234.0,109.2957,109.4185,108.5782,108.616,19234.0
2022-06-28 12:00:00,115.1,115.2,114.77,115.19,20675.0,108.6632,108.7576,108.3517,108.7482,20675.0
2022-06-28 12:30:00,115.14,115.31,114.97,114.99,17242.0,108.701,108.8615,108.5405,108.5594,17242.0
2022-06-28 13:00:00,115.0,115.04,114.58,114.84,17652.0,108.5688,108.6066,108.1723,108.4177,17652.0
2022-06-28 13:30:00,114.85,114.86,114.47,114.51,26190.0,108.4272,108.4366,108.0684,108.1062,26190.0
2022-06-28 14:00:00,114.49,114.69,113.93,114.02,20896.0,108.0873,108.2761,107.5586,107.6436,20896.0
2022-06-28 14:30:00,113.98,114.04,113.67,113.73,30615.0,107.6058,107.6625,107.3132,107.3698,30615.0
2022-06-28 15:00:00,113.74,113.79,113.13,113.27,46334.0,107.3793,107.4265,106.8034,106.9355,46334.0
2022-06-28 15:30:00,113.26,113.55,113.15,113.48,138669.0,106.9261,107.1999,106.8223,107.1338,138669.0
2022-06-29 09:30:00,113.58,113.83,112.7,113.77,55383.0,107.2282,107.4642,106.3974,107.4076,55383.0
2022-06-29 10:00:00,113.91,114.15,113.48,114.05,26250.0,107.5398,107.7663,107.1338,107.6719,26250.0
2022-06-29 10:30:00,114.09,114.32,113.55,113.55,45024.0,107.7097,107.9268,107.1999,107.1999,45024.0
2022-06-29 11:00:00,113.62,113.64,113.08,113.29,27849.0,107.266,107.2849,106.7562,106.9544,27849.0
2022-06-29 11:30:00,113.26,113.53,113.15,113.38,23103.0,106.9261,107.181,106.8223,107.0394,23103.0
2022-06-29 12:00:00,113.43,113.43,112.88,113.04,22178.0,107.0866,107.0866,106.5674,106.7184,22178.0
2022-06-29 12:30:00,113.07,113.63,113.07,113.44,15126.0,106.7467,107.2754,106.7467,107.096,15126.0
2022-06-29 13:00:00,113.45,113.66,113.32,113.58,19190.0,107.1055,107.3037,106.9828,107.2282,19190.0
2022-06-29 13:30:00,113.56,113.94,113.42,113.94,13172.0,107.2093,107.5681,107.0772,107.5681,13172.0
2022-06-29 14:00:00,113.98,114.25,113.92,114.22,23119.0,107.6058,107.8607,107.5492,107.8324,23119.0
2022-06-29 14:30:00,114.24,114.24,113.89,113.89,19617.0,107.8513,107.8513,107.5209,107.5209,19617.0
2022-06-29 15:00:00,113.93,114.17,113.76,114.14,22561.0,107.5586,107.7852,107.3981,107.7569,22561.0
2022-06-29 15:30:00,114.14,114.14,113.66,113.79,120134.0,107.7569,107.7569,107.3037,107.4265,120134.0
2022-06-30 09:30:00,112.85,113.17,112.3,112.68,41239.0,106.539,106.8411,106.0198,106.3785,41239.0
2022-06-30 10:00:00,112.59,112.68,112.24,112.46,30924.0,106.2936,106.3785,105.9631,106.1708,30924.0
2022-06-30 10:30:00,112.46,112.85,112.34,112.67,59230.0,106.1708,106.539,106.0576,106.3691,59230.0
2022-06-30 11:00:00,112.66,113.19,112.57,113.09,29241.0,106.3597,106.86,106.2747,106.7656,29241.0
2022-06-30 11:30:00,113.07,113.85,112.9,113.73,37417.0,106.7467,107.4831,106.5862,107.3698,37417.0
2022-06-30 12:00:00,113.71,114.17,113.51,114.05,35901.0,107.3509,107.7852,107.1621,107.6719,35901.0
2022-06-30 12:30:00,114.06,114.23,113.77,113.96,20781.0,107.6814,107.8419,107.4076,107.587,20781.0
2022-06-30 13:00:00,113.96,114.05,113.69,114.01,21867.0,107.587,107.6719,107.3321,107.6342,21867.0
2022-06-30 13:30:00,114.03,114.17,113.84,113.94,14737.0,107.653,107.7852,107.4737,107.5681,14737.0
2022-06-30 14:00:00,113.92,114.0,113.32,113.49,19205.0,107.5492,107.6247,106.9828,107.1432,19205.0
2022-06-30 14:30:00,113.53,113.63,113.11,113.15,21921.0,107.181,107.2754,106.7845,106.8223,21921.0
2022-06-30 15:00:00,113.14,113.18,112.74,113.17,36361.0,106.8128,106.8506,106.4352,106.8411,36361.0
2022-06-30 15:30:00,113.22,113.7,113.08,113.5,204117.0,106.8883,107.3415,106.7562,107.1527,204117.0
2022-07-01 09:30:00,113.84,115.02,113.42,115.0,39111.0,107.4737,108.5877,107.0772,108.5688,39111.0
2022-07-01 10:00:00,115.0,115.13,114.13,114.42,29884.0,108.5688,108.6915,107.7475,108.0212,29884.0
2022-07-01 10:30:00,114.32,114.43,114.03,114.16,38739.0,107.9268,108.0307,107.653,107.7758,38739.0
2022-07-01 11:00:00,114.16,114.96,114.1,114.63,23508.0,107.7758,108.531,107.7191,108.2195,23508.0
2022-07-01 11:30:00,114.71,115.01,114.51,114.59,23711.0,108.295,108.5782,108.1062,108.1817,23711.0
2022-07-01 12:00:00,114.58,115.19,114.58,115.13,28460.0,108.1723,108.7482,108.1723,108.6915,28460.0
2022-07-01 12:30:00,115.15,115.39,115.08,115.18,26485.0,108.7104,108.937,108.6443,108.7387,26485.0
2022-07-01 13:00:00,115.14,115.22,114.95,115.17,15926.0,108.701,108.7765,108.5216,108.7293,15926.0
2022-07-01 13:30:00,115.19,115.56,114.99,115.43,30057.0,108.7482,109.0975,108.5594,108.9748,30057.0
2022-07-01 14:00:00,115.4,115.64,115.2,115.47,17578.0,108.9464,109.173,108.7576,109.0125,17578.0
2022-07-01 14:30:00,115.5,115.89,115.5,115.89,19231.0,109.0408,109.409,109.0408,109.409,19231.0
2022-07-01 15:00:00,115.88,116.45,115.55,116.38,45261.0,109.3996,109.9377,109.088,109.8716,45261.0
2022-07-01 15:30:00,116.44,116.88,116.42,116.78,280372.0,109.9283,110.3437,109.9094,110.2493,280372.0
2022-07-05 09:30:00,115.88,117.14,115.62,116.95,91788.0,109.3996,110.5891,109.1541,110.4097,91788.0
2022-07-05 10:00:00,116.82,117.06,115.28,115.38,62105.0,110.287,110.5136,108.8331,108.9275,62105.0
2022-07-05 10:30:00,115.37,116.22,115.01,115.05,37257.0,108.9181,109.7206,108.5782,108.616,37257.0
2022-07-05 11:00:00,115.03,115.15,114.75,115.01,17935.0,108.5971,108.7104,108.3328,108.5782,17935.0
2022-07-05 11:30:00,115.01,115.6,114.92,115.42,24393.0,108.5782,109.1352,108.4933,108.9653,24393.0
2022-07-05 12:00:00,115.43,116.0,115.36,115.74,47525.0,108.9748,109.5129,108.9087,109.2674,47525.0
2022-07-05 12:30:00,115.79,115.79,115.34,115.41,36120.0,109.3146,109.3146,108.8898,108.9559,36120.0
2022-07-05 13:00:00,115.42,115.89,115.37,115.77,32748.0,108.9653,109.409,108.9181,109.2957,32748.0
2022-07-05 13:30:00,115.81,116.24,115.81,115.92,16379.0,109.3335,109.7395,109.3335,109.4374,16379.0
2022-07-05 14:00:00,115.89,116.16,115.87,116.14,22810.0,109.409,109.6639,109.3901,109.645,22810.0
2022-07-05 14:30:00,116.16,116.75,116.15,116.65,49694.0,109.6639,110.2209,109.6545,110.1265,49694.0
2022-07-05 15:00:00,116.66,117.34,116.52,117.26,72471.0,110.136,110.7779,110.0038,110.7024,72471.0
2022-07-05 15:30:00,117.28,117.41,117.05,117.38,197163.0,110.7213,110.844,110.5042,110.8157,197163.0
2022-07-06 09:30:00,117.2,117.43,115.82,116.54,79012.0,110.6458,110.8629,109.3429,110.0227,79012.0
2022-07-06 10:00:00,116.43,117.01,116.15,116.7,43374.0,109.9188,110.4664,109.6545,110.1737,43374.0
2022-07-06 10:30:00,116.72,116.83,116.32,116.59,26811.0,110.1926,110.2965,109.815,110.0699,26811.0
2022-07-06 11:00:00,116.5,116.99,116.36,116.67,17993.0,109.9849,110.4475,109.8527,110.1454,17993.0
2022-07-06 11:30:00,116.65,116.74,116.44,116.57,19627.0,110.1265,110.2115,109.9283,110.051,19627.0
2022-07-06 12:00:00,116.54,116.61,116.25,116.32,19526.0,110.0227,110.0888,109.7489,109.815,19526.0
2022-07-06 12:30:00,116.29,116.45,116.19,116.35,17228.0,109.7867,109.9377,109.6923,109.8433,17228.0
2022-07-06 13:00:00,116.39,116.63,116.35,116.39,18825.0,109.8811,110.1076,109.8433,109.8811,18825.0
2022-07-06 13:30:00,116.39,116.63,116.31,116.62,18130.0,109.8811,110.1076,109.8055,110.0982,18130.0
2022-07-06 14:00:00,116.51,117.05,116.29,117.02,27101.0,109.9944,110.5042,109.7867,110.4758,27101.0
2022-07-06 14:30:00,117.12,117.63,117.02,117.35,21153.0,110.5702,111.0517,110.4758,110.7874,21153.0
2022-07-06 15:00:00,117.37,117.8,117.16,117.8,54987.0,110.8063,111.2122,110.608,111.2122,54987.0
2022-07-06 15:30:00,117.77,117.96,116.65,116.89,149986.0,111.1839,111.3633,110.1265,110.3531,149986.0
2022-07-07 09:30:00,117.31,118.18,117.31,117.43,45286.0,110.7496,111.571,110.7496,110.8629,45286.0
2022-07-07 10:00:00,117.44,117.44,116.79,117.16,41368.0,110.8723,110.8723,110.2587,110.608,41368.0
2022-07-07 10:30:00,117.19,117.64,117.07,117.58,33952.0,110.6363,111.0612,110.523,111.0045,33952.0
2022-07-07 11:00:00,117.62,117.73,117.24,117.39,31442.0,111.0423,111.1461,110.6835,110.8251,31442.0
2022-07-07 11:30:00,117.39,117.58,117.38,117.46,19795.0,110.8251,111.0045,110.8157,110.8912,19795.0
2022-07-07 12:00:00,117.44,117.54,117.34,117.48,16888.0,110.8723,110.9668,110.7779,110.9101,16888.0
2022-07-07 12:30:00,117.47,117.61,117.21,117.34,18519.0,110.9007,111.0328,110.6552,110.7779,18519.0
2022-07-07 13:00:00,117.37,117.42,116.95,117.16,31016.0,110.8063,110.8535,110.4097,110.608,31016.0
2022-07-07 13:30:00,117.16,117.17,116.91,117.14,16275.0,110.608,110.6174,110.372,110.5891,16275.0
2022-07-07 14:00:00,117.15,117.4,117.15,117.4,17789.0,110.5986,110.8346,110.5986,110.8346,17789.0
2022-07-07 14:30:00,117.39,117.51,117.2,117.31,20404.0,110.8251,110.9384,110.6458,110.7496,20404.0
2022-07-07 15:00:00,117.34,117.78,117.32,117.63,20115.0,110.7779,111.1933,110.7591,111.0517,20115.0
2022-07-07 15:30:00,117.61,117.86,117.6,117.69,109205.0,111.0328,111.2689,111.0234,111.1084,109205.0
2022-07-08 09:30:00,117.6,117.97,117.0,117.0,26681.0,111.0234,111.3727,110.457,110.457,26681.0
2022-07-08 10:00:00,117.0,117.22,116.72,117.15,33761.0,110.457,110.6646,110.1926,110.5986,33761.0
2022-07-08 10:30:00,117.23,117.68,117.19,117.63,21998.0,110.6741,111.0989,110.6363,111.0517,21998.0
2022-07-08 11:00:00,117.75,117.93,117.4,117.85,26772.0,111.165,111.3349,110.8346,111.2594,26772.0
2022-07-08 11:30:00,117.86,117.89,117.56,117.71,17234.0,111.2689,111.2972,110.9856,111.1272,17234.0
2022-07-08 12:00:00,117.7,117.7,117.45,117.58,13733.0,111.1178,111.1178,110.8818,111.0045,13733.0
2022-07-08 12:30:00,117.58,117.62,117.38,117.39,11243.0,111.0045,111.0423,110.8157,110.8251,11243.0
2022-07-08 13:00:00,117.42,117.68,117.33,117.68,14570.0,110.8535,111.0989,110.7685,111.0989,14570.0
2022-07-08 13:30:00,117.7,117.87,117.48,117.66,21526.0,111.1178,111.2783,110.9101,111.08,21526.0
2022-07-08 14:00:00,117.69,117.78,117.62,117.74,12960.0,111.1084,111.1933,111.0423,111.1556,12960.0
2022-07-08 14:30:00,117.77,117.91,117.72,117.85,17321.0,111.1839,111.3161,111.1367,111.2594,17321.0
2022-07-08 15:00:00,117.83,117.92,117.64,117.64,26639.0,111.2405,111.3255,111.0612,111.0612,26639.0
2022-07-08 15:30:00,117.67,117.76,117.22,117.28,139123.0,111.0895,111.1745,110.6646,110.7213,139123.0
2022-07-11 09:30:00,116.47,117.21,116.25,116.59,35588.0,109.9566,110.6552,109.7489,110.0699,35588.0
2022-07-11 10:00:00,116.53,116.64,116.03,116.35,34165.0,110.0132,110.1171,109.5412,109.8433,34165.0
2022-07-11 10:30:00,116.42,116.8,116.3,116.51,21526.0,109.9094,110.2681,109.7961,109.9944,21526.0
2022-07-11 11:00:00,116.55,117.14,116.51,117.14,34863.0,110.0321,110.5891,109.9944,110.5891,34863.0
2022-07-11 11:30:00,117.03,117.03,116.6,116.6,11969.0,110.4853,110.4853,110.0793,110.0793,11969.0
2022-07-11 12:00:00,116.64,116.68,116.5,116.54,18379.0,110.1171,110.1548,109.9849,110.0227,18379.0
2022-07-11 12:30:00,116.54,116.75,116.5,116.75,15304.0,110.0227,110.2209,109.9849,110.2209,15304.0
2022-07-11 13:00:00,116.69,116.89,116.64,116.74,15738.0,110.1643,110.3531,110.1171,110.2115,15738.0
2022-07-11 13:30:00,116.73,116.81,116.57,116.73,18129.0,110.2021,110.2776,110.051,110.2021,18129.0
2022-07-11 14:00:00,116.73,116.73,116.43,116.54,17547.0,110.2021,110.2021,109.9188,110.0227,17547.0
2022-07-11 14:30:00,116.55,116.61,116.42,116.54,18904.0,110.0321,110.0888,109.9094,110.0227,18904.0
2022-07-11 15:00:00,116.54,116.6,116.43,116.53,36093.0,110.0227,110.0793,109.9188,110.0132,36093.0
2022-07-11 15:30:00,116.51,116.61,116.35,116.46,143201.0,109.9944,110.0888,109.8433,109.9472,143201.0
2022-07-12 09:30:00,116.13,117.53,116.02,117.36,47128.0,109.6356,110.9573,109.5318,110.7968,47128.0
2022-07-12 10:00:00,117.35,117.47,116.83,116.89,27439.0,110.7874,110.9007,110.2965,110.3531,27439.0
2022-07-12 10:30:00,116.9,117.5,116.87,117.47,20841.0,110.3625,110.929,110.3342,110.9007,20841.0
2022-07-12 11:00:00,117.48,117.48,116.97,117.27,45449.0,110.9101,110.9101,110.4286,110.7119,45449.0
2022-07-12 11:30:00,117.37,117.37,117.0,117.08,20524.0,110.8063,110.8063,110.457,110.5325,20524.0
2022-07-12 12:00:00,117.09,117.38,117.08,117.36,11757.0,110.5419,110.8157,110.5325,110.7968,11757.0
2022-07-12 12:30:00,117.37,117.48,117.22,117.34,32170.0,110.8063,110.9101,110.6646,110.7779,32170.0
2022-07-12 13:00:00,117.34,117.37,116.98,117.06,25030.0,110.7779,110.8063,110.4381,110.5136,25030.0
2022-07-12 13:30:00,117.06,117.18,117.04,117.16,15972.0,110.5136,110.6269,110.4947,110.608,15972.0
2022-07-12 14:00:00,117.16,117.18,116.91,116.94,20210.0,110.608,110.6269,110.372,110.4003,20210.0
2022-07-12 14:30:00,116.96,117.0,116.67,116.71,31483.0,110.4192,110.457,110.1454,110.1832,31483.0
2022-07-12 15:00:00,116.69,116.69,115.85,115.87,39655.0,110.1643,110.1643,109.3713,109.3901,39655.0
2022-07-12 15:30:00,115.84,115.97,115.42,115.86,163927.0,109.3618,109.4846,108.9653,109.3807,163927.0
2022-07-13 09:30:00,114.4,115.77,114.13,115.6,36524.0,108.0024,109.2957,107.7475,109.1352,36524.0
2022-07-13 10:00:00,115.52,116.0,115.07,115.59,24813.0,109.0597,109.5129,108.6349,109.1258,24813.0
2022-07-13 10:30:00,115.63,116.83,115.55,116.74,45208.0,109.1636,110.2965,109.088,110.2115,45208.0
2022-07-13 11:00:00,116.71,117.19,116.71,116.91,26391.0,110.1832,110.6363,110.1832,110.372,26391.0
2022-07-13 11:30:00,116.89,117.04,116.61,116.95,23140.0,110.3531,110.4947,110.0888,110.4097,23140.0
2022-07-13 12:00:00,117.01,117.24,116.94,117.24,16825.0,110.4664,110.6835,110.4003,110.6835,16825.0
2022-07-13 12:30:00,117.21,117.65,117.16,117.61,23292.0,110.6552,111.0706,110.608,111.0328,23292.0
2022-07-13 13:00:00,117.63,118.12,117.39,117.47,35841.0,111.0517,111.5143,110.8251,110.9007,35841.0
2022-07-13 13:30:00,117.51,117.69,117.36,117.59,22418.0,110.9384,111.1084,110.7968,111.014,22418.0
2022-07-13 14:00:00,117.59,117.61,117.09,117.5,23580.0,111.014,111.0328,110.5419,110.929,23580.0
2022-07-13 14:30:00,117.56,117.72,117.38,117.72,19508.0,110.9856,111.1367,110.8157,111.1367,19508.0
2022-07-13 15:00:00,117.68,117.74,117.31,117.33,34249.0,111.0989,111.1556,110.7496,110.7685,34249.0
2022-07-13 15:30:00,117.34,117.41,116.96,116.97,161355.0,110.7779,110.844,110.4192,110.4286,161355.0
2022-07-14 09:30:00,115.56,116.46,115.56,116.16,23986.0,109.0975,109.9472,109.0975,109.6639,23986.0
2022-07-14 10:00:00,116.09,116.1,115.66,115.83,40291.0,109.5978,109.6073,109.1919,109.3524,40291.0
2022-07-14 10:30:00,115.84,116.56,115.84,116.37,47069.0,109.3618,110.0416,109.3618,109.8622,47069.0
2022-07-14 11:00:00,116.43,116.95,116.43,116.94,46254.0,109.9188,110.4097,109.9188,110.4003,46254.0
2022-07-14 11:30:00,116.9,117.45,116.73,117.08,40805.0,110.3625,110.8818,110.2021,110.5325,40805.0
2022-07-14 12:00:00,117.1,117.13,116.72,116.79,42542.0,110.5514,110.5797,110.1926,110.2587,42542.0
2022-07-14 12:30:00,116.86,116.9,116.54,116.82,28068.0,110.3248,110.3625,110.0227,110.287,28068.0
2022-07-14 13:00:00,116.78,116.84,116.57,116.73,28795.0,110.2493,110.3059,110.051,110.2021,28795.0
2022-07-14 13:30:00,116.66,116.66,116.3,116.55,20415.0,110.136,110.136,109.7961,110.0321,20415.0
2022-07-14 14:00:00,116.55,117.01,116.52,117.01,28120.0,110.0321,110.4664,110.0038,110.4664,28120.0
2022-07-14 14:30:00,116.93,117.04,116.63,116.84,21703.0,110.3909,110.4947,110.1076,110.3059,21703.0
2022-07-14 15:00:00,116.86,116.94,116.58,116.92,28570.0,110.3248,110.4003,110.0604,110.3814,28570.0
2022-07-14 15:30:00,116.92,117.14,116.7,116.84,112652.0,110.3814,110.5891,110.1737,110.3059,112652.0
2022-07-15 09:30:00,118.39,119.24,117.89,118.4,108567.0,111.7692,112.5717,111.2972,111.7787,108567.0
2022-07-15 10:00:00,118.44,119.04,118.42,118.95,30435.0,111.8164,112.3829,111.7975,112.2979,30435.0
2022-07-15 10:30:00,119.0,119.37,118.67,119.15,48551.0,112.3451,112.6944,112.0336,112.4867,48551.0
2022-07-15 11:00:00,119.08,119.32,118.76,118.77,32486.0,112.4206,112.6472,112.1185,112.128,32486.0
2022-07-15 11:30:00,118.82,118.87,118.51,118.58,32288.0,112.1752,112.2224,111.8825,111.9486,32288.0
2022-07-15 12:00:00,118.62,119.0,118.6,119.0,22703.0,111.9864,112.3451,111.9675,112.3451,22703.0
2022-07-15 12:30:00,119.04,119.05,118.56,118.63,16771.0,112.3829,112.3923,111.9297,111.9958,16771.0
2022-07-15 13:00:00,118.63,118.76,118.46,118.56,17719.0,111.9958,112.1185,111.8353,111.9297,17719.0
2022-07-15 13:30:00,118.54,118.55,118.04,118.19,13760.0,111.9108,111.9203,111.4388,111.5804,13760.0
2022-07-15 14:00:00,118.19,118.41,118.04,118.09,29755.0,111.5804,111.7881,111.4388,111.486,29755.0
2022-07-15 14:30:00,118.06,118.11,117.88,118.07,23161.0,111.4577,111.5049,111.2877,111.4671,23161.0
2022-07-15 15:00:00,118.09,118.23,117.84,117.92,34936.0,111.486,111.6182,111.25,111.3255,34936.0
2022-07-15 15:30:00,117.91,118.23,117.82,118.14,216108.0,111.3161,111.6182,111.2311,111.5332,216108.0
2022-07-18 09:30:00,120.45,120.56,118.3,119.49,180982.0,113.714,113.8179,111.6843,112.8077,180982.0
2022-07-18 10:00:00,119.55,119.87,119.01,119.1,52707.0,112.8643,113.1665,112.3545,112.4395,52707.0
2022-07-18 10:30:00,119.19,119.57,119.16,119.5,36100.0,112.5245,112.8832,112.4962,112.8171,36100.0
2022-07-18 11:00:00,119.48,119.52,119.28,119.36,30225.0,112.7983,112.836,112.6094,112.685,30225.0
2022-07-18 11:30:00,119.36,119.41,119.1,119.39,26810.0,112.685,112.7322,112.4395,112.7133,26810.0
2022-07-18 12:00:00,119.38,119.61,119.29,119.38,38876.0,112.7039,112.921,112.6189,112.7039,38876.0
2022-07-18 12:30:00,119.41,119.61,119.29,119.37,74269.0,112.7322,112.921,112.6189,112.6944,74269.0
2022-07-18 13:00:00,119.39,119.58,119.38,119.47,27944.0,112.7133,112.8927,112.7039,112.7888,27944.0
2022-07-18 13:30:00,119.48,119.48,119.2,119.22,34914.0,112.7983,112.7983,112.5339,112.5528,34914.0
2022-07-18 14:00:00,119.24,119.35,119.06,119.09,34725.0,112.5717,112.6755,112.4018,112.4301,34725.0
2022-07-18 14:30:00,119.09,119.21,118.63,119.02,71456.0,112.4301,112.5434,111.9958,112.364,71456.0
2022-07-18 15:00:00,118.99,119.03,118.79,118.82,50095.0,112.3357,112.3734,112.1468,112.1752,50095.0
2022-07-18 15:30:00,118.79,118.79,118.23,118.5,176253.0,112.1468,112.1468,111.6182,111.8731,176253.0
2022-07-19 09:30:00,119.16,119.55,118.64,118.87,105229.0,112.4962,112.8643,112.0052,112.2224,105229.0
2022-07-19 10:00:00,118.87,119.06,118.75,119.03,79245.0,112.2224,112.4018,112.1091,112.3734,79245.0
2022-07-19 10:30:00,119.01,119.05,118.75,118.93,48847.0,112.3545,112.3923,112.1091,112.279,48847.0
2022-07-19 11:00:00,118.94,119.02,118.72,118.93,76254.0,112.2885,112.364,112.0808,112.279,76254.0
2022-07-19 11:30:00,118.91,118.98,118.7,118.97,33614.0,112.2601,112.3262,112.0619,112.3168,33614.0
2022-07-19 12:00:00,118.95,119.09,118.78,119.07,42651.0,112.2979,112.4301,112.1374,112.4112,42651.0
2022-07-19 12:30:00,119.08,119.28,118.97,119.16,95716.0,112.4206,112.6094,112.3168,112.4962,95716.0
2022-07-19 13:00:00,119.18,119.18,118.85,118.97,20653.0,112.515,112.515,112.2035,112.3168,20653.0
2022-07-19 13:30:00,119.02,119.34,118.96,119.26,172843.0,112.364,112.6661,112.3073,112.5906,172843.0
2022-07-19 14:00:00,119.26,119.38,119.08,119.2,96056.0,112.5906,112.7039,112.4206,112.5339,96056.0
2022-07-19 14:30:00,119.2,119.64,119.17,119.53,88156.0,112.5339,112.9493,112.5056,112.8455,88156.0
2022-07-19 15:00:00,119.52,119.74,119.36,119.73,60360.0,112.836,113.0437,112.685,113.0343,60360.0
2022-07-19 15:30:00,119.75,120.21,119.67,119.89,255134.0,113.0532,113.4874,112.9776,113.1853,255134.0
2022-07-20 09:30:00,120.13,121.03,119.74,120.63,73848.0,113.4119,114.2616,113.0437,113.884,73848.0
2022-07-20 10:00:00,120.69,121.38,120.66,121.32,45048.0,113.9406,114.592,113.9123,114.5354,45048.0
2022-07-20 10:30:00,121.32,121.65,121.22,121.65,45535.0,114.5354,114.8469,114.441,114.8469,45535.0
2022-07-20 11:00:00,121.63,121.66,121.16,121.33,73208.0,114.828,114.8563,114.3843,114.5448,73208.0
2022-07-20 11:30:00,121.35,121.61,120.86,121.52,47503.0,114.5637,114.8091,114.1011,114.7242,47503.0
2022-07-20 12:00:00,121.54,121.64,121.3,121.42,35430.0,114.7431,114.8375,114.5165,114.6298,35430.0
2022-07-20 12:30:00,121.45,121.56,121.15,121.17,45735.0,114.6581,114.7619,114.3749,114.3938,45735.0
2022-07-20 13:00:00,121.14,121.18,120.63,121.12,115929.0,114.3654,114.4032,113.884,114.3465,115929.0
2022-07-20 13:30:00,121.12,121.16,120.76,120.8,62071.0,114.3465,114.3843,114.0067,114.0444,62071.0
2022-07-20 14:00:00,120.78,120.82,120.54,120.75,107338.0,114.0256,114.0633,113.799,113.9972,107338.0
2022-07-20 14:30:00,120.73,120.78,120.22,120.46,97457.0,113.9784,114.0256,113.4969,113.7235,97457.0
2022-07-20 15:00:00,120.44,121.03,120.44,120.73,79785.0,113.7046,114.2616,113.7046,113.9784,79785.0
2022-07-20 15:30:00,120.72,120.99,120.45,120.88,256372.0,113.9689,114.2238,113.714,114.12,256372.0
2022-07-21 09:30:00,120.43,120.78,119.34,120.26,40293.0,113.6951,114.0256,112.6661,113.5346,40293.0
2022-07-21 10:00:00,120.27,120.79,120.11,120.13,29428.0,113.5441,114.035,113.393,113.4119,29428.0
2022-07-21 10:30:00,120.19,120.37,120.01,120.33,30571.0,113.4686,113.6385,113.2986,113.6007,30571.0
2022-07-21 11:00:00,120.29,120.59,120.05,120.05,25302.0,113.563,113.8462,113.3364,113.3364,25302.0
2022-07-21 11:30:00,120.09,120.47,120.05,120.26,20466.0,113.3741,113.7329,113.3364,113.5346,20466.0
2022-07-21 12:00:00,120.29,120.72,120.27,120.72,19032.0,113.563,113.9689,113.5441,113.9689,19032.0
2022-07-21 12:30:00,120.72,120.8,120.48,120.5,21011.0,113.9689,114.0444,113.7423,113.7612,21011.0
2022-07-21 13:00:00,120.47,120.52,120.16,120.25,40019.0,113.7329,113.7801,113.4402,113.5252,40019.0
2022-07-21 13:30:00,120.22,120.52,120.12,120.33,23720.0,113.4969,113.7801,113.4025,113.6007,23720.0
2022-07-21 14:00:00,120.28,120.39,120.14,120.14,43032.0,113.5535,113.6574,113.4214,113.4214,43032.0
2022-07-21 14:30:00,120.14,120.2,119.86,119.98,65895.0,113.4214,113.478,113.157,113.2703,65895.0
2022-07-21 15:00:00,119.98,120.12,119.76,120.05,69097.0,113.2703,113.4025,113.0626,113.3364,69097.0
2022-07-21 15:30:00,120.05,120.31,119.9,120.27,258719.0,113.3364,113.5818,113.1948,113.5441,258719.0
2022-07-22 09:30:00,120.96,121.1,119.79,119.81,90523.0,114.1955,114.3277,113.0909,113.1098,90523.0
2022-07-22 10:00:00,119.78,120.33,119.78,119.91,45630.0,113.0815,113.6007,113.0815,113.2042,45630.0
2022-07-22 10:30:00,119.9,119.96,119.23,119.53,55409.0,113.1948,113.2514,112.5622,112.8455,55409.0
2022-07-22 11:00:00,119.52,119.55,119.11,119.15,51243.0,112.836,112.8643,112.449,112.4867,51243.0
2022-07-22 11:30:00,119.15,119.27,118.83,118.98,38855.0,112.4867,112.6,112.1846,112.3262,38855.0
2022-07-22 12:00:00,118.97,119.02,118.44,118.51,61124.0,112.3168,112.364,111.8164,111.8825,61124.0
2022-07-22 12:30:00,118.54,118.8,118.32,118.7,29271.0,111.9108,112.1563,111.7031,112.0619,29271.0
2022-07-22 13:00:00,118.67,118.81,118.58,118.7,29627.0,112.0336,112.1657,111.9486,112.0619,29627.0
2022-07-22 13:30:00,118.69,119.0,118.58,118.96,40981.0,112.0524,112.3451,111.9486,112.3073,40981.0
2022-07-22 14:00:00,118.97,118.97,118.62,118.7,27962.0,112.3168,112.3168,111.9864,112.0619,27962.0
2022-07-22 14:30:00,118.67,119.01,118.66,118.91,30104.0,112.0336,112.3545,112.0241,112.2601,30104.0
2022-07-22 15:00:00,118.89,119.36,118.84,119.34,51874.0,112.2413,112.685,112.1941,112.6661,51874.0
2022-07-22 15:30:00,119.33,119.49,119.06,119.45,180184.0,112.6567,112.8077,112.4018,112.7699,180184.0
2022-07-25 09:30:00,119.65,119.65,118.22,118.56,59092.0,112.9588,112.9588,111.6087,111.9297,59092.0
2022-07-25 10:00:00,118.57,118.64,117.66,117.89,50343.0,111.9392,112.0052,111.08,111.2972,50343.0
2022-07-25 10:30:00,117.84,117.88,117.48,117.62,65835.0,111.25,111.2877,110.9101,111.0423,65835.0
2022-07-25 11:00:00,117.6,117.69,116.69,116.8,76460.0,111.0234,111.1084,110.1643,110.2681,76460.0
2022-07-25 11:30:00,116.83,116.97,116.62,116.67,50683.0,110.2965,110.4286,110.0982,110.1454,50683.0
2022-07-25 12:00:00,116.67,116.68,116.2,116.36,49547.0,110.1454,110.1548,109.7017,109.8527,49547.0
2022-07-25 12:30:00,116.36,116.75,116.36,116.55,41017.0,109.8527,110.2209,109.8527,110.0321,41017.0
2022-07-25 13:00:00,116.55,116.95,116.48,116.91,49354.0,110.0321,110.4097,109.966,110.372,49354.0
2022-07-25 13:30:00,116.93,116.93,116.47,116.47,58927.0,110.3909,110.3909,109.9566,109.9566,58927.0
2022-07-25 14:00:00,116.47,116.68,116.37,116.6,52932.0,109.9566,110.1548,109.8622,110.0793,52932.0
2022-07-25 14:30:00,116.59,116.59,116.2,116.25,57810.0,110.0699,110.0699,109.7017,109.7489,57810.0
2022-07-25 15:00:00,116.23,116.49,115.9,116.31,80159.0,109.73,109.9755,109.4185,109.8055,80159.0
2022-07-25 15:30:00,116.3,117.23,116.27,117.08,339170.0,109.7961,110.6741,109.7678,110.5325,339170.0
2022-07-26 09:30:00,116.58,117.58,116.41,117.49,90778.0,110.0604,111.0045,109.8999,110.9196,90778.0
2022-07-26 10:00:00,117.42,117.84,117.34,117.47,55396.0,110.8535,111.25,110.7779,110.9007,55396.0
2022-07-26 10:30:00,117.44,117.55,117.3,117.45,41442.0,110.8723,110.9762,110.7402,110.8818,41442.0
2022-07-26 11:00:00,117.47,117.84,117.35,117.69,44648.0,110.9007,111.25,110.7874,111.1084,44648.0
2022-07-26 11:30:00,117.69,117.91,117.6,117.8,42383.0,111.1084,111.3161,111.0234,111.2122,42383.0
2022-07-26 12:00:00,117.81,118.36,117.74,118.36,48751.0,111.2217,111.7409,111.1556,111.7409,48751.0
2022-07-26 12:30:00,118.37,118.66,118.24,118.65,62577.0,111.7503,112.0241,111.6276,112.0147,62577.0
2022-07-26 13:00:00,118.62,118.77,118.42,118.53,49584.0,111.9864,112.128,111.7975,111.9014,49584.0
2022-07-26 13:30:00,118.55,118.56,118.1,118.17,34389.0,111.9203,111.9297,111.4954,111.5615,34389.0
2022-07-26 14:00:00,118.15,118.31,117.99,118.2,43141.0,111.5426,111.6937,111.3916,111.5898,43141.0
2022-07-26 14:30:00,118.15,118.4,118.11,118.22,46416.0,111.5426,111.7787,111.5049,111.6087,46416.0
2022-07-26 15:00:00,118.22,118.22,117.95,118.14,86202.0,111.6087,111.6087,111.3538,111.5332,86202.0
2022-07-26 15:30:00,118.15,118.15,117.78,117.83,184534.0,111.5426,111.5426,111.1933,111.2405,184534.0
2022-07-27 09:30:00,118.25,119.24,117.88,119.18,66511.0,111.637,112.5717,111.2877,112.515,66511.0
2022-07-27 10:00:00,119.13,119.56,118.95,119.44,64024.0,112.4678,112.8738,112.2979,112.7605,64024.0
2022-07-27 10:30:00,119.38,119.92,119.3,119.87,107338.0,112.7039,113.2137,112.6283,113.1665,107338.0
2022-07-27 11:00:00,119.88,120.09,119.58,119.79,34574.0,113.1759,113.3741,112.8927,113.0909,34574.0
2022-07-27 11:30:00,119.77,120.05,119.75,119.84,31608.0,113.072,113.3364,113.0532,113.1381,31608.0
2022-07-27 12:00:00,119.82,120.16,119.82,120.02,23449.0,113.1192,113.4402,113.1192,113.3081,23449.0
2022-07-27 12:30:00,120.01,120.02,119.63,119.71,20713.0,113.2986,113.3081,112.9399,113.0154,20713.0
2022-07-27 13:00:00,119.71,119.88,119.7,119.82,23832.0,113.0154,113.1759,113.006,113.1192,23832.0
2022-07-27 13:30:00,119.81,119.93,119.53,119.56,39769.0,113.1098,113.2231,112.8455,112.8738,39769.0
2022-07-27 14:00:00,119.57,119.76,119.44,119.67,32739.0,112.8832,113.0626,112.7605,112.9776,32739.0
2022-07-27 14:30:00,119.69,120.9,119.49,120.55,59960.0,112.9965,114.1389,112.8077,113.8084,59960.0
2022-07-27 15:00:00,120.61,121.11,120.47,121.11,94445.0,113.8651,114.3371,113.7329,114.3371,94445.0
2022-07-27 15:30:00,121.13,121.13,120.47,120.49,346222.0,114.356,114.356,113.7329,113.7518,346222.0
2022-07-28 09:30:00,120.71,121.24,120.41,120.77,65837.0,113.9595,114.4598,113.6763,114.0161,65837.0
2022-07-28 10:00:00,120.73,120.91,120.53,120.88,80347.0,113.9784,114.1483,113.7895,114.12,80347.0
2022-07-28 10:30:00,120.89,121.73,120.88,121.67,51513.0,114.1294,114.9224,114.12,114.8658,51513.0
2022-07-28 11:00:00,121.68,122.69,121.67,122.66,41446.0,114.8752,115.8287,114.8658,115.8004,41446.0
2022-07-28 11:30:00,122.69,122.91,122.61,122.63,41977.0,115.8287,116.0364,115.7532,115.7721,41977.0
2022-07-28 12:00:00,122.68,122.72,122.42,122.7,90038.0,115.8193,115.8571,115.5738,115.8382,90038.0
2022-07-28 12:30:00,122.7,122.71,122.35,122.4,56376.0,115.8382,115.8476,115.5078,115.555,56376.0
2022-07-28 13:00:00,122.4,122.49,122.27,122.34,65861.0,115.555,115.6399,115.4322,115.4983,65861.0
2022-07-28 13:30:00,122.35,122.71,122.22,122.67,60095.0,115.5078,115.8476,115.385,115.8099,60095.0
2022-07-28 14:00:00,122.67,122.82,122.59,122.69,84752.0,115.8099,115.9515,115.7343,115.8287,84752.0
2022-07-28 14:30:00,122.69,122.83,122.56,122.67,152040.0,115.8287,115.9609,115.706,115.8099,152040.0
2022-07-28 15:00:00,122.69,122.84,122.59,122.71,136006.0,115.8287,115.9704,115.7343,115.8476,136006.0
2022-07-28 15:30:00,122.72,123.01,122.64,122.7,444775.0,115.8571,116.1309,115.7815,115.8382,444775.0
2022-07-29 09:30:00,122.7,122.71,121.59,122.19,142382.0,115.8382,115.8476,114.7903,115.3567,142382.0
2022-07-29 10:00:00,122.13,122.53,122.04,122.3,75502.0,115.3001,115.6777,115.2151,115.4606,75502.0
2022-07-29 10:30:00,122.29,122.4,121.82,122.0,49231.0,115.4511,115.555,115.0074,115.1773,49231.0
2022-07-29 11:00:00,122.0,122.1,121.77,122.01,36973.0,115.1773,115.2717,114.9602,115.1868,36973.0
2022-07-29 11:30:00,122.02,122.26,122.02,122.16,23686.0,115.1962,115.4228,115.1962,115.3284,23686.0
2022-07-29 12:00:00,122.19,122.36,122.14,122.26,37295.0,115.3567,115.5172,115.3095,115.4228,37295.0
2022-07-29 12:30:00,122.3,122.36,122.22,122.26,49293.0,115.4606,115.5172,115.385,115.4228,49293.0
2022-07-29 13:00:00,122.25,122.34,122.16,122.19,25062.0,115.4134,115.4983,115.3284,115.3567,25062.0
2022-07-29 13:30:00,122.19,122.31,122.16,122.26,29588.0,115.3567,115.47,115.3284,115.4228,29588.0
2022-07-29 14:00:00,122.29,122.33,122.18,122.28,34043.0,115.4511,115.4889,115.3473,115.4417,34043.0
2022-07-29 14:30:00,122.28,122.48,122.16,122.46,78418.0,115.4417,115.6305,115.3284,115.6116,78418.0
2022-07-29 15:00:00,122.44,122.73,122.41,122.63,50676.0,115.5927,115.8665,115.5644,115.7721,50676.0
2022-07-29 15:30:00,122.61,122.88,122.39,122.5,290996.0,115.7532,116.0081,115.5455,115.6494,290996.0
2022-08-01 09:30:00,121.77,123.27,121.66,123.08,70589.0,114.9602,116.3763,114.8563,116.1969,70589.0
2022-08-01 10:00:00,123.06,123.69,122.74,122.84,64550.0,116.1781,116.7728,115.876,115.9704,64550.0
2022-08-01 10:30:00,122.76,123.67,122.62,123.67,52257.0,115.8948,116.7539,115.7627,116.7539,52257.0
2022-08-01 11:00:00,123.68,123.79,123.24,123.51,45227.0,116.7634,116.8672,116.348,116.6029,45227.0
2022-08-01 11:30:00,123.51,123.74,123.38,123.51,69789.0,116.6029,116.82,116.4802,116.6029,69789.0
2022-08-01 12:00:00,123.51,123.61,123.09,123.25,58112.0,116.6029,116.6973,116.2064,116.3574,58112.0
2022-08-01 12:30:00,123.23,123.31,122.94,123.04,56529.0,116.3385,116.4141,116.0648,116.1592,56529.0
2022-08-01 13:00:00,123.04,123.17,122.93,123.0,92070.0,116.1592,116.2819,116.0553,116.1214,92070.0
2022-08-01 13:30:00,122.97,123.09,122.87,123.02,86836.0,116.0931,116.2064,115.9987,116.1403,86836.0
2022-08-01 14:00:00,123.01,123.1,122.92,122.99,59308.0,116.1309,116.2158,116.0459,116.112,59308.0
2022-08-01 14:30:00,122.99,123.09,122.77,122.94,44139.0,116.112,116.2064,115.9043,116.0648,44139.0
2022-08-01 15:00:00,122.94,123.05,122.85,122.86,66133.0,116.0648,116.1686,115.9798,115.9892,66133.0
2022-08-01 15:30:00,122.86,122.95,122.69,122.75,317037.0,115.9892,116.0742,115.8287,115.8854,317037.0
2022-08-02 09:30:00,122.44,122.85,121.78,122.17,71076.0,115.5927,115.9798,114.9696,115.3378,71076.0
2022-08-02 10:00:00,122.14,122.2,121.8,121.96,51916.0,115.3095,115.3662,114.9885,115.1396,51916.0
2022-08-02 10:30:00,122.0,122.59,121.96,122.24,61707.0,115.1773,115.7343,115.1396,115.4039,61707.0
2022-08-02 11:00:00,122.25,122.42,122.23,122.31,47717.0,115.4134,115.5738,115.3945,115.47,47717.0
2022-08-02 11:30:00,122.33,122.33,122.03,122.12,45451.0,115.4889,115.4889,115.2057,115.2906,45451.0
2022-08-02 12:00:00,122.14,122.69,122.11,122.69,47432.0,115.3095,115.8287,115.2812,115.8287,47432.0
2022-08-02 12:30:00,122.7,122.83,122.6,122.74,41234.0,115.8382,115.9609,115.7438,115.876,41234.0
2022-08-02 13:00:00,122.74,123.04,122.61,122.7,61562.0,115.876,116.1592,115.7532,115.8382,61562.0
2022-08-02 13:30:00,122.69,122.69,122.19,122.47,65109.0,115.8287,115.8287,115.3567,115.6211,65109.0
2022-08-02 14:00:00,122.45,122.68,122.41,122.63,59590.0,115.6022,115.8193,115.5644,115.7721,59590.0
2022-08-02 14:30:00,122.65,122.84,122.42,122.51,66448.0,115.791,115.9704,115.5738,115.6588,66448.0
2022-08-02 15:00:00,122.5,122.57,122.26,122.47,72677.0,115.6494,115.7155,115.4228,115.6211,72677.0
2022-08-02 15:30:00,122.48,122.59,121.98,122.25,413499.0,115.6305,115.7343,115.1585,115.4134,413499.0
2022-08-03 09:30:00,122.0,122.45,119.91,120.03,444818.0,115.1773,115.6022,113.2042,113.3175,444818.0
2022-08-03 10:00:00,120.0,120.2,118.1,118.64,172072.0,113.2892,113.478,111.4954,112.0052,172072.0
2022-08-03 10:30:00,118.67,119.87,118.6,119.41,79235.0,112.0336,113.1665,111.9675,112.7322,79235.0
2022-08-03 11:00:00,119.46,119.88,118.95,119.01,83460.0,112.7794,113.1759,112.2979,112.3545,83460.0
2022-08-03 11:30:00,119.03,119.23,118.61,118.91,84943.0,112.3734,112.5622,111.9769,112.2601,84943.0
2022-08-03 12:00:00,118.87,120.19,118.84,120.01,80614.0,112.2224,113.4686,112.1941,113.2986,80614.0
2022-08-03 12:30:00,119.95,120.35,119.77,119.77,67184.0,113.242,113.6196,113.072,113.072,67184.0
2022-08-03 13:00:00,119.76,120.32,119.76,120.17,93653.0,113.0626,113.5913,113.0626,113.4497,93653.0
2022-08-03 13:30:00,120.18,120.18,119.84,120.05,56472.0,113.4591,113.4591,113.1381,113.3364,56472.0
2022-08-03 14:00:00,120.04,120.08,119.73,119.75,55602.0,113.3269,113.3647,113.0343,113.0532,55602.0
2022-08-03 14:30:00,119.75,120.28,119.75,120.22,48434.0,113.0532,113.5535,113.0532,113.4969,48434.0
2022-08-03 15:00:00,120.21,120.27,119.45,119.72,81512.0,113.4874,113.5441,112.7699,113.0248,81512.0
2022-08-03 15:30:00,119.7,120.03,119.64,119.84,373005.0,113.006,113.3175,112.9493,113.1381,373005.0
2022-08-04 09:30:00,119.79,120.11,119.18,119.44,56326.0,113.0909,113.393,112.515,112.7605,56326.0
2022-08-04 10:00:00,119.49,120.39,119.44,119.98,47483.0,112.8077,113.6574,112.7605,113.2703,47483.0
2022-08-04 10:30:00,120.02,120.1,119.7,119.92,49346.0,113.3081,113.3836,113.006,113.2137,49346.0
2022-08-04 11:00:00,119.96,120.06,119.78,119.81,30771.0,113.2514,113.3458,113.0815,113.1098,30771.0
2022-08-04 11:30:00,119.82,119.82,119.33,119.8,31189.0,113.1192,113.1192,112.6567,113.1004,31189.0
2022-08-04 12:00:00,119.78,119.84,119.66,119.75,21596.0,113.0815,113.1381,112.9682,113.0532,21596.0
2022-08-04 12:30:00,119.73,119.74,119.41,119.65,37235.0,113.0343,113.0437,112.7322,112.9588,37235.0
2022-08-04 13:00:00,119.65,119.72,119.51,119.66,38921.0,112.9588,113.0248,112.8266,112.9682,38921.0
2022-08-04 13:30:00,119.67,120.0,119.6,119.64,60624.0,112.9776,113.2892,112.9116,112.9493,60624.0
2022-08-04 14:00:00,119.63,119.82,119.4,119.64,46679.0,112.9399,113.1192,112.7227,112.9493,46679.0
2022-08-04 14:30:00,119.63,120.08,119.62,120.0,45779.0,112.9399,113.3647,112.9304,113.2892,45779.0
2022-08-04 15:00:00,120.01,120.13,119.97,120.13,61044.0,113.2986,113.4119,113.2609,113.4119,61044.0
2022-08-04 15:30:00,120.11,120.18,119.95,119.98,249892.0,113.393,113.4591,113.242,113.2703,249892.0
2022-08-05 09:30:00,119.16,119.72,119.12,119.27,42593.0,112.4962,113.0248,112.4584,112.6,42593.0
2022-08-05 10:00:00,119.28,119.57,119.2,119.39,29861.0,112.6094,112.8832,112.5339,112.7133,29861.0
2022-08-05 10:30:00,119.44,119.44,118.88,118.97,27589.0,112.7605,112.7605,112.2318,112.3168,27589.0
2022-08-05 11:00:00,118.97,119.32,118.9,119.14,47741.0,112.3168,112.6472,112.2507,112.4773,47741.0
2022-08-05 11:30:00,119.13,119.15,118.4,118.63,22799.0,112.4678,112.4867,111.7787,111.9958,22799.0
2022-08-05 12:00:00,118.63,118.88,118.62,118.84,24303.0,111.9958,112.2318,111.9864,112.1941,24303.0
2022-08-05 12:30:00,118.86,118.96,118.71,118.91,36202.0,112.2129,112.3073,112.0713,112.2601,36202.0
2022-08-05 13:00:00,118.94,118.96,118.73,118.77,25069.0,112.2885,112.3073,112.0902,112.128,25069.0
2022-08-05 13:30:00,118.77,118.88,118.65,118.74,22418.0,112.128,112.2318,112.0147,112.0996,22418.0
2022-08-05 14:00:00,118.7,118.7,118.3,118.42,26497.0,112.0619,112.0619,111.6843,111.7975,26497.0
2022-08-05 14:30:00,118.41,118.8,118.4,118.61,20355.0,111.7881,112.1563,111.7787,111.9769,20355.0
2022-08-05 15:00:00,118.64,118.68,118.13,118.39,63139.0,112.0052,112.043,111.5238,111.7692,63139.0
2022-08-05 15:30:00,118.38,118.7,118.35,118.41,203087.0,111.7598,112.0619,111.7315,111.7881,203087.0
2022-08-08 09:30:00,118.77,119.31,118.61,118.85,49041.0,112.128,112.6378,111.9769,112.2035,49041.0
2022-08-08 10:00:00,118.84,119.06,118.6,118.93,28171.0,112.1941,112.4018,111.9675,112.279,28171.0
2022-08-08 10:30:00,118.9,119.05,118.51,118.52,48252.0,112.2507,112.3923,111.8825,111.8919,48252.0
2022-08-08 11:00:00,118.49,118.58,118.22,118.24,18252.0,111.8636,111.9486,111.6087,111.6276,18252.0
2022-08-08 11:30:00,118.23,118.32,117.95,118.09,22744.0,111.6182,111.7031,111.3538,111.486,22744.0
2022-08-08 12:00:00,118.09,118.14,117.77,117.87,52631.0,111.486,111.5332,111.1839,111.2783,52631.0
2022-08-08 12:30:00,117.91,118.0,117.75,117.92,19171.0,111.3161,111.401,111.165,111.3255,19171.0
2022-08-08 13:00:00,117.91,118.17,117.83,118.04,20764.0,111.3161,111.5615,111.2405,111.4388,20764.0
2022-08-08 13:30:00,118.09,118.36,118.02,118.3,21493.0,111.486,111.7409,111.4199,111.6843,21493.0
2022-08-08 14:00:00,118.31,118.43,118.05,118.08,33405.0,111.6937,111.807,111.4482,111.4766,33405.0
2022-08-08 14:30:00,118.09,118.2,117.95,118.04,25718.0,111.486,111.5898,111.3538,111.4388,25718.0
2022-08-08 15:00:00,118.03,118.08,117.68,117.68,36986.0,111.4294,111.4766,111.0989,111.0989,36986.0
2022-08-08 15:30:00,117.66,118.61,117.64,118.51,208032.0,111.08,111.9769,111.0612,111.8825,208032.0
2022-08-09 09:30:00,118.46,118.46,117.39,117.65,61418.0,111.8353,111.8353,110.8251,111.0706,61418.0
2022-08-09 10:00:00,117.64,118.33,117.64,118.2,74105.0,111.0612,111.7126,111.0612,111.5898,74105.0
2022-08-09 10:30:00,118.17,118.22,117.51,117.51,59837.0,111.5615,111.6087,110.9384,110.9384,59837.0
2022-08-09 11:00:00,117.49,117.92,117.3,117.76,44118.0,110.9196,111.3255,110.7402,111.1745,44118.0
2022-08-09 11:30:00,117.77,117.77,117.23,117.38,48998.0,111.1839,111.1839,110.6741,110.8157,48998.0
2022-08-09 12:00:00,117.37,117.47,117.19,117.19,45261.0,110.8063,110.9007,110.6363,110.6363,45261.0
2022-08-09 12:30:00,117.18,117.27,116.93,117.08,67048.0,110.6269,110.7119,110.3909,110.5325,67048.0
2022-08-09 13:00:00,117.09,117.13,116.68,116.74,41519.0,110.5419,110.5797,110.1548,110.2115,41519.0
2022-08-09 13:30:00,116.78,116.84,116.44,116.47,68829.0,110.2493,110.3059,109.9283,109.9566,68829.0
2022-08-09 14:00:00,116.46,116.55,116.42,116.43,42418.0,109.9472,110.0321,109.9094,109.9188,42418.0
2022-08-09 14:30:00,116.43,116.97,116.43,116.93,80138.0,109.9188,110.4286,109.9188,110.3909,80138.0
2022-08-09 15:00:00,116.93,116.94,116.76,116.85,68625.0,110.3909,110.4003,110.2304,110.3153,68625.0
2022-08-09 15:30:00,116.85,116.99,116.63,116.88,247293.0,110.3153,110.4475,110.1076,110.3437,247293.0
2022-08-10 09:30:00,118.59,119.36,118.59,119.02,81536.0,111.958,112.685,111.958,112.364,81536.0
2022-08-10 10:00:00,118.99,119.4,118.81,118.92,81616.0,112.3357,112.7227,112.1657,112.2696,81616.0
2022-08-10 10:30:00,118.93,119.2,118.78,118.8,44949.0,112.279,112.5339,112.1374,112.1563,44949.0
2022-08-10 11:00:00,118.82,119.01,118.8,118.99,36576.0,112.1752,112.3545,112.1563,112.3357,36576.0
2022-08-10 11:30:00,118.99,119.11,118.65,118.88,46315.0,112.3357,112.449,112.0147,112.2318,46315.0
2022-08-10 12:00:00,118.88,118.99,118.39,118.51,48564.0,112.2318,112.3357,111.7692,111.8825,48564.0
2022-08-10 12:30:00,118.52,118.7,118.44,118.52,50543.0,111.8919,112.0619,111.8164,111.8919,50543.0
2022-08-10 13:00:00,118.54,118.7,118.31,118.46,51986.0,111.9108,112.0619,111.6937,111.8353,51986.0
2022-08-10 13:30:00,118.48,119.07,118.44,119.03,67262.0,111.8542,112.4112,111.8164,112.3734,67262.0
2022-08-10 14:00:00,119.01,119.06,118.76,118.78,44597.0,112.3545,112.4018,112.1185,112.1374,44597.0
2022-08-10 14:30:00,118.79,118.83,118.63,118.74,43085.0,112.1468,112.1846,111.9958,112.0996,43085.0
2022-08-10 15:00:00,118.7,118.88,118.54,118.84,77579.0,112.0619,112.2318,111.9108,112.1941,77579.0
2022-08-10 15:30:00,118.84,119.2,118.84,119.17,228973.0,112.1941,112.5339,112.1941,112.5056,228973.0
2022-08-11 09:30:00,120.25,120.48,119.13,119.24,99996.0,113.5252,113.7423,112.4678,112.5717,99996.0
2022-08-11 10:00:00,119.23,119.35,118.98,119.16,43096.0,112.5622,112.6755,112.3262,112.4962,43096.0
2022-08-11 10:30:00,119.16,119.36,118.86,119.17,27248.0,112.4962,112.685,112.2129,112.5056,27248.0
2022-08-11 11:00:00,119.17,119.17,118.84,119.06,54568.0,112.5056,112.5056,112.1941,112.4018,54568.0
2022-08-11 11:30:00,119.03,119.08,118.48,118.54,23550.0,112.3734,112.4206,111.8542,111.9108,23550.0
2022-08-11 12:00:00,118.52,118.62,118.35,118.48,76247.0,111.8919,111.9864,111.7315,111.8542,76247.0
2022-08-11 12:30:00,118.48,118.64,118.14,118.15,49145.0,111.8542,112.0052,111.5332,111.5426,49145.0
2022-08-11 13:00:00,118.15,118.33,117.96,118.19,62337.0,111.5426,111.7126,111.3633,111.5804,62337.0
2022-08-11 13:30:00,118.19,118.22,118.04,118.21,48324.0,111.5804,111.6087,111.4388,111.5993,48324.0
2022-08-11 14:00:00,118.21,118.37,117.94,117.97,42225.0,111.5993,111.7503,111.3444,111.3727,42225.0
2022-08-11 14:30:00,117.97,117.97,117.52,117.56,100013.0,111.3727,111.3727,110.9479,110.9856,100013.0
2022-08-11 15:00:00,117.55,117.57,117.2,117.3,92930.0,110.9762,110.9951,110.6458,110.7402,92930.0
2022-08-11 15:30:00,117.29,117.84,117.28,117.7,270237.0,110.7307,111.25,110.7213,111.1178,270237.0
2022-08-12 09:30:00,117.81,118.02,117.53,117.73,61454.0,111.2217,111.4199,110.9573,111.1461,61454.0
2022-08-12 10:00:00,117.7,118.66,117.5,118.51,82381.0,111.1178,112.0241,110.929,111.8825,82381.0
2022-08-12 10:30:00,118.53,118.55,118.04,118.13,33038.0,111.9014,111.9203,111.4388,111.5238,33038.0
2022-08-12 11:00:00,118.1,118.53,118.03,118.38,37128.0,111.4954,111.9014,111.4294,111.7598,37128.0
2022-08-12 11:30:00,118.39,118.61,118.31,118.45,70588.0,111.7692,111.9769,111.6937,111.8259,70588.0
2022-08-12 12:00:00,118.49,118.6,118.19,118.26,18538.0,111.8636,111.9675,111.5804,111.6465,18538.0
2022-08-12 12:30:00,118.22,118.32,118.16,118.19,29946.0,111.6087,111.7031,111.5521,111.5804,29946.0
2022-08-12 13:00:00,118.21,118.37,118.14,118.16,34655.0,111.5993,111.7503,111.5332,111.5521,34655.0
2022-08-12 13:30:00,118.21,118.31,118.04,118.19,28717.0,111.5993,111.6937,111.4388,111.5804,28717.0
2022-08-12 14:00:00,118.17,118.23,118.07,118.21,42704.0,111.5615,111.6182,111.4671,111.5993,42704.0
2022-08-12 14:30:00,118.21,118.36,118.15,118.26,69810.0,111.5993,111.7409,111.5426,111.6465,69810.0
2022-08-12 15:00:00,118.24,118.51,118.24,118.32,85592.0,111.6276,111.8825,111.6276,111.7031,85592.0
2022-08-12 15:30:00,118.31,118.42,118.08,118.14,462208.0,111.6937,111.7975,111.4766,111.5332,462208.0
2022-08-15 09:30:00,117.84,118.0,117.45,117.89,102639.0,111.25,111.401,110.8818,111.2972,102639.0
2022-08-15 10:00:00,117.89,118.17,117.87,118.0,104801.0,111.2972,111.5615,111.2783,111.401,104801.0
2022-08-15 10:30:00,118.0,118.09,117.83,117.88,81192.0,111.401,111.486,111.2405,111.2877,81192.0
2022-08-15 11:00:00,117.88,117.92,117.62,117.87,49949.0,111.2877,111.3255,111.0423,111.2783,49949.0
2022-08-15 11:30:00,117.88,118.37,117.82,118.32,60880.0,111.2877,111.7503,111.2311,111.7031,60880.0
2022-08-15 12:00:00,118.32,118.43,118.24,118.36,54509.0,111.7031,111.807,111.6276,111.7409,54509.0
2022-08-15 12:30:00,118.36,118.4,118.12,118.32,48786.0,111.7409,111.7787,111.5143,111.7031,48786.0
2022-08-15 13:00:00,118.29,118.32,118.0,118.0,44029.0,111.6748,111.7031,111.401,111.401,44029.0
2022-08-15 13:30:00,118.05,118.09,117.88,118.0,48415.0,111.4482,111.486,111.2877,111.401,48415.0
2022-08-15 14:00:00,118.01,118.03,117.83,117.98,43997.0,111.4105,111.4294,111.2405,111.3821,43997.0
2022-08-15 14:30:00,118.01,118.06,117.88,118.02,57992.0,111.4105,111.4577,111.2877,111.4199,57992.0
2022-08-15 15:00:00,118.01,118.02,117.7,117.95,99002.0,111.4105,111.4199,111.1178,111.3538,99002.0
2022-08-15 15:30:00,117.94,118.28,117.86,118.23,383629.0,111.3444,111.6654,111.2689,111.6182,383629.0
2022-08-16 09:30:00,117.44,118.21,117.44,118.05,53265.0,110.8723,111.5993,110.8723,111.4482,53265.0
2022-08-16 10:00:00,118.07,118.78,118.06,118.57,51505.0,111.4671,112.1374,111.4577,111.9392,51505.0
2022-08-16 10:30:00,118.55,118.64,118.26,118.53,38375.0,111.9203,112.0052,111.6465,111.9014,38375.0
2022-08-16 11:00:00,118.53,119.35,118.52,119.11,44442.0,111.9014,112.6755,111.8919,112.449,44442.0
2022-08-16 11:30:00,119.07,119.37,118.96,119.17,65430.0,112.4112,112.6944,112.3073,112.5056,65430.0
2022-08-16 12:00:00,119.15,119.2,118.4,118.54,50525.0,112.4867,112.5339,111.7787,111.9108,50525.0
2022-08-16 12:30:00,118.55,118.92,118.42,118.82,47566.0,111.9203,112.2696,111.7975,112.1752,47566.0
2022-08-16 13:00:00,118.84,118.86,118.69,118.86,27107.0,112.1941,112.2129,112.0524,112.2129,27107.0
2022-08-16 13:30:00,118.85,119.04,118.8,119.04,35285.0,112.2035,112.3829,112.1563,112.3829,35285.0
2022-08-16 14:00:00,119.03,119.36,118.94,119.18,29955.0,112.3734,112.685,112.2885,112.515,29955.0
2022-08-16 14:30:00,119.17,119.21,118.65,118.9,51446.0,112.5056,112.5434,112.0147,112.2507,51446.0
2022-08-16 15:00:00,118.88,119.03,118.72,118.98,58072.0,112.2318,112.3734,112.0808,112.3262,58072.0
2022-08-16 15:30:00,118.97,119.09,118.82,119.03,302045.0,112.3168,112.4301,112.1752,112.3734,302045.0
2022-08-17 09:30:00,117.56,118.54,117.56,118.46,77392.0,110.9856,111.9108,110.9856,111.8353,77392.0
2022-08-17 10:00:00,118.43,118.61,118.18,118.28,72644.0,111.807,111.9769,111.571,111.6654,72644.0
2022-08-17 10:30:00,118.27,118.44,118.13,118.24,55427.0,111.6559,111.8164,111.5238,111.6276,55427.0
2022-08-17 11:00:00,118.28,118.62,118.28,118.6,32895.0,111.6654,111.9864,111.6654,111.9675,32895.0
2022-08-17 11:30:00,118.6,118.9,118.52,118.78,63163.0,111.9675,112.2507,111.8919,112.1374,63163.0
2022-08-17 12:00:00,118.79,119.22,118.78,119.22,32041.0,112.1468,112.5528,112.1374,112.5528,32041.0
2022-08-17 12:30:00,119.23,119.38,119.17,119.32,30017.0,112.5622,112.7039,112.5056,112.6472,30017.0
2022-08-17 13:00:00,119.31,119.33,119.03,119.09,23391.0,112.6378,112.6567,112.3734,112.4301,23391.0
2022-08-17 13:30:00,119.08,119.18,119.0,119.09,21872.0,112.4206,112.515,112.3451,112.4301,21872.0
2022-08-17 14:00:00,119.09,119.43,118.93,119.4,37025.0,112.4301,112.7511,112.279,112.7227,37025.0
2022-08-17 14:30:00,119.42,119.58,119.26,119.26,43473.0,112.7416,112.8927,112.5906,112.5906,43473.0
2022-08-17 15:00:00,119.26,119.3,118.91,119.09,62092.0,112.5906,112.6283,112.2601,112.4301,62092.0
2022-08-17 15:30:00,119.09,119.13,118.81,119.11,248417.0,112.4301,112.4678,112.1657,112.449,248417.0
2022-08-18 09:30:00,118.48,118.69,117.75,118.35,73722.0,111.8542,112.0524,111.165,111.7315,73722.0
2022-08-18 10:00:00,118.35,118.74,118.28,118.38,51010.0,111.7315,112.0996,111.6654,111.7598,51010.0
2022-08-18 10:30:00,118.39,118.6,118.18,118.41,60398.0,111.7692,111.9675,111.571,111.7881,60398.0
2022-08-18 11:00:00,118.41,118.52,118.32,118.5,39590.0,111.7881,111.8919,111.7031,111.8731,39590.0
2022-08-18 11:30:00,118.51,118.55,118.09,118.09,28101.0,111.8825,111.9203,111.486,111.486,28101.0
2022-08-18 12:00:00,118.07,118.1,117.64,117.65,30964.0,111.4671,111.4954,111.0612,111.0706,30964.0
2022-08-18 12:30:00,117.64,117.69,117.31,117.41,27910.0,111.0612,111.1084,110.7496,110.844,27910.0
2022-08-18 13:00:00,117.4,117.53,117.24,117.5,31142.0,110.8346,110.9573,110.6835,110.929,31142.0
2022-08-18 13:30:00,117.51,117.51,117.22,117.32,33410.0,110.9384,110.9384,110.6646,110.7591,33410.0
2022-08-18 14:00:00,117.32,117.42,117.22,117.38,26647.0,110.7591,110.8535,110.6646,110.8157,26647.0
2022-08-18 14:30:00,117.38,117.63,117.36,117.57,36716.0,110.8157,111.0517,110.7968,110.9951,36716.0
2022-08-18 15:00:00,117.57,117.64,117.5,117.64,50720.0,110.9951,111.0612,110.929,111.0612,50720.0
2022-08-18 15:30:00,117.64,117.98,117.63,117.95,234063.0,111.0612,111.3821,111.0517,111.3538,234063.0
2022-08-19 09:30:00,117.77,117.99,117.28,117.28,75774.0,111.1839,111.3916,110.7213,110.7213,75774.0
2022-08-19 10:00:00,117.28,117.46,117.13,117.34,28861.0,110.7213,110.8912,110.5797,110.7779,28861.0
2022-08-19 10:30:00,117.34,117.34,116.97,116.98,25592.0,110.7779,110.7779,110.4286,110.4381,25592.0
2022-08-19 11:00:00,117.0,117.06,116.81,116.94,44071.0,110.457,110.5136,110.2776,110.4003,44071.0
2022-08-19 11:30:00,116.91,117.05,116.75,117.04,21521.0,110.372,110.5042,110.2209,110.4947,21521.0
2022-08-19 12:00:00,117.02,117.14,116.86,116.87,29644.0,110.4758,110.5891,110.3248,110.3342,29644.0
2022-08-19 12:30:00,116.85,117.05,116.74,116.94,17470.0,110.3153,110.5042,110.2115,110.4003,17470.0
2022-08-19 13:00:00,116.92,117.12,116.9,117.04,31234.0,110.3814,110.5702,110.3625,110.4947,31234.0
2022-08-19 13:30:00,117.0,117.11,116.93,117.05,22729.0,110.457,110.5608,110.3909,110.5042,22729.0
2022-08-19 14:00:00,117.02,117.08,116.92,117.01,20678.0,110.4758,110.5325,110.3814,110.4664,20678.0
2022-08-19 14:30:00,117.01,117.01,116.55,116.57,43986.0,110.4664,110.4664,110.0321,110.051,43986.0
2022-08-19 15:00:00,116.55,116.68,116.35,116.68,48597.0,110.0321,110.1548,109.8433,110.1548,48597.0
2022-08-19 15:30:00,116.65,116.76,116.46,116.65,251208.0,110.1265,110.2304,109.9472,110.1265,251208.0
2022-08-22 09:30:00,115.4,115.9,115.0,115.9,41008.0,108.9464,109.4185,108.5688,109.4185,41008.0
2022-08-22 10:00:00,115.88,115.98,115.2,115.28,26883.0,109.3996,109.494,108.7576,108.8331,26883.0
2022-08-22 10:30:00,115.3,115.59,115.27,115.29,32465.0,108.852,109.1258,108.8237,108.8426,32465.0
2022-08-22 11:00:00,115.29,115.51,115.04,115.09,19987.0,108.8426,109.0503,108.6066,108.6538,19987.0
2022-08-22 11:30:00,115.09,115.22,114.87,115.05,66974.0,108.6538,108.7765,108.4461,108.616,66974.0
2022-08-22 12:00:00,115.02,115.13,114.85,114.87,28700.0,108.5877,108.6915,108.4272,108.4461,28700.0
2022-08-22 12:30:00,114.88,114.92,114.66,114.86,43270.0,108.4555,108.4933,108.2478,108.4366,43270.0
2022-08-22 13:00:00,114.88,114.96,114.69,114.71,46789.0,108.4555,108.531,108.2761,108.295,46789.0
2022-08-22 13:30:00,114.69,114.7,114.39,114.39,36092.0,108.2761,108.2856,107.9929,107.9929,36092.0
2022-08-22 14:00:00,114.37,114.63,114.36,114.54,31490.0,107.974,108.2195,107.9646,108.1345,31490.0
2022-08-22 14:30:00,114.52,114.67,114.42,114.43,67723.0,108.1156,108.2573,108.0212,108.0307,67723.0
2022-08-22 15:00:00,114.42,114.44,114.3,114.32,66855.0,108.0212,108.0401,107.9079,107.9268,66855.0
2022-08-22 15:30:00,114.31,114.8,114.29,114.77,216071.0,107.9174,108.38,107.8985,108.3517,216071.0
2022-08-23 09:30:00,114.78,115.23,114.67,114.99,107673.0,108.3611,108.7859,108.2573,108.5594,107673.0
2022-08-23 10:00:00,115.02,115.12,114.87,114.92,35183.0,108.5877,108.6821,108.4461,108.4933,35183.0
2022-08-23 10:30:00,114.96,115.08,114.69,114.87,46515.0,108.531,108.6443,108.2761,108.4461,46515.0
2022-08-23 11:00:00,114.87,114.88,114.44,114.67,81908.0,108.4461,108.4555,108.0401,108.2573,81908.0
2022-08-23 11:30:00,114.7,115.01,114.63,114.97,64132.0,108.2856,108.5782,108.2195,108.5405,64132.0
2022-08-23 12:00:00,114.98,115.07,114.83,114.85,48760.0,108.5499,108.6349,108.4083,108.4272,48760.0
2022-08-23 12:30:00,114.87,115.13,114.87,115.09,43288.0,108.4461,108.6915,108.4461,108.6538,43288.0
2022-08-23 13:00:00,115.08,115.08,114.86,114.94,42121.0,108.6443,108.6443,108.4366,108.5122,42121.0
2022-08-23 13:30:00,114.93,114.98,114.61,114.69,56335.0,108.5027,108.5499,108.2006,108.2761,56335.0
2022-08-23 14:00:00,114.68,114.92,114.64,114.84,45729.0,108.2667,108.4933,108.2289,108.4177,45729.0
2022-08-23 14:30:00,114.84,114.87,114.52,114.56,45081.0,108.4177,108.4461,108.1156,108.1534,45081.0
2022-08-23 15:00:00,114.57,114.94,114.57,114.75,54112.0,108.1628,108.5122,108.1628,108.3328,54112.0
2022-08-23 15:30:00,114.75,114.84,114.39,114.71,314805.0,108.3328,108.4177,107.9929,108.295,314805.0
2022-08-24 09:30:00,114.71,114.78,114.21,114.54,45467.0,108.295,108.3611,107.823,108.1345,45467.0
2022-08-24 10:00:00,114.6,114.86,114.58,114.72,27125.0,108.1912,108.4366,108.1723,108.3045,27125.0
2022-08-24 10:30:00,114.71,114.85,114.52,114.63,31218.0,108.295,108.4272,108.1156,108.2195,31218.0
2022-08-24 11:00:00,114.64,115.09,114.59,115.05,27589.0,108.2289,108.6538,108.1817,108.616,27589.0
2022-08-24 11:30:00,115.06,115.25,115.01,115.11,30811.0,108.6254,108.8048,108.5782,108.6726,30811.0
2022-08-24 12:00:00,115.12,115.16,114.97,114.97,18294.0,108.6821,108.7199,108.5405,108.5405,18294.0
2022-08-24 12:30:00,114.97,114.99,114.75,114.88,29820.0,108.5405,108.5594,108.3328,108.4555,29820.0
2022-08-24 13:00:00,114.88,114.92,114.56,114.64,33890.0,108.4555,108.4933,108.1534,108.2289,33890.0
2022-08-24 13:30:00,114.66,114.99,114.61,114.97,27594.0,108.2478,108.5594,108.2006,108.5405,27594.0
2022-08-24 14:00:00,114.98,115.04,114.84,114.97,24293.0,108.5499,108.6066,108.4177,108.5405,24293.0
2022-08-24 14:30:00,114.97,114.99,114.8,114.91,33584.0,108.5405,108.5594,108.38,108.4838,33584.0
2022-08-24 15:00:00,114.92,115.22,114.91,115.01,38130.0,108.4933,108.7765,108.4838,108.5782,38130.0
2022-08-24 15:30:00,115.0,115.12,114.64,114.68,210707.0,108.5688,108.6821,108.2289,108.2667,210707.0
2022-08-25 09:30:00,114.99,115.55,114.59,115.52,56435.0,108.5594,109.088,108.1817,109.0597,56435.0
2022-08-25 10:00:00,115.65,116.14,115.57,116.12,38536.0,109.1824,109.645,109.1069,109.6262,38536.0
2022-08-25 10:30:00,116.13,116.42,116.1,116.35,40471.0,109.6356,109.9094,109.6073,109.8433,40471.0
2022-08-25 11:00:00,116.35,116.6,115.89,116.06,93289.0,109.8433,110.0793,109.409,109.5695,93289.0
2022-08-25 11:30:00,116.06,116.17,115.92,115.99,34106.0,109.5695,109.6734,109.4374,109.5034,34106.0
2022-08-25 12:00:00,115.99,116.04,115.67,115.89,24848.0,109.5034,109.5506,109.2013,109.409,24848.0
2022-08-25 12:30:00,115.86,115.86,115.53,115.62,21263.0,109.3807,109.3807,109.0692,109.1541,21263.0
2022-08-25 13:00:00,115.62,115.74,115.53,115.71,24395.0,109.1541,109.2674,109.0692,109.2391,24395.0
2022-08-25 13:30:00,115.71,116.17,115.71,116.04,25724.0,109.2391,109.6734,109.2391,109.5506,25724.0
2022-08-25 14:00:00,116.07,116.15,115.96,116.14,20885.0,109.579,109.6545,109.4751,109.645,20885.0
2022-08-25 14:30:00,116.15,116.19,115.98,116.13,28137.0,109.6545,109.6923,109.494,109.6356,28137.0
2022-08-25 15:00:00,116.12,116.41,116.12,116.31,44276.0,109.6262,109.8999,109.6262,109.8055,44276.0
2022-08-25 15:30:00,116.3,116.89,116.19,116.86,209148.0,109.7961,110.3531,109.6923,110.3248,209148.0
2022-08-26 09:30:00,116.53,116.92,116.06,116.11,77416.0,110.5723,110.9424,110.1264,110.1738,77416.0
2022-08-26 10:00:00,116.13,116.19,115.28,115.31,44428.0,110.1928,110.2497,109.3862,109.4147,44428.0
2022-08-26 10:30:00,115.26,115.26,114.57,114.74,54648.0,109.3673,109.3673,108.7125,108.8738,54648.0
2022-08-26 11:00:00,114.73,114.77,114.2,114.35,27702.0,108.8644,108.9023,108.3614,108.5038,27702.0
2022-08-26 11:30:00,114.37,114.53,114.13,114.23,20893.0,108.5228,108.6746,108.295,108.3899,20893.0
2022-08-26 12:00:00,114.21,114.25,114.04,114.15,24296.0,108.3709,108.4089,108.2096,108.314,24296.0
2022-08-26 12:30:00,114.16,114.16,113.75,113.83,23995.0,108.3235,108.3235,107.9345,108.0104,23995.0
2022-08-26 13:00:00,113.84,113.89,113.73,113.83,22120.0,108.0199,108.0673,107.9155,108.0104,22120.0
2022-08-26 13:30:00,113.8,113.8,113.34,113.34,33207.0,107.9819,107.9819,107.5454,107.5454,33207.0
2022-08-26 14:00:00,113.38,113.39,113.08,113.12,38509.0,107.5834,107.5929,107.2987,107.3367,38509.0
2022-08-26 14:30:00,113.13,113.16,113.03,113.14,47588.0,107.3462,107.3746,107.2513,107.3556,47588.0
2022-08-26 15:00:00,113.15,113.15,112.68,112.78,44397.0,107.3651,107.3651,106.9192,107.014,44397.0
2022-08-26 15:30:00,112.77,112.77,112.05,112.19,308001.0,107.0046,107.0046,106.3214,106.4542,308001.0
2022-08-29 09:30:00,111.81,112.09,111.29,111.52,67703.0,106.0936,106.3593,105.6002,105.8185,67703.0
2022-08-29 10:00:00,111.52,111.94,111.44,111.86,54378.0,105.8185,106.217,105.7426,106.1411,54378.0
2022-08-29 10:30:00,111.83,111.99,111.41,111.41,44934.0,106.1126,106.2644,105.7141,105.7141,44934.0
2022-08-29 11:00:00,111.37,111.75,111.36,111.7,24257.0,105.6761,106.0367,105.6666,105.9893,24257.0
2022-08-29 11:30:00,111.72,111.99,111.6,111.84,25649.0,106.0082,106.2644,105.8944,106.1221,25649.0
2022-08-29 12:00:00,111.87,112.16,111.85,112.09,57243.0,106.1506,106.4257,106.1316,106.3593,57243.0
2022-08-29 12:30:00,112.12,112.38,112.06,112.29,31703.0,106.3878,106.6345,106.3309,106.5491,31703.0
2022-08-29 13:00:00,112.29,112.39,112.15,112.3,49531.0,106.5491,106.644,106.4163,106.5586,49531.0
2022-08-29 13:30:00,112.3,112.58,112.27,112.42,40053.0,106.5586,106.8243,106.5301,106.6725,40053.0
2022-08-29 14:00:00,112.43,112.44,112.13,112.18,32623.0,106.6819,106.6914,106.3973,106.4447,32623.0
2022-08-29 14:30:00,112.2,112.38,112.16,112.36,113548.0,106.4637,106.6345,106.4257,106.6155,113548.0
2022-08-29 15:00:00,112.38,112.8,112.37,112.56,80493.0,106.6345,107.033,106.625,106.8053,80493.0
2022-08-29 15:30:00,112.55,112.71,112.16,112.23,225354.0,106.7958,106.9476,106.4257,106.4922,225354.0
2022-08-30 09:30:00,112.47,112.76,112.14,112.18,41144.0,106.7199,106.9951,106.4068,106.4447,41144.0
2022-08-30 10:00:00,112.22,112.4,111.68,111.71,33328.0,106.4827,106.6535,105.9703,105.9988,33328.0
2022-08-30 10:30:00,111.67,111.71,111.02,111.39,33624.0,105.9608,105.9988,105.344,105.6951,33624.0
2022-08-30 11:00:00,111.4,111.62,111.28,111.55,33565.0,105.7046,105.9134,105.5907,105.8469,33565.0
2022-08-30 11:30:00,111.49,111.74,111.3,111.35,30635.0,105.79,106.0272,105.6097,105.6572,30635.0
2022-08-30 12:00:00,111.36,111.53,111.2,111.29,22857.0,105.6666,105.828,105.5148,105.6002,22857.0
2022-08-30 12:30:00,111.27,111.28,111.01,111.19,25017.0,105.5812,105.5907,105.3345,105.5053,25017.0
2022-08-30 13:00:00,111.19,111.29,110.83,111.0,25826.0,105.5053,105.6002,105.1637,105.3251,25826.0
2022-08-30 13:30:00,110.99,111.07,110.64,110.89,42089.0,105.3156,105.3915,104.9835,105.2207,42089.0
2022-08-30 14:00:00,110.89,111.04,110.73,110.75,31968.0,105.2207,105.363,105.0689,105.0878,31968.0
2022-08-30 14:30:00,110.75,110.93,110.58,110.65,28845.0,105.0878,105.2586,104.9265,104.9929,28845.0
2022-08-30 15:00:00,110.62,111.14,110.62,110.95,52433.0,104.9645,105.4579,104.9645,105.2776,52433.0
2022-08-30 15:30:00,110.91,111.07,110.56,110.79,138371.0,105.2397,105.3915,104.9075,105.1258,138371.0
2022-08-31 09:30:00,111.22,112.36,110.9,111.69,48648.0,105.5338,106.6155,105.2302,105.9798,48648.0
2022-08-31 10:00:00,111.68,112.02,111.53,111.83,54872.0,105.9703,106.2929,105.828,106.1126,54872.0
2022-08-31 10:30:00,111.79,112.13,111.68,111.77,35383.0,106.0747,106.3973,105.9703,106.0557,35383.0
2022-08-31 11:00:00,111.75,111.8,111.31,111.48,24501.0,106.0367,106.0842,105.6192,105.7805,24501.0
2022-08-31 11:30:00,111.48,111.83,111.4,111.81,35624.0,105.7805,106.1126,105.7046,106.0936,35624.0
2022-08-31 12:00:00,111.81,112.01,111.59,111.59,26115.0,106.0936,106.2834,105.8849,105.8849,26115.0
2022-08-31 12:30:00,111.61,111.66,111.44,111.64,38302.0,105.9039,105.9513,105.7426,105.9323,38302.0
2022-08-31 13:00:00,111.65,111.77,111.24,111.42,50005.0,105.9418,106.0557,105.5528,105.7236,50005.0
2022-08-31 13:30:00,111.43,111.51,111.37,111.43,30100.0,105.7331,105.809,105.6761,105.7331,30100.0
2022-08-31 14:00:00,111.47,111.61,111.38,111.52,17209.0,105.771,105.9039,105.6856,105.8185,17209.0
2022-08-31 14:30:00,111.46,111.51,111.04,111.19,38241.0,105.7615,105.809,105.363,105.5053,38241.0
2022-08-31 15:00:00,111.21,111.68,111.19,111.45,65925.0,105.5243,105.9703,105.5053,105.752,65925.0
2022-08-31 15:30:00,111.45,111.73,111.2,111.23,248885.0,105.752,106.0177,105.5148,105.5433,248885.0
2022-09-01 09:30:00,110.72,112.5,110.54,112.45,92494.0,105.0594,106.7484,104.8886,106.7009,92494.0
2022-09-01 10:00:00,112.49,112.77,111.44,111.87,79858.0,106.7389,107.0046,105.7426,106.1506,79858.0
2022-09-01 10:30:00,111.9,112.22,111.82,112.2,69693.0,106.179,106.4827,106.1031,106.4637,69693.0
2022-09-01 11:00:00,112.2,112.63,112.05,112.47,50998.0,106.4637,106.8717,106.3214,106.7199,50998.0
2022-09-01 11:30:00,112.5,112.71,112.13,112.56,45483.0,106.7484,106.9476,106.3973,106.8053,45483.0
2022-09-01 12:00:00,112.58,113.03,112.55,112.9,48506.0,106.8243,107.2513,106.7958,107.1279,48506.0
2022-09-01 12:30:00,112.89,113.0,112.69,112.81,58470.0,107.1184,107.2228,106.9286,107.0425,58470.0
2022-09-01 13:00:00,112.82,113.4,112.81,113.36,57362.0,107.052,107.6024,107.0425,107.5644,57362.0
2022-09-01 13:30:00,113.37,113.45,113.18,113.2,36674.0,107.5739,107.6498,107.3936,107.4126,36674.0
2022-09-01 14:00:00,113.21,113.64,113.2,113.59,64781.0,107.4221,107.8301,107.4126,107.7826,64781.0
2022-09-01 14:30:00,113.64,113.67,113.24,113.53,51681.0,107.8301,107.8585,107.4505,107.7257,51681.0
2022-09-01 15:00:00,113.52,113.9,113.52,113.73,88059.0,107.7162,108.0768,107.7162,107.9155,88059.0
2022-09-01 15:30:00,113.71,114.32,113.59,114.25,344346.0,107.8965,108.4753,107.7826,108.4089,344346.0
2022-09-02 09:30:00,114.84,114.84,113.67,113.84,73616.0,108.9687,108.9687,107.8585,108.0199,73616.0
2022-09-02 10:00:00,113.86,114.47,113.67,114.43,37831.0,108.0388,108.6176,107.8585,108.5797,37831.0
2022-09-02 10:30:00,114.42,114.75,114.37,114.65,29401.0,108.5702,108.8833,108.5228,108.7884,29401.0
2022-09-02 11:00:00,114.67,114.83,114.57,114.65,33814.0,108.8074,108.9592,108.7125,108.7884,33814.0
2022-09-02 11:30:00,114.66,114.74,114.57,114.73,23508.0,108.7979,108.8738,108.7125,108.8644,23508.0
2022-09-02 12:00:00,114.74,114.75,113.76,113.82,27754.0,108.8738,108.8833,107.9439,108.0009,27754.0
2022-09-02 12:30:00,113.83,113.95,113.67,113.69,58100.0,108.0104,108.1242,107.8585,107.8775,58100.0
2022-09-02 13:00:00,113.68,113.68,112.93,112.94,62770.0,107.868,107.868,107.1564,107.1659,62770.0
2022-09-02 13:30:00,112.93,113.17,112.72,112.83,36496.0,107.1564,107.3841,106.9571,107.0615,36496.0
2022-09-02 14:00:00,112.84,113.01,112.62,112.75,182525.0,107.071,107.2323,106.8622,106.9856,182525.0
2022-09-02 14:30:00,112.69,112.99,112.59,112.63,74571.0,106.9286,107.2133,106.8338,106.8717,74571.0
2022-09-02 15:00:00,112.64,112.98,112.62,112.77,53392.0,106.8812,107.2038,106.8622,107.0046,53392.0
2022-09-02 15:30:00,112.75,112.84,112.3,112.74,269042.0,106.9856,107.071,106.5586,106.9761,269042.0
2022-09-06 09:30:00,113.35,113.95,112.31,112.65,43536.0,107.5549,108.1242,106.5681,106.8907,43536.0
2022-09-06 10:00:00,112.65,112.73,111.85,112.64,46519.0,106.8907,106.9666,106.1316,106.8812,46519.0
2022-09-06 10:30:00,112.62,113.26,112.48,113.04,39019.0,106.8622,107.4695,106.7294,107.2608,39019.0
2022-09-06 11:00:00,113.02,113.32,112.86,112.9,33445.0,107.2418,107.5264,107.09,107.1279,33445.0
2022-09-06 11:30:00,112.89,113.12,112.75,112.75,30552.0,107.1184,107.3367,106.9856,106.9856,30552.0
2022-09-06 12:00:00,112.79,112.79,112.1,112.25,30070.0,107.0235,107.0235,106.3688,106.5111,30070.0
2022-09-06 12:30:00,112.22,112.48,112.17,112.37,17628.0,106.4827,106.7294,106.4352,106.625,17628.0
2022-09-06 13:00:00,112.38,112.38,112.08,112.15,47234.0,106.6345,106.6345,106.3498,106.4163,47234.0
2022-09-06 13:30:00,112.15,112.33,111.89,112.11,62357.0,106.4163,106.5871,106.1696,106.3783,62357.0
2022-09-06 14:00:00,112.09,112.6,112.07,112.4,45964.0,106.3593,106.8433,106.3403,106.6535,45964.0
2022-09-06 14:30:00,112.42,112.44,112.19,112.24,40357.0,106.6725,106.6914,106.4542,106.5017,40357.0
2022-09-06 15:00:00,112.26,112.59,112.18,112.46,43701.0,106.5206,106.8338,106.4447,106.7104,43701.0
2022-09-06 15:30:00,112.45,112.7,112.22,112.56,273836.0,106.7009,106.9381,106.4827,106.8053,273836.0
2022-09-07 09:30:00,113.42,114.75,113.42,113.87,91871.0,107.6213,108.8833,107.6213,108.0483,91871.0
2022-09-07 10:00:00,113.86,114.59,113.65,114.36,137465.0,108.0388,108.7315,107.8396,108.5133,137465.0
2022-09-07 10:30:00,114.38,115.07,114.38,114.91,65329.0,108.5322,109.187,108.5322,109.0352,65329.0
2022-09-07 11:00:00,114.89,114.91,114.44,114.45,39064.0,109.0162,109.0352,108.5892,108.5987,39064.0
2022-09-07 11:30:00,114.44,114.5,114.11,114.49,20625.0,108.5892,108.6461,108.2761,108.6366,20625.0
2022-09-07 12:00:00,114.48,114.67,114.13,114.26,68022.0,108.6271,108.8074,108.295,108.4184,68022.0
2022-09-07 12:30:00,114.26,114.85,114.12,114.51,47114.0,108.4184,108.9782,108.2855,108.6556,47114.0
2022-09-07 13:00:00,114.52,114.57,114.27,114.33,77919.0,108.6651,108.7125,108.4279,108.4848,77919.0
2022-09-07 13:30:00,114.33,114.94,114.32,114.86,45120.0,108.4848,109.0636,108.4753,108.9877,45120.0
2022-09-07 14:00:00,114.86,114.93,114.52,114.79,68769.0,108.9877,109.0541,108.6651,108.9213,68769.0
2022-09-07 14:30:00,114.79,115.16,114.79,115.11,45113.0,108.9213,109.2724,108.9213,109.2249,45113.0
2022-09-07 15:00:00,115.11,115.19,114.94,115.11,39686.0,109.2249,109.3008,109.0636,109.2249,39686.0
2022-09-07 15:30:00,115.11,115.35,115.01,115.33,290378.0,109.2249,109.4527,109.13,109.4337,290378.0
2022-09-08 09:30:00,114.95,116.41,114.82,116.4,138372.0,109.0731,110.4585,108.9498,110.449,138372.0
2022-09-08 10:00:00,116.37,116.41,115.64,116.1,61346.0,110.4205,110.4585,109.7278,110.1643,61346.0
2022-09-08 10:30:00,116.16,116.79,116.08,116.79,45925.0,110.2212,110.819,110.1453,110.819,45925.0
2022-09-08 11:00:00,116.81,116.99,116.72,116.99,38381.0,110.838,111.0088,110.7526,111.0088,38381.0
2022-09-08 11:30:00,116.97,117.0,116.63,116.76,36698.0,110.9898,111.0183,110.6672,110.7906,36698.0
2022-09-08 12:00:00,116.79,116.79,115.68,115.73,40785.0,110.819,110.819,109.7658,109.8132,40785.0
2022-09-08 12:30:00,115.78,116.3,115.78,116.21,30166.0,109.8607,110.3541,109.8607,110.2687,30166.0
2022-09-08 13:00:00,116.21,116.57,116.11,116.42,29312.0,110.2687,110.6103,110.1738,110.468,29312.0
2022-09-08 13:30:00,116.44,116.6,116.23,116.42,31270.0,110.4869,110.6387,110.2877,110.468,31270.0
2022-09-08 14:00:00,116.38,116.48,116.13,116.19,43426.0,110.43,110.5249,110.1928,110.2497,43426.0
2022-09-08 14:30:00,116.2,116.44,115.89,115.92,51485.0,110.2592,110.4869,109.965,109.9935,51485.0
2022-09-08 15:00:00,115.91,116.16,115.84,116.16,62149.0,109.984,110.2212,109.9176,110.2212,62149.0
2022-09-08 15:30:00,116.16,116.48,115.93,116.4,204765.0,110.2212,110.5249,110.003,110.449,204765.0
2022-09-09 09:30:00,116.72,116.75,115.74,116.23,80097.0,110.7526,110.7811,109.8227,110.2877,80097.0
2022-09-09 10:00:00,116.25,116.49,115.8,115.96,54421.0,110.3066,110.5344,109.8796,110.0315,54421.0
2022-09-09 10:30:00,116.0,116.53,115.99,116.33,23389.0,110.0694,110.5723,110.0599,110.3826,23389.0
2022-09-09 11:00:00,116.35,116.39,115.69,115.69,33875.0,110.4015,110.4395,109.7753,109.7753,33875.0
2022-09-09 11:30:00,115.67,115.82,115.45,115.52,34624.0,109.7563,109.8986,109.5475,109.614,34624.0
2022-09-09 12:00:00,115.51,115.59,115.13,115.38,182470.0,109.6045,109.6804,109.2439,109.4811,182470.0
2022-09-09 12:30:00,115.34,115.83,115.19,115.83,84027.0,109.4432,109.9081,109.3008,109.9081,84027.0
2022-09-09 13:00:00,115.84,116.11,115.73,116.02,29137.0,109.9176,110.1738,109.8132,110.0884,29137.0
2022-09-09 13:30:00,116.01,116.27,116.0,116.12,35478.0,110.0789,110.3256,110.0694,110.1833,35478.0
2022-09-09 14:00:00,116.11,116.34,115.85,116.3,34550.0,110.1738,110.392,109.9271,110.3541,34550.0
2022-09-09 14:30:00,116.35,116.57,116.24,116.46,46663.0,110.4015,110.6103,110.2972,110.5059,46663.0
2022-09-09 15:00:00,116.47,116.59,116.31,116.38,44770.0,110.5154,110.6293,110.3636,110.43,44770.0
2022-09-09 15:30:00,116.39,116.48,116.0,116.12,255120.0,110.4395,110.5249,110.0694,110.1833,255120.0
2022-09-12 09:30:00,117.66,118.65,117.48,117.83,83242.0,111.6446,112.5839,111.4738,111.8059,83242.0
2022-09-12 10:00:00,117.81,118.06,117.45,118.01,74774.0,111.7869,112.0241,111.4453,111.9767,74774.0
2022-09-12 10:30:00,118.03,118.41,117.94,118.25,80562.0,111.9956,112.3562,111.9102,112.2044,80562.0
2022-09-12 11:00:00,118.19,118.21,117.9,118.16,81241.0,112.1475,112.1664,111.8723,112.119,81241.0
2022-09-12 11:30:00,118.16,118.17,117.14,117.19,72643.0,112.119,112.1285,111.1511,111.1986,72643.0
2022-09-12 12:00:00,117.21,117.29,116.91,117.16,50296.0,111.2176,111.2935,110.9329,111.1701,50296.0
2022-09-12 12:30:00,117.17,117.41,117.14,117.4,28103.0,111.1796,111.4073,111.1511,111.3978,28103.0
2022-09-12 13:00:00,117.4,117.51,117.19,117.5,26751.0,111.3978,111.5022,111.1986,111.4927,26751.0
2022-09-12 13:30:00,117.49,117.59,117.3,117.33,64775.0,111.4832,111.5781,111.303,111.3314,64775.0
2022-09-12 14:00:00,117.34,117.42,117.1,117.26,74741.0,111.3409,111.4168,111.1132,111.265,74741.0
2022-09-12 14:30:00,117.25,117.26,117.02,117.09,36393.0,111.2555,111.265,111.0373,111.1037,36393.0
2022-09-12 15:00:00,117.06,117.21,116.99,117.01,50935.0,111.0752,111.2176,111.0088,111.0278,50935.0
2022-09-12 15:30:00,117.0,117.36,116.93,117.27,257542.0,111.0183,111.3599,110.9519,111.2745,257542.0
2022-09-13 09:30:00,115.0,115.6,114.62,114.84,136329.0,109.1205,109.6899,108.76,108.9687,136329.0
2022-09-13 10:00:00,114.82,115.33,114.76,115.19,60922.0,108.9498,109.4337,108.8928,109.3008,60922.0
2022-09-13 10:30:00,115.2,115.28,114.65,114.82,34091.0,109.3103,109.3862,108.7884,108.9498,34091.0
2022-09-13 11:00:00,114.82,114.86,114.25,114.36,46471.0,108.9498,108.9877,108.4089,108.5133,46471.0
2022-09-13 11:30:00,114.38,114.64,114.37,114.52,25695.0,108.5322,108.779,108.5228,108.6651,25695.0
2022-09-13 12:00:00,114.51,114.73,114.45,114.45,24614.0,108.6556,108.8644,108.5987,108.5987,24614.0
2022-09-13 12:30:00,114.44,114.85,114.37,114.82,28599.0,108.5892,108.9782,108.5228,108.9498,28599.0
2022-09-13 13:00:00,114.8,115.26,114.71,115.19,48596.0,108.9308,109.3673,108.8454,109.3008,48596.0
2022-09-13 13:30:00,115.21,115.37,114.85,114.85,28727.0,109.3198,109.4716,108.9782,108.9782,28727.0
2022-09-13 14:00:00,114.83,114.86,114.43,114.58,29134.0,108.9592,108.9877,108.5797,108.722,29134.0
2022-09-13 14:30:00,114.57,114.61,114.18,114.31,51068.0,108.7125,108.7505,108.3425,108.4658,51068.0
2022-09-13 15:00:00,114.28,114.3,113.88,113.88,58875.0,108.4374,108.4563,108.0578,108.0578,58875.0
2022-09-13 15:30:00,113.86,113.86,113.4,113.59,277340.0,108.0388,108.0388,107.6024,107.7826,277340.0
2022-09-14 09:30:00,113.78,114.71,113.74,114.67,58193.0,107.9629,108.8454,107.925,108.8074,58193.0
2022-09-14 10:00:00,114.72,115.71,114.69,115.13,54753.0,108.8549,109.7942,108.8264,109.2439,54753.0
2022-09-14 10:30:00,115.12,115.89,115.12,115.51,42914.0,109.2344,109.965,109.2344,109.6045,42914.0
2022-09-14 11:00:00,115.52,115.68,115.23,115.26,31092.0,109.614,109.7658,109.3388,109.3673,31092.0
2022-09-14 11:30:00,115.28,115.68,115.18,115.41,42793.0,109.3862,109.7658,109.2913,109.5096,42793.0
2022-09-14 12:00:00,115.42,115.47,115.02,115.04,23464.0,109.5191,109.5665,109.1395,109.1585,23464.0
2022-09-14 12:30:00,115.07,115.3,115.02,115.09,26694.0,109.187,109.4052,109.1395,109.2059,26694.0
2022-09-14 13:00:00,115.12,115.25,115.0,115.1,30066.0,109.2344,109.3578,109.1205,109.2154,30066.0
2022-09-14 13:30:00,115.12,115.15,114.38,114.46,44405.0,109.2344,109.2629,108.5322,108.6082,44405.0
2022-09-14 14:00:00,114.47,114.7,114.4,114.5,53840.0,108.6176,108.8359,108.5512,108.6461,53840.0
2022-09-14 14:30:00,114.5,114.83,114.49,114.61,55318.0,108.6461,108.9592,108.6366,108.7505,55318.0
2022-09-14 15:00:00,114.6,114.69,113.91,114.25,55878.0,108.741,108.8264,108.0863,108.4089,55878.0
2022-09-14 15:30:00,114.26,114.9,114.05,114.83,205697.0,108.4184,109.0257,108.2191,108.9592,205697.0
2022-09-15 09:30:00,114.66,115.11,114.26,114.78,51206.0,108.7979,109.2249,108.4184,108.9118,51206.0
2022-09-15 10:00:00,114.77,115.3,114.7,114.82,71677.0,108.9023,109.4052,108.8359,108.9498,71677.0
2022-09-15 10:30:00,114.81,115.29,114.8,115.22,99494.0,108.9403,109.3957,108.9308,109.3293,99494.0
2022-09-15 11:00:00,115.19,115.52,115.05,115.52,64246.0,109.3008,109.614,109.168,109.614,64246.0
2022-09-15 11:30:00,115.53,115.72,115.34,115.37,80804.0,109.6235,109.8037,109.4432,109.4716,80804.0
2022-09-15 12:00:00,115.41,115.56,115.16,115.19,42915.0,109.5096,109.6519,109.2724,109.3008,42915.0
2022-09-15 12:30:00,115.2,115.79,115.13,115.79,21586.0,109.3103,109.8702,109.2439,109.8702,21586.0
2022-09-15 13:00:00,115.81,116.05,115.77,115.87,32630.0,109.8891,110.1169,109.8512,109.9461,32630.0
2022-09-15 13:30:00,115.84,116.02,115.72,115.75,40921.0,109.9176,110.0884,109.8037,109.8322,40921.0
2022-09-15 14:00:00,115.74,115.84,115.48,115.79,59248.0,109.8227,109.9176,109.576,109.8702,59248.0
2022-09-15 14:30:00,115.76,115.77,115.18,115.27,27680.0,109.8417,109.8512,109.2913,109.3767,27680.0
2022-09-15 15:00:00,115.25,115.32,114.65,114.85,43013.0,109.3578,109.4242,108.7884,108.9782,43013.0
2022-09-15 15:30:00,114.83,115.26,114.8,115.18,174396.0,108.9592,109.3673,108.9308,109.2913,174396.0
2022-09-16 09:30:00,115.22,115.33,114.66,115.13,365770.0,109.3293,109.4337,108.7979,109.2439,365770.0
2022-09-16 10:00:00,115.14,115.37,114.92,114.93,42728.0,109.2534,109.4716,109.0446,109.0541,42728.0
2022-09-16 10:30:00,114.94,115.29,114.76,114.79,27929.0,109.0636,109.3957,108.8928,108.9213,27929.0
2022-09-16 11:00:00,114.82,114.93,114.44,114.44,13756.0,108.9498,109.0541,108.5892,108.5892,13756.0
2022-09-16 11:30:00,114.4,114.64,114.16,114.59,20514.0,108.5512,108.779,108.3235,108.7315,20514.0
2022-09-16 12:00:00,114.6,114.6,114.07,114.09,31537.0,108.741,108.741,108.2381,108.2571,31537.0
2022-09-16 12:30:00,114.08,114.6,113.98,114.6,19880.0,108.2476,108.741,108.1527,108.741,19880.0
2022-09-16 13:00:00,114.61,114.62,114.34,114.53,23758.0,108.7505,108.76,108.4943,108.6746,23758.0
2022-09-16 13:30:00,114.54,114.73,114.45,114.55,26577.0,108.6841,108.8644,108.5987,108.6936,26577.0
2022-09-16 14:00:00,114.59,115.15,114.54,115.06,34993.0,108.7315,109.2629,108.6841,109.1775,34993.0
2022-09-16 14:30:00,115.03,115.21,114.78,115.12,44615.0,109.149,109.3198,108.9118,109.2344,44615.0
2022-09-16 15:00:00,115.14,115.53,115.09,115.25,70382.0,109.2534,109.6235,109.2059,109.3578,70382.0
2022-09-16 15:30:00,115.2,115.83,115.19,115.71,305645.0,109.3103,109.9081,109.3008,109.7942,305645.0
2022-09-19 09:30:00,115.56,115.83,115.1,115.71,34061.0,109.6519,109.9081,109.2154,109.7942,34061.0
2022-09-19 10:00:00,115.59,115.95,115.4,115.9,37271.0,109.6804,110.022,109.5001,109.9745,37271.0
2022-09-19 10:30:00,115.91,116.21,115.68,115.86,25508.0,109.984,110.2687,109.7658,109.9366,25508.0
2022-09-19 11:00:00,115.85,115.85,115.39,115.47,17404.0,109.9271,109.9271,109.4906,109.5665,17404.0
2022-09-19 11:30:00,115.45,115.47,115.07,115.13,26881.0,109.5475,109.5665,109.187,109.2439,26881.0
2022-09-19 12:00:00,115.15,115.24,114.99,115.05,16047.0,109.2629,109.3483,109.1111,109.168,16047.0
2022-09-19 12:30:00,115.01,115.43,115.01,115.4,17100.0,109.13,109.5286,109.13,109.5001,17100.0
2022-09-19 13:00:00,115.41,115.56,115.36,115.52,27312.0,109.5096,109.6519,109.4621,109.614,27312.0
2022-09-19 13:30:00,115.59,115.6,115.41,115.49,18577.0,109.6804,109.6899,109.5096,109.5855,18577.0
2022-09-19 14:00:00,115.5,115.56,115.26,115.4,29767.0,109.595,109.6519,109.3673,109.5001,29767.0
2022-09-19 14:30:00,115.42,115.6,115.41,115.58,22869.0,109.5191,109.6899,109.5096,109.6709,22869.0
2022-09-19 15:00:00,115.6,116.29,115.6,116.2,55286.0,109.6899,110.3446,109.6899,110.2592,55286.0
2022-09-19 15:30:00,116.21,116.32,115.9,116.18,178066.0,110.2687,110.3731,109.9745,110.2402,178066.0
2022-09-20 09:30:00,115.33,115.59,115.1,115.19,62096.0,109.4337,109.6804,109.2154,109.3008,62096.0
2022-09-20 10:00:00,115.13,115.23,114.52,114.57,30207.0,109.2439,109.3388,108.6651,108.7125,30207.0
2022-09-20 10:30:00,114.55,114.71,114.28,114.68,57600.0,108.6936,108.8454,108.4374,108.8169,57600.0
2022-09-20 11:00:00,114.67,114.75,114.21,114.3,61413.0,108.8074,108.8833,108.3709,108.4563,61413.0
2022-09-20 11:30:00,114.29,114.56,114.13,114.46,64376.0,108.4468,108.703,108.295,108.6082,64376.0
2022-09-20 12:00:00,114.45,114.78,114.42,114.59,68518.0,108.5987,108.9118,108.5702,108.7315,68518.0
2022-09-20 12:30:00,114.58,114.6,114.25,114.47,45366.0,108.722,108.741,108.4089,108.6176,45366.0
2022-09-20 13:00:00,114.46,114.53,114.26,114.31,67891.0,108.6082,108.6746,108.4184,108.4658,67891.0
2022-09-20 13:30:00,114.29,114.45,113.97,114.02,152572.0,108.4468,108.5987,108.1432,108.1907,152572.0
2022-09-20 14:00:00,114.04,114.24,113.79,114.15,37872.0,108.2096,108.3994,107.9724,108.314,37872.0
2022-09-20 14:30:00,114.11,114.47,113.96,114.39,39055.0,108.2761,108.6176,108.1337,108.5417,39055.0
2022-09-20 15:00:00,114.42,114.93,114.37,114.88,35466.0,108.5702,109.0541,108.5228,109.0067,35466.0
2022-09-20 15:30:00,114.86,115.37,114.76,115.25,197512.0,108.9877,109.4716,108.8928,109.3578,197512.0
2022-09-21 09:30:00,115.7,116.91,115.22,116.67,93754.0,109.7848,110.9329,109.3293,110.7052,93754.0
2022-09-21 10:00:00,116.65,117.29,116.56,116.61,89436.0,110.6862,111.2935,110.6008,110.6482,89436.0
2022-09-21 10:30:00,116.56,116.65,116.22,116.51,87071.0,110.6008,110.6862,110.2782,110.5533,87071.0
2022-09-21 11:00:00,116.53,116.69,116.23,116.48,90908.0,110.5723,110.7241,110.2877,110.5249,90908.0
2022-09-21 11:30:00,116.48,116.57,116.1,116.17,62752.0,110.5249,110.6103,110.1643,110.2307,62752.0
2022-09-21 12:00:00,116.17,116.17,115.72,115.76,34717.0,110.2307,110.2307,109.8037,109.8417,34717.0
2022-09-21 12:30:00,115.76,115.82,115.62,115.64,21335.0,109.8417,109.8986,109.7089,109.7278,21335.0
2022-09-21 13:00:00,115.56,115.59,115.19,115.21,25607.0,109.6519,109.6804,109.3008,109.3198,25607.0
2022-09-21 13:30:00,115.21,115.73,115.19,115.73,22730.0,109.3198,109.8132,109.3008,109.8132,22730.0
2022-09-21 14:00:00,115.69,115.69,114.12,114.39,45822.0,109.7753,109.7753,108.2855,108.5417,45822.0
2022-09-21 14:30:00,114.2,115.65,114.07,115.27,70651.0,108.3614,109.7373,108.2381,109.3767,70651.0
2022-09-21 15:00:00,115.28,115.43,113.76,113.76,115335.0,109.3862,109.5286,107.9439,107.9439,115335.0
2022-09-21 15:30:00,113.74,114.04,112.52,112.53,332563.0,107.925,108.2096,106.7673,106.7768,332563.0
2022-09-22 09:30:00,111.88,111.88,110.61,110.92,122792.0,106.1601,106.1601,104.955,105.2491,122792.0
2022-09-22 10:00:00,110.98,111.27,110.87,110.97,67801.0,105.3061,105.5812,105.2017,105.2966,67801.0
2022-09-22 10:30:00,111.02,111.35,110.98,111.12,66513.0,105.344,105.6572,105.3061,105.4389,66513.0
2022-09-22 11:00:00,111.13,111.35,111.03,111.34,30940.0,105.4484,105.6572,105.3535,105.6477,30940.0
2022-09-22 11:30:00,111.27,111.4,111.07,111.09,13899.0,105.5812,105.7046,105.3915,105.4105,13899.0
2022-09-22 12:00:00,111.09,111.54,111.05,111.45,44474.0,105.4105,105.8374,105.3725,105.752,44474.0
2022-09-22 12:30:00,111.42,111.74,111.35,111.55,25613.0,105.7236,106.0272,105.6572,105.8469,25613.0
2022-09-22 13:00:00,111.55,111.6,110.99,111.09,140922.0,105.8469,105.8944,105.3156,105.4105,140922.0
2022-09-22 13:30:00,111.14,111.43,111.08,111.2,23354.0,105.4579,105.7331,105.401,105.5148,23354.0
2022-09-22 14:00:00,111.19,111.29,110.77,110.89,30215.0,105.5053,105.6002,105.1068,105.2207,30215.0
2022-09-22 14:30:00,110.89,111.14,110.84,111.13,48816.0,105.2207,105.4579,105.1732,105.4484,48816.0
2022-09-22 15:00:00,111.13,111.39,110.97,111.1,82155.0,105.4484,105.6951,105.2966,105.4199,82155.0
2022-09-22 15:30:00,111.11,111.48,110.71,110.78,274321.0,105.4294,105.7805,105.0499,105.1163,274321.0
2022-09-23 09:30:00,110.11,110.53,110.04,110.53,45704.0,104.4806,104.8791,104.4141,104.8791,45704.0
2022-09-23 10:00:00,110.51,110.76,110.42,110.76,52539.0,104.8601,105.0973,104.7747,105.0973,52539.0
2022-09-23 10:30:00,110.75,110.98,110.33,110.4,69518.0,105.0878,105.3061,104.6893,104.7557,69518.0
2022-09-23 11:00:00,110.43,111.09,110.42,110.9,37632.0,104.7842,105.4105,104.7747,105.2302,37632.0
2022-09-23 11:30:00,110.94,110.94,110.1,110.17,58461.0,105.2681,105.2681,104.4711,104.5375,58461.0
2022-09-23 12:00:00,110.18,110.2,109.44,109.56,49361.0,104.547,104.566,103.8448,103.9587,49361.0
2022-09-23 12:30:00,109.55,109.95,109.47,109.8,35270.0,103.9492,104.3287,103.8733,104.1864,35270.0
2022-09-23 13:00:00,109.79,110.0,109.69,109.69,23532.0,104.1769,104.3762,104.082,104.082,23532.0
2022-09-23 13:30:00,109.7,109.85,109.64,109.78,24536.0,104.0915,104.2338,104.0346,104.1674,24536.0
2022-09-23 14:00:00,109.76,110.01,109.47,109.65,36355.0,104.1484,104.3857,103.8733,104.0441,36355.0
2022-09-23 14:30:00,109.67,109.83,109.58,109.7,40350.0,104.063,104.2149,103.9777,104.0915,40350.0
2022-09-23 15:00:00,109.68,110.36,109.68,110.32,37021.0,104.0725,104.7178,104.0725,104.6798,37021.0
2022-09-23 15:30:00,110.35,110.78,110.26,110.67,141458.0,104.7083,105.1163,104.6229,105.0119,141458.0
2022-09-26 09:30:00,110.75,110.99,110.21,110.37,64278.0,105.0878,105.3156,104.5754,104.7273,64278.0
2022-09-26 10:00:00,110.41,110.51,110.04,110.27,38195.0,104.7652,104.8601,104.4141,104.6324,38195.0
2022-09-26 10:30:00,110.23,110.45,110.15,110.41,34867.0,104.5944,104.8032,104.5185,104.7652,34867.0
2022-09-26 11:00:00,110.43,110.65,109.78,109.94,48925.0,104.7842,104.9929,104.1674,104.3192,48925.0
2022-09-26 11:30:00,109.93,110.13,109.89,110.08,32872.0,104.3098,104.4995,104.2718,104.4521,32872.0
2022-09-26 12:00:00,110.08,110.11,109.66,109.69,41652.0,104.4521,104.4806,104.0536,104.082,41652.0
2022-09-26 12:30:00,109.69,109.74,109.37,109.67,23742.0,104.082,104.1295,103.7784,104.063,23742.0
2022-09-26 13:00:00,109.67,109.67,108.76,108.88,23949.0,104.063,104.063,103.1996,103.3134,23949.0
2022-09-26 13:30:00,108.9,109.42,108.88,109.12,31329.0,103.3324,103.8258,103.3134,103.5412,31329.0
2022-09-26 14:00:00,109.15,109.52,109.15,109.23,23649.0,103.5696,103.9207,103.5696,103.6455,23649.0
2022-09-26 14:30:00,109.2,109.85,109.2,109.75,21082.0,103.6171,104.2338,103.6171,104.139,21082.0
2022-09-26 15:00:00,109.76,109.98,109.58,109.69,30759.0,104.1484,104.3572,103.9777,104.082,30759.0
2022-09-26 15:30:00,109.68,110.09,109.09,109.23,239098.0,104.0725,104.4616,103.5127,103.6455,239098.0
2022-09-27 09:30:00,110.06,110.43,109.71,110.13,68363.0,104.4331,104.7842,104.101,104.4995,68363.0
2022-09-27 10:00:00,110.13,110.2,109.38,109.48,62261.0,104.4995,104.566,103.7879,103.8828,62261.0
2022-09-27 10:30:00,109.53,110.0,109.53,109.59,25864.0,103.9302,104.3762,103.9302,103.9871,25864.0
2022-09-27 11:00:00,109.58,109.69,108.73,108.76,28881.0,103.9777,104.082,103.1711,103.1996,28881.0
2022-09-27 11:30:00,108.72,108.97,108.23,108.23,21208.0,103.1616,103.3988,102.6967,102.6967,21208.0
2022-09-27 12:00:00,108.21,108.25,107.36,107.59,44517.0,102.6777,102.7156,101.8711,102.0894,44517.0
2022-09-27 12:30:00,107.58,108.08,107.49,107.96,57726.0,102.0799,102.5543,101.9945,102.4405,57726.0
2022-09-27 13:00:00,107.95,107.95,107.31,107.38,27672.0,102.431,102.431,101.8237,101.8901,27672.0
2022-09-27 13:30:00,107.37,107.54,107.22,107.37,20754.0,101.8806,102.0419,101.7383,101.8806,20754.0
2022-09-27 14:00:00,107.41,107.67,107.13,107.27,23983.0,101.9186,102.1653,101.6529,101.7858,23983.0
2022-09-27 14:30:00,107.36,107.8,107.26,107.75,29011.0,101.8711,102.2887,101.7763,102.2412,29011.0
2022-09-27 15:00:00,107.74,107.74,107.33,107.51,46375.0,102.2317,102.2317,101.8427,102.0135,46375.0
2022-09-27 15:30:00,107.52,107.9,107.25,107.82,226359.0,102.023,102.3835,101.7668,102.3076,226359.0
2022-09-28 09:30:00,108.0,108.0,106.3,106.63,73147.0,102.4784,102.4784,100.8653,101.1785,73147.0
2022-09-28 10:00:00,106.59,107.11,106.48,106.92,114163.0,101.1405,101.6339,101.0361,101.4536,114163.0
2022-09-28 10:30:00,106.92,107.86,106.79,107.6,178999.0,101.4536,102.3456,101.3303,102.0989,178999.0
2022-09-28 11:00:00,107.48,107.75,107.17,107.52,59101.0,101.985,102.2412,101.6909,102.023,59101.0
2022-09-28 11:30:00,107.48,107.95,107.39,107.95,40785.0,101.985,102.431,101.8996,102.431,40785.0
2022-09-28 12:00:00,107.92,108.27,107.77,107.91,55123.0,102.4025,102.7346,102.2602,102.393,55123.0
2022-09-28 12:30:00,107.9,108.43,107.8,108.42,54917.0,102.3835,102.8864,102.2887,102.877,54917.0
2022-09-28 13:00:00,108.43,108.68,108.26,108.27,39620.0,102.8864,103.1237,102.7251,102.7346,39620.0
2022-09-28 13:30:00,108.24,108.35,107.97,108.09,57127.0,102.7062,102.8105,102.45,102.5638,57127.0
2022-09-28 14:00:00,108.09,108.16,107.81,107.96,84214.0,102.5638,102.6302,102.2981,102.4405,84214.0
2022-09-28 14:30:00,107.96,108.3,107.95,108.03,47326.0,102.4405,102.7631,102.431,102.5069,47326.0
2022-09-28 15:00:00,108.02,108.43,107.99,108.32,68385.0,102.4974,102.8864,102.4689,102.7821,68385.0
2022-09-28 15:30:00,108.3,108.62,108.09,108.12,339174.0,102.7631,103.0667,102.5638,102.5923,339174.0
2022-09-29 09:30:00,107.55,107.89,106.82,106.88,40234.0,102.0514,102.3741,101.3588,101.4157,40234.0
2022-09-29 10:00:00,106.89,107.2,106.61,106.95,20519.0,101.4252,101.7193,101.1595,101.4821,20519.0
2022-09-29 10:30:00,106.92,107.14,106.74,106.98,20654.0,101.4536,101.6624,101.2828,101.5106,20654.0
2022-09-29 11:00:00,106.99,107.5,106.82,107.0,33144.0,101.5201,102.004,101.3588,101.5296,33144.0
2022-09-29 11:30:00,106.98,107.41,106.85,107.34,16828.0,101.5106,101.9186,101.3872,101.8522,16828.0
2022-09-29 12:00:00,107.28,107.38,107.0,107.18,29583.0,101.7952,101.8901,101.5296,101.7004,29583.0
2022-09-29 12:30:00,107.14,107.26,107.08,107.12,22747.0,101.6624,101.7763,101.6055,101.6434,22747.0
2022-09-29 13:00:00,107.15,107.16,106.7,106.81,90366.0,101.6719,101.6814,101.2449,101.3493,90366.0
2022-09-29 13:30:00,106.77,107.01,106.44,106.51,35254.0,101.3113,101.539,100.9982,101.0646,35254.0
2022-09-29 14:00:00,106.46,106.77,106.42,106.7,30349.0,101.0172,101.3113,100.9792,101.2449,30349.0
2022-09-29 14:30:00,106.75,107.01,106.64,106.7,29790.0,101.2923,101.539,101.188,101.2449,29790.0
2022-09-29 15:00:00,106.72,107.15,106.71,106.97,45715.0,101.2639,101.6719,101.2544,101.5011,45715.0
2022-09-29 15:30:00,106.97,107.58,106.96,107.32,249136.0,101.5011,102.0799,101.4916,101.8332,249136.0
2022-09-30 09:30:00,107.29,107.79,106.95,107.79,42239.0,101.8047,102.2792,101.4821,102.2792,42239.0
2022-09-30 10:00:00,107.8,108.13,107.58,108.03,61734.0,102.2887,102.6018,102.0799,102.5069,61734.0
2022-09-30 10:30:00,108.04,108.49,108.0,108.15,52970.0,102.5164,102.9434,102.4784,102.6208,52970.0
2022-09-30 11:00:00,108.17,108.6,108.04,108.27,36086.0,102.6397,103.0478,102.5164,102.7346,36086.0
2022-09-30 11:30:00,108.28,108.52,107.75,107.81,23305.0,102.7441,102.9718,102.2412,102.2981,23305.0
2022-09-30 12:00:00,107.78,107.96,107.71,107.84,26064.0,102.2697,102.4405,102.2033,102.3266,26064.0
2022-09-30 12:30:00,107.77,108.0,107.74,107.77,16554.0,102.2602,102.4784,102.2317,102.2602,16554.0
2022-09-30 13:00:00,107.75,107.8,107.51,107.71,19472.0,102.2412,102.2887,102.0135,102.2033,19472.0
2022-09-30 13:30:00,107.68,107.76,107.25,107.34,25900.0,102.1748,102.2507,101.7668,101.8522,25900.0
2022-09-30 14:00:00,107.34,107.58,107.14,107.37,40209.0,101.8522,102.0799,101.6624,101.8806,40209.0
2022-09-30 14:30:00,107.4,107.43,106.71,106.83,70569.0,101.9091,101.9376,101.2544,101.3682,70569.0
2022-09-30 15:00:00,106.78,107.25,106.71,107.06,57569.0,101.3208,101.7668,101.2544,101.5865,57569.0
2022-09-30 15:30:00,107.09,107.24,106.37,106.56,386610.0,101.615,101.7573,100.9318,101.112,386610.0
2022-10-03 09:30:00,107.48,107.91,106.16,106.77,62000.0,101.985,102.393,100.7325,101.3113,62000.0
2022-10-03 10:00:00,106.96,108.64,106.96,108.43,52732.0,101.4916,103.0857,101.4916,102.8864,52732.0
2022-10-03 10:30:00,108.46,108.57,107.99,108.01,56747.0,102.9149,103.0193,102.4689,102.4879,56747.0
2022-10-03 11:00:00,107.97,108.52,107.74,108.52,47777.0,102.45,102.9718,102.2317,102.9718,47777.0
2022-10-03 11:30:00,108.54,108.73,107.92,108.22,64260.0,102.9908,103.1711,102.4025,102.6872,64260.0
2022-10-03 12:00:00,108.24,108.7,108.18,108.57,53719.0,102.7062,103.1426,102.6492,103.0193,53719.0
2022-10-03 12:30:00,108.54,108.67,108.45,108.57,53169.0,102.9908,103.1142,102.9054,103.0193,53169.0
2022-10-03 13:00:00,108.58,109.34,108.57,109.14,84158.0,103.0288,103.7499,103.0193,103.5601,84158.0
2022-10-03 13:30:00,109.17,109.39,109.17,109.29,23878.0,103.5886,103.7974,103.5886,103.7025,23878.0
2022-10-03 14:00:00,109.32,109.83,109.31,109.76,58991.0,103.7309,104.2149,103.7215,104.1484,58991.0
2022-10-03 14:30:00,109.77,109.98,109.75,109.82,57226.0,104.1579,104.3572,104.139,104.2054,57226.0
2022-10-03 15:00:00,109.8,109.87,109.46,109.58,75364.0,104.1864,104.2528,103.8638,103.9777,75364.0
2022-10-03 15:30:00,109.59,109.63,108.95,109.08,313908.0,103.9871,104.0251,103.3799,103.5032,313908.0
2022-10-04 09:30:00,110.62,111.28,110.21,110.91,100507.0,104.9645,105.5907,104.5754,105.2397,100507.0
2022-10-04 10:00:00,110.95,111.71,110.86,111.39,140601.0,105.2776,105.9988,105.1922,105.6951,140601.0
2022-10-04 10:30:00,111.36,111.53,110.91,111.33,55543.0,105.6666,105.828,105.2397,105.6382,55543.0
2022-10-04 11:00:00,111.37,111.57,111.13,111.44,46917.0,105.6761,105.8659,105.4484,105.7426,46917.0
2022-10-04 11:30:00,111.45,111.68,111.38,111.62,65712.0,105.752,105.9703,105.6856,105.9134,65712.0
2022-10-04 12:00:00,111.63,112.05,111.57,111.97,44260.0,105.9228,106.3214,105.8659,106.2455,44260.0
2022-10-04 12:30:00,112.03,112.1,111.41,111.52,39894.0,106.3024,106.3688,105.7141,105.8185,39894.0
2022-10-04 13:00:00,111.51,111.54,110.81,111.08,21290.0,105.809,105.8374,105.1448,105.401,21290.0
2022-10-04 13:30:00,111.12,111.31,110.92,111.17,23026.0,105.4389,105.6192,105.2491,105.4864,23026.0
2022-10-04 14:00:00,111.19,111.21,110.69,110.69,23893.0,105.5053,105.5243,105.0309,105.0309,23893.0
2022-10-04 14:30:00,110.66,111.11,110.66,111.05,26978.0,105.0024,105.4294,105.0024,105.3725,26978.0
2022-10-04 15:00:00,111.02,111.06,110.58,111.02,52222.0,105.344,105.382,104.9265,105.344,52222.0
2022-10-04 15:30:00,110.98,111.61,110.95,111.44,282591.0,105.3061,105.9039,105.2776,105.7426,282591.0
2022-10-05 09:30:00,110.73,111.59,110.69,111.27,56511.0,105.0689,105.8849,105.0309,105.5812,56511.0
2022-10-05 10:00:00,111.17,111.24,110.63,110.9,39353.0,105.4864,105.5528,104.974,105.2302,39353.0
2022-10-05 10:30:00,110.83,110.84,110.52,110.7,38777.0,105.1637,105.1732,104.8696,105.0404,38777.0
2022-10-05 11:00:00,110.66,110.97,110.61,110.83,30041.0,105.0024,105.2966,104.955,105.1637,30041.0
2022-10-05 11:30:00,110.87,111.18,110.82,111.18,24162.0,105.2017,105.4958,105.1543,105.4958,24162.0
2022-10-05 12:00:00,111.17,111.72,111.02,111.7,31102.0,105.4864,106.0082,105.344,105.9893,31102.0
2022-10-05 12:30:00,111.67,111.94,111.55,111.84,27235.0,105.9608,106.217,105.8469,106.1221,27235.0
2022-10-05 13:00:00,111.86,112.43,111.8,112.25,32143.0,106.1411,106.6819,106.0842,106.5111,32143.0
2022-10-05 13:30:00,112.27,112.28,111.96,111.99,28805.0,106.5301,106.5396,106.236,106.2644,28805.0
2022-10-05 14:00:00,112.0,112.29,111.97,112.27,32704.0,106.2739,106.5491,106.2455,106.5301,32704.0
2022-10-05 14:30:00,112.29,112.6,112.14,112.51,38079.0,106.5491,106.8433,106.4068,106.7579,38079.0
2022-10-05 15:00:00,112.54,113.06,112.54,112.86,70684.0,106.7863,107.2797,106.7863,107.09,70684.0
2022-10-05 15:30:00,112.84,112.86,112.21,112.36,169579.0,107.071,107.09,106.4732,106.6155,169579.0
2022-10-06 09:30:00,112.14,112.62,111.69,111.69,33774.0,106.4068,106.8622,105.9798,105.9798,33774.0
2022-10-06 10:00:00,111.68,111.78,111.29,111.43,43954.0,105.9703,106.0652,105.6002,105.7331,43954.0
2022-10-06 10:30:00,111.39,111.83,111.13,111.82,39849.0,105.6951,106.1126,105.4484,106.1031,39849.0
2022-10-06 11:00:00,111.79,112.01,111.54,111.92,29935.0,106.0747,106.2834,105.8374,106.198,29935.0
2022-10-06 11:30:00,111.82,111.95,111.46,111.47,30640.0,106.1031,106.2265,105.7615,105.771,30640.0
2022-10-06 12:00:00,111.33,111.43,111.07,111.32,49952.0,105.6382,105.7331,105.3915,105.6287,49952.0
2022-10-06 12:30:00,111.33,111.41,111.14,111.27,26523.0,105.6382,105.7141,105.4579,105.5812,26523.0
2022-10-06 13:00:00,111.3,111.34,111.09,111.22,27993.0,105.6097,105.6477,105.4105,105.5338,27993.0
2022-10-06 13:30:00,111.21,111.21,110.95,110.95,21302.0,105.5243,105.5243,105.2776,105.2776,21302.0
2022-10-06 14:00:00,110.96,110.96,110.59,110.6,21859.0,105.2871,105.2871,104.936,104.9455,21859.0
2022-10-06 14:30:00,110.62,110.69,110.15,110.32,37945.0,104.9645,105.0309,104.5185,104.6798,37945.0
2022-10-06 15:00:00,110.32,110.7,110.17,110.7,53702.0,104.6798,105.0404,104.5375,105.0404,53702.0
2022-10-06 15:30:00,110.73,110.75,110.04,110.12,136679.0,105.0689,105.0878,104.4141,104.49,136679.0
2022-10-07 09:30:00,109.48,109.5,108.0,108.03,82680.0,103.8828,103.9017,102.4784,102.5069,82680.0
2022-10-07 10:00:00,108.02,109.03,107.99,108.97,81447.0,102.4974,103.4558,102.4689,103.3988,81447.0
2022-10-07 10:30:00,108.94,109.26,108.79,108.97,41428.0,103.3704,103.674,103.228,103.3988,41428.0
2022-10-07 11:00:00,109.04,109.15,108.78,108.86,29663.0,103.4653,103.5696,103.2186,103.2945,29663.0
2022-10-07 11:30:00,108.85,108.87,108.41,108.59,26430.0,103.285,103.3039,102.8675,103.0383,26430.0
2022-10-07 12:00:00,108.59,108.72,108.1,108.1,67265.0,103.0383,103.1616,102.5733,102.5733,67265.0
2022-10-07 12:30:00,108.06,108.32,108.02,108.25,28041.0,102.5354,102.7821,102.4974,102.7156,28041.0
2022-10-07 13:00:00,108.25,108.47,108.13,108.33,56570.0,102.7156,102.9244,102.6018,102.7916,56570.0
2022-10-07 13:30:00,108.34,108.45,108.2,108.36,63839.0,102.801,102.9054,102.6682,102.82,63839.0
2022-10-07 14:00:00,108.36,108.5,108.22,108.3,61006.0,102.82,102.9529,102.6872,102.7631,61006.0
2022-10-07 14:30:00,108.29,108.39,108.2,108.34,62641.0,102.7536,102.8485,102.6682,102.801,62641.0
2022-10-07 15:00:00,108.37,108.6,108.17,108.21,122736.0,102.8295,103.0478,102.6397,102.6777,122736.0
2022-10-07 15:30:00,108.2,109.03,108.02,108.94,384870.0,102.6682,103.4558,102.4974,103.3704,384870.0
2022-10-10 09:30:00,109.34,109.43,108.45,108.87,38665.0,103.7499,103.8353,102.9054,103.3039,38665.0
2022-10-10 10:00:00,108.77,109.03,108.6,108.89,41154.0,103.2091,103.4558,103.0478,103.3229,41154.0
2022-10-10 10:30:00,108.94,109.12,108.41,108.66,26754.0,103.3704,103.5412,102.8675,103.1047,26754.0
2022-10-10 11:00:00,108.64,108.71,108.39,108.51,28220.0,103.0857,103.1521,102.8485,102.9624,28220.0
2022-10-10 11:30:00,108.49,108.59,108.25,108.42,25834.0,102.9434,103.0383,102.7156,102.877,25834.0
2022-10-10 12:00:00,108.4,108.43,107.8,107.83,20737.0,102.858,102.8864,102.2887,102.3171,20737.0
2022-10-10 12:30:00,107.84,107.9,107.46,107.46,27189.0,102.3266,102.3835,101.966,101.966,27189.0
2022-10-10 13:00:00,107.41,107.67,107.36,107.53,29244.0,101.9186,102.1653,101.8711,102.0325,29244.0
2022-10-10 13:30:00,107.56,108.29,107.51,108.19,100744.0,102.0609,102.7536,102.0135,102.6587,100744.0
2022-10-10 14:00:00,108.2,108.28,108.04,108.19,39044.0,102.6682,102.7441,102.5164,102.6587,39044.0
2022-10-10 14:30:00,108.18,108.59,108.15,108.38,87894.0,102.6492,103.0383,102.6208,102.839,87894.0
2022-10-10 15:00:00,108.4,108.55,108.12,108.28,48250.0,102.858,103.0003,102.5923,102.7441,48250.0
2022-10-10 15:30:00,108.27,108.45,107.81,107.82,139606.0,102.7346,102.9054,102.2981,102.3076,139606.0
2022-10-11 09:30:00,107.28,107.33,105.58,105.77,128702.0,101.7952,101.8427,100.1822,100.3624,128702.0
2022-10-11 10:00:00,105.78,106.15,105.61,105.93,123471.0,100.3719,100.723,100.2106,100.5143,123471.0
2022-10-11 10:30:00,105.91,106.13,105.81,105.84,76250.0,100.4953,100.704,100.4004,100.4289,76250.0
2022-10-11 11:00:00,105.84,106.31,105.77,106.06,65735.0,100.4289,100.8748,100.3624,100.6376,65735.0
2022-10-11 11:30:00,106.12,106.51,105.93,106.29,86251.0,100.6945,101.0646,100.5143,100.8559,86251.0
2022-10-11 12:00:00,106.3,106.32,105.92,106.24,159394.0,100.8653,100.8843,100.5048,100.8084,159394.0
2022-10-11 12:30:00,106.25,106.8,106.25,106.6,59397.0,100.8179,101.3398,100.8179,101.15,59397.0
2022-10-11 13:00:00,106.61,106.61,106.3,106.34,64062.0,101.1595,101.1595,100.8653,100.9033,64062.0
2022-10-11 13:30:00,106.33,106.35,106.08,106.26,72074.0,100.8938,100.9128,100.6566,100.8274,72074.0
2022-10-11 14:00:00,106.27,106.42,106.08,106.24,114931.0,100.8369,100.9792,100.6566,100.8084,114931.0
2022-10-11 14:30:00,106.23,106.31,105.44,105.5,100994.0,100.7989,100.8748,100.0493,100.1062,100994.0
2022-10-11 15:00:00,105.52,105.6,105.02,105.19,126693.0,100.1252,100.2011,99.6508,99.8121,126693.0
2022-10-11 15:30:00,105.2,105.41,105.08,105.24,405280.0,99.8216,100.0208,99.7077,99.8595,405280.0
2022-10-12 09:30:00,105.0,105.05,104.36,104.88,124603.0,99.6318,99.6792,99.0245,99.5179,124603.0
2022-10-12 10:00:00,104.9,105.48,104.72,105.42,97804.0,99.5369,100.0873,99.3661,100.0303,97804.0
2022-10-12 10:30:00,105.38,105.9,105.37,105.73,154960.0,99.9924,100.4858,99.9829,100.3245,154960.0
2022-10-12 11:00:00,105.73,106.02,105.72,105.97,116095.0,100.3245,100.5997,100.315,100.5522,116095.0
2022-10-12 11:30:00,105.98,106.06,105.79,106.05,49018.0,100.5617,100.6376,100.3814,100.6281,49018.0
2022-10-12 12:00:00,106.07,106.28,105.95,105.98,48147.0,100.6471,100.8464,100.5332,100.5617,48147.0
2022-10-12 12:30:00,105.97,105.97,105.62,105.83,29854.0,100.5522,100.5522,100.2201,100.4194,29854.0
2022-10-12 13:00:00,105.83,105.83,105.51,105.59,35264.0,100.4194,100.4194,100.1157,100.1916,35264.0
2022-10-12 13:30:00,105.59,105.61,105.37,105.61,42277.0,100.1916,100.2106,99.9829,100.2106,42277.0
2022-10-12 14:00:00,105.69,106.01,105.49,105.98,34437.0,100.2865,100.5902,100.0968,100.5617,34437.0
2022-10-12 14:30:00,106.05,106.05,105.69,105.7,52190.0,100.6281,100.6281,100.2865,100.296,52190.0
2022-10-12 15:00:00,105.7,105.73,105.48,105.52,64910.0,100.296,100.3245,100.0873,100.1252,64910.0
2022-10-12 15:30:00,105.52,105.83,105.51,105.53,293925.0,100.1252,100.4194,100.1157,100.1347,293925.0
2022-10-13 09:30:00,104.14,106.09,103.96,105.57,148861.0,98.8158,100.6661,98.645,100.1727,148861.0
2022-10-13 10:00:00,105.63,106.31,105.6,106.05,52575.0,100.2296,100.8748,100.2011,100.6281,52575.0
2022-10-13 10:30:00,106.01,106.77,105.95,106.6,56138.0,100.5902,101.3113,100.5332,101.15,56138.0
2022-10-13 11:00:00,106.62,108.78,106.59,108.19,74538.0,101.169,103.2186,101.1405,102.6587,74538.0
2022-10-13 11:30:00,108.26,109.35,108.14,108.9,59774.0,102.7251,103.7594,102.6113,103.3324,59774.0
2022-10-13 12:00:00,108.89,109.36,108.89,108.95,55927.0,103.3229,103.7689,103.3229,103.3799,55927.0
2022-10-13 12:30:00,108.93,109.76,108.89,109.69,37048.0,103.3609,104.1484,103.3229,104.082,37048.0
2022-10-13 13:00:00,109.66,110.25,109.52,110.11,45951.0,104.0536,104.6134,103.9207,104.4806,45951.0
2022-10-13 13:30:00,110.14,110.48,110.12,110.45,45604.0,104.509,104.8316,104.49,104.8032,45604.0
2022-10-13 14:00:00,110.43,110.55,109.89,109.91,44294.0,104.7842,104.8981,104.2718,104.2908,44294.0
2022-10-13 14:30:00,109.95,110.51,109.95,110.44,35559.0,104.3287,104.8601,104.3287,104.7937,35559.0
2022-10-13 15:00:00,110.4,110.6,109.88,109.9,38967.0,104.7557,104.9455,104.2623,104.2813,38967.0
2022-10-13 15:30:00,109.89,109.97,109.51,109.73,256853.0,104.2718,104.3477,103.9112,104.12,256853.0
2022-10-14 09:30:00,110.63,111.51,110.23,110.29,54619.0,104.974,105.809,104.5944,104.6514,54619.0
2022-10-14 10:00:00,110.29,110.29,108.4,108.9,41904.0,104.6514,104.6514,102.858,103.3324,41904.0
2022-10-14 10:30:00,108.9,109.2,108.25,108.68,30634.0,103.3324,103.6171,102.7156,103.1237,30634.0
2022-10-14 11:00:00,108.7,108.94,108.13,108.4,37170.0,103.1426,103.3704,102.6018,102.858,37170.0
2022-10-14 11:30:00,108.4,108.4,107.25,107.46,47130.0,102.858,102.858,101.7668,101.966,47130.0
2022-10-14 12:00:00,107.4,107.87,107.21,107.43,37942.0,101.9091,102.3551,101.7288,101.9376,37942.0
2022-10-14 12:30:00,107.42,107.72,107.29,107.35,35842.0,101.9281,102.2127,101.8047,101.8617,35842.0
2022-10-14 13:00:00,107.36,107.52,106.99,107.12,31964.0,101.8711,102.023,101.5201,101.6434,31964.0
2022-10-14 13:30:00,107.15,107.55,107.12,107.55,42953.0,101.6719,102.0514,101.6434,102.0514,42953.0
2022-10-14 14:00:00,107.53,107.53,106.77,106.86,33510.0,102.0325,102.0325,101.3113,101.3967,33510.0
2022-10-14 14:30:00,106.84,106.94,106.66,106.94,44595.0,101.3777,101.4726,101.2069,101.4726,44595.0
2022-10-14 15:00:00,106.98,107.34,106.85,107.31,59122.0,101.5106,101.8522,101.3872,101.8237,59122.0
2022-10-14 15:30:00,107.31,107.4,106.67,106.87,250148.0,101.8237,101.9091,101.2164,101.4062,250148.0
2022-10-17 09:30:00,108.58,109.43,108.56,109.03,67551.0,103.0288,103.8353,103.0098,103.4558,67551.0
2022-10-17 10:00:00,109.07,109.36,108.93,108.98,42001.0,103.4937,103.7689,103.3609,103.4083,42001.0
2022-10-17 10:30:00,108.95,109.22,108.89,109.15,64849.0,103.3799,103.6361,103.3229,103.5696,64849.0
2022-10-17 11:00:00,109.13,109.45,108.6,109.45,38662.0,103.5507,103.8543,103.0478,103.8543,38662.0
2022-10-17 11:30:00,109.48,109.95,109.28,109.81,43180.0,103.8828,104.3287,103.693,104.1959,43180.0
2022-10-17 12:00:00,109.83,110.24,109.79,110.21,30602.0,104.2149,104.6039,104.1769,104.5754,30602.0
2022-10-17 12:30:00,110.23,110.43,109.86,110.08,33186.0,104.5944,104.7842,104.2433,104.4521,33186.0
2022-10-17 13:00:00,110.07,110.49,109.92,110.26,42859.0,104.4426,104.8411,104.3003,104.6229,42859.0
2022-10-17 13:30:00,110.29,110.45,110.16,110.4,32500.0,104.6514,104.8032,104.528,104.7557,32500.0
2022-10-17 14:00:00,110.41,110.53,109.9,109.93,68700.0,104.7652,104.8791,104.2813,104.3098,68700.0
2022-10-17 14:30:00,109.9,110.23,109.81,110.13,62711.0,104.2813,104.5944,104.1959,104.4995,62711.0
2022-10-17 15:00:00,110.1,110.2,109.68,109.8,70823.0,104.4711,104.566,104.0725,104.1864,70823.0
2022-10-17 15:30:00,109.84,110.01,109.76,109.98,315946.0,104.2244,104.3857,104.1484,104.3572,315946.0
2022-10-18 09:30:00,111.85,112.29,111.44,111.58,40582.0,106.1316,106.5491,105.7426,105.8754,40582.0
2022-10-18 10:00:00,111.6,111.78,110.42,110.56,102967.0,105.8944,106.0652,104.7747,104.9075,102967.0
2022-10-18 10:30:00,110.5,110.98,110.49,110.87,40320.0,104.8506,105.3061,104.8411,105.2017,40320.0
2022-10-18 11:00:00,110.9,111.09,110.14,110.36,27703.0,105.2302,105.4105,104.509,104.7178,27703.0
2022-10-18 11:30:00,110.34,110.36,109.98,110.34,38830.0,104.6988,104.7178,104.3572,104.6988,38830.0
2022-10-18 12:00:00,110.33,110.52,110.12,110.47,38357.0,104.6893,104.8696,104.49,104.8221,38357.0
2022-10-18 12:30:00,110.44,111.0,110.43,110.74,25357.0,104.7937,105.3251,104.7842,105.0783,25357.0
2022-10-18 13:00:00,110.77,111.01,110.49,110.98,27870.0,105.1068,105.3345,104.8411,105.3061,27870.0
2022-10-18 13:30:00,110.97,111.32,110.96,111.24,27467.0,105.2966,105.6287,105.2871,105.5528,27467.0
2022-10-18 14:00:00,111.25,111.39,111.08,111.32,24537.0,105.5623,105.6951,105.401,105.6287,24537.0
2022-10-18 14:30:00,111.31,111.31,110.6,110.69,31801.0,105.6192,105.6192,104.9455,105.0309,31801.0
2022-10-18 15:00:00,110.63,110.92,110.51,110.9,39022.0,104.974,105.2491,104.8601,105.2302,39022.0
2022-10-18 15:30:00,110.88,111.48,110.81,111.48,208097.0,105.2112,105.7805,105.1448,105.7805,208097.0
2022-10-19 09:30:00,110.78,112.07,110.77,110.9,85142.0,105.1163,106.3403,105.1068,105.2302,85142.0
2022-10-19 10:00:00,110.74,111.2,110.59,111.08,35284.0,105.0783,105.5148,104.936,105.401,35284.0
2022-10-19 10:30:00,111.11,111.39,110.9,111.08,39353.0,105.4294,105.6951,105.2302,105.401,39353.0
2022-10-19 11:00:00,111.06,111.12,110.7,110.74,40921.0,105.382,105.4389,105.0404,105.0783,40921.0
2022-10-19 11:30:00,110.71,111.07,110.59,110.88,47085.0,105.0499,105.3915,104.936,105.2112,47085.0
2022-10-19 12:00:00,110.85,110.85,110.28,110.31,29158.0,105.1827,105.1827,104.6419,104.6703,29158.0
2022-10-19 12:30:00,110.32,110.55,109.96,110.05,42531.0,104.6798,104.8981,104.3382,104.4236,42531.0
2022-10-19 13:00:00,110.05,110.15,109.72,109.78,19680.0,104.4236,104.5185,104.1105,104.1674,19680.0
2022-10-19 13:30:00,109.73,109.81,109.45,109.63,47999.0,104.12,104.1959,103.8543,104.0251,47999.0
2022-10-19 14:00:00,109.6,110.16,109.54,110.09,43947.0,103.9966,104.528,103.9397,104.4616,43947.0
2022-10-19 14:30:00,110.09,110.24,110.01,110.24,34275.0,104.4616,104.6039,104.3857,104.6039,34275.0
2022-10-19 15:00:00,110.26,110.58,110.19,110.3,37593.0,104.6229,104.9265,104.5565,104.6608,37593.0
2022-10-19 15:30:00,110.32,110.45,110.16,110.45,180636.0,104.6798,104.8032,104.528,104.8032,180636.0
2022-10-20 09:30:00,110.62,110.88,109.83,110.8,37434.0,104.9645,105.2112,104.2149,105.1353,37434.0
2022-10-20 10:00:00,110.79,111.12,110.62,110.74,28323.0,105.1258,105.4389,104.9645,105.0783,28323.0
2022-10-20 10:30:00,110.81,110.85,110.54,110.69,23775.0,105.1448,105.1827,104.8886,105.0309,23775.0
2022-10-20 11:00:00,110.72,110.82,110.4,110.43,20800.0,105.0594,105.1543,104.7557,104.7842,20800.0
2022-10-20 11:30:00,110.44,110.93,110.44,110.65,23910.0,104.7937,105.2586,104.7937,104.9929,23910.0
2022-10-20 12:00:00,110.62,110.62,109.91,110.0,22660.0,104.9645,104.9645,104.2908,104.3762,22660.0
2022-10-20 12:30:00,109.98,110.09,109.82,109.99,28258.0,104.3572,104.4616,104.2054,104.3667,28258.0
2022-10-20 13:00:00,109.96,110.03,109.72,109.99,22099.0,104.3382,104.4046,104.1105,104.3667,22099.0
2022-10-20 13:30:00,109.97,110.14,109.81,109.99,23990.0,104.3477,104.509,104.1959,104.3667,23990.0
2022-10-20 14:00:00,109.99,110.04,109.76,109.8,24902.0,104.3667,104.4141,104.1484,104.1864,24902.0
2022-10-20 14:30:00,109.77,109.87,109.6,109.74,29382.0,104.1579,104.2528,103.9966,104.1295,29382.0
2022-10-20 15:00:00,109.73,109.89,109.43,109.48,35251.0,104.12,104.2718,103.8353,103.8828,35251.0
2022-10-20 15:30:00,109.46,110.01,109.4,109.62,123889.0,103.8638,104.3857,103.8069,104.0156,123889.0
2022-10-21 09:30:00,109.44,110.25,108.77,110.2,144474.0,103.8448,104.6134,103.2091,104.566,144474.0
2022-10-21 10:00:00,110.23,110.35,109.41,109.41,100558.0,104.5944,104.7083,103.8163,103.8163,100558.0
2022-10-21 10:30:00,109.41,110.0,109.37,109.48,59846.0,103.8163,104.3762,103.7784,103.8828,59846.0
2022-10-21 11:00:00,109.49,110.01,109.41,109.88,84563.0,103.8923,104.3857,103.8163,104.2623,84563.0
2022-10-21 11:30:00,109.84,110.17,109.84,110.14,103305.0,104.2244,104.5375,104.2244,104.509,103305.0
2022-10-21 12:00:00,110.16,110.5,110.14,110.21,59935.0,104.528,104.8506,104.509,104.5754,59935.0
2022-10-21 12:30:00,110.27,110.82,110.16,110.64,27715.0,104.6324,105.1543,104.528,104.9835,27715.0
2022-10-21 13:00:00,110.65,110.8,110.43,110.61,33861.0,104.9929,105.1353,104.7842,104.955,33861.0
2022-10-21 13:30:00,110.63,110.99,110.61,110.85,42193.0,104.974,105.3156,104.955,105.1827,42193.0
2022-10-21 14:00:00,110.91,111.05,110.79,110.86,33207.0,105.2397,105.3725,105.1258,105.1922,33207.0
2022-10-21 14:30:00,110.91,111.08,110.77,110.88,57099.0,105.2397,105.401,105.1068,105.2112,57099.0
2022-10-21 15:00:00,110.87,111.4,110.86,111.38,79284.0,105.2017,105.7046,105.1922,105.6856,79284.0
2022-10-21 15:30:00,111.36,111.37,110.96,111.02,226430.0,105.6666,105.6761,105.2871,105.344,226430.0
2022-10-24 09:30:00,110.96,111.09,110.01,110.87,129880.0,105.2871,105.4105,104.3857,105.2017,129880.0
2022-10-24 10:00:00,110.82,110.82,108.66,109.14,85051.0,105.1543,105.1543,103.1047,103.5601,85051.0
2022-10-24 10:30:00,109.08,109.08,108.09,108.41,90970.0,103.5032,103.5032,102.5638,102.8675,90970.0
2022-10-24 11:00:00,108.48,108.77,108.17,108.52,93666.0,102.9339,103.2091,102.6397,102.9718,93666.0
2022-10-24 11:30:00,108.52,108.68,108.1,108.62,85332.0,102.9718,103.1237,102.5733,103.0667,85332.0
2022-10-24 12:00:00,108.64,108.75,108.43,108.54,81498.0,103.0857,103.1901,102.8864,102.9908,81498.0
2022-10-24 12:30:00,108.51,108.67,108.4,108.4,100972.0,102.9624,103.1142,102.858,102.858,100972.0
2022-10-24 13:00:00,108.41,108.41,107.71,107.76,68584.0,102.8675,102.8675,102.2033,102.2507,68584.0
2022-10-24 13:30:00,107.75,108.05,107.7,107.97,81074.0,102.2412,102.5259,102.1938,102.45,81074.0
2022-10-24 14:00:00,107.99,108.16,107.78,107.8,101365.0,102.4689,102.6302,102.2697,102.2887,101365.0
2022-10-24 14:30:00,107.79,108.66,107.79,108.63,492760.0,102.2792,103.1047,102.2792,103.0762,492760.0
2022-10-24 15:00:00,108.66,109.15,108.56,108.77,79574.0,103.1047,103.5696,103.0098,103.2091,79574.0
2022-10-24 15:30:00,108.78,108.93,108.43,108.73,383090.0,103.2186,103.3609,102.8864,103.1711,383090.0
2022-10-25 09:30:00,109.17,111.35,108.01,111.32,226380.0,103.5886,105.6572,102.4879,105.6287,226380.0
2022-10-25 10:00:00,111.32,111.35,110.38,111.05,61562.0,105.6287,105.6572,104.7367,105.3725,61562.0
2022-10-25 10:30:00,111.01,111.08,110.85,111.07,69653.0,105.3345,105.401,105.1827,105.3915,69653.0
2022-10-25 11:00:00,111.04,111.3,110.95,111.27,56708.0,105.363,105.6097,105.2776,105.5812,56708.0
2022-10-25 11:30:00,111.27,111.51,111.16,111.36,53629.0,105.5812,105.809,105.4769,105.6666,53629.0
2022-10-25 12:00:00,111.38,111.65,111.31,111.61,137278.0,105.6856,105.9418,105.6192,105.9039,137278.0
2022-10-25 12:30:00,111.6,111.69,111.15,111.17,86726.0,105.8944,105.9798,105.4674,105.4864,86726.0
2022-10-25 13:00:00,111.18,111.28,110.89,111.22,35972.0,105.4958,105.5907,105.2207,105.5338,35972.0
2022-10-25 13:30:00,111.22,111.27,111.01,111.23,40863.0,105.5338,105.5812,105.3345,105.5433,40863.0
2022-10-25 14:00:00,111.2,111.47,111.18,111.23,114939.0,105.5148,105.771,105.4958,105.5433,114939.0
2022-10-25 14:30:00,111.24,111.46,111.09,111.23,128150.0,105.5528,105.7615,105.4105,105.5433,128150.0
2022-10-25 15:00:00,111.24,111.57,111.18,111.53,68181.0,105.5528,105.8659,105.4958,105.828,68181.0
2022-10-25 15:30:00,111.54,111.55,111.13,111.24,308622.0,105.8374,105.8469,105.4484,105.5528,308622.0
2022-10-26 09:30:00,111.74,112.7,111.42,112.11,59472.0,106.0272,106.9381,105.7236,106.3783,59472.0
2022-10-26 10:00:00,112.16,113.57,112.14,113.52,63353.0,106.4257,107.7637,106.4068,107.7162,63353.0
2022-10-26 10:30:00,113.52,113.68,113.26,113.48,46122.0,107.7162,107.868,107.4695,107.6783,46122.0
2022-10-26 11:00:00,113.5,114.04,113.5,113.97,34432.0,107.6972,108.2096,107.6972,108.1432,34432.0
2022-10-26 11:30:00,113.93,114.02,113.54,113.6,53240.0,108.1053,108.1907,107.7352,107.7921,53240.0
2022-10-26 12:00:00,113.62,113.68,113.11,113.15,39409.0,107.8111,107.868,107.3272,107.3651,39409.0
2022-10-26 12:30:00,113.14,113.31,112.8,112.86,32397.0,107.3556,107.517,107.033,107.09,32397.0
2022-10-26 13:00:00,112.82,113.06,112.71,112.93,27745.0,107.052,107.2797,106.9476,107.1564,27745.0
2022-10-26 13:30:00,112.92,113.21,112.78,113.19,50611.0,107.1469,107.4221,107.014,107.4031,50611.0
2022-10-26 14:00:00,113.22,113.3,112.81,112.83,35506.0,107.4316,107.5075,107.0425,107.0615,35506.0
2022-10-26 14:30:00,112.83,113.04,112.77,112.9,36494.0,107.0615,107.2608,107.0046,107.1279,36494.0
2022-10-26 15:00:00,112.91,112.91,112.47,112.54,52698.0,107.1374,107.1374,106.7199,106.7863,52698.0
2022-10-26 15:30:00,112.54,112.66,112.18,112.32,206481.0,106.7863,106.9002,106.4447,106.5776,206481.0
2022-10-27 09:30:00,113.56,114.5,112.88,113.44,107196.0,107.7542,108.6461,107.1089,107.6403,107196.0
2022-10-27 10:00:00,113.5,114.5,113.36,114.49,338261.0,107.6972,108.6461,107.5644,108.6366,338261.0
2022-10-27 10:30:00,114.53,114.59,113.53,113.54,91305.0,108.6746,108.7315,107.7257,107.7352,91305.0
2022-10-27 11:00:00,113.54,114.01,113.44,113.79,56264.0,107.7352,108.1812,107.6403,107.9724,56264.0
2022-10-27 11:30:00,113.68,114.18,113.49,114.12,54047.0,107.868,108.3425,107.6877,108.2855,54047.0
2022-10-27 12:00:00,114.1,114.47,114.01,114.02,97174.0,108.2666,108.6176,108.1812,108.1907,97174.0
2022-10-27 12:30:00,114.03,114.47,113.97,114.45,65676.0,108.2001,108.6176,108.1432,108.5987,65676.0
2022-10-27 13:00:00,114.44,114.58,114.15,114.32,49823.0,108.5892,108.722,108.314,108.4753,49823.0
2022-10-27 13:30:00,114.3,114.37,114.09,114.11,40755.0,108.4563,108.5228,108.2571,108.2761,40755.0
2022-10-27 14:00:00,114.13,114.33,113.89,113.89,56665.0,108.295,108.4848,108.0673,108.0673,56665.0
2022-10-27 14:30:00,113.9,113.96,113.75,113.85,61774.0,108.0768,108.1337,107.9345,108.0293,61774.0
2022-10-27 15:00:00,113.84,113.99,113.69,113.89,80736.0,108.0199,108.1622,107.8775,108.0673,80736.0
2022-10-27 15:30:00,113.89,114.18,113.72,113.97,235714.0,108.0673,108.3425,107.906,108.1432,235714.0
2022-10-28 09:30:00,114.13,115.4,114.09,115.17,107823.0,108.295,109.5001,108.2571,109.2819,107823.0
2022-10-28 10:00:00,115.23,115.64,114.56,115.54,88846.0,109.3388,109.7278,108.703,109.6329,88846.0
2022-10-28 10:30:00,115.55,116.72,115.49,116.7,50017.0,109.6424,110.7526,109.5855,110.7336,50017.0
2022-10-28 11:00:00,116.75,117.14,116.67,117.08,65496.0,110.7811,111.1511,110.7052,111.0942,65496.0
2022-10-28 11:30:00,117.12,117.42,116.91,117.07,58024.0,111.1322,111.4168,110.9329,111.0847,58024.0
2022-10-28 12:00:00,117.07,117.75,116.91,117.54,174628.0,111.0847,111.73,110.9329,111.5307,174628.0
2022-10-28 12:30:00,117.57,117.84,117.38,117.75,84851.0,111.5592,111.8154,111.3789,111.73,84851.0
2022-10-28 13:00:00,117.77,117.79,117.53,117.75,37759.0,111.7489,111.7679,111.5212,111.73,37759.0
2022-10-28 13:30:00,117.76,118.08,117.68,117.95,48042.0,111.7394,112.0431,111.6635,111.9197,48042.0
2022-10-28 14:00:00,117.93,118.1,117.71,117.94,72229.0,111.9008,112.0621,111.692,111.9102,72229.0
2022-10-28 14:30:00,117.98,118.43,117.87,118.43,123431.0,111.9482,112.3752,111.8438,112.3752,123431.0
2022-10-28 15:00:00,118.44,118.56,118.06,118.06,162201.0,112.3847,112.4985,112.0241,112.0241,162201.0
2022-10-28 15:30:00,118.06,118.09,117.76,117.9,332061.0,112.0241,112.0526,111.7394,111.8723,332061.0
2022-10-31 09:30:00,117.58,117.76,116.4,116.78,115928.0,111.5686,111.7394,110.449,110.8095,115928.0
2022-10-31 10:00:00,116.83,118.15,116.71,118.07,90681.0,110.857,112.1095,110.7431,112.0336,90681.0
2022-10-31 10:30:00,118.01,119.46,117.82,118.18,243353.0,111.9767,113.3525,111.7964,112.138,243353.0
2022-10-31 11:00:00,118.17,118.81,118.16,118.7,56999.0,112.1285,112.7358,112.119,112.6314,56999.0
2022-10-31 11:30:00,118.68,119.17,118.56,118.89,62614.0,112.6124,113.0774,112.4985,112.8117,62614.0
2022-10-31 12:00:00,118.87,119.25,118.66,118.67,45817.0,112.7927,113.1533,112.5934,112.6029,45817.0
2022-10-31 12:30:00,118.64,118.65,118.25,118.52,33939.0,112.5745,112.5839,112.2044,112.4606,33939.0
2022-10-31 13:00:00,118.51,118.68,118.28,118.68,30050.0,112.4511,112.6124,112.2329,112.6124,30050.0
2022-10-31 13:30:00,118.65,118.73,118.47,118.6,31068.0,112.5839,112.6599,112.4131,112.5365,31068.0
2022-10-31 14:00:00,118.62,118.76,118.45,118.47,34262.0,112.5555,112.6883,112.3942,112.4131,34262.0
2022-10-31 14:30:00,118.47,118.76,118.38,118.52,41936.0,112.4131,112.6883,112.3277,112.4606,41936.0
2022-10-31 15:00:00,118.55,118.66,118.12,118.65,50600.0,112.4891,112.5934,112.081,112.5839,50600.0
2022-10-31 15:30:00,118.64,118.84,118.25,118.28,269526.0,112.5745,112.7642,112.2044,112.2329,269526.0
2022-11-01 09:30:00,119.01,119.36,118.46,118.87,96563.0,112.9255,113.2576,112.4037,112.7927,96563.0
2022-11-01 10:00:00,118.8,118.8,118.31,118.49,49169.0,112.7263,112.7263,112.2613,112.4321,49169.0
2022-11-01 10:30:00,118.48,118.73,118.03,118.29,32517.0,112.4226,112.6599,111.9956,112.2423,32517.0
2022-11-01 11:00:00,118.33,118.4,117.93,118.13,48985.0,112.2803,112.3467,111.9008,112.0905,48985.0
2022-11-01 11:30:00,118.14,118.22,117.52,117.89,45975.0,112.1,112.1759,111.5117,111.8628,45975.0
2022-11-01 12:00:00,117.86,118.12,117.63,117.7,59098.0,111.8343,112.081,111.6161,111.6825,59098.0
2022-11-01 12:30:00,117.74,118.36,117.74,118.21,45918.0,111.7205,112.3088,111.7205,112.1664,45918.0
2022-11-01 13:00:00,118.18,118.37,118.09,118.16,38564.0,112.138,112.3183,112.0526,112.119,38564.0
2022-11-01 13:30:00,118.16,118.61,118.11,118.61,35946.0,112.119,112.546,112.0715,112.546,35946.0
2022-11-01 14:00:00,118.63,118.67,118.25,118.35,48047.0,112.565,112.6029,112.2044,112.2993,48047.0
2022-11-01 14:30:00,118.34,118.48,117.99,118.4,68530.0,112.2898,112.4226,111.9577,112.3467,68530.0
2022-11-01 15:00:00,118.41,118.45,118.17,118.2,93851.0,112.3562,112.3942,112.1285,112.1569,93851.0
2022-11-01 15:30:00,118.2,118.38,117.93,118.04,421935.0,112.1569,112.3277,111.9008,112.0051,421935.0
2022-11-02 09:30:00,120.2,120.28,118.34,118.74,232012.0,114.0547,114.1306,112.2898,112.6693,232012.0
2022-11-02 10:00:00,118.75,118.83,116.71,117.36,77171.0,112.6788,112.7547,110.7431,111.3599,77171.0
2022-11-02 10:30:00,117.36,118.93,117.36,118.66,66952.0,111.3599,112.8496,111.3599,112.5934,66952.0
2022-11-02 11:00:00,118.66,119.01,118.5,118.66,46018.0,112.5934,112.9255,112.4416,112.5934,46018.0
2022-11-02 11:30:00,118.68,119.34,118.66,118.93,75821.0,112.6124,113.2387,112.5934,112.8496,75821.0
2022-11-02 12:00:00,118.91,118.98,118.62,118.69,47957.0,112.8306,112.8971,112.5555,112.6219,47957.0
2022-11-02 12:30:00,118.69,119.16,118.57,119.11,44534.0,112.6219,113.0679,112.508,113.0204,44534.0
2022-11-02 13:00:00,119.13,119.35,118.83,118.94,63422.0,113.0394,113.2482,112.7547,112.8591,63422.0
2022-11-02 13:30:00,118.92,119.35,118.83,119.32,91376.0,112.8401,113.2482,112.7547,113.2197,91376.0
2022-11-02 14:00:00,119.37,120.14,119.08,120.0,226745.0,113.2671,113.9978,112.992,113.8649,226745.0
2022-11-02 14:30:00,120.01,120.22,117.8,118.33,103344.0,113.8744,114.0737,111.7774,112.2803,103344.0
2022-11-02 15:00:00,118.33,118.94,117.59,117.78,78046.0,112.2803,112.8591,111.5781,111.7584,78046.0
2022-11-02 15:30:00,117.8,117.87,117.26,117.29,271943.0,111.7774,111.8438,111.265,111.2935,271943.0
2022-11-03 09:30:00,116.95,117.84,116.19,117.48,90245.0,110.9709,111.8154,110.2497,111.4738,90245.0
2022-11-03 10:00:00,117.56,119.33,117.53,119.25,53038.0,111.5497,113.2292,111.5212,113.1533,53038.0
2022-11-03 10:30:00,119.29,119.29,118.13,118.93,79135.0,113.1912,113.1912,112.0905,112.8496,79135.0
2022-11-03 11:00:00,118.86,119.09,118.66,118.83,79061.0,112.7832,113.0014,112.5934,112.7547,79061.0
2022-11-03 11:30:00,118.8,118.99,118.56,118.96,87642.0,112.7263,112.9066,112.4985,112.8781,87642.0
2022-11-03 12:00:00,118.96,119.5,118.86,119.37,136953.0,112.8781,113.3905,112.7832,113.2671,136953.0
2022-11-03 12:30:00,119.37,120.2,119.37,119.96,69695.0,113.2671,114.0547,113.2671,113.827,69695.0
2022-11-03 13:00:00,119.9,120.64,119.73,120.37,131897.0,113.77,114.4722,113.6087,114.216,131897.0
2022-11-03 13:30:00,120.32,120.46,119.99,119.99,71831.0,114.1686,114.3014,113.8554,113.8554,71831.0
2022-11-03 14:00:00,120.0,120.25,119.7,120.15,125429.0,113.8649,114.1021,113.5803,114.0073,125429.0
2022-11-03 14:30:00,120.16,120.23,119.73,119.88,121914.0,114.0167,114.0832,113.6087,113.7511,121914.0
2022-11-03 15:00:00,119.9,119.9,119.53,119.84,116910.0,113.77,113.77,113.4189,113.7131,116910.0
2022-11-03 15:30:00,119.88,120.05,119.33,119.42,453882.0,113.7511,113.9124,113.2292,113.3146,453882.0
2022-11-04 09:30:00,121.15,122.26,120.54,121.46,409845.0,114.9561,116.0094,114.3773,115.2503,409845.0
2022-11-04 10:00:00,121.47,122.17,121.47,121.74,122779.0,115.2598,115.924,115.2598,115.516,122779.0
2022-11-04 10:30:00,121.76,122.35,121.73,121.87,221267.0,115.5349,116.0948,115.5065,115.6393,221267.0
2022-11-04 11:00:00,121.89,122.42,121.02,121.03,105043.0,115.6583,116.1612,114.8328,114.8423,105043.0
2022-11-04 11:30:00,121.03,121.18,120.25,120.31,60724.0,114.8423,114.9846,114.1021,114.1591,60724.0
2022-11-04 12:00:00,120.35,120.96,120.28,120.94,33992.0,114.197,114.7758,114.1306,114.7569,33992.0
2022-11-04 12:30:00,120.87,120.95,120.51,120.89,31427.0,114.6904,114.7664,114.3488,114.7094,31427.0
2022-11-04 13:00:00,120.85,121.12,120.59,120.8,44264.0,114.6715,114.9277,114.4248,114.624,44264.0
2022-11-04 13:30:00,120.79,121.04,120.74,120.89,30290.0,114.6145,114.8518,114.5671,114.7094,30290.0
2022-11-04 14:00:00,120.92,121.18,120.67,121.11,75204.0,114.7379,114.9846,114.5007,114.9182,75204.0
2022-11-04 14:30:00,121.14,121.61,121.07,121.61,112570.0,114.9466,115.3926,114.8802,115.3926,112570.0
2022-11-04 15:00:00,121.62,121.98,121.44,121.47,69800.0,115.4021,115.7437,115.2313,115.2598,69800.0
2022-11-04 15:30:00,121.47,121.87,121.42,121.71,405408.0,115.2598,115.6393,115.2123,115.4875,405408.0
2022-11-07 09:30:00,121.5,122.8,121.5,122.25,107016.0,115.2882,116.5218,115.2882,115.9999,107016.0
2022-11-07 10:00:00,122.28,123.21,122.18,122.88,64921.0,116.0284,116.9108,115.9335,116.5977,64921.0
2022-11-07 10:30:00,122.91,123.01,122.6,122.9,84780.0,116.6261,116.721,116.332,116.6167,84780.0
2022-11-07 11:00:00,122.94,123.49,122.83,123.43,39892.0,116.6546,117.1765,116.5502,117.1196,39892.0
2022-11-07 11:30:00,123.47,123.47,122.63,122.84,44849.0,117.1575,117.1575,116.3605,116.5597,44849.0
2022-11-07 12:00:00,122.84,123.06,122.69,122.92,40513.0,116.5597,116.7685,116.4174,116.6356,40513.0
2022-11-07 12:30:00,122.94,123.17,122.73,123.04,47010.0,116.6546,116.8729,116.4553,116.7495,47010.0
2022-11-07 13:00:00,123.04,123.07,122.73,122.76,55768.0,116.7495,116.778,116.4553,116.4838,55768.0
2022-11-07 13:30:00,122.81,122.98,122.68,122.97,34085.0,116.5313,116.6926,116.4079,116.6831,34085.0
2022-11-07 14:00:00,122.98,123.15,122.87,123.06,99212.0,116.6926,116.8539,116.5882,116.7685,99212.0
2022-11-07 14:30:00,123.09,123.32,122.85,122.89,139735.0,116.7969,117.0152,116.5692,116.6072,139735.0
2022-11-07 15:00:00,122.91,122.99,122.81,122.96,113738.0,116.6261,116.7021,116.5313,116.6736,113738.0
2022-11-07 15:30:00,122.97,123.03,122.35,122.55,324370.0,116.6831,116.74,116.0948,116.2846,324370.0
2022-11-08 09:30:00,122.65,123.0,121.95,122.25,106820.0,116.3794,116.7115,115.7152,115.9999,106820.0
2022-11-08 10:00:00,122.27,122.62,122.15,122.43,85344.0,116.0189,116.351,115.905,116.1707,85344.0
2022-11-08 10:30:00,122.42,122.8,122.38,122.8,135315.0,116.1612,116.5218,116.1232,116.5218,135315.0
2022-11-08 11:00:00,122.79,123.01,122.49,122.92,76575.0,116.5123,116.721,116.2276,116.6356,76575.0
2022-11-08 11:30:00,122.91,123.08,122.55,122.55,85805.0,116.6261,116.7875,116.2846,116.2846,85805.0
2022-11-08 12:00:00,122.54,122.63,122.39,122.48,35798.0,116.2751,116.3605,116.1327,116.2181,35798.0
2022-11-08 12:30:00,122.47,122.62,122.37,122.56,41528.0,116.2086,116.351,116.1138,116.294,41528.0
2022-11-08 13:00:00,122.56,122.74,122.03,122.14,65800.0,116.294,116.4648,115.7911,115.8955,65800.0
2022-11-08 13:30:00,122.11,122.32,121.92,122.03,46423.0,115.867,116.0663,115.6868,115.7911,46423.0
2022-11-08 14:00:00,122.02,122.26,121.69,121.77,55086.0,115.7816,116.0094,115.4685,115.5444,55086.0
2022-11-08 14:30:00,121.77,122.71,121.75,122.47,116057.0,115.5444,116.4364,115.5255,116.2086,116057.0
2022-11-08 15:00:00,122.47,122.63,122.39,122.62,80381.0,116.2086,116.3605,116.1327,116.351,80381.0
2022-11-08 15:30:00,122.63,122.78,122.3,122.4,272786.0,116.3605,116.5028,116.0473,116.1422,272786.0
2022-11-09 09:30:00,121.94,122.61,121.43,122.16,90172.0,115.7057,116.3415,115.2218,115.9145,90172.0
2022-11-09 10:00:00,122.14,122.93,122.13,122.56,82196.0,115.8955,116.6451,115.886,116.294,82196.0
2022-11-09 10:30:00,122.61,122.71,122.34,122.61,37757.0,116.3415,116.4364,116.0853,116.3415,37757.0
2022-11-09 11:00:00,122.64,122.9,122.52,122.61,72692.0,116.3699,116.6167,116.2561,116.3415,72692.0
2022-11-09 11:30:00,122.53,122.77,122.41,122.44,49016.0,116.2656,116.4933,116.1517,116.1802,49016.0
2022-11-09 12:00:00,122.44,122.51,122.21,122.45,37917.0,116.1802,116.2466,115.9619,116.1897,37917.0
2022-11-09 12:30:00,122.45,122.65,122.35,122.42,33030.0,116.1897,116.3794,116.0948,116.1612,33030.0
2022-11-09 13:00:00,122.41,122.45,122.05,122.38,51621.0,116.1517,116.1897,115.8101,116.1232,51621.0
2022-11-09 13:30:00,122.37,122.39,122.19,122.34,32672.0,116.1138,116.1327,115.943,116.0853,32672.0
2022-11-09 14:00:00,122.33,122.73,122.24,122.7,37487.0,116.0758,116.4553,115.9904,116.4269,37487.0
2022-11-09 14:30:00,122.68,122.68,122.16,122.16,33671.0,116.4079,116.4079,115.9145,115.9145,33671.0
2022-11-09 15:00:00,122.2,122.41,122.1,122.21,72392.0,115.9524,116.1517,115.8576,115.9619,72392.0
2022-11-09 15:30:00,122.21,122.29,121.89,122.0,252400.0,115.9619,116.0378,115.6583,115.7627,252400.0
2022-11-10 09:30:00,124.9,124.96,123.28,123.95,86597.0,118.5144,118.5713,116.9772,117.613,86597.0
2022-11-10 10:00:00,123.95,124.1,123.59,123.79,89777.0,117.613,117.7553,117.2714,117.4612,89777.0
2022-11-10 10:30:00,123.81,123.93,123.27,123.9,59798.0,117.4801,117.594,116.9677,117.5655,59798.0
2022-11-10 11:00:00,123.93,124.41,123.73,124.11,129779.0,117.594,118.0495,117.4042,117.7648,129779.0
2022-11-10 11:30:00,124.12,124.31,123.72,124.07,148017.0,117.7743,117.9546,117.3947,117.7268,148017.0
2022-11-10 12:00:00,124.04,124.15,123.4,123.46,139827.0,117.6984,117.8027,117.0911,117.148,139827.0
2022-11-10 12:30:00,123.4,123.62,123.21,123.21,52354.0,117.0911,117.2998,116.9108,116.9108,52354.0
2022-11-10 13:00:00,123.25,123.72,123.23,123.59,107345.0,116.9488,117.3947,116.9298,117.2714,107345.0
2022-11-10 13:30:00,123.59,124.0,123.49,123.82,128761.0,117.2714,117.6604,117.1765,117.4896,128761.0
2022-11-10 14:00:00,123.79,123.94,123.58,123.76,115254.0,117.4612,117.6035,117.2619,117.4327,115254.0
2022-11-10 14:30:00,123.76,123.79,123.27,123.73,129589.0,117.4327,117.4612,116.9677,117.4042,129589.0
2022-11-10 15:00:00,123.7,124.08,123.68,124.03,108687.0,117.3758,117.7363,117.3568,117.6889,108687.0
2022-11-10 15:30:00,124.03,124.23,123.86,124.08,523640.0,117.6889,117.8787,117.5276,117.7363,523640.0
2022-11-11 09:30:00,124.78,124.78,122.81,123.66,132344.0,118.4005,118.4005,116.5313,117.3378,132344.0
2022-11-11 10:00:00,123.69,124.69,123.36,124.5,70640.0,117.3663,118.3151,117.0531,118.1349,70640.0
2022-11-11 10:30:00,124.5,124.63,124.14,124.57,62588.0,118.1349,118.2582,117.7933,118.2013,62588.0
2022-11-11 11:00:00,124.59,124.65,124.09,124.11,66358.0,118.2203,118.2772,117.7458,117.7648,66358.0
2022-11-11 11:30:00,124.08,124.22,123.69,123.69,47056.0,117.7363,117.8692,117.3663,117.3663,47056.0
2022-11-11 12:00:00,123.64,123.88,123.35,123.42,46951.0,117.3188,117.5466,117.0436,117.1101,46951.0
2022-11-11 12:30:00,123.44,123.58,123.18,123.43,40127.0,117.129,117.2619,116.8823,117.1196,40127.0
2022-11-11 13:00:00,123.44,123.71,123.37,123.7,50944.0,117.129,117.3852,117.0626,117.3758,50944.0
2022-11-11 13:30:00,123.76,124.0,123.72,123.91,37290.0,117.4327,117.6604,117.3947,117.575,37290.0
2022-11-11 14:00:00,123.9,124.02,123.67,123.98,70170.0,117.5655,117.6794,117.3473,117.6414,70170.0
2022-11-11 14:30:00,123.98,124.07,123.85,123.96,61110.0,117.6414,117.7268,117.5181,117.6225,61110.0
2022-11-11 15:00:00,123.95,123.95,123.29,123.64,127720.0,117.613,117.613,116.9867,117.3188,127720.0
2022-11-11 15:30:00,123.65,123.86,123.24,123.4,302068.0,117.3283,117.5276,116.9393,117.0911,302068.0
2022-11-14 09:30:00,123.48,124.09,123.47,123.82,60000.0,117.167,117.7458,117.1575,117.4896,60000.0
2022-11-14 10:00:00,123.83,124.17,123.65,124.09,86965.0,117.4991,117.8217,117.3283,117.7458,86965.0
2022-11-14 10:30:00,124.06,124.21,123.8,123.82,72773.0,117.7174,117.8597,117.4706,117.4896,72773.0
2022-11-14 11:00:00,123.83,123.88,123.49,123.65,54590.0,117.4991,117.5466,117.1765,117.3283,54590.0
2022-11-14 11:30:00,123.63,124.22,123.62,124.12,73009.0,117.3093,117.8692,117.2998,117.7743,73009.0
2022-11-14 12:00:00,124.12,124.41,123.81,123.96,44997.0,117.7743,118.0495,117.4801,117.6225,44997.0
2022-11-14 12:30:00,123.96,124.05,123.86,123.89,25649.0,117.6225,117.7079,117.5276,117.556,25649.0
2022-11-14 13:00:00,123.88,124.07,123.67,124.02,29111.0,117.5466,117.7268,117.3473,117.6794,29111.0
2022-11-14 13:30:00,123.96,124.01,123.74,123.77,42725.0,117.6225,117.6699,117.4137,117.4422,42725.0
2022-11-14 14:00:00,123.76,123.77,123.44,123.57,36779.0,117.4327,117.4422,117.129,117.2524,36779.0
2022-11-14 14:30:00,123.56,123.68,123.4,123.55,51646.0,117.2429,117.3568,117.0911,117.2334,51646.0
2022-11-14 15:00:00,123.54,123.62,122.9,122.92,75923.0,117.2239,117.2998,116.6167,116.6356,75923.0
2022-11-14 15:30:00,122.93,123.21,122.55,122.62,208495.0,116.6451,116.9108,116.2846,116.351,208495.0
2022-11-15 09:30:00,123.38,124.12,123.38,123.79,68984.0,117.0721,117.7743,117.0721,117.4612,68984.0
2022-11-15 10:00:00,123.82,124.05,123.28,123.91,30819.0,117.4896,117.7079,116.9772,117.575,30819.0
2022-11-15 10:30:00,123.91,124.29,123.88,124.13,39582.0,117.575,117.9356,117.5466,117.7838,39582.0
2022-11-15 11:00:00,124.1,124.12,123.76,123.9,26882.0,117.7553,117.7743,117.4327,117.5655,26882.0
2022-11-15 11:30:00,123.91,124.22,123.65,123.93,38661.0,117.575,117.8692,117.3283,117.594,38661.0
2022-11-15 12:00:00,123.95,124.04,123.53,123.56,26325.0,117.613,117.6984,117.2144,117.2429,26325.0
2022-11-15 12:30:00,123.58,123.75,123.45,123.51,20137.0,117.2619,117.4232,117.1385,117.1955,20137.0
2022-11-15 13:00:00,123.52,123.67,122.89,122.93,32900.0,117.205,117.3473,116.6072,116.6451,32900.0
2022-11-15 13:30:00,122.94,123.12,122.57,122.96,42916.0,116.6546,116.8254,116.3035,116.6736,42916.0
2022-11-15 14:00:00,122.9,123.7,122.76,123.64,46740.0,116.6167,117.3758,116.4838,117.3188,46740.0
2022-11-15 14:30:00,123.69,123.78,123.38,123.72,40899.0,117.3663,117.4517,117.0721,117.3947,40899.0
2022-11-15 15:00:00,123.7,123.95,123.52,123.56,55740.0,117.3758,117.613,117.205,117.2429,55740.0
2022-11-15 15:30:00,123.53,123.73,123.2,123.35,140024.0,117.2144,117.4042,116.9013,117.0436,140024.0
2022-11-16 09:30:00,123.37,124.63,123.37,124.63,84602.0,117.0626,118.2582,117.0626,118.2582,84602.0
2022-11-16 10:00:00,124.52,125.46,124.52,125.09,122188.0,118.1538,119.0458,118.1538,118.6947,122188.0
2022-11-16 10:30:00,125.2,125.35,124.85,124.96,36105.0,118.7991,118.9414,118.467,118.5713,36105.0
2022-11-16 11:00:00,124.96,125.28,124.84,125.26,37168.0,118.5713,118.875,118.4575,118.856,37168.0
2022-11-16 11:30:00,125.31,125.31,124.7,124.72,47356.0,118.9034,118.9034,118.3246,118.3436,47356.0
2022-11-16 12:00:00,124.72,124.79,124.46,124.69,50526.0,118.3436,118.41,118.0969,118.3151,50526.0
2022-11-16 12:30:00,124.66,124.84,124.55,124.72,51814.0,118.2867,118.4575,118.1823,118.3436,51814.0
2022-11-16 13:00:00,124.68,124.74,124.41,124.41,48793.0,118.3057,118.3626,118.0495,118.0495,48793.0
2022-11-16 13:30:00,124.37,124.5,124.14,124.16,23418.0,118.0115,118.1349,117.7933,117.8122,23418.0
2022-11-16 14:00:00,124.13,124.39,124.07,124.29,17902.0,117.7838,118.0305,117.7268,117.9356,17902.0
2022-11-16 14:30:00,124.27,124.46,124.06,124.45,23413.0,117.9166,118.0969,117.7174,118.0874,23413.0
2022-11-16 15:00:00,124.45,124.54,124.06,124.16,26765.0,118.0874,118.1728,117.7174,117.8122,26765.0
2022-11-16 15:30:00,124.17,124.31,123.92,124.01,178218.0,117.8217,117.9546,117.5845,117.6699,178218.0
2022-11-17 09:30:00,122.85,123.6,122.42,123.21,73447.0,116.5692,117.2809,116.1612,116.9108,73447.0
2022-11-17 10:00:00,123.2,123.42,122.94,123.11,265198.0,116.9013,117.1101,116.6546,116.8159,265198.0
2022-11-17 10:30:00,123.07,123.15,122.44,122.5,43074.0,116.778,116.8539,116.1802,116.2371,43074.0
2022-11-17 11:00:00,122.45,122.81,122.41,122.57,94772.0,116.1897,116.5313,116.1517,116.3035,94772.0
2022-11-17 11:30:00,122.57,123.1,122.54,122.95,119997.0,116.3035,116.8064,116.2751,116.6641,119997.0
2022-11-17 12:00:00,122.95,122.98,122.52,122.57,148766.0,116.6641,116.6926,116.2561,116.3035,148766.0
2022-11-17 12:30:00,122.57,122.8,122.39,122.64,34101.0,116.3035,116.5218,116.1327,116.3699,34101.0
2022-11-17 13:00:00,122.62,122.66,122.33,122.47,42197.0,116.351,116.3889,116.0758,116.2086,42197.0
2022-11-17 13:30:00,122.49,122.51,122.15,122.33,54249.0,116.2276,116.2466,115.905,116.0758,54249.0
2022-11-17 14:00:00,122.31,122.49,121.85,122.27,45485.0,116.0568,116.2276,115.6203,116.0189,45485.0
2022-11-17 14:30:00,122.27,122.43,122.17,122.37,46452.0,116.0189,116.1707,115.924,116.1138,46452.0
2022-11-17 15:00:00,122.38,122.43,122.05,122.27,79664.0,116.1232,116.1707,115.8101,116.0189,79664.0
2022-11-17 15:30:00,122.27,122.83,122.26,122.77,342491.0,116.0189,116.5502,116.0094,116.4933,342491.0
2022-11-18 09:30:00,124.23,125.38,123.19,123.19,182187.0,117.8787,118.9699,116.8918,116.8918,182187.0
2022-11-18 10:00:00,123.25,123.74,123.12,123.51,128485.0,116.9488,117.4137,116.8254,117.1955,128485.0
2022-11-18 10:30:00,123.48,123.66,123.24,123.48,70138.0,117.167,117.3378,116.9393,117.167,70138.0
2022-11-18 11:00:00,123.47,124.03,123.41,123.86,69160.0,117.1575,117.6889,117.1006,117.5276,69160.0
2022-11-18 11:30:00,123.9,124.19,123.75,123.98,182448.0,117.5655,117.8407,117.4232,117.6414,182448.0
2022-11-18 12:00:00,123.98,124.06,123.44,123.59,76805.0,117.6414,117.7174,117.129,117.2714,76805.0
2022-11-18 12:30:00,123.59,123.91,123.4,123.72,116262.0,117.2714,117.575,117.0911,117.3947,116262.0
2022-11-18 13:00:00,123.74,124.09,123.7,124.0,297272.0,117.4137,117.7458,117.3758,117.6604,297272.0
2022-11-18 13:30:00,124.0,124.12,123.77,123.9,127432.0,117.6604,117.7743,117.4422,117.5655,127432.0
2022-11-18 14:00:00,123.92,124.06,123.85,124.03,88768.0,117.5845,117.7174,117.5181,117.6889,88768.0
2022-11-18 14:30:00,124.03,124.07,123.83,124.07,83833.0,117.6889,117.7268,117.4991,117.7268,83833.0
2022-11-18 15:00:00,124.05,124.51,124.03,124.25,324069.0,117.7079,118.1443,117.6889,117.8976,324069.0
2022-11-18 15:30:00,124.26,124.77,124.2,124.63,329341.0,117.9071,118.3911,117.8502,118.2582,329341.0
2022-11-21 09:30:00,124.74,124.77,123.33,123.91,114301.0,118.3626,118.3911,117.0247,117.575,114301.0
2022-11-21 10:00:00,123.93,123.97,123.19,123.45,64520.0,117.594,117.632,116.8918,117.1385,64520.0
2022-11-21 10:30:00,123.42,123.81,123.19,123.81,75447.0,117.1101,117.4801,116.8918,117.4801,75447.0
2022-11-21 11:00:00,123.82,123.82,123.23,123.35,57737.0,117.4896,117.4896,116.9298,117.0436,57737.0
2022-11-21 11:30:00,123.38,123.54,123.23,123.26,38402.0,117.0721,117.2239,116.9298,116.9583,38402.0
2022-11-21 12:00:00,123.28,123.43,122.96,123.12,45248.0,116.9772,117.1196,116.6736,116.8254,45248.0
2022-11-21 12:30:00,123.11,123.21,122.74,122.92,55749.0,116.8159,116.9108,116.4648,116.6356,55749.0
2022-11-21 13:00:00,122.92,123.46,122.92,123.44,64049.0,116.6356,117.148,116.6356,117.129,64049.0
2022-11-21 13:30:00,123.42,123.42,123.12,123.14,46167.0,117.1101,117.1101,116.8254,116.8444,46167.0
2022-11-21 14:00:00,123.13,123.26,122.98,123.05,55297.0,116.8349,116.9583,116.6926,116.759,55297.0
2022-11-21 14:30:00,123.04,123.24,122.98,123.23,50866.0,116.7495,116.9393,116.6926,116.9298,50866.0
2022-11-21 15:00:00,123.23,123.5,123.02,123.5,72608.0,116.9298,117.186,116.7305,117.186,72608.0
2022-11-21 15:30:00,123.48,124.14,123.48,124.04,274584.0,117.167,117.7933,117.167,117.6984,274584.0
2022-11-22 09:30:00,124.45,124.76,124.22,124.66,61165.0,118.0874,118.3816,117.8692,118.2867,61165.0
2022-11-22 10:00:00,124.67,124.87,124.46,124.84,141344.0,118.2962,118.4859,118.0969,118.4575,141344.0
2022-11-22 10:30:00,124.95,125.07,124.08,124.6,73818.0,118.5618,118.6757,117.7363,118.2297,73818.0
2022-11-22 11:00:00,124.62,124.8,124.47,124.66,37885.0,118.2487,118.4195,118.1064,118.2867,37885.0
2022-11-22 11:30:00,124.64,124.77,124.55,124.74,27850.0,118.2677,118.3911,118.1823,118.3626,27850.0
2022-11-22 12:00:00,124.75,124.94,124.65,124.82,46129.0,118.3721,118.5524,118.2772,118.4385,46129.0
2022-11-22 12:30:00,124.8,125.33,124.79,125.09,26066.0,118.4195,118.9224,118.41,118.6947,26066.0
2022-11-22 13:00:00,125.1,125.16,124.92,124.99,24894.0,118.7042,118.7611,118.5334,118.5998,24894.0
2022-11-22 13:30:00,125.0,125.1,124.86,125.09,25364.0,118.6093,118.7042,118.4765,118.6947,25364.0
2022-11-22 14:00:00,125.12,125.15,124.77,124.77,34246.0,118.7232,118.7516,118.3911,118.3911,34246.0
2022-11-22 14:30:00,124.75,124.98,124.61,124.87,34930.0,118.3721,118.5903,118.2392,118.4859,34930.0
2022-11-22 15:00:00,124.86,125.09,124.85,125.03,35548.0,118.4765,118.6947,118.467,118.6378,35548.0
2022-11-22 15:30:00,125.03,125.15,124.93,124.95,152586.0,118.6378,118.7516,118.5429,118.5618,152586.0
2022-11-23 09:30:00,125.6,125.86,124.38,125.25,112582.0,119.7181,119.9659,118.5552,119.3844,112582.0
2022-11-23 10:00:00,125.26,125.64,125.21,125.59,126779.0,119.394,119.7562,119.3463,119.7085,126779.0
2022-11-23 10:30:00,125.58,125.94,125.58,125.86,80339.0,119.699,120.0421,119.699,119.9659,80339.0
2022-11-23 11:00:00,125.86,125.97,125.69,125.8,85307.0,119.9659,120.0707,119.8038,119.9087,85307.0
2022-11-23 11:30:00,125.8,125.83,125.16,125.28,64433.0,119.9087,119.9373,119.2987,119.413,64433.0
2022-11-23 12:00:00,125.28,125.41,125.24,125.3,40280.0,119.413,119.537,119.3749,119.4321,40280.0
2022-11-23 12:30:00,125.3,125.46,125.03,125.12,48635.0,119.4321,119.5846,119.1748,119.2605,48635.0
2022-11-23 13:00:00,125.15,125.49,125.11,125.48,27548.0,119.2891,119.6132,119.251,119.6037,27548.0
2022-11-23 13:30:00,125.48,125.51,125.26,125.42,34094.0,119.6037,119.6323,119.394,119.5465,34094.0
2022-11-23 14:00:00,125.45,125.9,125.31,125.65,71592.0,119.5751,120.004,119.4416,119.7657,71592.0
2022-11-23 14:30:00,125.62,125.97,125.44,125.79,64994.0,119.7371,120.0707,119.5656,119.8992,64994.0
2022-11-23 15:00:00,125.78,126.05,125.74,126.0,56418.0,119.8896,120.147,119.8515,120.0993,56418.0
2022-11-23 15:30:00,125.99,126.12,125.75,125.94,293776.0,120.0898,120.2137,119.861,120.0421,293776.0
2022-11-25 09:30:00,125.86,127.12,125.38,127.02,89022.0,119.9659,121.1669,119.5084,121.0716,89022.0
2022-11-25 10:00:00,127.09,127.5,126.64,126.65,70103.0,121.1383,121.5291,120.7094,120.7189,70103.0
2022-11-25 10:30:00,126.64,126.89,126.55,126.66,55924.0,120.7094,120.9476,120.6236,120.7284,55924.0
2022-11-25 11:00:00,126.63,126.77,126.5,126.65,37741.0,120.6998,120.8333,120.5759,120.7189,37741.0
2022-11-25 11:30:00,126.65,126.88,126.55,126.74,28556.0,120.7189,120.9381,120.6236,120.8047,28556.0
2022-11-25 12:00:00,126.74,126.8,126.59,126.7,60177.0,120.8047,120.8619,120.6617,120.7665,60177.0
2022-11-25 12:30:00,126.68,126.79,126.37,126.66,103292.0,120.7475,120.8523,120.452,120.7284,103292.0
2022-11-28 09:30:00,126.28,126.99,126.15,126.18,70052.0,120.3662,121.043,120.2423,120.2709,70052.0
2022-11-28 10:00:00,126.2,126.71,126.13,126.67,112511.0,120.29,120.7761,120.2232,120.7379,112511.0
2022-11-28 10:30:00,126.69,126.86,126.37,126.69,71330.0,120.757,120.9191,120.452,120.757,71330.0
2022-11-28 11:00:00,126.65,127.07,126.65,126.84,71023.0,120.7189,121.1192,120.7189,120.9,71023.0
2022-11-28 11:30:00,126.85,126.94,126.71,126.94,62327.0,120.9095,120.9953,120.7761,120.9953,62327.0
2022-11-28 12:00:00,126.89,126.92,126.54,126.81,61280.0,120.9476,120.9762,120.614,120.8714,61280.0
2022-11-28 12:30:00,126.82,126.87,126.51,126.57,22172.0,120.8809,120.9286,120.5854,120.6426,22172.0
2022-11-28 13:00:00,126.57,126.7,126.5,126.53,21094.0,120.6426,120.7665,120.5759,120.6045,21094.0
2022-11-28 13:30:00,126.51,126.54,126.21,126.3,28476.0,120.5854,120.614,120.2995,120.3853,28476.0
2022-11-28 14:00:00,126.28,126.34,126.04,126.2,29082.0,120.3662,120.4234,120.1375,120.29,29082.0
2022-11-28 14:30:00,126.2,126.43,126.17,126.42,49358.0,120.29,120.5092,120.2614,120.4997,49358.0
2022-11-28 15:00:00,126.41,126.7,126.39,126.55,89109.0,120.4901,120.7665,120.4711,120.6236,89109.0
2022-11-28 15:30:00,126.54,126.63,126.29,126.45,181392.0,120.614,120.6998,120.3757,120.5283,181392.0
2022-11-29 09:30:00,126.08,126.8,125.52,126.33,86118.0,120.1756,120.8619,119.6418,120.4139,86118.0
2022-11-29 10:00:00,126.41,126.58,125.98,126.35,84069.0,120.4901,120.6522,120.0803,120.4329,84069.0
2022-11-29 10:30:00,126.37,126.45,125.83,126.02,78099.0,120.452,120.5283,119.9373,120.1184,78099.0
2022-11-29 11:00:00,126.03,126.09,125.51,125.65,45439.0,120.1279,120.1851,119.6323,119.7657,45439.0
2022-11-29 11:30:00,125.67,126.02,125.65,125.93,48136.0,119.7848,120.1184,119.7657,120.0326,48136.0
2022-11-29 12:00:00,125.94,125.96,125.61,125.66,66883.0,120.0421,120.0612,119.7276,119.7752,66883.0
2022-11-29 12:30:00,125.68,125.84,125.64,125.73,42162.0,119.7943,119.9468,119.7562,119.842,42162.0
2022-11-29 13:00:00,125.73,125.93,125.61,125.88,30718.0,119.842,120.0326,119.7276,119.9849,30718.0
2022-11-29 13:30:00,125.91,126.06,125.88,126.06,46342.0,120.0135,120.1565,119.9849,120.1565,46342.0
2022-11-29 14:00:00,126.05,126.26,125.8,125.96,66099.0,120.147,120.3471,119.9087,120.0612,66099.0
2022-11-29 14:30:00,125.93,126.02,125.75,125.99,40332.0,120.0326,120.1184,119.861,120.0898,40332.0
2022-11-29 15:00:00,125.98,126.24,125.95,126.15,54333.0,120.0803,120.3281,120.0517,120.2423,54333.0
2022-11-29 15:30:00,126.16,126.23,125.96,126.02,269154.0,120.2518,120.3186,120.0612,120.1184,269154.0
2022-11-30 09:30:00,126.33,126.65,126.05,126.34,106808.0,120.4139,120.7189,120.147,120.4234,106808.0
2022-11-30 10:00:00,126.35,126.68,126.09,126.49,90603.0,120.4329,120.7475,120.1851,120.5664,90603.0
2022-11-30 10:30:00,126.48,126.7,126.23,126.39,59207.0,120.5568,120.7665,120.3186,120.4711,59207.0
2022-11-30 11:00:00,126.4,126.41,126.14,126.26,28656.0,120.4806,120.4901,120.2328,120.3471,28656.0
2022-11-30 11:30:00,126.27,126.71,126.27,126.65,42016.0,120.3567,120.7761,120.3567,120.7189,42016.0
2022-11-30 12:00:00,126.66,126.8,126.41,126.68,28421.0,120.7284,120.8619,120.4901,120.7475,28421.0
2022-11-30 12:30:00,126.69,126.91,126.63,126.78,24737.0,120.757,120.9667,120.6998,120.8428,24737.0
2022-11-30 13:00:00,126.84,127.01,126.8,126.95,30787.0,120.9,121.062,120.8619,121.0048,30787.0
2022-11-30 13:30:00,126.93,127.61,126.74,127.54,111418.0,120.9858,121.6339,120.8047,121.5672,111418.0
2022-11-30 14:00:00,127.59,128.15,127.45,128.02,47042.0,121.6149,122.1486,121.4814,122.0247,47042.0
2022-11-30 14:30:00,128.05,128.05,127.68,127.97,45574.0,122.0533,122.0533,121.7007,121.9771,45574.0
2022-11-30 15:00:00,127.96,128.74,127.95,128.72,70486.0,121.9675,122.711,121.958,122.6919,70486.0
2022-11-30 15:30:00,128.72,128.96,128.55,128.63,401654.0,122.6919,122.9207,122.5299,122.6062,401654.0
2022-12-01 09:30:00,129.0,129.99,128.53,129.63,119767.0,122.9588,123.9025,122.5108,123.5593,119767.0
2022-12-01 10:00:00,129.66,129.77,129.11,129.15,72493.0,123.5879,123.6928,123.0637,123.1018,72493.0
2022-12-01 10:30:00,129.14,129.22,128.88,129.08,61314.0,123.0923,123.1685,122.8445,123.0351,61314.0
2022-12-01 11:00:00,129.11,129.29,128.84,128.94,113467.0,123.0637,123.2353,122.8063,122.9016,113467.0
2022-12-01 11:30:00,128.94,129.47,128.93,129.42,44304.0,122.9016,123.4068,122.8921,123.3592,44304.0
2022-12-01 12:00:00,129.44,129.6,129.07,129.54,33187.0,123.3782,123.5307,123.0256,123.4735,33187.0
2022-12-01 12:30:00,129.54,129.56,129.29,129.4,30905.0,123.4735,123.4926,123.2353,123.3401,30905.0
2022-12-01 13:00:00,129.41,129.65,129.3,129.41,27060.0,123.3496,123.5784,123.2448,123.3496,27060.0
2022-12-01 13:30:00,129.4,129.68,129.29,129.63,31793.0,123.3401,123.607,123.2353,123.5593,31793.0
2022-12-01 14:00:00,129.62,129.64,129.37,129.55,80254.0,123.5498,123.5689,123.3115,123.4831,80254.0
2022-12-01 14:30:00,129.55,129.59,129.35,129.59,67784.0,123.4831,123.5212,123.2924,123.5212,67784.0
2022-12-01 15:00:00,129.54,129.66,129.29,129.35,44733.0,123.4735,123.5879,123.2353,123.2924,44733.0
2022-12-01 15:30:00,129.34,129.53,129.08,129.21,163316.0,123.2829,123.464,123.0351,123.159,163316.0
2022-12-02 09:30:00,128.31,128.9,128.02,128.64,49987.0,122.3011,122.8635,122.0247,122.6157,49987.0
2022-12-02 10:00:00,128.66,128.97,128.44,128.52,60022.0,122.6348,122.9302,122.4251,122.5013,60022.0
2022-12-02 10:30:00,128.52,128.96,128.47,128.75,55251.0,122.5013,122.9207,122.4537,122.7205,55251.0
2022-12-02 11:00:00,128.76,129.1,128.64,129.06,49257.0,122.7301,123.0542,122.6157,123.016,49257.0
2022-12-02 11:30:00,129.08,129.36,129.02,129.22,58528.0,123.0351,123.302,122.9779,123.1685,58528.0
2022-12-02 12:00:00,129.21,129.48,129.11,129.19,119453.0,123.159,123.4164,123.0637,123.1399,119453.0
2022-12-02 12:30:00,129.19,129.58,129.01,129.48,75660.0,123.1399,123.5117,122.9684,123.4164,75660.0
2022-12-02 13:00:00,129.51,129.53,129.27,129.41,57329.0,123.445,123.464,123.2162,123.3496,57329.0
2022-12-02 13:30:00,129.41,129.74,129.36,129.74,42101.0,123.3496,123.6642,123.302,123.6642,42101.0
2022-12-02 14:00:00,129.72,129.77,129.54,129.63,53453.0,123.6451,123.6928,123.4735,123.5593,53453.0
2022-12-02 14:30:00,129.62,130.07,129.59,129.97,58216.0,123.5498,123.9787,123.5212,123.8834,58216.0
2022-12-02 15:00:00,130.0,130.29,129.91,129.95,73674.0,123.912,124.1884,123.8262,123.8643,73674.0
2022-12-02 15:30:00,129.96,129.99,129.43,129.64,255591.0,123.8739,123.9025,123.3687,123.5689,255591.0
2022-12-05 09:30:00,130.12,130.53,129.06,129.73,144065.0,124.0264,124.4172,123.016,123.6546,144065.0
2022-12-05 10:00:00,129.65,130.39,129.31,130.34,291284.0,123.5784,124.2837,123.2543,124.2361,291284.0
2022-12-05 10:30:00,130.34,130.91,130.26,130.59,82357.0,124.2361,124.7794,124.1598,124.4744,82357.0
2022-12-05 11:00:00,130.61,130.76,130.37,130.61,127743.0,124.4934,124.6364,124.2647,124.4934,127743.0
2022-12-05 11:30:00,130.61,130.65,130.22,130.31,163527.0,124.4934,124.5316,124.1217,124.2075,163527.0
2022-12-05 12:00:00,130.3,130.52,130.2,130.37,89665.0,124.198,124.4077,124.1026,124.2647,89665.0
2022-12-05 12:30:00,130.37,130.52,130.21,130.47,58214.0,124.2647,124.4077,124.1122,124.36,58214.0
2022-12-05 13:00:00,130.47,130.54,130.27,130.39,116500.0,124.36,124.4267,124.1694,124.2837,116500.0
2022-12-05 13:30:00,130.4,130.87,130.39,130.51,202636.0,124.2933,124.7413,124.2837,124.3981,202636.0
2022-12-05 14:00:00,130.52,130.88,130.41,130.73,67395.0,124.4077,124.7508,124.3028,124.6078,67395.0
2022-12-05 14:30:00,130.72,130.82,130.61,130.72,96184.0,124.5983,124.6936,124.4934,124.5983,96184.0
2022-12-05 15:00:00,130.73,131.06,130.69,130.84,85752.0,124.6078,124.9224,124.5697,124.7127,85752.0
2022-12-05 15:30:00,130.83,131.07,130.77,130.9,276714.0,124.7031,124.9319,124.6459,124.7699,276714.0
2022-12-06 09:30:00,131.19,131.38,130.36,130.67,79606.0,125.0463,125.2274,124.2551,124.5506,79606.0
2022-12-06 10:00:00,130.65,131.08,130.65,130.74,42254.0,124.5316,124.9414,124.5316,124.6173,42254.0
2022-12-06 10:30:00,130.65,130.71,130.4,130.63,65586.0,124.5316,124.5888,124.2933,124.5125,65586.0
2022-12-06 11:00:00,130.61,131.0,130.5,130.93,56315.0,124.4934,124.8652,124.3886,124.7985,56315.0
2022-12-06 11:30:00,130.92,131.31,130.85,131.11,85802.0,124.7889,125.1607,124.7222,124.97,85802.0
2022-12-06 12:00:00,131.09,131.22,130.52,130.59,28031.0,124.951,125.0749,124.4077,124.4744,28031.0
2022-12-06 12:30:00,130.6,130.75,130.53,130.58,35823.0,124.4839,124.6269,124.4172,124.4648,35823.0
2022-12-06 13:00:00,130.56,130.59,129.9,129.92,38857.0,124.4458,124.4744,123.8167,123.8357,38857.0
2022-12-06 13:30:00,129.92,130.39,129.89,130.38,39676.0,123.8357,124.2837,123.8072,124.2742,39676.0
2022-12-06 14:00:00,130.36,130.38,130.07,130.11,30543.0,124.2551,124.2742,123.9787,124.0169,30543.0
2022-12-06 14:30:00,130.12,130.42,130.06,130.41,39996.0,124.0264,124.3123,123.9692,124.3028,39996.0
2022-12-06 15:00:00,130.41,130.59,130.28,130.42,60533.0,124.3028,124.4744,124.1789,124.3123,60533.0
2022-12-06 15:30:00,130.42,130.92,130.38,130.63,245751.0,124.3123,124.7889,124.2742,124.5125,245751.0
2022-12-07 09:30:00,130.49,131.2,130.3,130.5,87039.0,124.3791,125.0558,124.198,124.3886,87039.0
2022-12-07 10:00:00,130.48,130.62,129.89,130.35,158943.0,124.3695,124.503,123.8072,124.2456,158943.0
2022-12-07 10:30:00,130.31,130.45,130.07,130.42,70332.0,124.2075,124.3409,123.9787,124.3123,70332.0
2022-12-07 11:00:00,130.42,130.61,129.75,130.08,86141.0,124.3123,124.4934,123.6737,123.9883,86141.0
2022-12-07 11:30:00,130.09,130.12,129.27,129.47,54236.0,123.9978,124.0264,123.2162,123.4068,54236.0
2022-12-07 12:00:00,129.51,129.57,129.2,129.23,45548.0,123.445,123.5021,123.1495,123.1781,45548.0
2022-12-07 12:30:00,129.23,129.52,129.09,129.4,35720.0,123.1781,123.4545,123.0446,123.3401,35720.0
2022-12-07 13:00:00,129.39,129.5,129.15,129.27,43919.0,123.3306,123.4354,123.1018,123.2162,43919.0
2022-12-07 13:30:00,129.28,129.28,128.75,128.81,71686.0,123.2257,123.2257,122.7205,122.7777,71686.0
2022-12-07 14:00:00,128.8,128.93,128.56,128.68,83108.0,122.7682,122.8921,122.5394,122.6538,83108.0
2022-12-07 14:30:00,128.7,128.91,128.2,128.32,61306.0,122.6729,122.873,122.1963,122.3107,61306.0
2022-12-07 15:00:00,128.33,128.44,127.91,128.01,135817.0,122.3202,122.4251,121.9199,122.0152,135817.0
2022-12-07 15:30:00,128.0,128.45,127.98,128.21,302168.0,122.0057,122.4346,121.9866,122.2058,302168.0
2022-12-08 09:30:00,128.91,129.5,128.42,129.25,100614.0,122.873,123.4354,122.406,123.1971,100614.0
2022-12-08 10:00:00,129.24,129.54,129.13,129.5,39970.0,123.1876,123.4735,123.0827,123.4354,39970.0
2022-12-08 10:30:00,129.51,129.65,129.14,129.45,66061.0,123.445,123.5784,123.0923,123.3878,66061.0
2022-12-08 11:00:00,129.44,129.47,128.95,129.26,46645.0,123.3782,123.4068,122.9112,123.2067,46645.0
2022-12-08 11:30:00,129.25,129.69,129.25,129.68,23141.0,123.1971,123.6165,123.1971,123.607,23141.0
2022-12-08 12:00:00,129.68,129.88,129.44,129.46,130584.0,123.607,123.7976,123.3782,123.3973,130584.0
2022-12-08 12:30:00,129.42,129.56,129.3,129.42,27007.0,123.3592,123.4926,123.2448,123.3592,27007.0
2022-12-08 13:00:00,129.42,129.6,129.37,129.46,41728.0,123.3592,123.5307,123.3115,123.3973,41728.0
2022-12-08 13:30:00,129.5,129.69,129.47,129.56,39812.0,123.4354,123.6165,123.4068,123.4926,39812.0
2022-12-08 14:00:00,129.53,129.6,129.13,129.52,65122.0,123.464,123.5307,123.0827,123.4545,65122.0
2022-12-08 14:30:00,129.52,129.68,129.42,129.53,48859.0,123.4545,123.607,123.3592,123.464,48859.0
2022-12-08 15:00:00,129.53,129.53,129.2,129.47,69899.0,123.464,123.464,123.1495,123.4068,69899.0
2022-12-08 15:30:00,129.46,129.85,129.27,129.84,217943.0,123.3973,123.769,123.2162,123.7595,217943.0
2022-12-09 09:30:00,129.84,130.29,129.54,129.72,134106.0,123.7595,124.1884,123.4735,123.6451,134106.0
2022-12-09 10:00:00,129.75,129.93,129.16,129.36,68537.0,123.6737,123.8453,123.1113,123.302,68537.0
2022-12-09 10:30:00,129.37,129.52,129.06,129.19,41045.0,123.3115,123.4545,123.016,123.1399,41045.0
2022-12-09 11:00:00,129.21,129.36,128.48,128.5,53863.0,123.159,123.302,122.4632,122.4822,53863.0
2022-12-09 11:30:00,128.51,128.6,128.37,128.37,94534.0,122.4918,122.5776,122.3583,122.3583,94534.0
2022-12-09 12:00:00,128.36,128.54,128.34,128.52,46821.0,122.3488,122.5204,122.3297,122.5013,46821.0
2022-12-09 12:30:00,128.52,129.03,128.51,128.72,20862.0,122.5013,122.9874,122.4918,122.6919,20862.0
2022-12-09 13:00:00,128.71,128.71,128.13,128.29,38459.0,122.6824,122.6824,122.1296,122.2821,38459.0
2022-12-09 13:30:00,128.34,128.4,128.11,128.18,32826.0,122.3297,122.3869,122.1105,122.1772,32826.0
2022-12-09 14:00:00,128.23,128.42,128.04,128.33,53220.0,122.2249,122.406,122.0438,122.3202,53220.0
2022-12-09 14:30:00,128.32,128.53,128.26,128.46,32027.0,122.3107,122.5108,122.2535,122.4441,32027.0
2022-12-09 15:00:00,128.45,128.54,128.32,128.34,42762.0,122.4346,122.5204,122.3107,122.3297,42762.0
2022-12-09 15:30:00,128.3,128.32,127.63,127.67,165217.0,122.2916,122.3107,121.653,121.6911,165217.0
2022-12-12 09:30:00,127.72,127.82,126.96,127.73,63144.0,121.7388,121.8341,121.0144,121.7483,63144.0
2022-12-12 10:00:00,127.73,128.3,127.59,128.24,61922.0,121.7483,122.2916,121.6149,122.2344,61922.0
2022-12-12 10:30:00,128.29,128.46,128.02,128.05,101334.0,122.2821,122.4441,122.0247,122.0533,101334.0
2022-12-12 11:00:00,128.08,128.65,128.01,128.62,77540.0,122.0819,122.6252,122.0152,122.5966,77540.0
2022-12-12 11:30:00,128.63,128.88,128.47,128.85,38914.0,122.6062,122.8445,122.4537,122.8159,38914.0
2022-12-12 12:00:00,128.83,129.26,128.79,129.15,41097.0,122.7968,123.2067,122.7587,123.1018,41097.0
2022-12-12 12:30:00,129.11,129.29,129.01,129.25,23656.0,123.0637,123.2353,122.9684,123.1971,23656.0
2022-12-12 13:00:00,129.24,129.41,129.09,129.12,26527.0,123.1876,123.3496,123.0446,123.0732,26527.0
2022-12-12 13:30:00,129.15,129.39,129.14,129.25,33175.0,123.1018,123.3306,123.0923,123.1971,33175.0
2022-12-12 14:00:00,129.25,129.27,129.04,129.16,32086.0,123.1971,123.2162,122.997,123.1113,32086.0
2022-12-12 14:30:00,129.15,129.17,128.88,129.15,25590.0,123.1018,123.1209,122.8445,123.1018,25590.0
2022-12-12 15:00:00,129.15,129.69,129.15,129.6,39424.0,123.1018,123.6165,123.1018,123.5307,39424.0
2022-12-12 15:30:00,129.61,129.73,129.38,129.69,197311.0,123.5403,123.6546,123.321,123.6165,197311.0
2022-12-13 09:30:00,131.77,132.24,131.2,131.92,164021.0,125.5991,126.0471,125.0558,125.7421,164021.0
2022-12-13 10:00:00,131.92,131.94,130.41,130.75,97950.0,125.7421,125.7612,124.3028,124.6269,97950.0
2022-12-13 10:30:00,130.76,131.04,130.13,130.46,111305.0,124.6364,124.9033,124.0359,124.3505,111305.0
2022-12-13 11:00:00,130.49,130.75,129.98,130.3,68642.0,124.3791,124.6269,123.8929,124.198,68642.0
2022-12-13 11:30:00,130.3,130.56,129.62,129.85,64037.0,124.198,124.4458,123.5498,123.769,64037.0
2022-12-13 12:00:00,129.9,129.96,129.17,129.63,45716.0,123.8167,123.8739,123.1209,123.5593,45716.0
2022-12-13 12:30:00,129.64,129.95,129.41,129.52,54713.0,123.5689,123.8643,123.3496,123.4545,54713.0
2022-12-13 13:00:00,129.5,130.12,129.5,130.06,37633.0,123.4354,124.0264,123.4354,123.9692,37633.0
2022-12-13 13:30:00,130.08,130.34,129.98,130.19,58993.0,123.9883,124.2361,123.8929,124.0931,58993.0
2022-12-13 14:00:00,130.21,130.37,130.15,130.28,41105.0,124.1122,124.2647,124.055,124.1789,41105.0
2022-12-13 14:30:00,130.27,130.66,130.1,130.22,40191.0,124.1694,124.5411,124.0073,124.1217,40191.0
2022-12-13 15:00:00,130.21,130.25,129.86,130.15,59333.0,124.1122,124.1503,123.7786,124.055,59333.0
2022-12-13 15:30:00,130.17,130.51,130.05,130.18,187991.0,124.074,124.3981,123.9597,124.0836,187991.0
2022-12-14 09:30:00,130.5,131.25,129.89,131.07,73621.0,124.3886,125.1035,123.8072,124.9319,73621.0
2022-12-14 10:00:00,131.03,131.1,130.77,131.08,34569.0,124.8938,124.9605,124.6459,124.9414,34569.0
2022-12-14 10:30:00,131.07,131.39,131.01,131.15,29634.0,124.9319,125.2369,124.8747,125.0081,29634.0
2022-12-14 11:00:00,131.2,131.57,131.13,131.56,28279.0,125.0558,125.4085,124.9891,125.3989,28279.0
2022-12-14 11:30:00,131.53,131.59,131.31,131.31,20704.0,125.3704,125.4275,125.1607,125.1607,20704.0
2022-12-14 12:00:00,131.27,131.63,131.2,131.42,24917.0,125.1225,125.4657,125.0558,125.2655,24917.0
2022-12-14 12:30:00,131.4,131.53,131.24,131.3,29372.0,125.2464,125.3704,125.0939,125.1511,29372.0
2022-12-14 13:00:00,131.27,131.46,131.13,131.3,30634.0,125.1225,125.3036,124.9891,125.1511,30634.0
2022-12-14 13:30:00,131.32,131.54,131.17,131.37,31830.0,125.1702,125.3799,125.0272,125.2178,31830.0
2022-12-14 14:00:00,131.33,131.33,129.88,130.38,85074.0,125.1797,125.1797,123.7976,124.2742,85074.0
2022-12-14 14:30:00,130.35,130.54,129.39,130.46,65974.0,124.2456,124.4267,123.3306,124.3505,65974.0
2022-12-14 15:00:00,130.41,131.58,130.33,130.67,85551.0,124.3028,125.418,124.2265,124.5506,85551.0
2022-12-14 15:30:00,130.66,131.29,130.4,131.19,268817.0,124.5411,125.1416,124.2933,125.0463,268817.0
2022-12-15 09:30:00,130.46,130.93,130.02,130.31,64206.0,124.3505,124.7985,123.9311,124.2075,64206.0
2022-12-15 10:00:00,130.25,130.3,129.72,130.17,63807.0,124.1503,124.198,123.6451,124.074,63807.0
2022-12-15 10:30:00,130.17,130.19,129.53,129.73,59570.0,124.074,124.0931,123.464,123.6546,59570.0
2022-12-15 11:00:00,129.74,130.1,129.58,129.95,72173.0,123.6642,124.0073,123.5117,123.8643,72173.0
2022-12-15 11:30:00,129.96,130.08,129.78,129.97,58643.0,123.8739,123.9883,123.7023,123.8834,58643.0
2022-12-15 12:00:00,130.0,130.16,129.87,130.06,49300.0,123.912,124.0645,123.7881,123.9692,49300.0
2022-12-15 12:30:00,130.06,130.36,129.86,129.91,53708.0,123.9692,124.2551,123.7786,123.8262,53708.0
2022-12-15 13:00:00,129.9,130.0,129.63,129.82,66977.0,123.8167,123.912,123.5593,123.7404,66977.0
2022-12-15 13:30:00,129.81,130.05,129.75,130.02,75252.0,123.7309,123.9597,123.6737,123.9311,75252.0
2022-12-15 14:00:00,130.04,130.07,129.78,130.0,51921.0,123.9501,123.9787,123.7023,123.912,51921.0
2022-12-15 14:30:00,130.02,130.49,129.98,130.49,66237.0,123.9311,124.3791,123.8929,124.3791,66237.0
2022-12-15 15:00:00,130.47,130.59,130.25,130.49,92671.0,124.36,124.4744,124.1503,124.3791,92671.0
2022-12-15 15:30:00,130.49,130.54,130.14,130.45,287899.0,124.3791,124.4267,124.0454,124.3409,287899.0
2022-12-16 09:30:00,130.83,131.91,129.92,130.42,341046.0,124.7031,125.7326,123.8357,124.3123,341046.0
2022-12-16 10:00:00,130.45,130.48,129.68,130.12,91542.0,124.3409,124.3695,123.607,124.0264,91542.0
2022-12-16 10:30:00,130.14,130.21,129.82,129.94,93891.0,124.0454,124.1122,123.7404,123.8548,93891.0
2022-12-16 11:00:00,129.96,129.97,129.64,129.68,76133.0,123.8739,123.8834,123.5689,123.607,76133.0
2022-12-16 11:30:00,129.68,129.84,129.16,129.19,95894.0,123.607,123.7595,123.1113,123.1399,95894.0
2022-12-16 12:00:00,129.24,129.24,128.8,128.94,39403.0,123.1876,123.1876,122.7682,122.9016,39403.0
2022-12-16 12:30:00,128.91,129.05,128.62,128.65,48207.0,122.873,123.0065,122.5966,122.6252,48207.0
2022-12-16 13:00:00,128.65,128.85,128.4,128.82,86915.0,122.6252,122.8159,122.3869,122.7873,86915.0
2022-12-16 13:30:00,128.8,129.35,128.76,128.94,199386.0,122.7682,123.2924,122.7301,122.9016,199386.0
2022-12-16 14:00:00,128.91,129.38,128.82,129.36,151903.0,122.873,123.321,122.7873,123.302,151903.0
2022-12-16 14:30:00,129.36,129.54,128.95,129.16,170160.0,123.302,123.4735,122.9112,123.1113,170160.0
2022-12-16 15:00:00,129.16,129.54,128.79,129.41,83144.0,123.1113,123.4735,122.7587,123.3496,83144.0
2022-12-16 15:30:00,129.42,129.62,128.99,129.35,512586.0,123.3592,123.5498,122.9493,123.2924,512586.0
2022-12-19 09:30:00,129.11,129.55,128.66,128.8,67538.0,123.0637,123.4831,122.6348,122.7682,67538.0
2022-12-19 10:00:00,128.84,129.76,128.81,129.61,60477.0,122.8063,123.6832,122.7777,123.5403,60477.0
2022-12-19 10:30:00,129.57,129.69,129.04,129.13,131941.0,123.5021,123.6165,122.997,123.0827,131941.0
2022-12-19 11:00:00,129.13,129.13,128.69,129.0,41292.0,123.0827,123.0827,122.6634,122.9588,41292.0
2022-12-19 11:30:00,128.96,129.1,128.58,128.86,44812.0,122.9207,123.0542,122.5585,122.8254,44812.0
2022-12-19 12:00:00,128.89,129.16,128.73,128.73,42183.0,122.854,123.1113,122.7015,122.7015,42183.0
2022-12-19 12:30:00,128.74,128.97,128.61,128.72,68165.0,122.711,122.9302,122.5871,122.6919,68165.0
2022-12-19 13:00:00,128.7,128.81,128.58,128.68,56387.0,122.6729,122.7777,122.5585,122.6538,56387.0
2022-12-19 13:30:00,128.71,128.73,128.13,128.15,111669.0,122.6824,122.7015,122.1296,122.1486,111669.0
2022-12-19 14:00:00,128.14,128.17,127.77,127.91,34618.0,122.1391,122.1677,121.7864,121.9199,34618.0
2022-12-19 14:30:00,127.89,128.13,127.75,127.88,37542.0,121.9008,122.1296,121.7674,121.8913,37542.0
2022-12-19 15:00:00,127.85,128.28,127.74,128.15,51934.0,121.8627,122.2726,121.7578,122.1486,51934.0
2022-12-19 15:30:00,128.13,128.6,128.1,128.38,256417.0,122.1296,122.5776,122.101,122.3679,256417.0
2022-12-20 09:30:00,128.52,128.59,127.41,127.91,61118.0,122.5013,122.568,121.4433,121.9199,61118.0
2022-12-20 10:00:00,127.91,128.38,127.86,128.06,71878.0,121.9199,122.3679,121.8722,122.0629,71878.0
2022-12-20 10:30:00,128.06,128.24,127.93,127.97,36621.0,122.0629,122.2344,121.9389,121.9771,36621.0
2022-12-20 11:00:00,127.98,128.09,127.5,127.55,30357.0,121.9866,122.0914,121.5291,121.5767,30357.0
2022-12-20 11:30:00,127.54,127.96,127.52,127.96,38727.0,121.5672,121.9675,121.5481,121.9675,38727.0
2022-12-20 12:00:00,127.94,128.16,127.89,128.09,40340.0,121.9485,122.1582,121.9008,122.0914,40340.0
2022-12-20 12:30:00,128.1,128.29,127.94,128.28,16655.0,122.101,122.2821,121.9485,122.2726,16655.0
2022-12-20 13:00:00,128.28,128.46,128.11,128.4,20310.0,122.2726,122.4441,122.1105,122.3869,20310.0
2022-12-20 13:30:00,128.4,128.57,128.34,128.34,29730.0,122.3869,122.549,122.3297,122.3297,29730.0
2022-12-20 14:00:00,128.34,128.71,128.28,128.69,40381.0,122.3297,122.6824,122.2726,122.6634,40381.0
2022-12-20 14:30:00,128.7,128.7,128.08,128.44,34059.0,122.6729,122.6729,122.0819,122.4251,34059.0
2022-12-20 15:00:00,128.44,128.49,128.19,128.47,29310.0,122.4251,122.4727,122.1868,122.4537,29310.0
2022-12-20 15:30:00,128.46,128.69,128.42,128.56,159680.0,122.4441,122.6634,122.406,122.5394,159680.0
2022-12-21 09:30:00,128.13,129.3,127.73,129.08,93846.0,122.1296,123.2448,121.7483,123.0351,93846.0
2022-12-21 10:00:00,129.14,129.42,129.07,129.32,68425.0,123.0923,123.3592,123.0256,123.2638,68425.0
2022-12-21 10:30:00,129.33,129.71,129.28,129.53,128600.0,123.2734,123.6356,123.2257,123.464,128600.0
2022-12-21 11:00:00,129.54,129.82,129.47,129.57,95880.0,123.4735,123.7404,123.4068,123.5021,95880.0
2022-12-21 11:30:00,129.58,129.66,129.37,129.52,37765.0,123.5117,123.5879,123.3115,123.4545,37765.0
2022-12-21 12:00:00,129.53,129.64,129.43,129.48,40631.0,123.464,123.5689,123.3687,123.4164,40631.0
2022-12-21 12:30:00,129.48,129.61,129.39,129.5,34651.0,123.4164,123.5403,123.3306,123.4354,34651.0
2022-12-21 13:00:00,129.5,129.63,129.37,129.41,38402.0,123.4354,123.5593,123.3115,123.3496,38402.0
2022-12-21 13:30:00,129.44,129.63,129.44,129.53,42725.0,123.3782,123.5593,123.3782,123.464,42725.0
2022-12-21 14:00:00,129.53,129.73,129.42,129.47,87111.0,123.464,123.6546,123.3592,123.4068,87111.0
2022-12-21 14:30:00,129.47,129.56,129.36,129.49,44266.0,123.4068,123.4926,123.302,123.4259,44266.0
2022-12-21 15:00:00,129.48,129.57,129.11,129.11,78622.0,123.4164,123.5021,123.0637,123.0637,78622.0
2022-12-21 15:30:00,129.11,129.26,128.69,128.78,363404.0,123.0637,123.2067,122.6634,122.7491,363404.0
2022-12-22 09:30:00,128.5,128.84,127.8,128.46,52168.0,122.4822,122.8063,121.815,122.4441,52168.0
2022-12-22 10:00:00,128.55,128.55,127.82,128.21,80265.0,122.5299,122.5299,121.8341,122.2058,80265.0
2022-12-22 10:30:00,128.21,128.52,128.14,128.26,36912.0,122.2058,122.5013,122.1391,122.2535,36912.0
2022-12-22 11:00:00,128.29,128.3,128.01,128.05,47872.0,122.2821,122.2916,122.0152,122.0533,47872.0
2022-12-22 11:30:00,128.05,128.13,127.53,127.7,49347.0,122.0533,122.1296,121.5577,121.7197,49347.0
2022-12-22 12:00:00,127.67,127.85,127.46,127.46,47320.0,121.6911,121.8627,121.491,121.491,47320.0
2022-12-22 12:30:00,127.43,127.45,127.29,127.38,18140.0,121.4624,121.4814,121.3289,121.4147,18140.0
2022-12-22 13:00:00,127.41,127.42,127.1,127.41,23517.0,121.4433,121.4528,121.1478,121.4433,23517.0
2022-12-22 13:30:00,127.41,127.48,127.2,127.36,23993.0,121.4433,121.51,121.2431,121.3956,23993.0
2022-12-22 14:00:00,127.42,127.94,127.25,127.89,121084.0,121.4528,121.9485,121.2908,121.9008,121084.0
2022-12-22 14:30:00,127.91,128.55,127.88,128.52,83057.0,121.9199,122.5299,121.8913,122.5013,83057.0
2022-12-22 15:00:00,128.52,128.68,128.35,128.65,36015.0,122.5013,122.6538,122.3393,122.6252,36015.0
2022-12-22 15:30:00,128.65,128.85,128.37,128.84,165300.0,122.6252,122.8159,122.3583,122.8063,165300.0
2022-12-23 09:30:00,128.43,128.87,127.84,128.08,31628.0,122.4155,122.8349,121.8532,122.0819,31628.0
2022-12-23 10:00:00,128.08,128.87,127.93,128.71,24430.0,122.0819,122.8349,121.9389,122.6824,24430.0
2022-12-23 10:30:00,128.74,128.97,128.61,128.66,21693.0,122.711,122.9302,122.5871,122.6348,21693.0
2022-12-23 11:00:00,128.64,128.72,128.47,128.55,20143.0,122.6157,122.6919,122.4537,122.5299,20143.0
2022-12-23 11:30:00,128.57,128.81,128.57,128.63,14883.0,122.549,122.7777,122.549,122.6062,14883.0
2022-12-23 12:00:00,128.62,129.0,128.61,128.98,17375.0,122.5966,122.9588,122.5871,122.9398,17375.0
2022-12-23 12:30:00,128.99,129.15,128.74,128.81,14886.0,122.9493,123.1018,122.711,122.7777,14886.0
2022-12-23 13:00:00,128.8,129.0,128.8,128.98,19376.0,122.7682,122.9588,122.7682,122.9398,19376.0
2022-12-23 13:30:00,128.97,129.08,128.75,128.84,20317.0,122.9302,123.0351,122.7205,122.8063,20317.0
2022-12-23 14:00:00,128.81,128.89,128.72,128.79,13208.0,122.7777,122.854,122.6919,122.7587,13208.0
2022-12-23 14:30:00,128.8,129.02,128.69,129.0,22704.0,122.7682,122.9779,122.6634,122.9588,22704.0
2022-12-23 15:00:00,129.02,129.21,128.85,128.91,28788.0,122.9779,123.159,122.8159,122.873,28788.0
2022-12-23 15:30:00,128.89,129.06,128.7,128.9,88361.0,122.854,123.016,122.6729,122.8635,88361.0
2022-12-27 09:30:00,129.3,129.46,128.88,128.99,28508.0,123.2448,123.3973,122.8445,122.9493,28508.0
2022-12-27 10:00:00,128.98,129.68,128.64,129.66,52427.0,122.9398,123.607,122.6157,123.5879,52427.0
2022-12-27 10:30:00,129.7,129.89,129.49,129.49,35809.0,123.6261,123.8072,123.4259,123.4259,35809.0
2022-12-27 11:00:00,129.49,129.69,129.39,129.66,33293.0,123.4259,123.6165,123.3306,123.5879,33293.0
2022-12-27 11:30:00,129.66,129.72,129.48,129.52,22267.0,123.5879,123.6451,123.4164,123.4545,22267.0
2022-12-27 12:00:00,129.55,129.73,129.51,129.55,20364.0,123.4831,123.6546,123.445,123.4831,20364.0
2022-12-27 12:30:00,129.51,129.58,129.4,129.58,15745.0,123.445,123.5117,123.3401,123.5117,15745.0
2022-12-27 13:00:00,129.62,129.79,129.61,129.61,16172.0,123.5498,123.7118,123.5403,123.5403,16172.0
2022-12-27 13:30:00,129.67,129.67,129.37,129.48,18863.0,123.5975,123.5975,123.3115,123.4164,18863.0
2022-12-27 14:00:00,129.48,129.68,129.44,129.45,30624.0,123.4164,123.607,123.3782,123.3878,30624.0
2022-12-27 14:30:00,129.45,129.65,129.36,129.64,28004.0,123.3878,123.5784,123.302,123.5689,28004.0
2022-12-27 15:00:00,129.67,129.98,129.67,129.97,39036.0,123.5975,123.8929,123.5975,123.8834,39036.0
2022-12-27 15:30:00,129.97,130.15,129.85,129.92,181824.0,123.8834,124.055,123.769,123.8357,181824.0
2022-12-28 09:30:00,130.19,130.86,130.19,130.47,71699.0,124.0931,124.7317,124.0931,124.36,71699.0
2022-12-28 10:00:00,130.46,130.64,130.11,130.11,41177.0,124.3505,124.522,124.0169,124.0169,41177.0
2022-12-28 10:30:00,130.16,130.39,129.89,129.89,28693.0,124.0645,124.2837,123.8072,123.8072,28693.0
2022-12-28 11:00:00,129.85,129.97,129.75,129.85,24161.0,123.769,123.8834,123.6737,123.769,24161.0
2022-12-28 11:30:00,129.85,130.01,129.76,129.91,35224.0,123.769,123.9215,123.6832,123.8262,35224.0
2022-12-28 12:00:00,129.87,129.93,129.57,129.69,24424.0,123.7881,123.8453,123.5021,123.6165,24424.0
2022-12-28 12:30:00,129.69,130.07,129.68,130.04,32268.0,123.6165,123.9787,123.607,123.9501,32268.0
2022-12-28 13:00:00,130.03,130.3,130.01,130.16,23548.0,123.9406,124.198,123.9215,124.0645,23548.0
2022-12-28 13:30:00,130.18,130.2,129.96,130.03,24643.0,124.0836,124.1026,123.8739,123.9406,24643.0
2022-12-28 14:00:00,130.03,130.15,129.9,129.99,27188.0,123.9406,124.055,123.8167,123.9025,27188.0
2022-12-28 14:30:00,129.99,130.27,129.97,130.0,32827.0,123.9025,124.1694,123.8834,123.912,32827.0
2022-12-28 15:00:00,130.01,130.02,129.52,129.59,35929.0,123.9215,123.9311,123.4545,123.5212,35929.0
2022-12-28 15:30:00,129.57,129.71,129.28,129.29,146735.0,123.5021,123.6356,123.2257,123.2353,146735.0
2022-12-29 09:30:00,129.55,129.6,128.85,129.38,33140.0,123.4831,123.5307,122.8159,123.321,33140.0
2022-12-29 10:00:00,129.43,129.53,129.11,129.51,45641.0,123.3687,123.464,123.0637,123.445,45641.0
2022-12-29 10:30:00,129.5,130.06,129.5,129.93,23065.0,123.4354,123.9692,123.4354,123.8453,23065.0
2022-12-29 11:00:00,129.93,130.19,129.76,130.08,25114.0,123.8453,124.0931,123.6832,123.9883,25114.0
2022-12-29 11:30:00,130.1,130.58,130.06,130.5,24029.0,124.0073,124.4648,123.9692,124.3886,24029.0
2022-12-29 12:00:00,130.5,130.68,130.45,130.45,28242.0,124.3886,124.5602,124.3409,124.3409,28242.0
2022-12-29 12:30:00,130.47,130.62,130.29,130.61,25322.0,124.36,124.503,124.1884,124.4934,25322.0
2022-12-29 13:00:00,130.61,130.73,130.35,130.47,18953.0,124.4934,124.6078,124.2456,124.36,18953.0
2022-12-29 13:30:00,130.45,130.63,130.4,130.53,20254.0,124.3409,124.5125,124.2933,124.4172,20254.0
2022-12-29 14:00:00,130.53,130.59,130.32,130.36,24972.0,124.4172,124.4744,124.217,124.2551,24972.0
2022-12-29 14:30:00,130.35,130.51,130.3,130.31,17883.0,124.2456,124.3981,124.198,124.2075,17883.0
2022-12-29 15:00:00,130.31,130.34,129.96,129.99,26375.0,124.2075,124.2361,123.8739,123.9025,26375.0
2022-12-29 15:30:00,129.98,130.12,129.86,129.98,105912.0,123.8929,124.0264,123.7786,123.8929,105912.0
2022-12-30 09:30:00,129.61,129.61,128.31,128.46,85458.0,123.5403,123.5403,122.3011,122.4441,85458.0
2022-12-30 10:00:00,128.41,129.01,128.36,128.81,93495.0,122.3965,122.9684,122.3488,122.7777,93495.0
2022-12-30 10:30:00,128.81,128.82,128.4,128.45,41247.0,122.7777,122.7873,122.3869,122.4346,41247.0
2022-12-30 11:00:00,128.44,128.47,128.16,128.26,17949.0,122.4251,122.4537,122.1582,122.2535,17949.0
2022-12-30 11:30:00,128.25,128.6,128.19,128.53,15199.0,122.244,122.5776,122.1868,122.5108,15199.0
2022-12-30 12:00:00,128.53,128.63,128.36,128.46,20370.0,122.5108,122.6062,122.3488,122.4441,20370.0
2022-12-30 12:30:00,128.44,128.56,128.22,128.36,20268.0,122.4251,122.5394,122.2154,122.3488,20268.0
2022-12-30 13:00:00,128.33,128.48,127.71,127.98,25411.0,122.3202,122.4632,121.7292,121.9866,25411.0
2022-12-30 13:30:00,128.0,128.16,127.75,127.76,20106.0,122.0057,122.1582,121.7674,121.7769,20106.0
2022-12-30 14:00:00,127.78,127.88,127.51,127.57,22406.0,121.796,121.8913,121.5386,121.5958,22406.0
2022-12-30 14:30:00,127.54,127.7,127.34,127.48,21312.0,121.5672,121.7197,121.3766,121.51,21312.0
2022-12-30 15:00:00,127.5,128.11,127.49,128.01,54478.0,121.5291,122.1105,121.5195,122.0152,54478.0
2022-12-30 15:30:00,128.02,128.35,127.99,128.01,365203.0,122.0247,122.3393,121.9961,122.0152,365203.0
2023-01-03 09:30:00,128.42,128.84,127.06,127.08,59112.0,122.406,122.8063,121.1097,121.1287,59112.0
2023-01-03 10:00:00,127.08,127.44,127.08,127.22,38639.0,121.1287,121.4719,121.1287,121.2622,38639.0
2023-01-03 10:30:00,127.23,127.34,127.0,127.16,47801.0,121.2717,121.3766,121.0525,121.205,47801.0
2023-01-03 11:00:00,127.16,127.25,126.36,126.57,65743.0,121.205,121.2908,120.4425,120.6426,65743.0
2023-01-03 11:30:00,126.57,126.66,125.98,126.13,34326.0,120.6426,120.7284,120.0803,120.2232,34326.0
2023-01-03 12:00:00,126.14,126.21,125.85,126.18,64617.0,120.2328,120.2995,119.9564,120.2709,64617.0
2023-01-03 12:30:00,126.18,126.61,126.01,126.18,54734.0,120.2709,120.6808,120.1089,120.2709,54734.0
2023-01-03 13:00:00,126.17,126.45,126.03,126.34,72129.0,120.2614,120.5283,120.1279,120.4234,72129.0
2023-01-03 13:30:00,126.33,126.67,126.32,126.62,43759.0,120.4139,120.7379,120.4043,120.6903,43759.0
2023-01-03 14:00:00,126.64,126.68,126.26,126.32,57057.0,120.7094,120.7475,120.3471,120.4043,57057.0
2023-01-03 14:30:00,126.32,126.77,126.04,126.53,109817.0,120.4043,120.8333,120.1375,120.6045,109817.0
2023-01-03 15:00:00,126.54,127.07,126.54,126.96,89778.0,120.614,121.1192,120.614,121.0144,89778.0
2023-01-03 15:30:00,126.96,127.27,126.91,126.96,274200.0,121.0144,121.3099,120.9667,121.0144,274200.0
2023-01-04 09:30:00,127.65,128.5,127.34,128.45,35961.0,121.6721,122.4822,121.3766,122.4346,35961.0
2023-01-04 10:00:00,128.41,128.52,127.96,128.29,25228.0,122.3965,122.5013,121.9675,122.2821,25228.0
2023-01-04 10:30:00,128.33,128.47,128.04,128.15,27158.0,122.3202,122.4537,122.0438,122.1486,27158.0
2023-01-04 11:00:00,128.16,128.31,128.12,128.27,17614.0,122.1582,122.3011,122.12,122.263,17614.0
2023-01-04 11:30:00,128.32,128.77,128.32,128.72,21587.0,122.3107,122.7396,122.3107,122.6919,21587.0
2023-01-04 12:00:00,128.77,128.9,128.62,128.89,18982.0,122.7396,122.8635,122.5966,122.854,18982.0
2023-01-04 12:30:00,128.96,129.06,128.79,128.79,22650.0,122.9207,123.016,122.7587,122.7587,22650.0
2023-01-04 13:00:00,128.74,129.13,128.65,128.89,26177.0,122.711,123.0827,122.6252,122.854,26177.0
2023-01-04 13:30:00,128.94,129.22,128.69,128.69,25918.0,122.9016,123.1685,122.6634,122.6634,25918.0
2023-01-04 14:00:00,128.67,128.92,128.17,128.18,27826.0,122.6443,122.8826,122.1677,122.1772,27826.0
2023-01-04 14:30:00,128.19,128.34,128.07,128.31,21943.0,122.1868,122.3297,122.0724,122.3011,21943.0
2023-01-04 15:00:00,128.36,128.53,128.27,128.39,31769.0,122.3488,122.5108,122.263,122.3774,31769.0
2023-01-04 15:30:00,128.38,128.71,127.93,128.7,168722.0,122.3679,122.6824,121.9389,122.6729,168722.0
2023-01-05 09:30:00,128.27,128.56,127.49,127.83,45933.0,122.263,122.5394,121.5195,121.8436,45933.0
2023-01-05 10:00:00,127.83,128.27,127.58,127.76,22636.0,121.8436,122.263,121.6053,121.7769,22636.0
2023-01-05 10:30:00,127.73,127.95,127.57,127.8,44053.0,121.7483,121.958,121.5958,121.815,44053.0
2023-01-05 11:00:00,127.78,127.89,127.45,127.54,22067.0,121.796,121.9008,121.4814,121.5672,22067.0
2023-01-05 11:30:00,127.52,127.64,127.4,127.51,15517.0,121.5481,121.6625,121.4338,121.5386,15517.0
2023-01-05 12:00:00,127.52,127.69,127.48,127.55,23717.0,121.5481,121.7102,121.51,121.5767,23717.0
2023-01-05 12:30:00,127.54,127.66,127.05,127.07,27241.0,121.5672,121.6816,121.1002,121.1192,27241.0
2023-01-05 13:00:00,126.98,127.36,126.78,127.2,44459.0,121.0334,121.3956,120.8428,121.2431,44459.0
2023-01-05 13:30:00,127.17,127.31,126.96,127.14,27418.0,121.2145,121.348,121.0144,121.1859,27418.0
2023-01-05 14:00:00,127.13,127.25,126.99,127.15,27513.0,121.1764,121.2908,121.043,121.1955,27513.0
2023-01-05 14:30:00,127.18,127.96,127.18,127.86,40185.0,121.2241,121.9675,121.2241,121.8722,40185.0
2023-01-05 15:00:00,127.86,127.96,127.66,127.7,41777.0,121.8722,121.9675,121.6816,121.7197,41777.0
2023-01-05 15:30:00,127.68,127.83,127.51,127.7,137211.0,121.7007,121.8436,121.5386,121.7197,137211.0
2023-01-06 09:30:00,128.38,129.42,127.84,128.09,74466.0,122.3679,123.3592,121.8532,122.0914,74466.0
2023-01-06 10:00:00,128.17,129.24,128.14,128.79,68353.0,122.1677,123.1876,122.1391,122.7587,68353.0
2023-01-06 10:30:00,128.9,129.06,128.74,129.0,60978.0,122.8635,123.016,122.711,122.9588,60978.0
2023-01-06 11:00:00,129.01,129.38,128.98,129.24,43036.0,122.9684,123.321,122.9398,123.1876,43036.0
2023-01-06 11:30:00,129.25,129.69,129.16,129.55,48013.0,123.1971,123.6165,123.1113,123.4831,48013.0
2023-01-06 12:00:00,129.55,129.8,129.46,129.78,43283.0,123.4831,123.7214,123.3973,123.7023,43283.0
2023-01-06 12:30:00,129.78,129.92,129.55,129.92,57607.0,123.7023,123.8357,123.4831,123.8357,57607.0
2023-01-06 13:00:00,129.91,130.09,129.6,130.07,47612.0,123.8262,123.9978,123.5307,123.9787,47612.0
2023-01-06 13:30:00,130.07,130.19,129.97,130.19,32562.0,123.9787,124.0931,123.8834,124.0931,32562.0
2023-01-06 14:00:00,130.2,130.4,130.03,130.2,43497.0,124.1026,124.2933,123.9406,124.1026,43497.0
2023-01-06 14:30:00,130.21,130.51,130.21,130.46,49179.0,124.1122,124.3981,124.1122,124.3505,49179.0
2023-01-06 15:00:00,130.45,130.7,130.22,130.22,68332.0,124.3409,124.5792,124.1217,124.1217,68332.0
2023-01-06 15:30:00,130.22,130.31,129.84,130.29,256255.0,124.1217,124.2075,123.7595,124.1884,256255.0
2023-01-09 09:30:00,130.69,130.7,130.04,130.7,58104.0,124.5697,124.5792,123.9501,124.5792,58104.0
2023-01-09 10:00:00,130.67,131.25,130.67,130.76,41660.0,124.5506,125.1035,124.5506,124.6364,41660.0
2023-01-09 10:30:00,130.7,130.8,130.37,130.64,28322.0,124.5792,124.6745,124.2647,124.522,28322.0
2023-01-09 11:00:00,130.66,131.03,130.62,130.87,23065.0,124.5411,124.8938,124.503,124.7413,23065.0
2023-01-09 11:30:00,130.82,130.82,130.29,130.34,23329.0,124.6936,124.6936,124.1884,124.2361,23329.0
2023-01-09 12:00:00,130.33,130.39,130.06,130.33,24725.0,124.2265,124.2837,123.9692,124.2265,24725.0
2023-01-09 12:30:00,130.32,130.32,129.98,130.05,19974.0,124.217,124.217,123.8929,123.9597,19974.0
2023-01-09 13:00:00,130.03,130.14,129.83,129.89,23314.0,123.9406,124.0454,123.75,123.8072,23314.0
2023-01-09 13:30:00,129.89,129.92,129.56,129.86,43222.0,123.8072,123.8357,123.4926,123.7786,43222.0
2023-01-09 14:00:00,129.87,130.17,129.79,130.06,26900.0,123.7881,124.074,123.7118,123.9692,26900.0
2023-01-09 14:30:00,130.03,130.12,129.72,129.77,38674.0,123.9406,124.0264,123.6451,123.6928,38674.0
2023-01-09 15:00:00,129.74,130.01,129.7,129.79,45358.0,123.6642,123.9215,123.6261,123.7118,45358.0
2023-01-09 15:30:00,129.84,130.01,129.47,129.74,213909.0,123.7595,123.9215,123.4068,123.6642,213909.0
2023-01-10 09:30:00,129.81,130.35,129.64,129.88,31123.0,123.7309,124.2456,123.5689,123.7976,31123.0
2023-01-10 10:00:00,129.91,130.12,129.59,129.84,55446.0,123.8262,124.0264,123.5212,123.7595,55446.0
2023-01-10 10:30:00,129.81,129.81,129.05,129.31,22540.0,123.7309,123.7309,123.0065,123.2543,22540.0
2023-01-10 11:00:00,129.27,129.66,128.74,128.74,75142.0,123.2162,123.5879,122.711,122.711,75142.0
2023-01-10 11:30:00,128.74,128.84,128.31,128.38,38080.0,122.711,122.8063,122.3011,122.3679,38080.0
2023-01-10 12:00:00,128.33,128.51,128.19,128.44,30849.0,122.3202,122.4918,122.1868,122.4251,30849.0
2023-01-10 12:30:00,128.45,128.57,128.24,128.51,21392.0,122.4346,122.549,122.2344,122.4918,21392.0
2023-01-10 13:00:00,128.51,128.81,128.51,128.71,27496.0,122.4918,122.7777,122.4918,122.6824,27496.0
2023-01-10 13:30:00,128.72,128.88,128.57,128.8,31973.0,122.6919,122.8445,122.549,122.7682,31973.0
2023-01-10 14:00:00,128.82,129.13,128.73,128.98,33690.0,122.7873,123.0827,122.7015,122.9398,33690.0
2023-01-10 14:30:00,128.98,129.13,128.63,128.67,30885.0,122.9398,123.0827,122.6062,122.6443,30885.0
2023-01-10 15:00:00,128.72,129.06,128.68,128.92,36875.0,122.6919,123.016,122.6538,122.8826,36875.0
2023-01-10 15:30:00,128.93,129.42,128.83,129.41,223324.0,122.8921,123.3592,122.7968,123.3496,223324.0
2023-01-11 09:30:00,129.62,130.5,129.53,130.48,60774.0,123.5498,124.3886,123.464,124.3695,60774.0
2023-01-11 10:00:00,130.47,130.5,129.86,129.91,52394.0,124.36,124.3886,123.7786,123.8262,52394.0
2023-01-11 10:30:00,129.93,129.95,129.11,129.14,31723.0,123.8453,123.8643,123.0637,123.0923,31723.0
2023-01-11 11:00:00,129.13,129.36,129.09,129.21,30246.0,123.0827,123.302,123.0446,123.159,30246.0
2023-01-11 11:30:00,129.24,129.29,129.0,129.02,52188.0,123.1876,123.2353,122.9588,122.9779,52188.0
2023-01-11 12:00:00,129.03,129.18,128.99,129.18,19367.0,122.9874,123.1304,122.9493,123.1304,19367.0
2023-01-11 12:30:00,129.17,129.26,129.02,129.05,25847.0,123.1209,123.2067,122.9779,123.0065,25847.0
2023-01-11 13:00:00,129.05,129.3,129.0,129.3,28198.0,123.0065,123.2448,122.9588,123.2448,28198.0
2023-01-11 13:30:00,129.31,129.43,129.26,129.31,17560.0,123.2543,123.3687,123.2067,123.2543,17560.0
2023-01-11 14:00:00,129.33,129.36,129.0,129.13,24760.0,123.2734,123.302,122.9588,123.0827,24760.0
2023-01-11 14:30:00,129.12,129.44,129.11,129.23,34200.0,123.0732,123.3782,123.0637,123.1781,34200.0
2023-01-11 15:00:00,129.24,129.41,129.19,129.31,44505.0,123.1876,123.3496,123.1399,123.2543,44505.0
2023-01-11 15:30:00,129.31,129.75,129.22,129.68,248607.0,123.2543,123.6737,123.1685,123.607,248607.0
2023-01-12 09:30:00,129.69,129.86,128.98,129.3,39446.0,123.6165,123.7786,122.9398,123.2448,39446.0
2023-01-12 10:00:00,129.26,129.75,129.05,129.73,39231.0,123.2067,123.6737,123.0065,123.6546,39231.0
2023-01-12 10:30:00,129.68,129.82,129.2,129.65,28620.0,123.607,123.7404,123.1495,123.5784,28620.0
2023-01-12 11:00:00,129.54,129.72,129.23,129.4,25446.0,123.4735,123.6451,123.1781,123.3401,25446.0
2023-01-12 11:30:00,129.42,129.51,129.09,129.51,28151.0,123.3592,123.445,123.0446,123.445,28151.0
2023-01-12 12:00:00,129.46,129.79,129.4,129.78,21628.0,123.3973,123.7118,123.3401,123.7023,21628.0
2023-01-12 12:30:00,129.79,129.87,129.62,129.66,34204.0,123.7118,123.7881,123.5498,123.5879,34204.0
2023-01-12 13:00:00,129.63,129.64,128.95,129.05,29474.0,123.5593,123.5689,122.9112,123.0065,29474.0
2023-01-12 13:30:00,128.99,129.45,128.87,129.39,36850.0,122.9493,123.3878,122.8349,123.3306,36850.0
2023-01-12 14:00:00,129.43,129.49,129.01,129.01,41825.0,123.3687,123.4259,122.9684,122.9684,41825.0
2023-01-12 14:30:00,129.01,129.18,128.9,129.16,37507.0,122.9684,123.1304,122.8635,123.1113,37507.0
2023-01-12 15:00:00,129.15,129.23,128.83,128.86,42283.0,123.1018,123.1781,122.7968,122.8254,42283.0
2023-01-12 15:30:00,128.88,129.07,128.75,128.88,138000.0,122.8445,123.0256,122.7205,122.8445,138000.0
2023-01-13 09:30:00,128.17,129.59,128.14,129.24,117081.0,122.1677,123.5212,122.1391,123.1876,117081.0
2023-01-13 10:00:00,129.28,129.88,129.28,129.82,51243.0,123.2257,123.7976,123.2257,123.7404,51243.0
2023-01-13 10:30:00,129.87,129.88,129.58,129.69,61455.0,123.7881,123.7976,123.5117,123.6165,61455.0
2023-01-13 11:00:00,129.68,129.86,129.54,129.66,30678.0,123.607,123.7786,123.4735,123.5879,30678.0
2023-01-13 11:30:00,129.69,129.69,129.38,129.46,33106.0,123.6165,123.6165,123.321,123.3973,33106.0
2023-01-13 12:00:00,129.45,129.45,129.2,129.22,16499.0,123.3878,123.3878,123.1495,123.1685,16499.0
2023-01-13 12:30:00,129.2,129.57,129.16,129.46,19601.0,123.1495,123.5021,123.1113,123.3973,19601.0
2023-01-13 13:00:00,129.47,129.5,129.21,129.28,18050.0,123.4068,123.4354,123.159,123.2257,18050.0
2023-01-13 13:30:00,129.28,129.47,129.2,129.37,22225.0,123.2257,123.4068,123.1495,123.3115,22225.0
2023-01-13 14:00:00,129.41,129.59,129.39,129.59,22407.0,123.3496,123.5212,123.3306,123.5212,22407.0
2023-01-13 14:30:00,129.61,129.95,129.61,129.89,46011.0,123.5403,123.8643,123.5403,123.8072,46011.0
2023-01-13 15:00:00,129.87,130.0,129.73,129.89,29589.0,123.7881,123.912,123.6546,123.8072,29589.0
2023-01-13 15:30:00,129.89,130.29,129.73,130.18,226052.0,123.8072,124.1884,123.6546,124.0836,226052.0
2023-01-17 09:30:00,130.59,131.58,130.58,130.85,73646.0,124.4744,125.418,124.4648,124.7222,73646.0
2023-01-17 10:00:00,130.83,131.14,130.74,130.79,35493.0,124.7031,124.9986,124.6173,124.665,35493.0
2023-01-17 10:30:00,130.81,130.93,130.2,130.25,44944.0,124.6841,124.7985,124.1026,124.1503,44944.0
2023-01-17 11:00:00,130.26,130.28,129.98,130.16,24379.0,124.1598,124.1789,123.8929,124.0645,24379.0
2023-01-17 11:30:00,130.16,130.47,130.01,130.46,20855.0,124.0645,124.36,123.9215,124.3505,20855.0
2023-01-17 12:00:00,130.47,130.51,130.28,130.3,34187.0,124.36,124.3981,124.1789,124.198,34187.0
2023-01-17 12:30:00,130.3,130.56,130.3,130.36,17434.0,124.198,124.4458,124.198,124.2551,17434.0
2023-01-17 13:00:00,130.37,130.4,130.1,130.25,37279.0,124.2647,124.2933,124.0073,124.1503,37279.0
2023-01-17 13:30:00,130.27,130.49,130.24,130.46,17250.0,124.1694,124.3791,124.1408,124.3505,17250.0
2023-01-17 14:00:00,130.44,130.52,129.98,129.98,28644.0,124.3314,124.4077,123.8929,123.8929,28644.0
2023-01-17 14:30:00,129.99,130.34,129.96,130.32,25301.0,123.9025,124.2361,123.8739,124.217,25301.0
2023-01-17 15:00:00,130.36,130.43,130.03,130.24,43726.0,124.2551,124.3219,123.9406,124.1408,43726.0
2023-01-17 15:30:00,130.24,130.35,129.77,130.33,186385.0,124.1408,124.2456,123.6928,124.2265,186385.0
2023-01-18 09:30:00,130.89,131.37,130.66,130.67,43473.0,124.7603,125.2178,124.5411,124.5506,43473.0
2023-01-18 10:00:00,130.67,130.68,129.91,130.01,29600.0,124.5506,124.5602,123.8262,123.9215,29600.0
2023-01-18 10:30:00,129.97,130.0,129.57,129.83,28114.0,123.8834,123.912,123.5021,123.75,28114.0
2023-01-18 11:00:00,129.93,129.93,129.47,129.59,40051.0,123.8453,123.8453,123.4068,123.5212,40051.0
2023-01-18 11:30:00,129.58,129.85,129.51,129.84,32960.0,123.5117,123.769,123.445,123.7595,32960.0
2023-01-18 12:00:00,129.84,129.86,129.36,129.37,14632.0,123.7595,123.7786,123.302,123.3115,14632.0
2023-01-18 12:30:00,129.32,129.46,129.1,129.12,14118.0,123.2638,123.3973,123.0542,123.0732,14118.0
2023-01-18 13:00:00,129.12,129.43,129.04,129.43,26513.0,123.0732,123.3687,122.997,123.3687,26513.0
2023-01-18 13:30:00,129.46,129.74,129.29,129.46,39419.0,123.3973,123.6642,123.2353,123.3973,39419.0
2023-01-18 14:00:00,129.48,129.63,129.3,129.63,24834.0,123.4164,123.5593,123.2448,123.5593,24834.0
2023-01-18 14:30:00,129.66,129.75,129.43,129.47,47109.0,123.5879,123.6737,123.3687,123.4068,47109.0
2023-01-18 15:00:00,129.46,129.55,129.07,129.08,30998.0,123.3973,123.4831,123.0256,123.0351,30998.0
2023-01-18 15:30:00,129.06,129.11,128.38,128.72,246130.0,123.016,123.0637,122.3679,122.6919,246130.0
2023-01-19 09:30:00,128.33,128.49,127.76,127.92,124861.0,122.3202,122.4727,121.7769,121.9294,124861.0
2023-01-19 10:00:00,127.92,127.92,126.86,127.08,81984.0,121.9294,121.9294,120.9191,121.1287,81984.0
2023-01-19 10:30:00,127.07,127.46,127.07,127.24,22788.0,121.1192,121.491,121.1192,121.2813,22788.0
2023-01-19 11:00:00,127.2,127.25,126.92,127.11,23276.0,121.2431,121.2908,120.9762,121.1573,23276.0
2023-01-19 11:30:00,127.06,127.21,126.92,127.09,36511.0,121.1097,121.2527,120.9762,121.1383,36511.0
2023-01-19 12:00:00,127.13,127.28,126.95,126.98,16135.0,121.1764,121.3194,121.0048,121.0334,16135.0
2023-01-19 12:30:00,127.0,127.06,126.9,127.06,12576.0,121.0525,121.1097,120.9572,121.1097,12576.0
2023-01-19 13:00:00,127.19,127.39,127.13,127.3,48802.0,121.2336,121.4242,121.1764,121.3384,48802.0
2023-01-19 13:30:00,127.31,127.42,127.08,127.13,25906.0,121.348,121.4528,121.1287,121.1764,25906.0
2023-01-19 14:00:00,127.15,127.17,126.93,127.05,26080.0,121.1955,121.2145,120.9858,121.1002,26080.0
2023-01-19 14:30:00,127.01,127.16,126.75,126.85,31314.0,121.062,121.205,120.8142,120.9095,31314.0
2023-01-19 15:00:00,126.85,126.97,126.28,126.46,53433.0,120.9095,121.0239,120.3662,120.5378,53433.0
2023-01-19 15:30:00,126.49,126.5,125.97,126.05,242611.0,120.5664,120.5759,120.0707,120.147,242611.0
2023-01-20 09:30:00,126.54,126.87,125.89,126.58,162013.0,120.614,120.9286,119.9945,120.6522,162013.0
2023-01-20 10:00:00,126.59,127.1,126.57,126.98,51734.0,120.6617,121.1478,120.6426,121.0334,51734.0
2023-01-20 10:30:00,126.97,127.21,126.85,127.03,70282.0,121.0239,121.2527,120.9095,121.0811,70282.0
2023-01-20 11:00:00,127.03,127.07,126.62,126.72,32592.0,121.0811,121.1192,120.6903,120.7856,32592.0
2023-01-20 11:30:00,126.68,126.88,126.59,126.64,28823.0,120.7475,120.9381,120.6617,120.7094,28823.0
2023-01-20 12:00:00,126.64,126.76,126.52,126.56,26957.0,120.7094,120.8237,120.595,120.6331,26957.0
2023-01-20 12:30:00,126.56,126.66,126.45,126.46,30685.0,120.6331,120.7284,120.5283,120.5378,30685.0
2023-01-20 13:00:00,126.49,126.62,126.37,126.48,29724.0,120.5664,120.6903,120.452,120.5568,29724.0
2023-01-20 13:30:00,126.48,126.93,126.48,126.85,55068.0,120.5568,120.9858,120.5568,120.9095,55068.0
2023-01-20 14:00:00,126.85,126.87,126.65,126.72,53165.0,120.9095,120.9286,120.7189,120.7856,53165.0
2023-01-20 14:30:00,126.72,126.8,126.51,126.71,53864.0,120.7856,120.8619,120.5854,120.7761,53864.0
2023-01-20 15:00:00,126.72,126.84,126.52,126.77,87177.0,120.7856,120.9,120.595,120.8333,87177.0
2023-01-20 15:30:00,126.8,126.89,126.41,126.6,313724.0,120.8619,120.9476,120.4901,120.6712,313724.0
2023-01-23 09:30:00,126.99,127.11,126.4,126.97,34904.0,121.043,121.1573,120.4806,121.0239,34904.0
2023-01-23 10:00:00,127.0,127.18,126.39,126.53,44770.0,121.0525,121.2241,120.4711,120.6045,44770.0
2023-01-23 10:30:00,126.6,126.66,126.14,126.24,37128.0,120.6712,120.7284,120.2328,120.3281,37128.0
2023-01-23 11:00:00,126.27,126.94,126.2,126.68,37291.0,120.3567,120.9953,120.29,120.7475,37291.0
2023-01-23 11:30:00,126.69,126.89,126.63,126.86,40739.0,120.757,120.9476,120.6998,120.9191,40739.0
2023-01-23 12:00:00,126.86,126.87,126.33,126.63,31135.0,120.9191,120.9286,120.4139,120.6998,31135.0
2023-01-23 12:30:00,126.68,126.88,126.63,126.86,28457.0,120.7475,120.9381,120.6998,120.9191,28457.0
2023-01-23 13:00:00,126.87,127.23,126.83,126.95,27824.0,120.9286,121.2717,120.8905,121.0048,27824.0
2023-01-23 13:30:00,126.96,127.57,126.95,127.25,33608.0,121.0144,121.5958,121.0048,121.2908,33608.0
2023-01-23 14:00:00,127.21,127.21,126.63,126.67,33114.0,121.2527,121.2527,120.6998,120.7379,33114.0
2023-01-23 14:30:00,126.67,126.82,126.35,126.57,48577.0,120.7379,120.8809,120.4329,120.6426,48577.0
2023-01-23 15:00:00,126.59,126.9,126.57,126.66,47003.0,120.6617,120.9572,120.6426,120.7284,47003.0
2023-01-23 15:30:00,126.68,126.85,126.45,126.63,320289.0,120.7475,120.9095,120.5283,120.6998,320289.0
2023-01-24 09:30:00,126.25,127.23,126.04,126.89,38702.0,120.3376,121.2717,120.1375,120.9476,38702.0
2023-01-24 10:00:00,126.91,127.3,126.65,126.82,92207.0,120.9667,121.3384,120.7189,120.8809,92207.0
2023-01-24 10:30:00,126.81,127.33,126.81,127.06,77171.0,120.8714,121.367,120.8714,121.1097,77171.0
2023-01-24 11:00:00,127.09,128.08,127.03,128.06,103826.0,121.1383,122.0819,121.0811,122.0629,103826.0
2023-01-24 11:30:00,128.09,128.09,127.28,127.44,74609.0,122.0914,122.0914,121.3194,121.4719,74609.0
2023-01-24 12:00:00,127.45,127.56,127.29,127.43,50578.0,121.4814,121.5863,121.3289,121.4624,50578.0
2023-01-24 12:30:00,127.39,127.44,127.1,127.22,31740.0,121.4242,121.4719,121.1478,121.2622,31740.0
2023-01-24 13:00:00,127.2,127.57,127.03,127.55,47370.0,121.2431,121.5958,121.0811,121.5767,47370.0
2023-01-24 13:30:00,127.56,127.81,127.54,127.7,25536.0,121.5863,121.8246,121.5672,121.7197,25536.0
2023-01-24 14:00:00,127.72,127.72,127.48,127.61,27836.0,121.7388,121.7388,121.51,121.6339,27836.0
2023-01-24 14:30:00,127.61,128.07,127.6,128.06,24359.0,121.6339,122.0724,121.6244,122.0629,24359.0
2023-01-24 15:00:00,128.07,128.11,127.85,128.0,76481.0,122.0724,122.1105,121.8627,122.0057,76481.0
2023-01-24 15:30:00,128.0,128.68,127.85,128.5,265196.0,122.0057,122.6538,121.8627,122.4822,265196.0
2023-01-25 09:30:00,128.04,128.04,126.89,127.48,81385.0,122.0438,122.0438,120.9476,121.51,81385.0
2023-01-25 10:00:00,127.51,128.14,127.02,127.04,52649.0,121.5386,122.1391,121.0716,121.0906,52649.0
2023-01-25 10:30:00,127.07,127.21,126.49,127.2,54655.0,121.1192,121.2527,120.5664,121.2431,54655.0
2023-01-25 11:00:00,127.17,127.62,127.07,127.54,32044.0,121.2145,121.6435,121.1192,121.5672,32044.0
2023-01-25 11:30:00,127.57,127.63,127.16,127.44,34286.0,121.5958,121.653,121.205,121.4719,34286.0
2023-01-25 12:00:00,127.38,127.5,127.23,127.35,25404.0,121.4147,121.5291,121.2717,121.3861,25404.0
2023-01-25 12:30:00,127.36,127.63,127.3,127.61,18665.0,121.3956,121.653,121.3384,121.6339,18665.0
2023-01-25 13:00:00,127.62,127.93,127.6,127.87,23203.0,121.6435,121.9389,121.6244,121.8818,23203.0
2023-01-25 13:30:00,127.89,128.31,127.7,128.25,48199.0,121.9008,122.3011,121.7197,122.244,48199.0
2023-01-25 14:00:00,128.29,128.45,128.14,128.31,38692.0,122.2821,122.4346,122.1391,122.3011,38692.0
2023-01-25 14:30:00,128.31,128.52,128.16,128.5,48341.0,122.3011,122.5013,122.1582,122.4822,48341.0
2023-01-25 15:00:00,128.51,128.77,128.43,128.74,58117.0,122.4918,122.7396,122.4155,122.711,58117.0
2023-01-25 15:30:00,128.76,129.2,128.55,129.2,227572.0,122.7301,123.1495,122.5299,123.1495,227572.0
2023-01-26 09:30:00,129.58,129.99,129.25,129.86,60729.0,123.5117,123.9025,123.1971,123.7786,60729.0
2023-01-26 10:00:00,129.84,129.97,129.46,129.73,50324.0,123.7595,123.8834,123.3973,123.6546,50324.0
2023-01-26 10:30:00,129.7,129.8,129.33,129.41,82581.0,123.6261,123.7214,123.2734,123.3496,82581.0
2023-01-26 11:00:00,129.36,129.49,128.81,128.93,39378.0,123.302,123.4259,122.7777,122.8921,39378.0
2023-01-26 11:30:00,128.94,129.02,128.48,128.62,46118.0,122.9016,122.9779,122.4632,122.5966,46118.0
2023-01-26 12:00:00,128.67,129.24,128.64,129.17,39347.0,122.6443,123.1876,122.6157,123.1209,39347.0
2023-01-26 12:30:00,129.13,129.13,128.52,128.52,36651.0,123.0827,123.0827,122.5013,122.5013,36651.0
2023-01-26 13:00:00,128.53,128.65,128.3,128.43,28921.0,122.5108,122.6252,122.2916,122.4155,28921.0
2023-01-26 13:30:00,128.44,128.84,128.41,128.6,29230.0,122.4251,122.8063,122.3965,122.5776,29230.0
2023-01-26 14:00:00,128.55,128.82,128.49,128.72,36985.0,122.5299,122.7873,122.4727,122.6919,36985.0
2023-01-26 14:30:00,128.74,128.94,128.72,128.79,56300.0,122.711,122.9016,122.6919,122.7587,56300.0
2023-01-26 15:00:00,128.77,128.97,128.76,128.81,65126.0,122.7396,122.9302,122.7301,122.7777,65126.0
2023-01-26 15:30:00,128.73,129.09,128.71,129.03,211279.0,122.7015,123.0446,122.6824,122.9874,211279.0
2023-01-27 09:30:00,129.01,129.04,127.52,127.56,91618.0,122.9684,122.997,121.5481,121.5863,91618.0
2023-01-27 10:00:00,127.63,128.47,127.53,128.1,56550.0,121.653,122.4537,121.5577,122.101,56550.0
2023-01-27 10:30:00,128.15,128.65,127.72,127.95,41535.0,122.1486,122.6252,121.7388,121.958,41535.0
2023-01-27 11:00:00,127.95,128.09,127.57,127.75,34019.0,121.958,122.0914,121.5958,121.7674,34019.0
2023-01-27 11:30:00,127.73,128.09,127.61,128.04,47773.0,121.7483,122.0914,121.6339,122.0438,47773.0
2023-01-27 12:00:00,128.04,128.27,127.93,128.05,38237.0,122.0438,122.263,121.9389,122.0533,38237.0
2023-01-27 12:30:00,128.04,128.3,128.03,128.14,26904.0,122.0438,122.2916,122.0343,122.1391,26904.0
2023-01-27 13:00:00,128.22,128.31,128.01,128.26,17714.0,122.2154,122.3011,122.0152,122.2535,17714.0
2023-01-27 13:30:00,128.23,128.26,127.83,127.95,26224.0,122.2249,122.2535,121.8436,121.958,26224.0
2023-01-27 14:00:00,127.99,128.33,127.99,128.28,23134.0,121.9961,122.3202,121.9961,122.2726,23134.0
2023-01-27 14:30:00,128.3,128.51,128.15,128.18,35398.0,122.2916,122.4918,122.1486,122.1772,35398.0
2023-01-27 15:00:00,128.22,128.23,127.92,128.03,42658.0,122.2154,122.2249,121.9294,122.0343,42658.0
2023-01-27 15:30:00,128.05,128.16,127.9,128.13,262754.0,122.0533,122.1582,121.9103,122.1296,262754.0
2023-01-30 09:30:00,127.96,128.91,127.9,128.89,55057.0,121.9675,122.873,121.9103,122.854,55057.0
2023-01-30 10:00:00,128.95,129.03,128.59,128.92,63908.0,122.9112,122.9874,122.568,122.8826,63908.0
2023-01-30 10:30:00,129.02,129.02,128.42,128.62,80726.0,122.9779,122.9779,122.406,122.5966,80726.0
2023-01-30 11:00:00,128.58,129.0,128.52,128.83,31294.0,122.5585,122.9588,122.5013,122.7968,31294.0
2023-01-30 11:30:00,128.84,128.9,128.46,128.66,29248.0,122.8063,122.8635,122.4441,122.6348,29248.0
2023-01-30 12:00:00,128.68,128.95,128.6,128.9,50123.0,122.6538,122.9112,122.5776,122.8635,50123.0
2023-01-30 12:30:00,128.87,129.27,128.86,129.1,41099.0,122.8349,123.2162,122.8254,123.0542,41099.0
2023-01-30 13:00:00,129.08,129.18,128.89,129.12,25648.0,123.0351,123.1304,122.854,123.0732,25648.0
2023-01-30 13:30:00,129.08,129.13,128.88,129.13,27845.0,123.0351,123.0827,122.8445,123.0827,27845.0
2023-01-30 14:00:00,129.11,129.31,128.96,129.08,38158.0,123.0637,123.2543,122.9207,123.0351,38158.0
2023-01-30 14:30:00,129.06,129.23,128.99,129.14,33599.0,123.016,123.1781,122.9493,123.0923,33599.0
2023-01-30 15:00:00,129.15,129.22,128.95,128.96,50463.0,123.1018,123.1685,122.9112,122.9207,50463.0
2023-01-30 15:30:00,128.94,129.22,128.87,129.07,246564.0,122.9016,123.1685,122.8349,123.0256,246564.0
2023-01-31 09:30:00,129.42,129.75,128.62,129.13,50743.0,123.3592,123.6737,122.5966,123.0827,50743.0
2023-01-31 10:00:00,129.16,129.89,129.06,129.63,73559.0,123.1113,123.8072,123.016,123.5593,73559.0
2023-01-31 10:30:00,129.64,129.78,129.34,129.37,43771.0,123.5689,123.7023,123.2829,123.3115,43771.0
2023-01-31 11:00:00,129.42,129.73,129.35,129.69,31034.0,123.3592,123.6546,123.2924,123.6165,31034.0
2023-01-31 11:30:00,129.73,129.9,129.69,129.83,27743.0,123.6546,123.8167,123.6165,123.75,27743.0
2023-01-31 12:00:00,129.81,129.84,129.61,129.69,26708.0,123.7309,123.7595,123.5403,123.6165,26708.0
2023-01-31 12:30:00,129.69,129.77,129.56,129.62,29322.0,123.6165,123.6928,123.4926,123.5498,29322.0
2023-01-31 13:00:00,129.63,129.73,129.53,129.62,25589.0,123.5593,123.6546,123.464,123.5498,25589.0
2023-01-31 13:30:00,129.62,129.87,129.56,129.81,38255.0,123.5498,123.7881,123.4926,123.7309,38255.0
2023-01-31 14:00:00,129.83,130.13,129.82,130.02,41683.0,123.75,124.0359,123.7404,123.9311,41683.0
2023-01-31 14:30:00,130.02,130.09,129.97,130.0,40399.0,123.9311,123.9978,123.8834,123.912,40399.0
2023-01-31 15:00:00,130.02,130.06,129.69,129.7,63755.0,123.9311,123.9692,123.6165,123.6261,63755.0
2023-01-31 15:30:00,129.7,130.56,129.68,130.51,279608.0,123.6261,124.4458,123.607,124.3981,279608.0
2023-02-01 09:30:00,130.13,130.59,129.99,130.45,34683.0,124.0359,124.4744,123.9025,124.3409,34683.0
2023-02-01 10:00:00,130.47,130.47,129.57,129.67,42124.0,124.36,124.36,123.5021,123.5975,42124.0
2023-02-01 10:30:00,129.68,129.88,129.07,129.07,42710.0,123.607,123.7976,123.0256,123.0256,42710.0
2023-02-01 11:00:00,129.07,129.14,128.72,128.95,31787.0,123.0256,123.0923,122.6919,122.9112,31787.0
2023-02-01 11:30:00,128.96,129.12,128.79,129.0,57566.0,122.9207,123.0732,122.7587,122.9588,57566.0
2023-02-01 12:00:00,128.94,129.07,128.68,128.91,22611.0,122.9016,123.0256,122.6538,122.873,22611.0
2023-02-01 12:30:00,128.92,129.0,128.74,128.84,24143.0,122.8826,122.9588,122.711,122.8063,24143.0
2023-02-01 13:00:00,128.84,129.07,128.83,128.84,33188.0,122.8063,123.0256,122.7968,122.8063,33188.0
2023-02-01 13:30:00,128.85,129.03,128.65,128.97,31657.0,122.8159,122.9874,122.6252,122.9302,31657.0
2023-02-01 14:00:00,128.8,129.0,128.48,128.68,40315.0,122.7682,122.9588,122.4632,122.6538,40315.0
2023-02-01 14:30:00,128.74,129.47,128.19,129.07,68250.0,122.711,123.4068,122.1868,123.0256,68250.0
2023-02-01 15:00:00,129.11,129.28,128.61,128.96,135107.0,123.0637,123.2257,122.5871,122.9207,135107.0
2023-02-01 15:30:00,128.96,129.51,128.63,129.0,380243.0,122.9207,123.445,122.6062,122.9588,380243.0
2023-02-02 09:30:00,129.21,129.62,127.33,128.63,63679.0,123.159,123.5498,121.367,122.6062,63679.0
2023-02-02 10:00:00,128.63,129.0,128.56,128.63,75078.0,122.6062,122.9588,122.5394,122.6062,75078.0
2023-02-02 10:30:00,128.61,129.46,128.58,129.1,63836.0,122.5871,123.3973,122.5585,123.0542,63836.0
2023-02-02 11:00:00,129.05,129.12,128.69,128.88,56310.0,123.0065,123.0732,122.6634,122.8445,56310.0
2023-02-02 11:30:00,128.85,128.98,128.7,128.84,33813.0,122.8159,122.9398,122.6729,122.8063,33813.0
2023-02-02 12:00:00,128.85,129.02,128.49,128.71,29699.0,122.8159,122.9779,122.4727,122.6824,29699.0
2023-02-02 12:30:00,128.74,128.82,128.47,128.56,23121.0,122.711,122.7873,122.4537,122.5394,23121.0
2023-02-02 13:00:00,128.58,128.71,128.28,128.31,32902.0,122.5585,122.6824,122.2726,122.3011,32902.0
2023-02-02 13:30:00,128.31,128.61,128.3,128.59,30058.0,122.3011,122.5871,122.2916,122.568,30058.0
2023-02-02 14:00:00,128.59,128.71,128.33,128.42,38151.0,122.568,122.6824,122.3202,122.406,38151.0
2023-02-02 14:30:00,128.41,128.47,128.08,128.11,36451.0,122.3965,122.4537,122.0819,122.1105,36451.0
2023-02-02 15:00:00,128.11,128.5,128.07,128.5,48811.0,122.1105,122.4822,122.0724,122.4822,48811.0
2023-02-02 15:30:00,128.5,128.59,127.89,128.23,189702.0,122.4822,122.568,121.9008,122.2249,189702.0
2023-02-03 09:30:00,127.56,127.88,126.33,126.45,50690.0,121.5863,121.8913,120.4139,120.5283,50690.0
2023-02-03 10:00:00,126.42,127.18,126.16,127.02,87759.0,120.4997,121.2241,120.2518,121.0716,87759.0
2023-02-03 10:30:00,127.05,127.4,126.99,127.07,65244.0,121.1002,121.4338,121.043,121.1192,65244.0
2023-02-03 11:00:00,127.07,127.4,126.99,127.11,76535.0,121.1192,121.4338,121.043,121.1573,76535.0
2023-02-03 11:30:00,127.1,127.2,126.71,126.74,57952.0,121.1478,121.2431,120.7761,120.8047,57952.0
2023-02-03 12:00:00,126.75,127.71,126.72,127.52,43025.0,120.8142,121.7292,120.7856,121.5481,43025.0
2023-02-03 12:30:00,127.55,127.75,127.22,127.22,21254.0,121.5767,121.7674,121.2622,121.2622,21254.0
2023-02-03 13:00:00,127.18,127.26,126.94,126.98,28072.0,121.2241,121.3003,120.9953,121.0334,28072.0
2023-02-03 13:30:00,126.96,127.25,126.87,127.18,25310.0,121.0144,121.2908,120.9286,121.2241,25310.0
2023-02-03 14:00:00,127.19,127.47,127.06,127.2,23534.0,121.2336,121.5005,121.1097,121.2431,23534.0
2023-02-03 14:30:00,127.2,127.48,127.08,127.29,22995.0,121.2431,121.51,121.1287,121.3289,22995.0
2023-02-03 15:00:00,127.27,127.55,127.05,127.33,26105.0,121.3099,121.5767,121.1002,121.367,26105.0
2023-02-03 15:30:00,127.35,127.43,126.82,126.98,215831.0,121.3861,121.4624,120.8809,121.0334,215831.0
2023-02-06 09:30:00,126.9,127.47,126.49,127.05,76782.0,120.9572,121.5005,120.5664,121.1002,76782.0
2023-02-06 10:00:00,126.97,127.27,126.83,127.23,108190.0,121.0239,121.3099,120.8905,121.2717,108190.0
2023-02-06 10:30:00,127.21,127.78,127.08,127.64,48915.0,121.2527,121.796,121.1287,121.6625,48915.0
2023-02-06 11:00:00,127.64,128.13,127.5,127.83,92119.0,121.6625,122.1296,121.5291,121.8436,92119.0
2023-02-06 11:30:00,127.84,128.0,127.69,127.83,52414.0,121.8532,122.0057,121.7102,121.8436,52414.0
2023-02-06 12:00:00,127.82,128.01,127.73,127.94,54508.0,121.8341,122.0152,121.7483,121.9485,54508.0
2023-02-06 12:30:00,127.95,128.04,127.91,127.97,53057.0,121.958,122.0438,121.9199,121.9771,53057.0
2023-02-06 13:00:00,127.98,128.35,127.86,128.34,65998.0,121.9866,122.3393,121.8722,122.3297,65998.0
2023-02-06 13:30:00,128.33,128.49,128.16,128.42,69456.0,122.3202,122.4727,122.1582,122.406,69456.0
2023-02-06 14:00:00,128.42,128.82,128.4,128.62,60956.0,122.406,122.7873,122.3869,122.5966,60956.0
2023-02-06 14:30:00,128.63,128.71,128.45,128.64,54512.0,122.6062,122.6824,122.4346,122.6157,54512.0
2023-02-06 15:00:00,128.64,128.73,128.43,128.49,48225.0,122.6157,122.7015,122.4155,122.4727,48225.0
2023-02-06 15:30:00,128.48,129.14,128.39,129.03,282304.0,122.4632,123.0923,122.3774,122.9874,282304.0
2023-02-07 09:30:00,128.59,128.83,127.37,127.8,55524.0,122.568,122.7968,121.4052,121.815,55524.0
2023-02-07 10:00:00,127.76,127.85,127.36,127.45,50676.0,121.7769,121.8627,121.3956,121.4814,50676.0
2023-02-07 10:30:00,127.43,127.85,127.11,127.64,54912.0,121.4624,121.8627,121.1573,121.6625,54912.0
2023-02-07 11:00:00,127.66,127.88,127.44,127.68,41792.0,121.6816,121.8913,121.4719,121.7007,41792.0
2023-02-07 11:30:00,127.7,128.03,127.62,127.8,64022.0,121.7197,122.0343,121.6435,121.815,64022.0
2023-02-07 12:00:00,127.79,127.95,127.57,127.64,40233.0,121.8055,121.958,121.5958,121.6625,40233.0
2023-02-07 12:30:00,127.7,128.69,127.69,128.59,54493.0,121.7197,122.6634,121.7102,122.568,54493.0
2023-02-07 13:00:00,128.62,128.72,127.8,127.83,60752.0,122.5966,122.6919,121.815,121.8436,60752.0
2023-02-07 13:30:00,127.79,127.81,127.16,127.47,61387.0,121.8055,121.8246,121.205,121.5005,61387.0
2023-02-07 14:00:00,127.52,128.28,127.5,128.17,34297.0,121.5481,122.2726,121.5291,122.1677,34297.0
2023-02-07 14:30:00,128.19,128.55,128.15,128.45,43275.0,122.1868,122.5299,122.1486,122.4346,43275.0
2023-02-07 15:00:00,128.49,128.79,128.4,128.78,47440.0,122.4727,122.7587,122.3869,122.7491,47440.0
2023-02-07 15:30:00,128.77,129.57,128.71,129.35,338716.0,122.7396,123.5021,122.6824,123.2924,338716.0
2023-02-08 09:30:00,127.42,129.91,127.42,129.76,348250.0,121.4528,123.8262,121.4528,123.6832,348250.0
2023-02-08 10:00:00,129.75,129.93,128.9,129.37,108318.0,123.6737,123.8453,122.8635,123.3115,108318.0
2023-02-08 10:30:00,129.36,130.06,129.12,130.06,381129.0,123.302,123.9692,123.0732,123.9692,381129.0
2023-02-08 11:00:00,129.98,130.07,129.44,129.75,135864.0,123.8929,123.9787,123.3782,123.6737,135864.0
2023-02-08 11:30:00,129.72,129.76,129.24,129.54,68955.0,123.6451,123.6832,123.1876,123.4735,68955.0
2023-02-08 12:00:00,129.57,130.05,129.44,129.85,137172.0,123.5021,123.9597,123.3782,123.769,137172.0
2023-02-08 12:30:00,129.87,130.54,129.86,130.15,134248.0,123.7881,124.4267,123.7786,124.055,134248.0
2023-02-08 13:00:00,130.13,130.36,129.96,130.04,83679.0,124.0359,124.2551,123.8739,123.9501,83679.0
2023-02-08 13:30:00,130.04,130.53,129.98,130.47,63672.0,123.9501,124.4172,123.8929,124.36,63672.0
2023-02-08 14:00:00,130.47,131.13,130.34,131.01,78063.0,124.36,124.9891,124.2361,124.8747,78063.0
2023-02-08 14:30:00,131.03,131.26,130.75,130.95,86350.0,124.8938,125.113,124.6269,124.8175,86350.0
2023-02-08 15:00:00,130.93,130.98,130.37,130.82,101435.0,124.7985,124.8461,124.2647,124.6936,101435.0
2023-02-08 15:30:00,130.84,131.5,130.71,131.41,458164.0,124.7127,125.3418,124.5888,125.256,458164.0
2023-02-09 09:30:00,132.28,133.59,132.28,133.19,166070.0,126.0852,127.3339,126.0852,126.9526,166070.0
2023-02-09 10:00:00,133.16,133.24,132.61,133.05,401768.0,126.924,127.0003,126.3998,126.8192,401768.0
2023-02-09 10:30:00,133.03,133.35,132.82,132.95,119412.0,126.8001,127.1051,126.5999,126.7239,119412.0
2023-02-09 11:00:00,132.95,133.11,132.29,132.4,63357.0,126.7239,126.8764,126.0948,126.1996,63357.0
2023-02-09 11:30:00,132.42,132.5,131.88,131.88,51946.0,126.2187,126.2949,125.704,125.704,51946.0
2023-02-09 12:00:00,131.8,131.9,131.43,131.69,59145.0,125.6277,125.723,125.275,125.5229,59145.0
2023-02-09 12:30:00,131.69,131.7,131.33,131.5,52722.0,125.5229,125.5324,125.1797,125.3418,52722.0
2023-02-09 13:00:00,131.45,131.58,131.07,131.52,55467.0,125.2941,125.418,124.9319,125.3608,55467.0
2023-02-09 13:30:00,131.46,131.87,131.4,131.78,75816.0,125.3036,125.6944,125.2464,125.6086,75816.0
2023-02-09 14:00:00,131.78,131.94,131.39,131.55,71064.0,125.6086,125.7612,125.2369,125.3894,71064.0
2023-02-09 14:30:00,131.59,131.81,131.47,131.64,57878.0,125.4275,125.6372,125.3132,125.4752,57878.0
2023-02-09 15:00:00,131.63,131.63,131.23,131.34,70853.0,125.4657,125.4657,125.0844,125.1892,70853.0
2023-02-09 15:30:00,131.34,131.47,130.84,131.17,285268.0,125.1892,125.3132,124.7127,125.0272,285268.0
2023-02-10 09:30:00,131.04,131.62,130.68,131.6,56038.0,124.9033,125.4561,124.5602,125.4371,56038.0
2023-02-10 10:00:00,131.57,131.57,130.93,131.29,51990.0,125.4085,125.4085,124.7985,125.1416,51990.0
2023-02-10 10:30:00,131.28,131.68,131.11,131.39,79406.0,125.1321,125.5133,124.97,125.2369,79406.0
2023-02-10 11:00:00,131.42,131.53,131.0,131.0,93439.0,125.2655,125.3704,124.8652,124.8652,93439.0
2023-02-10 11:30:00,131.0,131.25,130.86,131.11,35242.0,124.8652,125.1035,124.7317,124.97,35242.0
2023-02-10 12:00:00,131.06,131.09,130.91,131.08,25114.0,124.9224,124.951,124.7794,124.9414,25114.0
2023-02-10 12:30:00,131.06,131.22,130.98,131.02,29445.0,124.9224,125.0749,124.8461,124.8842,29445.0
2023-02-10 13:00:00,131.02,131.22,130.99,131.03,36390.0,124.8842,125.0749,124.8556,124.8938,36390.0
2023-02-10 13:30:00,131.0,131.13,130.84,131.02,65776.0,124.8652,124.9891,124.7127,124.8842,65776.0
2023-02-10 14:00:00,131.04,131.15,130.93,131.02,42478.0,124.9033,125.0081,124.7985,124.8842,42478.0
2023-02-10 14:30:00,131.0,131.2,130.99,131.13,42699.0,124.8652,125.0558,124.8556,124.9891,42699.0
2023-02-10 15:00:00,131.13,131.34,131.06,131.1,50763.0,124.9891,125.1892,124.9224,124.9605,50763.0
2023-02-10 15:30:00,131.09,131.48,131.03,131.32,287735.0,124.951,125.3227,124.8938,125.1702,287735.0
2023-02-13 09:30:00,131.85,133.09,131.59,132.73,92384.0,125.6754,126.8573,125.4275,126.5142,92384.0
2023-02-13 10:00:00,132.72,133.01,132.6,132.96,53474.0,126.5046,126.781,126.3902,126.7334,53474.0
2023-02-13 10:30:00,133.0,133.29,132.73,133.08,50101.0,126.7715,127.0479,126.5142,126.8478,50101.0
2023-02-13 11:00:00,133.08,133.18,132.82,132.95,38233.0,126.8478,126.9431,126.5999,126.7239,38233.0
2023-02-13 11:30:00,132.96,133.44,132.86,133.44,45815.0,126.7334,127.1909,126.6381,127.1909,45815.0
2023-02-13 12:00:00,133.44,133.63,133.39,133.59,63989.0,127.1909,127.372,127.1432,127.3339,63989.0
2023-02-13 12:30:00,133.59,133.72,133.5,133.61,48641.0,127.3339,127.4578,127.2481,127.3529,48641.0
2023-02-13 13:00:00,133.58,133.71,133.39,133.63,92042.0,127.3243,127.4483,127.1432,127.372,92042.0
2023-02-13 13:30:00,133.64,133.77,133.52,133.53,91383.0,127.3815,127.5055,127.2672,127.2767,91383.0
2023-02-13 14:00:00,133.55,133.63,133.17,133.27,166199.0,127.2958,127.372,126.9335,127.0289,166199.0
2023-02-13 14:30:00,133.3,133.36,132.65,132.71,68000.0,127.0575,127.1147,126.4379,126.4951,68000.0
2023-02-13 15:00:00,132.7,132.76,132.49,132.62,68764.0,126.4856,126.5428,126.2854,126.4093,68764.0
2023-02-13 15:30:00,132.62,132.99,132.44,132.57,371578.0,126.4093,126.762,126.2377,126.3616,371578.0
2023-02-14 09:30:00,132.39,132.85,131.97,132.24,49802.0,126.1901,126.6285,125.7897,126.0471,49802.0
2023-02-14 10:00:00,132.27,132.7,132.05,132.49,43720.0,126.0757,126.4856,125.866,126.2854,43720.0
2023-02-14 10:30:00,132.52,132.55,131.85,132.0,57641.0,126.314,126.3426,125.6754,125.8183,57641.0
2023-02-14 11:00:00,132.02,132.18,131.43,131.47,42977.0,125.8374,125.9899,125.275,125.3132,42977.0
2023-02-14 11:30:00,131.38,131.57,131.23,131.52,59215.0,125.2274,125.4085,125.0844,125.3608,59215.0
2023-02-14 12:00:00,131.51,131.71,131.38,131.51,42399.0,125.3513,125.5419,125.2274,125.3513,42399.0
2023-02-14 12:30:00,131.52,131.6,131.38,131.53,39000.0,125.3608,125.4371,125.2274,125.3704,39000.0
2023-02-14 13:00:00,131.51,131.99,131.51,131.81,38316.0,125.3513,125.8088,125.3513,125.6372,38316.0
2023-02-14 13:30:00,131.8,131.95,131.44,131.46,55840.0,125.6277,125.7707,125.2846,125.3036,55840.0
2023-02-14 14:00:00,131.47,131.53,131.06,131.11,125689.0,125.3132,125.3704,124.9224,124.97,125689.0
2023-02-14 14:30:00,131.11,131.35,131.01,131.09,40151.0,124.97,125.1988,124.8747,124.951,40151.0
2023-02-14 15:00:00,131.11,131.31,131.0,131.14,139500.0,124.97,125.1607,124.8652,124.9986,139500.0
2023-02-14 15:30:00,131.11,131.29,130.8,130.83,331521.0,124.97,125.1416,124.6745,124.7031,331521.0
2023-02-15 09:30:00,130.04,131.07,129.88,130.85,71688.0,123.9501,124.9319,123.7976,124.7222,71688.0
2023-02-15 10:00:00,130.84,130.89,130.4,130.44,57301.0,124.7127,124.7603,124.2933,124.3314,57301.0
2023-02-15 10:30:00,130.45,130.74,130.26,130.26,33064.0,124.3409,124.6173,124.1598,124.1598,33064.0
2023-02-15 11:00:00,130.26,130.53,130.22,130.35,44495.0,124.1598,124.4172,124.1217,124.2456,44495.0
2023-02-15 11:30:00,130.37,130.46,130.27,130.31,54381.0,124.2647,124.3505,124.1694,124.2075,54381.0
2023-02-15 12:00:00,130.3,130.32,129.99,130.08,38739.0,124.198,124.217,123.9025,123.9883,38739.0
2023-02-15 12:30:00,130.08,130.59,130.08,130.55,19646.0,123.9883,124.4744,123.9883,124.4362,19646.0
2023-02-15 13:00:00,130.6,130.86,130.53,130.86,46654.0,124.4839,124.7317,124.4172,124.7317,46654.0
2023-02-15 13:30:00,130.89,131.23,130.82,131.23,33619.0,124.7603,125.0844,124.6936,125.0844,33619.0
2023-02-15 14:00:00,131.23,131.27,130.96,131.17,36724.0,125.0844,125.1225,124.827,125.0272,36724.0
2023-02-15 14:30:00,131.17,131.33,131.1,131.12,26082.0,125.0272,125.1797,124.9605,124.9796,26082.0
2023-02-15 15:00:00,131.13,131.52,131.11,131.44,40203.0,124.9891,125.3608,124.97,125.2846,40203.0
2023-02-15 15:30:00,131.41,131.87,131.34,131.7,253650.0,125.256,125.6944,125.1892,125.5324,253650.0
2023-02-16 09:30:00,130.73,130.95,129.82,130.21,65682.0,124.6078,124.8175,123.7404,124.1122,65682.0
2023-02-16 10:00:00,130.15,131.01,130.1,131.01,46831.0,124.055,124.8747,124.0073,124.8747,46831.0
2023-02-16 10:30:00,131.06,131.31,130.89,130.95,35055.0,124.9224,125.1607,124.7603,124.8175,35055.0
2023-02-16 11:00:00,130.97,131.16,130.86,131.15,25710.0,124.8366,125.0177,124.7317,125.0081,25710.0
2023-02-16 11:30:00,131.13,131.17,130.93,130.93,35503.0,124.9891,125.0272,124.7985,124.7985,35503.0
2023-02-16 12:00:00,130.93,131.12,130.83,131.01,33718.0,124.7985,124.9796,124.7031,124.8747,33718.0
2023-02-16 12:30:00,131.03,131.57,130.96,131.55,47328.0,124.8938,125.4085,124.827,125.3894,47328.0
2023-02-16 13:00:00,131.61,132.21,131.6,132.04,81468.0,125.4466,126.0185,125.4371,125.8565,81468.0
2023-02-16 13:30:00,132.03,132.51,131.98,132.42,115089.0,125.8469,126.3045,125.7993,126.2187,115089.0
2023-02-16 14:00:00,132.4,132.58,132.38,132.52,60359.0,126.1996,126.3712,126.1805,126.314,60359.0
2023-02-16 14:30:00,132.52,132.65,132.44,132.49,59014.0,126.314,126.4379,126.2377,126.2854,59014.0
2023-02-16 15:00:00,132.5,132.59,131.97,132.03,154130.0,126.2949,126.3807,125.7897,125.8469,154130.0
2023-02-16 15:30:00,132.0,132.04,131.57,131.72,210227.0,125.8183,125.8565,125.4085,125.5515,210227.0
2023-02-17 09:30:00,131.79,132.23,131.27,131.4,72218.0,125.6182,126.0376,125.1225,125.2464,72218.0
2023-02-17 10:00:00,131.4,131.86,131.32,131.8,57672.0,125.2464,125.6849,125.1702,125.6277,57672.0
2023-02-17 10:30:00,131.81,132.13,131.42,131.48,59028.0,125.6372,125.9423,125.2655,125.3227,59028.0
2023-02-17 11:00:00,131.47,131.5,131.24,131.38,34784.0,125.3132,125.3418,125.0939,125.2274,34784.0
2023-02-17 11:30:00,131.38,131.53,131.28,131.45,47445.0,125.2274,125.3704,125.1321,125.2941,47445.0
2023-02-17 12:00:00,131.47,131.64,131.45,131.62,20945.0,125.3132,125.4752,125.2941,125.4561,20945.0
2023-02-17 12:30:00,131.63,131.9,131.57,131.84,51906.0,125.4657,125.723,125.4085,125.6658,51906.0
2023-02-17 13:00:00,131.86,132.08,131.76,132.04,37060.0,125.6849,125.8946,125.5896,125.8565,37060.0
2023-02-17 13:30:00,132.04,132.12,131.93,132.12,38006.0,125.8565,125.9327,125.7516,125.9327,38006.0
2023-02-17 14:00:00,132.13,132.22,131.97,132.06,32764.0,125.9423,126.028,125.7897,125.8755,32764.0
2023-02-17 14:30:00,132.07,132.12,131.97,132.07,35003.0,125.8851,125.9327,125.7897,125.8851,35003.0
2023-02-17 15:00:00,132.08,132.25,132.03,132.15,32756.0,125.8946,126.0566,125.8469,125.9613,32756.0
2023-02-17 15:30:00,132.12,132.24,131.98,132.06,156359.0,125.9327,126.0471,125.7993,125.8755,156359.0
2023-02-21 09:30:00,130.88,131.01,130.19,130.74,88874.0,125.3287,125.4531,124.6679,125.1946,88874.0
2023-02-21 10:00:00,130.69,131.19,130.45,131.09,104925.0,125.1467,125.6255,124.9169,125.5297,104925.0
2023-02-21 10:30:00,131.12,131.16,130.86,131.1,46973.0,125.5585,125.5968,125.3095,125.5393,46973.0
2023-02-21 11:00:00,131.07,131.14,130.84,130.84,57646.0,125.5106,125.5776,125.2903,125.2903,57646.0
2023-02-21 11:30:00,130.82,131.0,130.68,130.92,61416.0,125.2712,125.4436,125.1371,125.367,61416.0
2023-02-21 12:00:00,130.92,131.11,130.85,130.88,41052.0,125.367,125.5489,125.2999,125.3287,41052.0
2023-02-21 12:30:00,130.89,131.04,130.77,130.86,46044.0,125.3382,125.4819,125.2233,125.3095,46044.0
2023-02-21 13:00:00,130.82,130.88,130.58,130.71,40169.0,125.2712,125.3287,125.0414,125.1659,40169.0
2023-02-21 13:30:00,130.69,130.69,130.5,130.55,64863.0,125.1467,125.1467,124.9648,125.0126,64863.0
2023-02-21 14:00:00,130.54,130.64,130.37,130.54,62416.0,125.0031,125.0988,124.8403,125.0031,62416.0
2023-02-21 14:30:00,130.55,130.8,130.43,130.74,61938.0,125.0126,125.252,124.8977,125.1946,61938.0
2023-02-21 15:00:00,130.73,130.84,130.59,130.71,48266.0,125.185,125.2903,125.051,125.1659,48266.0
2023-02-21 15:30:00,130.73,130.85,130.49,130.59,242393.0,125.185,125.2999,124.9552,125.051,242393.0
2023-02-22 09:30:00,131.04,131.04,130.45,130.58,58318.0,125.4819,125.4819,124.9169,125.0414,58318.0
2023-02-22 10:00:00,130.53,130.64,129.81,130.25,179537.0,124.9935,125.0988,124.304,124.7254,179537.0
2023-02-22 10:30:00,130.21,130.47,129.74,130.11,54042.0,124.6871,124.936,124.237,124.5913,54042.0
2023-02-22 11:00:00,130.08,130.16,129.83,129.88,33193.0,124.5626,124.6392,124.3232,124.3711,33193.0
2023-02-22 11:30:00,129.89,129.98,129.77,129.94,97789.0,124.3806,124.4668,124.2657,124.4285,97789.0
2023-02-22 12:00:00,129.95,130.09,129.7,129.9,261414.0,124.4381,124.5722,124.1987,124.3902,261414.0
2023-02-22 12:30:00,129.92,130.07,129.82,130.02,22735.0,124.4094,124.553,124.3136,124.5051,22735.0
2023-02-22 13:00:00,130.01,130.01,129.76,129.9,22936.0,124.4956,124.4956,124.2562,124.3902,22936.0
2023-02-22 13:30:00,129.91,130.03,129.82,130.01,22101.0,124.3998,124.5147,124.3136,124.4956,22101.0
2023-02-22 14:00:00,129.96,130.14,129.58,129.74,74862.0,124.4477,124.62,124.0838,124.237,74862.0
2023-02-22 14:30:00,129.72,129.77,129.17,129.2,41592.0,124.2179,124.2657,123.6912,123.7199,41592.0
2023-02-22 15:00:00,129.2,129.31,129.05,129.06,93296.0,123.7199,123.8252,123.5763,123.5858,93296.0
2023-02-22 15:30:00,129.07,129.36,128.94,129.32,286238.0,123.5954,123.8731,123.4709,123.8348,286238.0
2023-02-23 09:30:00,129.5,129.59,128.78,129.43,84061.0,124.0072,124.0934,123.3177,123.9402,84061.0
2023-02-23 10:00:00,129.43,129.96,129.43,129.7,53080.0,123.9402,124.4477,123.9402,124.1987,53080.0
2023-02-23 10:30:00,129.74,130.03,129.74,129.76,51270.0,124.237,124.5147,124.237,124.2562,51270.0
2023-02-23 11:00:00,129.82,129.85,129.43,129.5,77794.0,124.3136,124.3423,123.9402,124.0072,77794.0
2023-02-23 11:30:00,129.47,129.49,128.64,128.67,61639.0,123.9785,123.9976,123.1837,123.2124,61639.0
2023-02-23 12:00:00,128.68,128.7,128.3,128.58,36058.0,123.222,123.2411,122.8581,123.1262,36058.0
2023-02-23 12:30:00,128.55,128.79,128.48,128.78,22541.0,123.0975,123.3273,123.0304,123.3177,22541.0
2023-02-23 13:00:00,128.79,128.83,128.38,128.48,311970.0,123.3273,123.3656,122.9347,123.0304,311970.0
2023-02-23 13:30:00,128.49,128.64,128.33,128.55,45267.0,123.04,123.1837,122.8868,123.0975,45267.0
2023-02-23 14:00:00,128.56,128.84,128.44,128.84,37802.0,123.1071,123.3752,122.9921,123.3752,37802.0
2023-02-23 14:30:00,128.84,129.17,128.82,129.05,43296.0,123.3752,123.6912,123.356,123.5763,43296.0
2023-02-23 15:00:00,129.07,129.35,129.04,129.23,66064.0,123.5954,123.8635,123.5667,123.7486,66064.0
2023-02-23 15:30:00,129.23,129.32,128.64,128.67,317581.0,123.7486,123.8348,123.1837,123.2124,317581.0
2023-02-24 09:30:00,128.02,128.52,127.61,127.94,80496.0,122.59,123.0688,122.1974,122.5134,80496.0
2023-02-24 10:00:00,127.88,128.29,127.45,127.57,95541.0,122.4559,122.8485,122.0441,122.159,95541.0
2023-02-24 10:30:00,127.62,127.66,127.07,127.2,51461.0,122.2069,122.2452,121.6803,121.8047,51461.0
2023-02-24 11:00:00,127.25,127.64,127.25,127.5,48718.0,121.8526,122.2261,121.8526,122.092,48718.0
2023-02-24 11:30:00,127.48,127.64,127.18,127.18,194507.0,122.0729,122.2261,121.7856,121.7856,194507.0
2023-02-24 12:00:00,127.17,127.34,127.11,127.15,32379.0,121.776,121.9388,121.7186,121.7569,32379.0
2023-02-24 12:30:00,127.13,127.25,126.95,127.23,29813.0,121.7377,121.8526,121.5653,121.8335,29813.0
2023-02-24 13:00:00,127.21,127.34,126.99,127.27,49369.0,121.8143,121.9388,121.6036,121.8718,49369.0
2023-02-24 13:30:00,127.25,127.64,127.16,127.52,49034.0,121.8526,122.2261,121.7664,122.1112,49034.0
2023-02-24 14:00:00,127.52,127.52,127.31,127.42,58343.0,122.1112,122.1112,121.9101,122.0154,58343.0
2023-02-24 14:30:00,127.4,127.77,127.14,127.75,61908.0,121.9963,122.3506,121.7473,122.3314,61908.0
2023-02-24 15:00:00,127.78,128.08,127.66,127.67,77526.0,122.3601,122.6474,122.2452,122.2548,77526.0
2023-02-24 15:30:00,127.63,127.63,126.87,126.88,243824.0,122.2165,122.2165,121.4887,121.4983,243824.0
2023-02-27 09:30:00,127.66,127.76,126.78,127.04,49303.0,122.2452,122.341,121.4026,121.6515,49303.0
2023-02-27 10:00:00,127.12,127.52,126.81,127.39,66736.0,121.7281,122.1112,121.4313,121.9867,66736.0
2023-02-27 10:30:00,127.38,127.48,126.71,126.81,53396.0,121.9771,122.0729,121.3355,121.4313,53396.0
2023-02-27 11:00:00,126.83,127.0,126.41,126.49,90646.0,121.4504,121.6132,121.0482,121.1249,90646.0
2023-02-27 11:30:00,126.52,126.52,126.2,126.28,44810.0,121.1536,121.1536,120.8472,120.9238,44810.0
2023-02-27 12:00:00,126.28,126.31,126.08,126.3,76549.0,120.9238,120.9525,120.7322,120.9429,76549.0
2023-02-27 12:30:00,126.3,126.58,126.26,126.47,181813.0,120.9429,121.211,120.9046,121.1057,181813.0
2023-02-27 13:00:00,126.49,126.94,126.3,126.9,57388.0,121.1249,121.5558,120.9429,121.5175,57388.0
2023-02-27 13:30:00,126.9,127.17,126.66,127.16,67887.0,121.5175,121.776,121.2876,121.7664,67887.0
2023-02-27 14:00:00,127.18,127.26,126.83,127.05,87092.0,121.7856,121.8622,121.4504,121.6611,87092.0
2023-02-27 14:30:00,127.03,127.11,126.7,126.7,53615.0,121.642,121.7186,121.3259,121.3259,53615.0
2023-02-27 15:00:00,126.68,126.74,126.53,126.72,53849.0,121.3068,121.3643,121.1632,121.3451,53849.0
2023-02-27 15:30:00,126.72,126.77,126.43,126.58,285751.0,121.3451,121.393,121.0674,121.211,285751.0
2023-02-28 09:30:00,126.16,126.76,126.14,126.59,31521.0,120.8089,121.3834,120.7897,121.2206,31521.0
2023-02-28 10:00:00,126.66,127.04,126.53,126.92,46369.0,121.2876,121.6515,121.1632,121.5366,46369.0
2023-02-28 10:30:00,126.93,127.16,126.7,127.06,308657.0,121.5462,121.7664,121.3259,121.6707,308657.0
2023-02-28 11:00:00,127.07,127.41,127.04,127.17,82104.0,121.6803,122.0058,121.6515,121.776,82104.0
2023-02-28 11:30:00,127.15,127.23,126.98,127.05,43481.0,121.7569,121.8335,121.5941,121.6611,43481.0
2023-02-28 12:00:00,127.08,127.25,127.04,127.14,18735.0,121.6898,121.8526,121.6515,121.7473,18735.0
2023-02-28 12:30:00,127.12,127.34,127.12,127.29,50229.0,121.7281,121.9388,121.7281,121.8909,50229.0
2023-02-28 13:00:00,127.28,127.39,127.18,127.36,21343.0,121.8813,121.9867,121.7856,121.958,21343.0
2023-02-28 13:30:00,127.4,127.41,127.21,127.34,29976.0,121.9963,122.0058,121.8143,121.9388,29976.0
2023-02-28 14:00:00,127.33,127.41,127.12,127.2,66781.0,121.9292,122.0058,121.7281,121.8047,66781.0
2023-02-28 14:30:00,127.21,127.52,127.21,127.36,43657.0,121.8143,122.1112,121.8143,121.958,43657.0
2023-02-28 15:00:00,127.36,127.57,127.31,127.52,55238.0,121.958,122.159,121.9101,122.1112,55238.0
2023-02-28 15:30:00,127.52,127.6,127.1,127.1,320515.0,122.1112,122.1878,121.709,121.709,320515.0
2023-03-01 09:30:00,126.65,126.96,126.14,126.87,55953.0,121.2781,121.5749,120.7897,121.4887,55953.0
2023-03-01 10:00:00,126.94,127.04,126.59,126.67,59419.0,121.5558,121.6515,121.2206,121.2972,59419.0
2023-03-01 10:30:00,126.64,126.76,126.44,126.65,53298.0,121.2685,121.3834,121.077,121.2781,53298.0
2023-03-01 11:00:00,126.62,126.64,125.96,126.15,39095.0,121.2493,121.2685,120.6173,120.7993,39095.0
2023-03-01 11:30:00,126.12,126.52,126.03,126.38,38177.0,120.7705,121.1536,120.6844,121.0195,38177.0
2023-03-01 12:00:00,126.38,126.5,126.22,126.29,27362.0,121.0195,121.1344,120.8663,120.9333,27362.0
2023-03-01 12:30:00,126.31,126.56,126.23,126.42,34767.0,120.9525,121.1919,120.8759,121.0578,34767.0
2023-03-01 13:00:00,126.4,126.41,126.18,126.28,25494.0,121.0387,121.0482,120.828,120.9238,25494.0
2023-03-01 13:30:00,126.27,126.37,126.16,126.33,36343.0,120.9142,121.0099,120.8089,120.9716,36343.0
2023-03-01 14:00:00,126.31,126.35,126.18,126.25,44405.0,120.9525,120.9908,120.828,120.895,44405.0
2023-03-01 14:30:00,126.21,126.43,126.15,126.3,37869.0,120.8567,121.0674,120.7993,120.9429,37869.0
2023-03-01 15:00:00,126.3,126.54,126.28,126.34,44733.0,120.9429,121.1727,120.9238,120.9812,44733.0
2023-03-01 15:30:00,126.33,126.53,126.02,126.2,222045.0,120.9716,121.1632,120.6748,120.8472,222045.0
2023-03-02 09:30:00,125.91,126.54,125.79,126.51,39578.0,120.5695,121.1727,120.4545,121.144,39578.0
2023-03-02 10:00:00,126.53,127.22,126.53,127.15,37763.0,121.1632,121.8239,121.1632,121.7569,37763.0
2023-03-02 10:30:00,127.14,127.21,126.95,127.13,23624.0,121.7473,121.8143,121.5653,121.7377,23624.0
2023-03-02 11:00:00,127.14,127.47,127.14,127.37,25521.0,121.7473,122.0633,121.7473,121.9675,25521.0
2023-03-02 11:30:00,127.37,127.75,127.33,127.75,24634.0,121.9675,122.3314,121.9292,122.3314,24634.0
2023-03-02 12:00:00,127.78,127.82,127.3,127.68,28399.0,122.3601,122.3984,121.9005,122.2644,28399.0
2023-03-02 12:30:00,127.68,127.82,127.58,127.73,21894.0,122.2644,122.3984,122.1686,122.3123,21894.0
2023-03-02 13:00:00,127.75,127.77,127.57,127.69,28313.0,122.3314,122.3506,122.159,122.274,28313.0
2023-03-02 13:30:00,127.71,128.41,127.69,128.41,77105.0,122.2931,122.9634,122.274,122.9634,77105.0
2023-03-02 14:00:00,128.44,129.0,128.44,128.77,54148.0,122.9921,123.5284,122.9921,123.3081,54148.0
2023-03-02 14:30:00,128.79,128.8,128.38,128.46,30722.0,123.3273,123.3369,122.9347,123.0113,30722.0
2023-03-02 15:00:00,128.46,128.7,128.38,128.65,40920.0,123.0113,123.2411,122.9347,123.1932,40920.0
2023-03-02 15:30:00,128.65,128.93,128.57,128.69,156082.0,123.1932,123.4614,123.1166,123.2315,156082.0
2023-03-03 09:30:00,129.06,129.11,128.58,128.69,29757.0,123.5858,123.6337,123.1262,123.2315,29757.0
2023-03-03 10:00:00,128.75,128.88,128.54,128.84,20332.0,123.289,123.4135,123.0879,123.3752,20332.0
2023-03-03 10:30:00,128.84,128.93,128.59,128.74,23562.0,123.3752,123.4614,123.1358,123.2794,23562.0
2023-03-03 11:00:00,128.74,129.06,128.74,129.05,17370.0,123.2794,123.5858,123.2794,123.5763,17370.0
2023-03-03 11:30:00,129.05,129.12,128.9,128.99,24084.0,123.5763,123.6433,123.4326,123.5188,24084.0
2023-03-03 12:00:00,128.94,129.07,128.9,129.02,37084.0,123.4709,123.5954,123.4326,123.5475,37084.0
2023-03-03 12:30:00,129.03,129.09,128.97,129.03,16019.0,123.5571,123.6146,123.4997,123.5571,16019.0
2023-03-03 13:00:00,129.0,129.11,128.84,128.96,17164.0,123.5284,123.6337,123.3752,123.4901,17164.0
2023-03-03 13:30:00,128.97,129.02,128.9,128.95,17981.0,123.4997,123.5475,123.4326,123.4805,17981.0
2023-03-03 14:00:00,128.94,128.98,128.8,128.86,18528.0,123.4709,123.5092,123.3369,123.3943,18528.0
2023-03-03 14:30:00,128.84,129.2,128.82,129.17,22575.0,123.3752,123.7199,123.356,123.6912,22575.0
2023-03-03 15:00:00,129.19,129.64,129.14,129.4,43359.0,123.7103,124.1412,123.6625,123.9114,43359.0
2023-03-03 15:30:00,129.39,129.71,129.32,129.65,138266.0,123.9019,124.2083,123.8348,124.1508,138266.0
2023-03-06 09:30:00,130.03,130.49,129.85,130.02,49419.0,124.5147,124.9552,124.3423,124.5051,49419.0
2023-03-06 10:00:00,129.97,130.0,129.67,129.79,28308.0,124.4572,124.486,124.17,124.2849,28308.0
2023-03-06 10:30:00,129.79,129.9,129.47,129.56,30385.0,124.2849,124.3902,123.9785,124.0646,30385.0
2023-03-06 11:00:00,129.59,129.71,129.35,129.4,39938.0,124.0934,124.2083,123.8635,123.9114,39938.0
2023-03-06 11:30:00,129.4,129.73,129.33,129.69,22348.0,123.9114,124.2274,123.8444,124.1891,22348.0
2023-03-06 12:00:00,129.68,129.75,129.46,129.46,27712.0,124.1796,124.2466,123.9689,123.9689,27712.0
2023-03-06 12:30:00,129.46,129.46,129.16,129.16,27443.0,123.9689,123.9689,123.6816,123.6816,27443.0
2023-03-06 13:00:00,129.16,129.21,128.96,129.15,33228.0,123.6816,123.7295,123.4901,123.672,33228.0
2023-03-06 13:30:00,129.17,129.25,128.82,128.83,66332.0,123.6912,123.7678,123.356,123.3656,66332.0
2023-03-06 14:00:00,128.83,128.85,128.68,128.72,47166.0,123.3656,123.3848,123.222,123.2603,47166.0
2023-03-06 14:30:00,128.72,128.74,128.48,128.55,82800.0,123.2603,123.2794,123.0304,123.0975,82800.0
2023-03-06 15:00:00,128.55,128.74,128.48,128.73,106343.0,123.0975,123.2794,123.0304,123.2698,106343.0
2023-03-06 15:30:00,128.74,129.49,128.73,129.3,176793.0,123.2794,123.9976,123.2698,123.8157,176793.0
2023-03-07 09:30:00,129.54,130.06,129.29,129.93,45872.0,124.0455,124.5434,123.8061,124.4189,45872.0
2023-03-07 10:00:00,129.93,129.93,128.64,128.78,34373.0,124.4189,124.4189,123.1837,123.3177,34373.0
2023-03-07 10:30:00,128.81,128.99,128.33,128.4,19555.0,123.3465,123.5188,122.8868,122.9538,19555.0
2023-03-07 11:00:00,128.37,128.44,128.04,128.08,19530.0,122.9251,122.9921,122.6091,122.6474,19530.0
2023-03-07 11:30:00,128.06,128.37,128.06,128.19,34645.0,122.6283,122.9251,122.6283,122.7527,34645.0
2023-03-07 12:00:00,128.17,128.54,128.09,128.16,20638.0,122.7336,123.0879,122.657,122.724,20638.0
2023-03-07 12:30:00,128.16,128.23,127.82,127.86,17896.0,122.724,122.7911,122.3984,122.4367,17896.0
2023-03-07 13:00:00,127.77,127.77,127.36,127.41,25242.0,122.3506,122.3506,121.958,122.0058,25242.0
2023-03-07 13:30:00,127.39,127.42,126.77,126.84,32680.0,121.9867,122.0154,121.393,121.46,32680.0
2023-03-07 14:00:00,126.83,126.97,126.78,126.94,35712.0,121.4504,121.5845,121.4026,121.5558,35712.0
2023-03-07 14:30:00,126.94,127.11,126.71,126.8,46921.0,121.5558,121.7186,121.3355,121.4217,46921.0
2023-03-07 15:00:00,126.8,127.11,126.78,127.1,54948.0,121.4217,121.7186,121.4026,121.709,54948.0
2023-03-07 15:30:00,127.13,127.22,126.79,126.92,237136.0,121.7377,121.8239,121.4121,121.5366,237136.0
2023-03-08 09:30:00,126.52,126.93,126.28,126.5,45149.0,121.1536,121.5462,120.9238,121.1344,45149.0
2023-03-08 10:00:00,126.56,126.71,126.32,126.58,28814.0,121.1919,121.3355,120.9621,121.211,28814.0
2023-03-08 10:30:00,126.58,126.67,125.98,126.04,55132.0,121.211,121.2972,120.6365,120.6939,55132.0
2023-03-08 11:00:00,126.05,126.68,126.03,126.68,21530.0,120.7035,121.3068,120.6844,121.3068,21530.0
2023-03-08 11:30:00,126.7,126.76,126.53,126.7,25657.0,121.3259,121.3834,121.1632,121.3259,25657.0
2023-03-08 12:00:00,126.68,126.73,126.24,126.25,34844.0,121.3068,121.3547,120.8855,120.895,34844.0
2023-03-08 12:30:00,126.23,126.34,126.07,126.25,40356.0,120.8759,120.9812,120.7227,120.895,40356.0
2023-03-08 13:00:00,126.27,126.38,126.13,126.14,43535.0,120.9142,121.0195,120.7801,120.7897,43535.0
2023-03-08 13:30:00,126.1,126.28,126.04,126.28,30264.0,120.7514,120.9238,120.6939,120.9238,30264.0
2023-03-08 14:00:00,126.3,126.45,126.21,126.29,35096.0,120.9429,121.0866,120.8567,120.9333,35096.0
2023-03-08 14:30:00,126.28,126.33,126.13,126.27,31489.0,120.9238,120.9716,120.7801,120.9142,31489.0
2023-03-08 15:00:00,126.26,126.29,126.12,126.21,39244.0,120.9046,120.9333,120.7705,120.8567,39244.0
2023-03-08 15:30:00,126.22,126.9,126.21,126.78,172523.0,120.8663,121.5175,120.8567,121.4026,172523.0
2023-03-09 09:30:00,127.53,127.53,126.87,127.25,45715.0,122.1207,122.1207,121.4887,121.8526,45715.0
2023-03-09 10:00:00,127.27,127.34,127.08,127.22,56351.0,121.8718,121.9388,121.6898,121.8239,56351.0
2023-03-09 10:30:00,127.26,127.58,127.2,127.45,42450.0,121.8622,122.1686,121.8047,122.0441,42450.0
2023-03-09 11:00:00,127.45,127.67,127.39,127.52,53590.0,122.0441,122.2548,121.9867,122.1112,53590.0
2023-03-09 11:30:00,127.53,127.79,127.43,127.69,45178.0,122.1207,122.3697,122.025,122.274,45178.0
2023-03-09 12:00:00,127.68,127.77,127.26,127.76,41703.0,122.2644,122.3506,121.8622,122.341,41703.0
2023-03-09 12:30:00,127.74,127.87,127.59,127.79,37665.0,122.3218,122.4463,122.1782,122.3697,37665.0
2023-03-09 13:00:00,127.79,127.98,127.33,127.47,45016.0,122.3697,122.5517,121.9292,122.0633,45016.0
2023-03-09 13:30:00,127.46,127.51,127.15,127.19,56356.0,122.0537,122.1016,121.7569,121.7952,56356.0
2023-03-09 14:00:00,127.2,127.3,126.68,127.07,73262.0,121.8047,121.9005,121.3068,121.6803,73262.0
2023-03-09 14:30:00,127.02,127.12,126.69,126.74,52392.0,121.6324,121.7281,121.3164,121.3643,52392.0
2023-03-09 15:00:00,126.74,126.83,125.68,126.03,57406.0,121.3643,121.4504,120.3492,120.6844,57406.0
2023-03-09 15:30:00,125.99,126.43,125.93,126.05,197350.0,120.6461,121.0674,120.5886,120.7035,197350.0
2023-03-10 09:30:00,126.44,127.05,125.32,125.76,78665.0,121.077,121.6611,120.0045,120.4258,78665.0
2023-03-10 10:00:00,125.74,126.55,125.73,125.87,66752.0,120.4067,121.1823,120.3971,120.5312,66752.0
2023-03-10 10:30:00,125.87,126.34,125.71,126.21,35983.0,120.5312,120.9812,120.3779,120.8567,35983.0
2023-03-10 11:00:00,126.2,126.61,126.02,126.57,28135.0,120.8472,121.2398,120.6748,121.2015,28135.0
2023-03-10 11:30:00,126.6,126.73,126.16,126.16,26054.0,121.2302,121.3547,120.8089,120.8089,26054.0
2023-03-10 12:00:00,126.18,126.31,125.81,125.94,41211.0,120.828,120.9525,120.4737,120.5982,41211.0
2023-03-10 12:30:00,125.97,126.16,125.47,125.54,53980.0,120.6269,120.8089,120.1481,120.2152,53980.0
2023-03-10 13:00:00,125.5,125.67,125.0,125.21,65321.0,120.1768,120.3396,119.6981,119.8991,65321.0
2023-03-10 13:30:00,125.21,125.24,124.8,124.92,39872.0,119.8991,119.9279,119.5065,119.6214,39872.0
2023-03-10 14:00:00,124.94,125.67,124.94,124.95,31441.0,119.6406,120.3396,119.6406,119.6502,31441.0
2023-03-10 14:30:00,124.95,125.88,124.95,125.65,29558.0,119.6502,120.5407,119.6502,120.3205,29558.0
2023-03-10 15:00:00,125.63,125.67,124.79,124.98,60985.0,120.3013,120.3396,119.497,119.6789,60985.0
2023-03-10 15:30:00,124.93,125.06,124.37,124.59,157341.0,119.631,119.7555,119.0948,119.3054,157341.0
2023-03-13 09:30:00,123.82,127.3,123.78,127.13,109702.0,118.5681,121.9005,118.5298,121.7377,109702.0
2023-03-13 10:00:00,127.13,127.8,125.68,125.79,88458.0,121.7377,122.3793,120.3492,120.4545,88458.0
2023-03-13 10:30:00,125.85,126.85,125.61,126.58,56879.0,120.512,121.4696,120.2822,121.211,56879.0
2023-03-13 11:00:00,126.51,126.89,125.75,126.22,45062.0,121.144,121.5079,120.4162,120.8663,45062.0
2023-03-13 11:30:00,126.28,126.4,125.58,126.39,69267.0,120.9238,121.0387,120.2535,121.0291,69267.0
2023-03-13 12:00:00,126.42,126.77,125.98,126.29,31541.0,121.0578,121.393,120.6365,120.9333,31541.0
2023-03-13 12:30:00,126.27,126.27,125.41,125.63,30016.0,120.9142,120.9142,120.0907,120.3013,30016.0
2023-03-13 13:00:00,125.65,125.78,125.42,125.73,30304.0,120.3205,120.445,120.1002,120.3971,30304.0
2023-03-13 13:30:00,125.84,126.15,125.62,126.04,30039.0,120.5024,120.7993,120.2918,120.6939,30039.0
2023-03-13 14:00:00,126.03,126.07,125.42,125.5,28895.0,120.6844,120.7227,120.1002,120.1768,28895.0
2023-03-13 14:30:00,125.54,125.76,125.47,125.61,38504.0,120.2152,120.4258,120.1481,120.2822,38504.0
2023-03-13 15:00:00,125.59,125.7,124.85,124.93,39624.0,120.263,120.3684,119.5544,119.631,39624.0
2023-03-13 15:30:00,124.96,125.24,124.69,124.89,156693.0,119.6598,119.9279,119.4012,119.5927,156693.0
2023-03-14 09:30:00,125.85,126.83,125.61,126.43,50178.0,120.512,121.4504,120.2822,121.0674,50178.0
2023-03-14 10:00:00,126.47,127.38,126.39,127.11,50433.0,121.1057,121.9771,121.0291,121.7186,50433.0
2023-03-14 10:30:00,127.11,127.29,126.88,126.97,33928.0,121.7186,121.8909,121.4983,121.5845,33928.0
2023-03-14 11:00:00,127.02,127.2,126.61,126.64,24938.0,121.6324,121.8047,121.2398,121.2685,24938.0
2023-03-14 11:30:00,126.66,126.79,126.6,126.68,35320.0,121.2876,121.4121,121.2302,121.3068,35320.0
2023-03-14 12:00:00,126.68,126.9,126.59,126.84,32200.0,121.3068,121.5175,121.2206,121.46,32200.0
2023-03-14 12:30:00,126.89,126.95,126.49,126.67,36883.0,121.5079,121.5653,121.1249,121.2972,36883.0
2023-03-14 13:00:00,126.67,126.74,125.89,126.24,32981.0,121.2972,121.3643,120.5503,120.8855,32981.0
2023-03-14 13:30:00,126.19,126.43,126.13,126.15,27529.0,120.8376,121.0674,120.7801,120.7993,27529.0
2023-03-14 14:00:00,126.19,126.23,125.84,126.18,37855.0,120.8376,120.8759,120.5024,120.828,37855.0
2023-03-14 14:30:00,126.14,126.38,125.98,126.0,36876.0,120.7897,121.0195,120.6365,120.6556,36876.0
2023-03-14 15:00:00,126.04,126.16,125.65,125.89,41907.0,120.6939,120.8089,120.3205,120.5503,41907.0
2023-03-14 15:30:00,125.87,126.84,125.87,126.66,146774.0,120.5312,121.46,120.5312,121.2876,146774.0
2023-03-15 09:30:00,125.38,126.0,125.08,125.27,63137.0,120.0619,120.6556,119.7747,119.9566,63137.0
2023-03-15 10:00:00,125.28,125.5,125.15,125.27,58602.0,119.9662,120.1768,119.8417,119.9566,58602.0
2023-03-15 10:30:00,125.34,125.36,124.64,125.08,43783.0,120.0236,120.0428,119.3533,119.7747,43783.0
2023-03-15 11:00:00,125.1,125.87,125.08,125.84,70514.0,119.7938,120.5312,119.7747,120.5024,70514.0
2023-03-15 11:30:00,125.83,125.91,125.48,125.61,36486.0,120.4929,120.5695,120.1577,120.2822,36486.0
2023-03-15 12:00:00,125.64,125.7,125.24,125.66,25274.0,120.3109,120.3684,119.9279,120.3301,25274.0
2023-03-15 12:30:00,125.73,125.87,125.47,125.58,27628.0,120.3971,120.5312,120.1481,120.2535,27628.0
2023-03-15 13:00:00,125.52,126.14,125.4,126.1,22172.0,120.196,120.7897,120.0811,120.7514,22172.0
2023-03-15 13:30:00,126.07,126.33,125.84,126.2,30715.0,120.7227,120.9716,120.5024,120.8472,30715.0
2023-03-15 14:00:00,126.21,127.16,126.02,126.95,36438.0,120.8567,121.7664,120.6748,121.5653,36438.0
2023-03-15 14:30:00,126.98,127.01,126.31,126.75,47013.0,121.5941,121.6228,120.9525,121.3738,47013.0
2023-03-15 15:00:00,126.76,127.03,126.66,126.83,61665.0,121.3834,121.642,121.2876,121.4504,61665.0
2023-03-15 15:30:00,126.8,127.19,126.35,127.16,263411.0,121.4217,121.7952,120.9908,121.7664,263411.0
2023-03-16 09:30:00,126.74,127.64,126.32,127.62,44765.0,121.3643,122.2261,120.9621,122.2069,44765.0
2023-03-16 10:00:00,127.65,127.84,127.24,127.59,42575.0,122.2357,122.4176,121.843,122.1782,42575.0
2023-03-16 10:30:00,127.66,128.15,127.38,128.04,41836.0,122.2452,122.7144,121.9771,122.6091,41836.0
2023-03-16 11:00:00,128.13,128.47,127.96,128.38,51235.0,122.6953,123.0209,122.5325,122.9347,51235.0
2023-03-16 11:30:00,128.41,128.61,128.02,128.18,58960.0,122.9634,123.1549,122.59,122.7432,58960.0
2023-03-16 12:00:00,128.17,128.23,127.53,127.59,36393.0,122.7336,122.7911,122.1207,122.1782,36393.0
2023-03-16 12:30:00,127.61,127.96,127.39,127.9,32034.0,122.1974,122.5325,121.9867,122.475,32034.0
2023-03-16 13:00:00,127.87,128.0,127.54,127.71,28069.0,122.4463,122.5708,122.1303,122.2931,28069.0
2023-03-16 13:30:00,127.65,127.7,127.37,127.68,28828.0,122.2357,122.2835,121.9675,122.2644,28828.0
2023-03-16 14:00:00,127.67,127.71,127.24,127.64,25871.0,122.2548,122.2931,121.843,122.2261,25871.0
2023-03-16 14:30:00,127.62,127.87,127.47,127.86,35816.0,122.2069,122.4463,122.0633,122.4367,35816.0
2023-03-16 15:00:00,127.9,128.16,127.89,127.98,44987.0,122.475,122.724,122.4655,122.5517,44987.0
2023-03-16 15:30:00,128.0,128.17,127.75,128.05,194106.0,122.5708,122.7336,122.3314,122.6187,194106.0
2023-03-17 09:30:00,128.25,128.62,127.4,127.53,251990.0,122.8102,123.1645,121.9963,122.1207,251990.0
2023-03-17 10:00:00,127.55,128.01,127.13,127.31,33146.0,122.1399,122.5804,121.7377,121.9101,33146.0
2023-03-17 10:30:00,127.31,127.34,126.49,126.87,29120.0,121.9101,121.9388,121.1249,121.4887,29120.0
2023-03-17 11:00:00,126.82,127.18,126.74,127.15,42825.0,121.4409,121.7856,121.3643,121.7569,42825.0
2023-03-17 11:30:00,127.12,127.2,126.26,126.42,37633.0,121.7281,121.8047,120.9046,121.0578,37633.0
2023-03-17 12:00:00,126.46,126.92,126.43,126.87,25635.0,121.0961,121.5366,121.0674,121.4887,25635.0
2023-03-17 12:30:00,126.81,127.04,126.69,126.86,18083.0,121.4313,121.6515,121.3164,121.4792,18083.0
2023-03-17 13:00:00,126.9,127.18,126.75,126.94,16376.0,121.5175,121.7856,121.3738,121.5558,16376.0
2023-03-17 13:30:00,126.92,127.07,126.82,126.91,22563.0,121.5366,121.6803,121.4409,121.527,22563.0
2023-03-17 14:00:00,126.98,127.06,126.25,126.35,28628.0,121.5941,121.6707,120.895,120.9908,28628.0
2023-03-17 14:30:00,126.35,126.71,126.28,126.62,29047.0,120.9908,121.3355,120.9238,121.2493,29047.0
2023-03-17 15:00:00,126.65,126.87,126.42,126.81,31033.0,121.2781,121.4887,121.0578,121.4313,31033.0
2023-03-17 15:30:00,126.81,127.11,126.54,126.86,174236.0,121.4313,121.7186,121.1727,121.4792,174236.0
2023-03-20 09:30:00,127.02,128.71,127.02,128.52,30870.0,121.6324,123.2507,121.6324,123.0688,30870.0
2023-03-20 10:00:00,128.52,128.66,127.9,128.13,28934.0,123.0688,123.2028,122.475,122.6953,28934.0
2023-03-20 10:30:00,128.18,128.29,127.81,128.06,30121.0,122.7432,122.8485,122.3889,122.6283,30121.0
2023-03-20 11:00:00,128.06,128.29,127.87,128.09,24595.0,122.6283,122.8485,122.4463,122.657,24595.0
2023-03-20 11:30:00,128.11,128.23,127.86,127.86,40296.0,122.6761,122.7911,122.4367,122.4367,40296.0
2023-03-20 12:00:00,127.87,127.94,127.49,127.74,31940.0,122.4463,122.5134,122.0824,122.3218,31940.0
2023-03-20 12:30:00,127.71,128.27,127.67,128.26,21603.0,122.2931,122.8294,122.2548,122.8198,21603.0
2023-03-20 13:00:00,128.28,128.54,128.21,128.41,37707.0,122.8389,123.0879,122.7719,122.9634,37707.0
2023-03-20 13:30:00,128.4,128.44,128.09,128.14,18947.0,122.9538,122.9921,122.657,122.7049,18947.0
2023-03-20 14:00:00,128.13,128.23,127.89,128.15,30027.0,122.6953,122.7911,122.4655,122.7144,30027.0
2023-03-20 14:30:00,128.18,128.28,127.84,128.24,29433.0,122.7432,122.8389,122.4176,122.8006,29433.0
2023-03-20 15:00:00,128.21,128.48,128.19,128.44,34950.0,122.7719,123.0304,122.7527,122.9921,34950.0
2023-03-20 15:30:00,128.43,128.89,128.39,128.88,122247.0,122.9826,123.4231,122.9443,123.4135,122247.0
2023-03-21 09:30:00,129.5,129.5,128.32,128.34,33472.0,124.0072,124.0072,122.8772,122.8964,33472.0
2023-03-21 10:00:00,128.41,128.56,128.01,128.29,38141.0,122.9634,123.1071,122.5804,122.8485,38141.0
2023-03-21 10:30:00,128.31,128.67,128.31,128.47,32944.0,122.8677,123.2124,122.8677,123.0209,32944.0
2023-03-21 11:00:00,128.47,128.5,128.14,128.35,33408.0,123.0209,123.0496,122.7049,122.906,33408.0
2023-03-21 11:30:00,128.36,128.52,128.1,128.22,21515.0,122.9155,123.0688,122.6666,122.7815,21515.0
2023-03-21 12:00:00,128.25,128.34,128.0,128.29,16607.0,122.8102,122.8964,122.5708,122.8485,16607.0
2023-03-21 12:30:00,128.35,128.42,128.08,128.24,25673.0,122.906,122.973,122.6474,122.8006,25673.0
2023-03-21 13:00:00,128.24,128.24,127.73,127.75,15495.0,122.8006,122.8006,122.3123,122.3314,15495.0
2023-03-21 13:30:00,127.77,128.02,127.63,127.64,26921.0,122.3506,122.59,122.2165,122.2261,26921.0
2023-03-21 14:00:00,127.63,127.8,127.62,127.67,27420.0,122.2165,122.3793,122.2069,122.2548,27420.0
2023-03-21 14:30:00,127.67,128.08,127.63,128.08,28225.0,122.2548,122.6474,122.2165,122.6474,28225.0
2023-03-21 15:00:00,128.09,128.34,128.09,128.2,27925.0,122.657,122.8964,122.657,122.7623,27925.0
2023-03-21 15:30:00,128.19,128.62,128.07,128.6,137084.0,122.7527,123.1645,122.6378,123.1454,137084.0
2023-03-22 09:30:00,128.22,128.63,128.1,128.37,23170.0,122.7815,123.1741,122.6666,122.9251,23170.0
2023-03-22 10:00:00,128.35,129.0,128.34,129.0,14386.0,122.906,123.5284,122.8964,123.5284,14386.0
2023-03-22 10:30:00,128.94,128.95,128.78,128.81,10257.0,123.4709,123.4805,123.3177,123.3465,10257.0
2023-03-22 11:00:00,128.81,129.04,128.66,128.71,26919.0,123.3465,123.5667,123.2028,123.2507,26919.0
2023-03-22 11:30:00,128.74,128.85,128.71,128.83,14193.0,123.2794,123.3848,123.2507,123.3656,14193.0
2023-03-22 12:00:00,128.86,128.98,128.74,128.92,15949.0,123.3943,123.5092,123.2794,123.4518,15949.0
2023-03-22 12:30:00,128.86,128.93,128.72,128.74,11132.0,123.3943,123.4614,123.2603,123.2794,11132.0
2023-03-22 13:00:00,128.73,128.76,128.48,128.53,49445.0,123.2698,123.2986,123.0304,123.0783,49445.0
2023-03-22 13:30:00,128.53,128.72,128.49,128.66,28991.0,123.0783,123.2603,123.04,123.2028,28991.0
2023-03-22 14:00:00,128.67,129.16,128.62,128.9,33233.0,123.2124,123.6816,123.1645,123.4326,33233.0
2023-03-22 14:30:00,128.91,129.53,128.51,128.53,40126.0,123.4422,124.0359,123.0592,123.0783,40126.0
2023-03-22 15:00:00,128.56,129.31,128.23,129.19,62057.0,123.1071,123.8252,122.7911,123.7103,62057.0
2023-03-22 15:30:00,129.19,129.19,127.6,127.61,167515.0,123.7103,123.7103,122.1878,122.1974,167515.0
2023-03-23 09:30:00,127.71,128.4,127.71,128.02,44895.0,122.2931,122.9538,122.2931,122.59,44895.0
2023-03-23 10:00:00,128.07,128.42,127.92,128.0,30632.0,122.6378,122.973,122.4942,122.5708,30632.0
2023-03-23 10:30:00,128.0,128.6,127.96,128.38,36236.0,122.5708,123.1454,122.5325,122.9347,36236.0
2023-03-23 11:00:00,128.43,128.92,128.43,128.74,33167.0,122.9826,123.4518,122.9826,123.2794,33167.0
2023-03-23 11:30:00,128.79,128.9,128.47,128.88,27977.0,123.3273,123.4326,123.0209,123.4135,27977.0
2023-03-23 12:00:00,128.84,128.97,128.38,128.66,31123.0,123.3752,123.4997,122.9347,123.2028,31123.0
2023-03-23 12:30:00,128.67,128.68,128.36,128.4,21897.0,123.2124,123.222,122.9155,122.9538,21897.0
2023-03-23 13:00:00,128.41,128.49,127.9,128.02,52026.0,122.9634,123.04,122.475,122.59,52026.0
2023-03-23 13:30:00,127.98,128.16,127.76,127.83,32682.0,122.5517,122.724,122.341,122.408,32682.0
2023-03-23 14:00:00,127.86,128.29,127.7,127.7,53457.0,122.4367,122.8485,122.2835,122.2835,53457.0
2023-03-23 14:30:00,127.72,127.83,126.96,127.22,50861.0,122.3027,122.408,121.5749,121.8239,50861.0
2023-03-23 15:00:00,127.25,127.86,126.92,127.22,31606.0,121.8526,122.4367,121.5366,121.8239,31606.0
2023-03-23 15:30:00,127.22,128.25,127.14,127.65,113770.0,121.8239,122.8102,121.7473,122.2357,113770.0
2023-03-24 09:30:00,127.98,128.45,127.37,128.19,54432.0,122.5517,123.0017,121.9675,122.7527,54432.0
2023-03-24 10:00:00,128.26,128.35,127.44,127.97,38375.0,122.8198,122.906,122.0346,122.5421,38375.0
2023-03-24 10:30:00,127.9,127.96,127.37,127.54,18678.0,122.475,122.5325,121.9675,122.1303,18678.0
2023-03-24 11:00:00,127.56,127.68,127.12,127.2,34546.0,122.1495,122.2644,121.7281,121.8047,34546.0
2023-03-24 11:30:00,127.21,127.64,127.13,127.38,38870.0,121.8143,122.2261,121.7377,121.9771,38870.0
2023-03-24 12:00:00,127.41,127.79,127.37,127.79,39070.0,122.0058,122.3697,121.9675,122.3697,39070.0
2023-03-24 12:30:00,127.79,128.31,127.74,128.17,24983.0,122.3697,122.8677,122.3218,122.7336,24983.0
2023-03-24 13:00:00,128.18,128.28,127.86,128.08,23555.0,122.7432,122.8389,122.4367,122.6474,23555.0
2023-03-24 13:30:00,128.08,128.22,127.67,127.76,32584.0,122.6474,122.7815,122.2548,122.341,32584.0
2023-03-24 14:00:00,127.76,128.0,127.64,127.83,30403.0,122.341,122.5708,122.2261,122.408,30403.0
2023-03-24 14:30:00,127.78,128.03,127.78,127.99,27903.0,122.3601,122.5995,122.3601,122.5612,27903.0
2023-03-24 15:00:00,127.98,128.13,127.81,128.05,44252.0,122.5517,122.6953,122.3889,122.6187,44252.0
2023-03-24 15:30:00,128.1,128.17,127.53,127.84,144298.0,122.6666,122.7336,122.1207,122.4176,144298.0
2023-03-27 09:30:00,128.43,128.73,128.18,128.62,82818.0,122.9826,123.2698,122.7432,123.1645,82818.0
2023-03-27 10:00:00,128.62,128.62,127.94,128.09,37965.0,123.1645,123.1645,122.5134,122.657,37965.0
2023-03-27 10:30:00,128.05,128.34,127.91,128.12,30681.0,122.6187,122.8964,122.4846,122.6857,30681.0
2023-03-27 11:00:00,128.14,128.17,127.86,128.08,21562.0,122.7049,122.7336,122.4367,122.6474,21562.0
2023-03-27 11:30:00,128.13,128.26,127.97,128.04,24286.0,122.6953,122.8198,122.5421,122.6091,24286.0
2023-03-27 12:00:00,128.02,128.15,127.83,128.0,22199.0,122.59,122.7144,122.408,122.5708,22199.0
2023-03-27 12:30:00,128.02,128.26,128.01,128.18,22512.0,122.59,122.8198,122.5804,122.7432,22512.0
2023-03-27 13:00:00,128.19,128.53,128.16,128.46,24581.0,122.7527,123.0783,122.724,123.0113,24581.0
2023-03-27 13:30:00,128.48,128.79,128.39,128.52,46468.0,123.0304,123.3273,122.9443,123.0688,46468.0
2023-03-27 14:00:00,128.55,128.57,128.32,128.55,27550.0,123.0975,123.1166,122.8772,123.0975,27550.0
2023-03-27 14:30:00,128.54,128.73,128.49,128.64,26926.0,123.0879,123.2698,123.04,123.1837,26926.0
2023-03-27 15:00:00,128.65,128.73,128.43,128.55,38873.0,123.1932,123.2698,122.9826,123.0975,38873.0
2023-03-27 15:30:00,128.53,128.66,127.87,128.28,200552.0,123.0783,123.2028,122.4463,122.8389,200552.0
2023-03-28 09:30:00,128.18,128.84,128.11,128.78,37857.0,122.7432,123.3752,122.6761,123.3177,37857.0
2023-03-28 10:00:00,128.77,128.98,128.45,128.48,43615.0,123.3081,123.5092,123.0017,123.0304,43615.0
2023-03-28 10:30:00,128.48,128.48,128.2,128.27,25765.0,123.0304,123.0304,122.7623,122.8294,25765.0
2023-03-28 11:00:00,128.27,128.39,128.08,128.34,24873.0,122.8294,122.9443,122.6474,122.8964,24873.0
2023-03-28 11:30:00,128.37,128.4,128.17,128.25,19365.0,122.9251,122.9538,122.7336,122.8102,19365.0
2023-03-28 12:00:00,128.27,128.28,128.1,128.18,14340.0,122.8294,122.8389,122.6666,122.7432,14340.0
2023-03-28 12:30:00,128.16,128.29,128.04,128.27,47030.0,122.724,122.8485,122.6091,122.8294,47030.0
2023-03-28 13:00:00,128.27,128.37,128.07,128.26,31248.0,122.8294,122.9251,122.6378,122.8198,31248.0
2023-03-28 13:30:00,128.28,128.33,128.0,128.11,25126.0,122.8389,122.8868,122.5708,122.6761,25126.0
2023-03-28 14:00:00,128.13,128.19,127.95,127.98,26985.0,122.6953,122.7527,122.5229,122.5517,26985.0
2023-03-28 14:30:00,127.97,128.14,127.96,128.09,23846.0,122.5421,122.7049,122.5325,122.657,23846.0
2023-03-28 15:00:00,128.09,128.12,127.86,127.9,37489.0,122.657,122.6857,122.4367,122.475,37489.0
2023-03-28 15:30:00,127.93,128.57,127.91,128.46,137692.0,122.5038,123.1166,122.4846,123.0113,137692.0
2023-03-29 09:30:00,128.94,129.41,128.7,129.01,48413.0,123.4709,123.921,123.2411,123.538,48413.0
2023-03-29 10:00:00,129.04,129.14,128.72,128.82,41821.0,123.5667,123.6625,123.2603,123.356,41821.0
2023-03-29 10:30:00,128.84,128.86,128.58,128.68,34464.0,123.3752,123.3943,123.1262,123.222,34464.0
2023-03-29 11:00:00,128.66,128.88,128.62,128.69,33958.0,123.2028,123.4135,123.1645,123.2315,33958.0
2023-03-29 11:30:00,128.71,128.95,128.65,128.88,26108.0,123.2507,123.4805,123.1932,123.4135,26108.0
2023-03-29 12:00:00,128.87,128.93,128.78,128.8,21883.0,123.4039,123.4614,123.3177,123.3369,21883.0
2023-03-29 12:30:00,128.8,128.85,128.69,128.84,17258.0,123.3369,123.3848,123.2315,123.3752,17258.0
2023-03-29 13:00:00,128.82,128.92,128.71,128.8,21663.0,123.356,123.4518,123.2507,123.3369,21663.0
2023-03-29 13:30:00,128.8,128.8,128.31,128.37,21373.0,123.3369,123.3369,122.8677,122.9251,21373.0
2023-03-29 14:00:00,128.36,128.47,128.27,128.37,18979.0,122.9155,123.0209,122.8294,122.9251,18979.0
2023-03-29 14:30:00,128.39,128.42,128.16,128.25,20087.0,122.9443,122.973,122.724,122.8102,20087.0
2023-03-29 15:00:00,128.27,128.39,128.18,128.36,31917.0,122.8294,122.9443,122.7432,122.9155,31917.0
2023-03-29 15:30:00,128.36,128.46,128.04,128.45,145199.0,122.9155,123.0113,122.6091,123.0017,145199.0
2023-03-30 09:30:00,128.7,129.36,128.52,129.19,62292.0,123.2411,123.8731,123.0688,123.7103,62292.0
2023-03-30 10:00:00,129.14,129.2,128.46,128.95,49903.0,123.6625,123.7199,123.0113,123.4805,49903.0
2023-03-30 10:30:00,128.93,129.11,128.8,128.89,28912.0,123.4614,123.6337,123.3369,123.4231,28912.0
2023-03-30 11:00:00,128.9,129.13,128.85,129.07,22538.0,123.4326,123.6529,123.3848,123.5954,22538.0
2023-03-30 11:30:00,129.09,129.11,128.87,128.97,28754.0,123.6146,123.6337,123.4039,123.4997,28754.0
2023-03-30 12:00:00,128.94,129.17,128.83,128.84,33625.0,123.4709,123.6912,123.3656,123.3752,33625.0
2023-03-30 12:30:00,128.85,128.92,128.72,128.77,18028.0,123.3848,123.4518,123.2603,123.3081,18028.0
2023-03-30 13:00:00,128.77,128.91,128.72,128.78,16313.0,123.3081,123.4422,123.2603,123.3177,16313.0
2023-03-30 13:30:00,128.75,128.9,128.71,128.88,16830.0,123.289,123.4326,123.2507,123.4135,16830.0
2023-03-30 14:00:00,128.86,129.18,128.86,129.16,20430.0,123.3943,123.7008,123.3943,123.6816,20430.0
2023-03-30 14:30:00,129.2,129.31,129.0,129.12,21961.0,123.7199,123.8252,123.5284,123.6433,21961.0
2023-03-30 15:00:00,129.13,129.43,129.11,129.37,27367.0,123.6529,123.9402,123.6337,123.8827,27367.0
2023-03-30 15:30:00,129.37,129.56,129.12,129.33,171155.0,123.8827,124.0646,123.6433,123.8444,171155.0
2023-03-31 09:30:00,130.18,131.42,129.99,131.3,83554.0,124.6583,125.8457,124.4764,125.7308,83554.0
2023-03-31 10:00:00,131.31,132.0,131.31,131.56,81964.0,125.7404,126.4011,125.7404,125.9798,81964.0
2023-03-31 10:30:00,131.58,131.76,131.42,131.74,44596.0,125.999,126.1713,125.8457,126.1522,44596.0
2023-03-31 11:00:00,131.74,132.09,131.68,131.74,51739.0,126.1522,126.4873,126.0947,126.1522,51739.0
2023-03-31 11:30:00,131.76,131.82,131.49,131.56,24144.0,126.1713,126.2288,125.9128,125.9798,24144.0
2023-03-31 12:00:00,131.62,131.83,131.61,131.82,31813.0,126.0373,126.2384,126.0277,126.2288,31813.0
2023-03-31 12:30:00,131.86,131.86,131.53,131.59,20347.0,126.2671,126.2671,125.9511,126.0085,20347.0
2023-03-31 13:00:00,131.61,131.74,131.34,131.37,26273.0,126.0277,126.1522,125.7691,125.7979,26273.0
2023-03-31 13:30:00,131.36,131.51,131.25,131.48,26706.0,125.7883,125.9319,125.683,125.9032,26706.0
2023-03-31 14:00:00,131.48,131.86,131.41,131.45,35576.0,125.9032,126.2671,125.8362,125.8745,35576.0
2023-03-31 14:30:00,131.46,131.68,131.44,131.66,20028.0,125.8841,126.0947,125.8649,126.0756,20028.0
2023-03-31 15:00:00,131.67,132.27,131.67,132.21,47691.0,126.0851,126.6597,126.0851,126.6022,47691.0
2023-03-31 15:30:00,132.2,132.25,131.67,131.99,220529.0,126.5927,126.6405,126.0851,126.3916,220529.0
2023-04-03 09:30:00,132.08,132.34,131.54,131.95,70860.0,126.4778,126.7267,125.9607,126.3533,70860.0
2023-04-03 10:00:00,131.96,132.22,131.84,132.1,33499.0,126.3628,126.6118,126.2479,126.4969,33499.0
2023-04-03 10:30:00,132.14,132.15,131.86,132.12,34556.0,126.5352,126.5448,126.2671,126.5161,34556.0
2023-04-03 11:00:00,132.21,132.45,132.01,132.44,43314.0,126.6022,126.8321,126.4107,126.8225,43314.0
2023-04-03 11:30:00,132.42,132.76,132.4,132.56,37563.0,126.8033,127.1289,126.7842,126.9374,37563.0
2023-04-03 12:00:00,132.56,132.68,132.45,132.45,29213.0,126.9374,127.0523,126.8321,126.8321,29213.0
2023-04-03 12:30:00,132.44,132.47,132.25,132.34,17627.0,126.8225,126.8512,126.6405,126.7267,17627.0
2023-04-03 13:00:00,132.34,132.87,132.29,132.73,28756.0,126.7267,127.2342,126.6788,127.1002,28756.0
2023-04-03 13:30:00,132.71,132.81,132.58,132.65,23263.0,127.081,127.1768,126.9565,127.0236,23263.0
2023-04-03 14:00:00,132.63,132.95,132.6,132.86,25149.0,127.0044,127.3109,126.9757,127.2247,25149.0
2023-04-03 14:30:00,132.86,132.98,132.73,132.73,26545.0,127.2247,127.3396,127.1002,127.1002,26545.0
2023-04-03 15:00:00,132.74,133.24,132.72,133.17,42851.0,127.1098,127.5886,127.0906,127.5215,42851.0
2023-04-03 15:30:00,133.18,133.3,133.03,133.22,191533.0,127.5311,127.646,127.3875,127.5694,191533.0
2023-04-04 09:30:00,132.76,132.86,132.26,132.42,43447.0,127.1289,127.2247,126.6501,126.8033,43447.0
2023-04-04 10:00:00,132.46,132.6,131.92,132.08,37423.0,126.8416,126.9757,126.3245,126.4778,37423.0
2023-04-04 10:30:00,132.12,132.6,132.04,132.58,43790.0,126.5161,126.9757,126.4394,126.9565,43790.0
2023-04-04 11:00:00,132.56,132.56,131.98,132.08,28467.0,126.9374,126.9374,126.382,126.4778,28467.0
2023-04-04 11:30:00,132.08,132.19,131.71,131.72,25609.0,126.4778,126.5831,126.1234,126.133,25609.0
2023-04-04 12:00:00,131.71,131.76,131.39,131.67,26703.0,126.1234,126.1713,125.817,126.0851,26703.0
2023-04-04 12:30:00,131.67,131.76,131.51,131.59,24155.0,126.0851,126.1713,125.9319,126.0085,24155.0
2023-04-04 13:00:00,131.59,131.8,131.53,131.78,24194.0,126.0085,126.2096,125.9511,126.1905,24194.0
2023-04-04 13:30:00,131.8,131.81,131.32,131.36,53345.0,126.2096,126.2192,125.75,125.7883,53345.0
2023-04-04 14:00:00,131.35,131.66,131.34,131.56,23707.0,125.7787,126.0756,125.7691,125.9798,23707.0
2023-04-04 14:30:00,131.56,131.71,131.51,131.63,25872.0,125.9798,126.1234,125.9319,126.0468,25872.0
2023-04-04 15:00:00,131.61,131.93,131.59,131.65,45547.0,126.0277,126.3341,126.0085,126.066,45547.0
2023-04-04 15:30:00,131.65,131.69,131.27,131.6,171705.0,126.066,126.1043,125.7021,126.0181,171705.0
2023-04-05 09:30:00,132.01,132.61,132.01,132.56,35260.0,126.4107,126.9853,126.4107,126.9374,35260.0
2023-04-05 10:00:00,132.61,132.66,132.25,132.61,32741.0,126.9853,127.0332,126.6405,126.9853,32741.0
2023-04-05 10:30:00,132.61,132.81,132.44,132.71,46322.0,126.9853,127.1768,126.8225,127.081,46322.0
2023-04-05 11:00:00,132.7,132.94,132.65,132.65,38301.0,127.0715,127.3013,127.0236,127.0236,38301.0
2023-04-05 11:30:00,132.67,133.01,132.63,132.85,32037.0,127.0427,127.3683,127.0044,127.2151,32037.0
2023-04-05 12:00:00,132.89,132.92,132.67,132.72,35784.0,127.2534,127.2821,127.0427,127.0906,35784.0
2023-04-05 12:30:00,132.68,132.7,132.49,132.63,26632.0,127.0523,127.0715,126.8704,127.0044,26632.0
2023-04-05 13:00:00,132.61,132.74,132.35,132.74,32272.0,126.9853,127.1098,126.7363,127.1098,32272.0
2023-04-05 13:30:00,132.75,132.78,132.47,132.56,26744.0,127.1193,127.1481,126.8512,126.9374,26744.0
2023-04-05 14:00:00,132.55,132.56,132.13,132.3,17269.0,126.9278,126.9374,126.5256,126.6884,17269.0
2023-04-05 14:30:00,132.31,132.49,132.31,132.43,13944.0,126.698,126.8704,126.698,126.8129,13944.0
2023-04-05 15:00:00,132.41,132.43,132.15,132.35,19001.0,126.7938,126.8129,126.5448,126.7363,19001.0
2023-04-05 15:30:00,132.37,132.38,131.92,131.94,122333.0,126.7555,126.765,126.3245,126.3437,122333.0
2023-04-06 09:30:00,132.15,132.37,131.68,131.77,30958.0,126.5448,126.7555,126.0947,126.1809,30958.0
2023-04-06 10:00:00,131.79,132.2,131.62,131.9,52623.0,126.2001,126.5927,126.0373,126.3054,52623.0
2023-04-06 10:30:00,131.92,132.06,131.77,132.02,36539.0,126.3245,126.4586,126.1809,126.4203,36539.0
2023-04-06 11:00:00,132.03,132.32,131.95,132.28,44677.0,126.4299,126.7076,126.3533,126.6693,44677.0
2023-04-06 11:30:00,132.27,132.31,132.08,132.31,24968.0,126.6597,126.698,126.4778,126.698,24968.0
2023-04-06 12:00:00,132.31,132.37,132.07,132.07,21535.0,126.698,126.7555,126.4682,126.4682,21535.0
2023-04-06 12:30:00,132.08,132.28,132.08,132.23,23501.0,126.4778,126.6693,126.4778,126.6214,23501.0
2023-04-06 13:00:00,132.24,132.39,132.01,132.08,15983.0,126.631,126.7746,126.4107,126.4778,15983.0
2023-04-06 13:30:00,132.08,132.11,131.67,131.81,20860.0,126.4778,126.5065,126.0851,126.2192,20860.0
2023-04-06 14:00:00,131.79,131.83,131.71,131.81,18162.0,126.2001,126.2384,126.1234,126.2192,18162.0
2023-04-06 14:30:00,131.79,131.88,131.76,131.87,17493.0,126.2001,126.2862,126.1713,126.2767,17493.0
2023-04-06 15:00:00,131.89,131.94,131.67,131.78,24144.0,126.2958,126.3437,126.0851,126.1905,24144.0
2023-04-06 15:30:00,131.78,132.15,131.77,132.09,158835.0,126.1905,126.5448,126.1809,126.4873,158835.0
2023-04-10 09:30:00,131.55,131.75,131.02,131.13,35145.0,125.9702,126.1617,125.4627,125.568,35145.0
2023-04-10 10:00:00,131.15,131.61,131.15,131.32,19567.0,125.5872,126.0277,125.5872,125.75,19567.0
2023-04-10 10:30:00,131.32,131.52,131.14,131.14,27840.0,125.75,125.9415,125.5776,125.5776,27840.0
2023-04-10 11:00:00,131.14,131.31,131.11,131.19,28656.0,125.5776,125.7404,125.5489,125.6255,28656.0
2023-04-10 11:30:00,131.2,131.42,131.2,131.23,23080.0,125.6351,125.8457,125.6351,125.6638,23080.0
2023-04-10 12:00:00,131.23,131.3,131.02,131.19,22236.0,125.6638,125.7308,125.4627,125.6255,22236.0
2023-04-10 12:30:00,131.22,131.54,131.22,131.39,30226.0,125.6542,125.9607,125.6542,125.817,30226.0
2023-04-10 13:00:00,131.39,131.52,131.26,131.35,23220.0,125.817,125.9415,125.6925,125.7787,23220.0
2023-04-10 13:30:00,131.35,131.36,131.03,131.15,26376.0,125.7787,125.7883,125.4723,125.5872,26376.0
2023-04-10 14:00:00,131.15,131.17,130.94,130.94,18121.0,125.5872,125.6064,125.3861,125.3861,18121.0
2023-04-10 14:30:00,130.96,131.02,130.78,131.0,33539.0,125.4053,125.4627,125.2329,125.4436,33539.0
2023-04-10 15:00:00,131.0,131.0,130.77,130.78,33105.0,125.4436,125.4436,125.2233,125.2329,33105.0
2023-04-10 15:30:00,130.78,131.17,130.68,131.09,215593.0,125.2329,125.6064,125.1371,125.5297,215593.0
2023-04-11 09:30:00,130.96,131.1,130.65,130.94,29702.0,125.4053,125.5393,125.1084,125.3861,29702.0
2023-04-11 10:00:00,130.96,131.14,130.86,131.06,37783.0,125.4053,125.5776,125.3095,125.501,37783.0
2023-04-11 10:30:00,131.06,131.44,130.98,131.44,40056.0,125.501,125.8649,125.4244,125.8649,40056.0
2023-04-11 11:00:00,131.46,131.75,131.41,131.64,26427.0,125.8841,126.1617,125.8362,126.0564,26427.0
2023-04-11 11:30:00,131.64,131.73,131.44,131.67,22760.0,126.0564,126.1426,125.8649,126.0851,22760.0
2023-04-11 12:00:00,131.69,132.07,131.53,132.06,42659.0,126.1043,126.4682,125.9511,126.4586,42659.0
2023-04-11 12:30:00,132.06,132.1,131.95,132.02,23020.0,126.4586,126.4969,126.3533,126.4203,23020.0
2023-04-11 13:00:00,132.02,132.02,131.69,131.71,31432.0,126.4203,126.4203,126.1043,126.1234,31432.0
2023-04-11 13:30:00,131.72,131.85,131.72,131.78,20489.0,126.133,126.2575,126.133,126.1905,20489.0
2023-04-11 14:00:00,131.78,131.91,131.7,131.81,29301.0,126.1905,126.315,126.1139,126.2192,29301.0
2023-04-11 14:30:00,131.87,131.94,131.79,131.82,25458.0,126.2767,126.3437,126.2001,126.2288,25458.0
2023-04-11 15:00:00,131.82,131.95,131.71,131.75,51892.0,126.2288,126.3533,126.1234,126.1617,51892.0
2023-04-11 15:30:00,131.76,131.8,131.41,131.58,145093.0,126.1713,126.2096,125.8362,125.999,145093.0
2023-04-12 09:30:00,131.67,132.47,131.45,132.38,92178.0,126.0851,126.8512,125.8745,126.765,92178.0
2023-04-12 10:00:00,132.38,132.75,132.38,132.65,37518.0,126.765,127.1193,126.765,127.0236,37518.0
2023-04-12 10:30:00,132.64,132.64,132.07,132.15,29537.0,127.014,127.014,126.4682,126.5448,29537.0
2023-04-12 11:00:00,132.2,132.39,132.0,132.34,51474.0,126.5927,126.7746,126.4011,126.7267,51474.0
2023-04-12 11:30:00,132.32,132.37,132.16,132.26,23492.0,126.7076,126.7555,126.5544,126.6501,23492.0
2023-04-12 12:00:00,132.31,132.44,132.23,132.24,21110.0,126.698,126.8225,126.6214,126.631,21110.0
2023-04-12 12:30:00,132.26,132.45,132.15,132.44,27044.0,126.6501,126.8321,126.5448,126.8225,27044.0
2023-04-12 13:00:00,132.45,132.51,132.33,132.47,20504.0,126.8321,126.8895,126.7171,126.8512,20504.0
2023-04-12 13:30:00,132.49,132.57,132.41,132.55,20394.0,126.8704,126.947,126.7938,126.9278,20394.0
2023-04-12 14:00:00,132.55,132.77,132.37,132.41,32641.0,126.9278,127.1385,126.7555,126.7938,32641.0
2023-04-12 14:30:00,132.41,132.5,132.19,132.29,49410.0,126.7938,126.8799,126.5831,126.6788,49410.0
2023-04-12 15:00:00,132.29,132.36,131.87,131.92,36972.0,126.6788,126.7459,126.2767,126.3245,36972.0
2023-04-12 15:30:00,131.9,132.02,131.73,131.98,154615.0,126.3054,126.4203,126.1426,126.382,154615.0
2023-04-13 09:30:00,132.65,133.04,132.01,132.55,41628.0,127.0236,127.397,126.4107,126.9278,41628.0
2023-04-13 10:00:00,132.55,132.97,132.53,132.94,25626.0,126.9278,127.33,126.9087,127.3013,25626.0
2023-04-13 10:30:00,133.0,133.22,132.88,133.2,194449.0,127.3587,127.5694,127.2438,127.5502,194449.0
2023-04-13 11:00:00,133.18,133.45,133.18,133.31,47755.0,127.5311,127.7896,127.5311,127.6556,47755.0
2023-04-13 11:30:00,133.28,133.52,133.2,133.47,38787.0,127.6269,127.8567,127.5502,127.8088,38787.0
2023-04-13 12:00:00,133.47,133.5,133.33,133.5,21025.0,127.8088,127.8375,127.6747,127.8375,21025.0
2023-04-13 12:30:00,133.5,133.55,133.39,133.48,20420.0,127.8375,127.8854,127.7322,127.8184,20420.0
2023-04-13 13:00:00,133.48,133.65,133.38,133.47,19593.0,127.8184,127.9812,127.7226,127.8088,19593.0
2023-04-13 13:30:00,133.5,134.0,133.46,133.97,37375.0,127.8375,128.3163,127.7992,128.2876,37375.0
2023-04-13 14:00:00,133.98,134.29,133.95,134.28,70679.0,128.2972,128.594,128.2684,128.5844,70679.0
2023-04-13 14:30:00,134.28,134.61,134.28,134.5,49273.0,128.5844,128.9004,128.5844,128.7951,49273.0
2023-04-13 15:00:00,134.52,134.71,134.48,134.63,72823.0,128.8143,128.9962,128.776,128.9196,72823.0
2023-04-13 15:30:00,134.63,134.71,134.35,134.66,284086.0,128.9196,128.9962,128.6515,128.9483,284086.0
2023-04-14 09:30:00,134.81,135.35,134.75,135.05,71272.0,129.092,129.6091,129.0345,129.3218,71272.0
2023-04-14 10:00:00,135.03,135.22,134.71,134.88,51643.0,129.3026,129.4846,128.9962,129.159,51643.0
2023-04-14 10:30:00,134.89,135.09,134.88,135.01,44420.0,129.1686,129.3601,129.159,129.2835,44420.0
2023-04-14 11:00:00,135.04,135.15,134.89,134.95,47610.0,129.3122,129.4175,129.1686,129.226,47610.0
2023-04-14 11:30:00,134.98,135.02,134.41,134.59,36453.0,129.2547,129.2931,128.7089,128.8813,36453.0
2023-04-14 12:00:00,134.6,134.75,134.53,134.59,29246.0,128.8909,129.0345,128.8238,128.8813,29246.0
2023-04-14 12:30:00,134.6,134.64,134.27,134.28,42260.0,128.8909,128.9292,128.5749,128.5844,42260.0
2023-04-14 13:00:00,134.29,134.54,134.14,134.14,22356.0,128.594,128.8334,128.4504,128.4504,22356.0
2023-04-14 13:30:00,134.11,134.39,134.08,134.28,32630.0,128.4216,128.6898,128.3929,128.5844,32630.0
2023-04-14 14:00:00,134.31,134.6,134.25,134.52,38383.0,128.6132,128.8909,128.5557,128.8143,38383.0
2023-04-14 14:30:00,134.53,134.75,134.53,134.72,33900.0,128.8238,129.0345,128.8238,129.0058,33900.0
2023-04-14 15:00:00,134.71,134.71,134.35,134.62,43948.0,128.9962,128.9962,128.6515,128.91,43948.0
2023-04-14 15:30:00,134.64,135.02,134.62,134.86,199245.0,128.9292,129.2931,128.91,129.1398,199245.0
2023-04-17 09:30:00,135.4,136.26,134.98,135.86,53401.0,129.6569,130.4805,129.2547,130.0974,53401.0
2023-04-17 10:00:00,135.9,136.39,135.89,136.3,67902.0,130.1357,130.6049,130.1261,130.5188,67902.0
2023-04-17 10:30:00,136.32,136.38,135.72,135.81,45104.0,130.5379,130.5954,129.9634,130.0495,45104.0
2023-04-17 11:00:00,135.83,136.2,135.82,136.19,61821.0,130.0687,130.423,130.0591,130.4134,61821.0
2023-04-17 11:30:00,136.19,136.32,135.91,136.28,62974.0,130.4134,130.5379,130.1453,130.4996,62974.0
2023-04-17 12:00:00,136.29,136.53,136.17,136.28,62836.0,130.5092,130.739,130.3943,130.4996,62836.0
2023-04-17 12:30:00,136.25,136.52,136.2,136.5,47155.0,130.4709,130.7294,130.423,130.7103,47155.0
2023-04-17 13:00:00,136.5,136.67,136.44,136.55,68826.0,130.7103,130.8731,130.6528,130.7582,68826.0
2023-04-17 13:30:00,136.55,136.73,136.52,136.55,65995.0,130.7582,130.9305,130.7294,130.7582,65995.0
2023-04-17 14:00:00,136.54,136.57,136.31,136.35,53307.0,130.7486,130.7773,130.5283,130.5666,53307.0
2023-04-17 14:30:00,136.36,136.85,136.31,136.78,82073.0,130.5762,131.0454,130.5283,130.9784,82073.0
2023-04-17 15:00:00,136.77,136.91,136.69,136.69,93287.0,130.9688,131.1029,130.8922,130.8922,93287.0
2023-04-17 15:30:00,136.69,137.14,136.6,137.13,390850.0,130.8922,131.3231,130.806,131.3136,390850.0
2023-04-18 09:30:00,137.19,137.61,137.11,137.4,223634.0,131.371,131.7732,131.2944,131.5721,223634.0
2023-04-18 10:00:00,137.44,137.47,137.16,137.33,89603.0,131.6104,131.6391,131.3423,131.5051,89603.0
2023-04-18 10:30:00,137.35,137.47,137.16,137.16,69525.0,131.5242,131.6391,131.3423,131.3423,69525.0
2023-04-18 11:00:00,137.14,137.29,136.83,137.06,56730.0,131.3231,131.4668,131.0263,131.2465,56730.0
2023-04-18 11:30:00,137.07,137.16,136.69,137.0,61470.0,131.2561,131.3423,130.8922,131.1891,61470.0
2023-04-18 12:00:00,137.0,137.25,136.97,137.24,78567.0,131.1891,131.4285,131.1603,131.4189,78567.0
2023-04-18 12:30:00,137.25,137.43,137.17,137.27,57712.0,131.4285,131.6008,131.3519,131.4476,57712.0
2023-04-18 13:00:00,137.27,137.31,137.05,137.23,38026.0,131.4476,131.4859,131.2369,131.4093,38026.0
2023-04-18 13:30:00,137.24,137.48,137.23,137.34,65261.0,131.4189,131.6487,131.4093,131.5146,65261.0
2023-04-18 14:00:00,137.34,137.58,137.31,137.56,48543.0,131.5146,131.7445,131.4859,131.7253,48543.0
2023-04-18 14:30:00,137.5,137.52,137.28,137.45,38397.0,131.6679,131.687,131.4572,131.62,38397.0
2023-04-18 15:00:00,137.46,137.61,137.44,137.46,86266.0,131.6296,131.7732,131.6104,131.6296,86266.0
2023-04-18 15:30:00,137.46,137.59,137.27,137.55,277092.0,131.6296,131.754,131.4476,131.7157,277092.0
2023-04-19 09:30:00,137.72,138.08,137.38,137.45,43536.0,131.8785,132.2233,131.553,131.62,43536.0
2023-04-19 10:00:00,137.5,137.89,137.43,137.78,131089.0,131.6679,132.0413,131.6008,131.936,131089.0
2023-04-19 10:30:00,137.75,137.81,136.97,136.99,34515.0,131.9073,131.9647,131.1603,131.1795,34515.0
2023-04-19 11:00:00,137.02,137.04,136.57,136.64,45310.0,131.2082,131.2274,130.7773,130.8443,45310.0
2023-04-19 11:30:00,136.63,137.19,136.56,137.18,50687.0,130.8348,131.371,130.7677,131.3614,50687.0
2023-04-19 12:00:00,137.18,137.26,137.06,137.09,27531.0,131.3614,131.438,131.2465,131.2753,27531.0
2023-04-19 12:30:00,137.08,137.2,137.06,137.16,19362.0,131.2657,131.3806,131.2465,131.3423,19362.0
2023-04-19 13:00:00,137.17,137.3,137.12,137.29,51549.0,131.3519,131.4763,131.304,131.4668,51549.0
2023-04-19 13:30:00,137.3,137.37,137.18,137.29,83636.0,131.4763,131.5434,131.3614,131.4668,83636.0
2023-04-19 14:00:00,137.28,137.38,137.06,137.12,63975.0,131.4572,131.553,131.2465,131.304,63975.0
2023-04-19 14:30:00,137.12,137.14,136.97,137.11,29726.0,131.304,131.3231,131.1603,131.2944,29726.0
2023-04-19 15:00:00,137.11,137.27,137.08,137.15,88061.0,131.2944,131.4476,131.2657,131.3327,88061.0
2023-04-19 15:30:00,137.16,137.17,136.88,137.11,264207.0,131.3423,131.3519,131.0742,131.2944,264207.0
2023-04-20 09:30:00,137.31,137.48,136.64,136.65,41242.0,131.4859,131.6487,130.8443,130.8539,41242.0
2023-04-20 10:00:00,136.67,137.21,136.63,137.17,66700.0,130.8731,131.3902,130.8348,131.3519,66700.0
2023-04-20 10:30:00,137.19,137.52,137.05,137.43,52507.0,131.371,131.687,131.2369,131.6008,52507.0
2023-04-20 11:00:00,137.44,137.54,137.31,137.32,36185.0,131.6104,131.7062,131.4859,131.4955,36185.0
2023-04-20 11:30:00,137.33,137.51,137.28,137.33,31363.0,131.5051,131.6774,131.4572,131.5051,31363.0
2023-04-20 12:00:00,137.34,137.45,137.32,137.41,25505.0,131.5146,131.62,131.4955,131.5817,25505.0
2023-04-20 12:30:00,137.42,137.65,137.4,137.6,16305.0,131.5913,131.8115,131.5721,131.7636,16305.0
2023-04-20 13:00:00,137.61,137.87,137.57,137.71,27107.0,131.7732,132.0222,131.7349,131.869,27107.0
2023-04-20 13:30:00,137.73,137.82,137.57,137.63,21200.0,131.8881,131.9743,131.7349,131.7923,21200.0
2023-04-20 14:00:00,137.64,137.64,137.5,137.52,18133.0,131.8019,131.8019,131.6679,131.687,18133.0
2023-04-20 14:30:00,137.55,137.56,137.34,137.45,28675.0,131.7157,131.7253,131.5146,131.62,28675.0
2023-04-20 15:00:00,137.48,137.53,137.1,137.24,34967.0,131.6487,131.6966,131.2848,131.4189,34967.0
2023-04-20 15:30:00,137.26,137.54,137.09,137.54,151605.0,131.438,131.7062,131.2753,131.7062,151605.0
2023-04-21 09:30:00,138.34,138.34,137.38,137.43,78440.0,132.4722,132.4722,131.553,131.6008,78440.0
2023-04-21 10:00:00,137.33,137.74,137.06,137.72,47467.0,131.5051,131.8977,131.2465,131.8785,47467.0
2023-04-21 10:30:00,137.75,137.76,137.4,137.51,19728.0,131.9073,131.9168,131.5721,131.6774,19728.0
2023-04-21 11:00:00,137.49,137.87,137.48,137.53,28052.0,131.6583,132.0222,131.6487,131.6966,28052.0
2023-04-21 11:30:00,137.54,137.71,137.42,137.71,17639.0,131.7062,131.869,131.5913,131.869,17639.0
2023-04-21 12:00:00,137.73,137.91,137.72,137.8,29063.0,131.8881,132.0605,131.8785,131.9551,29063.0
2023-04-21 12:30:00,137.85,137.96,137.8,137.87,23408.0,132.003,132.1083,131.9551,132.0222,23408.0
2023-04-21 13:00:00,137.9,138.0,137.86,137.93,23666.0,132.0509,132.1467,132.0126,132.0796,23666.0
2023-04-21 13:30:00,137.91,138.23,137.91,138.22,37254.0,132.0605,132.3669,132.0605,132.3573,37254.0
2023-04-21 14:00:00,138.24,138.33,138.24,138.27,23522.0,132.3765,132.4627,132.3765,132.4052,23522.0
2023-04-21 14:30:00,138.26,138.35,138.16,138.35,30982.0,132.3956,132.4818,132.2999,132.4818,30982.0
2023-04-21 15:00:00,138.39,138.53,138.39,138.4,35095.0,132.5201,132.6542,132.5201,132.5297,35095.0
2023-04-21 15:30:00,138.41,138.45,138.3,138.31,200513.0,132.5393,132.5776,132.4339,132.4435,200513.0
2023-04-24 09:30:00,138.73,138.88,138.4,138.52,65090.0,132.8457,132.9893,132.5297,132.6446,65090.0
2023-04-24 10:00:00,138.56,138.68,138.31,138.61,48672.0,132.6829,132.7978,132.4435,132.7308,48672.0
2023-04-24 10:30:00,138.63,138.95,138.6,138.78,62823.0,132.7499,133.0564,132.7212,132.8936,62823.0
2023-04-24 11:00:00,138.77,138.78,138.47,138.58,38429.0,132.884,132.8936,132.5967,132.7021,38429.0
2023-04-24 11:30:00,138.59,138.63,138.49,138.55,65161.0,132.7116,132.7499,132.6159,132.6733,65161.0
2023-04-24 12:00:00,138.54,138.61,138.33,138.47,49750.0,132.6637,132.7308,132.4627,132.5967,49750.0
2023-04-24 12:30:00,138.49,138.68,138.49,138.51,33937.0,132.6159,132.7978,132.6159,132.635,33937.0
2023-04-24 13:00:00,138.52,138.65,138.49,138.6,38822.0,132.6446,132.7691,132.6159,132.7212,38822.0
2023-04-24 13:30:00,138.59,138.64,138.5,138.51,29359.0,132.7116,132.7595,132.6254,132.635,29359.0
2023-04-24 14:00:00,138.53,138.67,138.43,138.48,39015.0,132.6542,132.7882,132.5584,132.6063,39015.0
2023-04-24 14:30:00,138.49,138.62,138.43,138.57,36443.0,132.6159,132.7404,132.5584,132.6925,36443.0
2023-04-24 15:00:00,138.59,138.71,138.51,138.63,62727.0,132.7116,132.8265,132.635,132.7499,62727.0
2023-04-24 15:30:00,138.63,138.94,138.58,138.94,196458.0,132.7499,133.0468,132.7021,133.0468,196458.0
2023-04-25 09:30:00,139.0,139.0,138.17,138.41,54300.0,133.1042,133.1042,132.3094,132.5393,54300.0
2023-04-25 10:00:00,138.36,138.58,138.08,138.37,71272.0,132.4914,132.7021,132.2233,132.501,71272.0
2023-04-25 10:30:00,138.37,138.76,138.26,138.74,56064.0,132.501,132.8744,132.3956,132.8553,56064.0
2023-04-25 11:00:00,138.75,138.88,138.61,138.65,37123.0,132.8648,132.9893,132.7308,132.7691,37123.0
2023-04-25 11:30:00,138.6,138.61,138.21,138.27,21920.0,132.7212,132.7308,132.3477,132.4052,21920.0
2023-04-25 12:00:00,138.21,138.42,138.11,138.33,20306.0,132.3477,132.5488,132.252,132.4627,20306.0
2023-04-25 12:30:00,138.32,138.44,138.2,138.25,16398.0,132.4531,132.568,132.3382,132.386,16398.0
2023-04-25 13:00:00,138.27,138.44,138.05,138.06,21877.0,132.4052,132.568,132.1945,132.2041,21877.0
2023-04-25 13:30:00,138.02,138.16,137.9,137.93,21664.0,132.1658,132.2999,132.0509,132.0796,21664.0
2023-04-25 14:00:00,137.98,138.01,137.63,137.65,42327.0,132.1275,132.1562,131.7923,131.8115,42327.0
2023-04-25 14:30:00,137.65,137.72,137.37,137.42,43747.0,131.8115,131.8785,131.5434,131.5913,43747.0
2023-04-25 15:00:00,137.41,137.85,137.35,137.79,55461.0,131.5817,132.003,131.5242,131.9456,55461.0
2023-04-25 15:30:00,137.8,137.85,137.39,137.81,155551.0,131.9551,132.003,131.5625,131.9647,155551.0
2023-04-26 09:30:00,137.41,138.15,137.03,138.01,84112.0,131.5817,132.2903,131.2178,132.1562,84112.0
2023-04-26 10:00:00,138.03,138.52,137.85,137.88,52085.0,132.1754,132.6446,132.003,132.0317,52085.0
2023-04-26 10:30:00,137.88,138.24,137.88,138.14,40873.0,132.0317,132.3765,132.0317,132.2807,40873.0
2023-04-26 11:00:00,138.13,138.45,137.95,138.4,55309.0,132.2711,132.5776,132.0988,132.5297,55309.0
2023-04-26 11:30:00,138.42,138.5,138.16,138.16,47644.0,132.5488,132.6254,132.2999,132.2999,47644.0
2023-04-26 12:00:00,138.14,138.24,137.88,137.88,22777.0,132.2807,132.3765,132.0317,132.0317,22777.0
2023-04-26 12:30:00,137.87,138.05,137.85,138.0,19267.0,132.0222,132.1945,132.003,132.1467,19267.0
2023-04-26 13:00:00,138.02,138.36,137.95,138.34,43235.0,132.1658,132.4914,132.0988,132.4722,43235.0
2023-04-26 13:30:00,138.35,138.45,138.15,138.24,36334.0,132.4818,132.5776,132.2903,132.3765,36334.0
2023-04-26 14:00:00,138.25,138.34,138.14,138.34,40114.0,132.386,132.4722,132.2807,132.4722,40114.0
2023-04-26 14:30:00,138.32,138.32,138.1,138.19,44384.0,132.4531,132.4531,132.2424,132.3286,44384.0
2023-04-26 15:00:00,138.18,138.25,137.94,137.99,55934.0,132.319,132.386,132.0892,132.1371,55934.0
2023-04-26 15:30:00,137.99,138.13,137.52,138.0,244814.0,132.1371,132.2711,131.687,132.1467,244814.0
2023-04-27 09:30:00,138.58,138.97,138.16,138.72,35063.0,132.7021,133.0755,132.2999,132.8361,35063.0
2023-04-27 10:00:00,138.79,139.04,138.62,138.8,72997.0,132.9031,133.1425,132.7404,132.9127,72997.0
2023-04-27 10:30:00,138.78,138.91,138.29,138.48,19286.0,132.8936,133.0181,132.4244,132.6063,19286.0
2023-04-27 11:00:00,138.48,138.6,138.21,138.45,34013.0,132.6063,132.7212,132.3477,132.5776,34013.0
2023-04-27 11:30:00,138.5,138.76,138.3,138.76,25758.0,132.6254,132.8744,132.4339,132.8744,25758.0
2023-04-27 12:00:00,138.75,138.88,138.48,138.56,27987.0,132.8648,132.9893,132.6063,132.6829,27987.0
2023-04-27 12:30:00,138.58,138.92,138.55,138.82,16363.0,132.7021,133.0276,132.6733,132.9319,16363.0
2023-04-27 13:00:00,138.84,139.07,138.81,139.07,24209.0,132.951,133.1713,132.9223,133.1713,24209.0
2023-04-27 13:30:00,139.09,139.5,139.08,139.47,17104.0,133.1904,133.583,133.1808,133.5543,17104.0
2023-04-27 14:00:00,139.47,139.6,139.34,139.59,20545.0,133.5543,133.6788,133.4298,133.6692,20545.0
2023-04-27 14:30:00,139.57,139.79,139.55,139.79,18609.0,133.6501,133.8607,133.6309,133.8607,18609.0
2023-04-27 15:00:00,139.79,139.93,139.67,139.75,31552.0,133.8607,133.9948,133.7458,133.8224,31552.0
2023-04-27 15:30:00,139.73,139.88,139.6,139.84,130615.0,133.8033,133.9469,133.6788,133.9086,130615.0
2023-04-28 09:30:00,139.73,140.4,139.23,139.29,67488.0,133.8033,134.4449,133.3245,133.3819,67488.0
2023-04-28 10:00:00,139.27,139.64,139.17,139.34,57831.0,133.3628,133.7171,133.267,133.4298,57831.0
2023-04-28 10:30:00,139.34,139.81,139.24,139.44,50867.0,133.4298,133.8799,133.3341,133.5256,50867.0
2023-04-28 11:00:00,139.45,139.8,139.41,139.55,33110.0,133.5352,133.8703,133.4968,133.6309,33110.0
2023-04-28 11:30:00,139.54,139.98,139.38,139.95,37101.0,133.6213,134.0427,133.4681,134.0139,37101.0
2023-04-28 12:00:00,139.98,140.11,139.93,140.1,31210.0,134.0427,134.1672,133.9948,134.1576,31210.0
2023-04-28 12:30:00,140.11,140.42,140.02,140.41,42974.0,134.1672,134.464,134.081,134.4544,42974.0
2023-04-28 13:00:00,140.41,140.54,140.3,140.53,44784.0,134.4544,134.5789,134.3491,134.5693,44784.0
2023-04-28 13:30:00,140.54,140.6,140.14,140.21,60100.0,134.5789,134.6364,134.1959,134.2629,60100.0
2023-04-28 14:00:00,140.23,140.44,140.17,140.23,28092.0,134.2821,134.4832,134.2246,134.2821,28092.0
2023-04-28 14:30:00,140.24,140.29,140.01,140.16,31888.0,134.2916,134.3395,134.0714,134.215,31888.0
2023-04-28 15:00:00,140.16,140.61,140.16,140.54,56484.0,134.215,134.6459,134.215,134.5789,56484.0
2023-04-28 15:30:00,140.54,140.93,140.39,140.62,250877.0,134.5789,134.9524,134.4353,134.6555,250877.0
2023-05-01 09:30:00,140.58,141.39,140.58,140.94,32172.0,134.6172,135.3929,134.6172,134.962,32172.0
2023-05-01 10:00:00,140.86,141.67,140.75,141.51,59402.0,134.8853,135.661,134.78,135.5078,59402.0
2023-05-01 10:30:00,141.53,142.0,141.46,142.0,66089.0,135.5269,135.977,135.4599,135.977,66089.0
2023-05-01 11:00:00,142.0,142.29,141.92,142.26,35733.0,135.977,136.2547,135.9004,136.226,35733.0
2023-05-01 11:30:00,142.24,142.53,142.21,142.49,41145.0,136.2068,136.4845,136.1781,136.4462,41145.0
2023-05-01 12:00:00,142.47,142.52,142.18,142.19,41469.0,136.4271,136.4749,136.1494,136.1589,41469.0
2023-05-01 12:30:00,142.19,142.44,142.18,142.36,42334.0,136.1589,136.3983,136.1494,136.3217,42334.0
2023-05-01 13:00:00,142.35,142.47,142.32,142.33,44397.0,136.3121,136.4271,136.2834,136.293,44397.0
2023-05-01 13:30:00,142.35,142.49,142.27,142.42,34884.0,136.3121,136.4462,136.2355,136.3792,34884.0
2023-05-01 14:00:00,142.4,142.42,142.09,142.19,41556.0,136.36,136.3792,136.0632,136.1589,41556.0
2023-05-01 14:30:00,142.19,142.2,141.93,142.15,50143.0,136.1589,136.1685,135.91,136.1206,50143.0
2023-05-01 15:00:00,142.16,142.35,142.03,142.27,48900.0,136.1302,136.3121,136.0057,136.2355,48900.0
2023-05-01 15:30:00,142.28,142.38,142.11,142.22,226835.0,136.2451,136.3409,136.0823,136.1877,226835.0
2023-05-02 09:30:00,142.15,142.54,141.65,142.54,47688.0,136.1206,136.4941,135.6418,136.4941,47688.0
2023-05-02 10:00:00,142.46,142.6,141.9,141.96,56483.0,136.4175,136.5515,135.8812,135.9387,56483.0
2023-05-02 10:30:00,141.97,142.05,141.5,141.69,52797.0,135.9483,136.0249,135.4982,135.6801,52797.0
2023-05-02 11:00:00,141.69,141.69,141.03,141.08,39737.0,135.6801,135.6801,135.0481,135.096,39737.0
2023-05-02 11:30:00,141.08,141.62,140.95,141.61,25804.0,135.096,135.6131,134.9715,135.6035,25804.0
2023-05-02 12:00:00,141.6,141.8,141.3,141.8,22743.0,135.594,135.7855,135.3067,135.7855,22743.0
2023-05-02 12:30:00,141.84,142.12,141.68,142.08,25996.0,135.8238,136.0919,135.6706,136.0536,25996.0
2023-05-02 13:00:00,142.08,142.45,142.01,142.45,32499.0,136.0536,136.4079,135.9866,136.4079,32499.0
2023-05-02 13:30:00,142.46,142.6,142.26,142.49,55924.0,136.4175,136.5515,136.226,136.4462,55924.0
2023-05-02 14:00:00,142.46,142.47,142.14,142.4,36201.0,136.4175,136.4271,136.1111,136.36,36201.0
2023-05-02 14:30:00,142.42,142.87,142.34,142.77,53712.0,136.3792,136.8101,136.3026,136.7143,53712.0
2023-05-02 15:00:00,142.82,143.06,142.76,143.05,49466.0,136.7622,136.992,136.7048,136.9825,49466.0
2023-05-02 15:30:00,143.04,143.25,142.76,142.94,220065.0,136.9729,137.174,136.7048,136.8771,220065.0
2023-05-03 09:30:00,139.75,141.21,139.07,140.74,226632.0,133.8224,135.2205,133.1713,134.7704,226632.0
2023-05-03 10:00:00,140.94,140.94,138.65,138.91,389697.0,134.962,134.962,132.7691,133.0181,389697.0
2023-05-03 10:30:00,138.88,139.45,136.65,136.97,258575.0,132.9893,133.5352,130.8539,131.1603,258575.0
2023-05-03 11:00:00,136.99,137.58,136.39,137.16,115846.0,131.1795,131.7445,130.6049,131.3423,115846.0
2023-05-03 11:30:00,137.1,137.45,136.99,137.1,67113.0,131.2848,131.62,131.1795,131.2848,67113.0
2023-05-03 12:00:00,137.1,137.64,136.91,137.42,93031.0,131.2848,131.8019,131.1029,131.5913,93031.0
2023-05-03 12:30:00,137.39,138.16,137.38,138.03,59597.0,131.5625,132.2999,131.553,132.1754,59597.0
2023-05-03 13:00:00,138.03,138.43,137.99,138.35,50874.0,132.1754,132.5584,132.1371,132.4818,50874.0
2023-05-03 13:30:00,138.36,138.42,137.88,137.88,50161.0,132.4914,132.5488,132.0317,132.0317,50161.0
2023-05-03 14:00:00,137.56,138.17,137.51,137.84,78738.0,131.7253,132.3094,131.6774,131.9934,78738.0
2023-05-03 14:30:00,137.84,137.96,137.13,137.37,80743.0,131.9934,132.1083,131.3136,131.5434,80743.0
2023-05-03 15:00:00,137.36,137.9,137.0,137.56,76486.0,131.5338,132.0509,131.1891,131.7253,76486.0
2023-05-03 15:30:00,137.53,137.56,137.17,137.31,313938.0,131.6966,131.7253,131.3519,131.4859,313938.0
2023-05-04 09:30:00,136.83,137.13,135.38,136.46,67502.0,131.0263,131.3136,129.6378,130.672,67502.0
2023-05-04 10:00:00,136.42,137.23,136.34,136.88,96339.0,130.6337,131.4093,130.5571,131.0742,96339.0
2023-05-04 10:30:00,136.91,137.48,136.75,137.03,54601.0,131.1029,131.6487,130.9497,131.2178,54601.0
2023-05-04 11:00:00,137.06,137.06,136.35,136.62,41458.0,131.2465,131.2465,130.5666,130.8252,41458.0
2023-05-04 11:30:00,136.64,136.68,136.15,136.33,31429.0,130.8443,130.8826,130.3751,130.5475,31429.0
2023-05-04 12:00:00,136.34,136.35,135.98,136.1,40018.0,130.5571,130.5666,130.2123,130.3272,40018.0
2023-05-04 12:30:00,136.11,136.71,136.0,136.67,28032.0,130.3368,130.9114,130.2315,130.8731,28032.0
2023-05-04 13:00:00,136.69,136.81,136.49,136.64,37098.0,130.8922,131.0071,130.7007,130.8443,37098.0
2023-05-04 13:30:00,136.62,136.82,136.6,136.63,49185.0,130.8252,131.0167,130.806,130.8348,49185.0
2023-05-04 14:00:00,136.66,136.67,136.2,136.2,33504.0,130.8635,130.8731,130.423,130.423,33504.0
2023-05-04 14:30:00,136.19,136.35,135.66,135.75,53289.0,130.4134,130.5666,129.9059,129.9921,53289.0
2023-05-04 15:00:00,135.81,136.16,135.56,136.05,42961.0,130.0495,130.3847,129.8101,130.2794,42961.0
2023-05-04 15:30:00,136.08,136.46,136.02,136.32,229184.0,130.3081,130.672,130.2506,130.5379,229184.0
2023-05-05 09:30:00,136.46,136.64,136.04,136.44,56468.0,130.672,130.8443,130.2698,130.6528,56468.0
2023-05-05 10:00:00,136.5,137.08,136.4,137.05,32348.0,130.7103,131.2657,130.6145,131.2369,32348.0
2023-05-05 10:30:00,137.09,137.3,136.61,137.13,60990.0,131.2753,131.4763,130.8156,131.3136,60990.0
2023-05-05 11:00:00,137.13,137.59,137.06,137.59,38301.0,131.3136,131.754,131.2465,131.754,38301.0
2023-05-05 11:30:00,137.61,137.61,137.09,137.16,28721.0,131.7732,131.7732,131.2753,131.3423,28721.0
2023-05-05 12:00:00,137.14,137.59,137.13,137.5,41524.0,131.3231,131.754,131.3136,131.6679,41524.0
2023-05-05 12:30:00,137.48,137.48,137.14,137.31,22000.0,131.6487,131.6487,131.3231,131.4859,22000.0
2023-05-05 13:00:00,137.31,137.38,137.18,137.2,25932.0,131.4859,131.553,131.3614,131.3806,25932.0
2023-05-05 13:30:00,137.2,137.22,136.85,136.91,37855.0,131.3806,131.3997,131.0454,131.1029,37855.0
2023-05-05 14:00:00,136.92,137.2,136.79,137.17,32108.0,131.1125,131.3806,130.988,131.3519,32108.0
2023-05-05 14:30:00,137.17,137.48,137.13,137.41,36309.0,131.3519,131.6487,131.3136,131.5817,36309.0
2023-05-05 15:00:00,137.41,137.69,137.33,137.56,54758.0,131.5817,131.8498,131.5051,131.7253,54758.0
2023-05-05 15:30:00,137.56,137.79,137.43,137.52,215672.0,131.7253,131.9456,131.6008,131.687,215672.0
2023-05-08 09:30:00,137.45,137.68,136.85,137.19,41641.0,131.62,131.8402,131.0454,131.371,41641.0
2023-05-08 10:00:00,137.18,137.26,136.62,137.16,31669.0,131.3614,131.438,130.8252,131.3423,31669.0
2023-05-08 10:30:00,137.16,137.16,136.7,136.71,37313.0,131.3423,131.3423,130.9018,130.9114,37313.0
2023-05-08 11:00:00,136.69,136.94,136.68,136.9,23256.0,130.8922,131.1316,130.8826,131.0933,23256.0
2023-05-08 11:30:00,136.89,136.92,136.61,136.65,19334.0,131.0837,131.1125,130.8156,130.8539,19334.0
2023-05-08 12:00:00,136.64,136.8,136.59,136.78,22446.0,130.8443,130.9976,130.7965,130.9784,22446.0
2023-05-08 12:30:00,136.81,136.88,136.72,136.78,21574.0,131.0071,131.0742,130.9209,130.9784,21574.0
2023-05-08 13:00:00,136.79,136.97,136.78,136.78,14423.0,130.988,131.1603,130.9784,130.9784,14423.0
2023-05-08 13:30:00,136.8,136.91,136.51,136.51,21952.0,130.9976,131.1029,130.7199,130.7199,21952.0
2023-05-08 14:00:00,136.53,136.86,136.49,136.69,23700.0,130.739,131.055,130.7007,130.8922,23700.0
2023-05-08 14:30:00,136.71,136.79,136.64,136.67,24535.0,130.9114,130.988,130.8443,130.8731,24535.0
2023-05-08 15:00:00,136.68,136.74,136.5,136.7,33350.0,130.8826,130.9401,130.7103,130.9018,33350.0
2023-05-08 15:30:00,136.73,136.81,136.42,136.56,140495.0,130.9305,131.0071,130.6337,130.7677,140495.0
2023-05-09 09:30:00,136.79,136.99,136.06,136.96,43989.0,130.988,131.1795,130.2889,131.1508,43989.0
2023-05-09 10:00:00,136.97,137.28,136.81,137.26,32526.0,131.1603,131.4572,131.0071,131.438,32526.0
2023-05-09 10:30:00,137.3,137.45,137.09,137.31,39403.0,131.4763,131.62,131.2753,131.4859,39403.0
2023-05-09 11:00:00,137.33,137.61,137.18,137.5,33383.0,131.5051,131.7732,131.3614,131.6679,33383.0
2023-05-09 11:30:00,137.52,137.76,137.44,137.58,39271.0,131.687,131.9168,131.6104,131.7445,39271.0
2023-05-09 12:00:00,137.57,137.69,137.3,137.38,30243.0,131.7349,131.8498,131.4763,131.553,30243.0
2023-05-09 12:30:00,137.34,137.47,137.26,137.44,15370.0,131.5146,131.6391,131.438,131.6104,15370.0
2023-05-09 13:00:00,137.44,137.44,137.07,137.2,23055.0,131.6104,131.6104,131.2561,131.3806,23055.0
2023-05-09 13:30:00,137.18,137.51,137.16,137.46,31389.0,131.3614,131.6774,131.3423,131.6296,31389.0
2023-05-09 14:00:00,137.46,137.49,137.2,137.27,26597.0,131.6296,131.6583,131.3806,131.4476,26597.0
2023-05-09 14:30:00,137.25,137.26,137.08,137.15,24701.0,131.4285,131.438,131.2657,131.3327,24701.0
2023-05-09 15:00:00,137.17,137.49,137.16,137.46,35832.0,131.3519,131.6583,131.3423,131.6296,35832.0
2023-05-09 15:30:00,137.46,137.81,137.46,137.59,140932.0,131.6296,131.9647,131.6296,131.754,140932.0
2023-05-10 09:30:00,137.69,138.3,137.55,138.13,33977.0,131.8498,132.4339,131.7157,132.2711,33977.0
2023-05-10 10:00:00,138.13,138.3,137.56,137.61,26095.0,132.2711,132.4339,131.7253,131.7732,26095.0
2023-05-10 10:30:00,137.67,137.67,137.3,137.67,50410.0,131.8306,131.8306,131.4763,131.8306,50410.0
2023-05-10 11:00:00,137.68,137.69,137.4,137.42,24208.0,131.8402,131.8498,131.5721,131.5913,24208.0
2023-05-10 11:30:00,137.41,137.57,137.38,137.48,21764.0,131.5817,131.7349,131.553,131.6487,21764.0
2023-05-10 12:00:00,137.46,137.47,136.87,136.88,19456.0,131.6296,131.6391,131.0646,131.0742,19456.0
2023-05-10 12:30:00,136.93,136.99,136.59,136.61,32412.0,131.122,131.1795,130.7965,130.8156,32412.0
2023-05-10 13:00:00,136.6,136.88,136.44,136.5,31195.0,130.806,131.0742,130.6528,130.7103,31195.0
2023-05-10 13:30:00,136.49,136.9,136.49,136.87,69525.0,130.7007,131.0933,130.7007,131.0646,69525.0
2023-05-10 14:00:00,136.87,137.04,136.83,136.87,69224.0,131.0646,131.2274,131.0263,131.0646,69224.0
2023-05-10 14:30:00,136.89,137.21,136.85,137.15,124222.0,131.0837,131.3902,131.0454,131.3327,124222.0
2023-05-10 15:00:00,137.14,137.46,137.02,137.33,113130.0,131.3231,131.6296,131.2082,131.5051,113130.0
2023-05-10 15:30:00,137.33,137.96,137.32,137.75,288215.0,131.5051,132.1083,131.4955,131.9073,288215.0
2023-05-11 09:30:00,137.87,138.27,136.67,136.81,69966.0,132.0222,132.4052,130.8731,131.0071,69966.0
2023-05-11 10:00:00,136.8,137.36,136.75,137.36,29485.0,130.9976,131.5338,130.9497,131.5338,29485.0
2023-05-11 10:30:00,137.42,137.53,137.31,137.33,15985.0,131.5913,131.6966,131.4859,131.5051,15985.0
2023-05-11 11:00:00,137.31,137.41,136.91,136.94,22788.0,131.4859,131.5817,131.1029,131.1316,22788.0
2023-05-11 11:30:00,136.96,137.55,136.95,137.52,32532.0,131.1508,131.7157,131.1412,131.687,32532.0
2023-05-11 12:00:00,137.54,137.92,137.48,137.82,21920.0,131.7062,132.07,131.6487,131.9743,21920.0
2023-05-11 12:30:00,137.8,137.85,137.61,137.67,21335.0,131.9551,132.003,131.7732,131.8306,21335.0
2023-05-11 13:00:00,137.71,137.73,137.57,137.57,21839.0,131.869,131.8881,131.7349,131.7349,21839.0
2023-05-11 13:30:00,137.56,137.62,136.86,137.03,40647.0,131.7253,131.7828,131.055,131.2178,40647.0
2023-05-11 14:00:00,137.04,137.11,136.85,137.06,28647.0,131.2274,131.2944,131.0454,131.2465,28647.0
2023-05-11 14:30:00,137.09,137.22,137.04,137.19,50399.0,131.2753,131.3997,131.2274,131.371,50399.0
2023-05-11 15:00:00,137.21,137.23,137.01,137.14,40419.0,131.3902,131.4093,131.1986,131.3231,40419.0
2023-05-11 15:30:00,137.14,137.47,136.88,137.32,148296.0,131.3231,131.6391,131.0742,131.4955,148296.0
2023-05-12 09:30:00,137.3,138.0,137.3,137.81,28243.0,131.4763,132.1467,131.4763,131.9647,28243.0
2023-05-12 10:00:00,137.77,138.06,137.64,138.04,25877.0,131.9264,132.2041,131.8019,132.185,25877.0
2023-05-12 10:30:00,138.04,138.04,137.42,137.42,25208.0,132.185,132.185,131.5913,131.5913,25208.0
2023-05-12 11:00:00,137.41,137.64,137.29,137.4,25469.0,131.5817,131.8019,131.4668,131.5721,25469.0
2023-05-12 11:30:00,137.38,137.62,137.36,137.62,23872.0,131.553,131.7828,131.5338,131.7828,23872.0
2023-05-12 12:00:00,137.63,137.64,137.37,137.64,16754.0,131.7923,131.8019,131.5434,131.8019,16754.0
2023-05-12 12:30:00,137.65,137.99,137.51,137.91,54803.0,131.8115,132.1371,131.6774,132.0605,54803.0
2023-05-12 13:00:00,137.9,138.05,137.68,137.97,33902.0,132.0509,132.1945,131.8402,132.1179,33902.0
2023-05-12 13:30:00,137.97,138.04,137.69,137.77,23291.0,132.1179,132.185,131.8498,131.9264,23291.0
2023-05-12 14:00:00,137.72,137.78,137.5,137.64,24175.0,131.8785,131.936,131.6679,131.8019,24175.0
2023-05-12 14:30:00,137.67,137.96,137.65,137.88,32357.0,131.8306,132.1083,131.8115,132.0317,32357.0
2023-05-12 15:00:00,137.89,138.11,137.81,137.99,31002.0,132.0413,132.252,131.9647,132.1371,31002.0
2023-05-12 15:30:00,138.01,138.71,138.01,138.51,178970.0,132.1562,132.8265,132.1562,132.635,178970.0
2023-05-15 09:30:00,138.9,138.9,137.58,137.95,40759.0,133.0085,133.0085,131.7445,132.0988,40759.0
2023-05-15 10:00:00,138.03,138.42,138.02,138.29,27934.0,132.1754,132.5488,132.1658,132.4244,27934.0
2023-05-15 10:30:00,138.27,138.35,138.01,138.08,20224.0,132.4052,132.4818,132.1562,132.2233,20224.0
2023-05-15 11:00:00,138.11,138.19,137.91,137.92,21861.0,132.252,132.3286,132.0605,132.07,21861.0
2023-05-15 11:30:00,137.93,137.99,137.68,137.74,23292.0,132.0796,132.1371,131.8402,131.8977,23292.0
2023-05-15 12:00:00,137.73,137.85,137.62,137.76,21107.0,131.8881,132.003,131.7828,131.9168,21107.0
2023-05-15 12:30:00,137.76,138.02,137.72,138.02,14010.0,131.9168,132.1658,131.8785,132.1658,14010.0
2023-05-15 13:00:00,138.03,138.28,137.97,137.97,14197.0,132.1754,132.4148,132.1179,132.1179,14197.0
2023-05-15 13:30:00,137.93,137.94,137.63,137.69,15192.0,132.0796,132.0892,131.7923,131.8498,15192.0
2023-05-15 14:00:00,137.71,137.85,137.56,137.58,12179.0,131.869,132.003,131.7253,131.7445,12179.0
2023-05-15 14:30:00,137.58,137.84,137.55,137.76,25548.0,131.7445,131.9934,131.7157,131.9168,25548.0
2023-05-15 15:00:00,137.77,138.18,137.77,138.09,36895.0,131.9264,132.319,131.9264,132.2328,36895.0
2023-05-15 15:30:00,138.1,138.13,137.73,137.84,141561.0,132.2424,132.2711,131.8881,131.9934,141561.0
2023-05-16 09:30:00,138.2,138.54,137.61,138.52,96172.0,132.3382,132.6637,131.7732,132.6446,96172.0
2023-05-16 10:00:00,138.56,138.64,138.35,138.6,59569.0,132.6829,132.7595,132.4818,132.7212,59569.0
2023-05-16 10:30:00,138.7,138.7,138.32,138.34,33648.0,132.817,132.817,132.4531,132.4722,33648.0
2023-05-16 11:00:00,138.34,138.4,138.16,138.18,33740.0,132.4722,132.5297,132.2999,132.319,33740.0
2023-05-16 11:30:00,138.17,138.29,138.02,138.27,19705.0,132.3094,132.4244,132.1658,132.4052,19705.0
2023-05-16 12:00:00,138.31,138.58,138.3,138.58,20341.0,132.4435,132.7021,132.4339,132.7021,20341.0
2023-05-16 12:30:00,138.59,138.79,138.51,138.76,24381.0,132.7116,132.9031,132.635,132.8744,24381.0
2023-05-16 13:00:00,138.77,138.78,138.65,138.72,19703.0,132.884,132.8936,132.7691,132.8361,19703.0
2023-05-16 13:30:00,138.74,138.91,138.71,138.87,28103.0,132.8553,133.0181,132.8265,132.9798,28103.0
2023-05-16 14:00:00,138.87,138.87,138.45,138.47,31421.0,132.9798,132.9798,132.5776,132.5967,31421.0
2023-05-16 14:30:00,138.47,138.86,138.43,138.78,48052.0,132.5967,132.9702,132.5584,132.8936,48052.0
2023-05-16 15:00:00,138.78,139.15,138.72,139.08,76638.0,132.8936,133.2479,132.8361,133.1808,76638.0
2023-05-16 15:30:00,139.07,139.32,138.67,138.78,268841.0,133.1713,133.4107,132.7882,132.8936,268841.0
2023-05-17 09:30:00,139.17,139.35,136.96,137.06,68217.0,133.267,133.4394,131.1508,131.2465,68217.0
2023-05-17 10:00:00,137.04,137.62,136.94,137.57,45426.0,131.2274,131.7828,131.1316,131.7349,45426.0
2023-05-17 10:30:00,137.6,137.81,137.5,137.61,53252.0,131.7636,131.9647,131.6679,131.7732,53252.0
2023-05-17 11:00:00,137.59,137.7,137.11,137.4,35040.0,131.754,131.8594,131.2944,131.5721,35040.0
2023-05-17 11:30:00,137.42,137.64,137.35,137.53,29656.0,131.5913,131.8019,131.5242,131.6966,29656.0
2023-05-17 12:00:00,137.52,137.71,137.39,137.67,30660.0,131.687,131.869,131.5625,131.8306,30660.0
2023-05-17 12:30:00,137.69,138.08,137.69,138.06,44547.0,131.8498,132.2233,131.8498,132.2041,44547.0
2023-05-17 13:00:00,138.07,138.28,138.01,138.01,30003.0,132.2137,132.4148,132.1562,132.1562,30003.0
2023-05-17 13:30:00,138.0,138.14,137.71,138.09,35503.0,132.1467,132.2807,131.869,132.2328,35503.0
2023-05-17 14:00:00,138.12,138.16,137.86,137.89,23155.0,132.2616,132.2999,132.0126,132.0413,23155.0
2023-05-17 14:30:00,137.89,137.96,137.65,137.66,33341.0,132.0413,132.1083,131.8115,131.8211,33341.0
2023-05-17 15:00:00,137.67,137.89,137.39,137.42,41373.0,131.8306,132.0413,131.5625,131.5913,41373.0
2023-05-17 15:30:00,137.43,137.59,137.15,137.24,243383.0,131.6008,131.754,131.3327,131.4189,243383.0
2023-05-18 09:30:00,137.06,137.91,136.83,137.57,40182.0,131.2465,132.0605,131.0263,131.7349,40182.0
2023-05-18 10:00:00,137.52,138.06,137.46,138.06,45528.0,131.687,132.2041,131.6296,132.2041,45528.0
2023-05-18 10:30:00,138.07,138.42,138.02,138.25,29938.0,132.2137,132.5488,132.1658,132.386,29938.0
2023-05-18 11:00:00,138.28,138.52,138.28,138.41,37299.0,132.4148,132.6446,132.4148,132.5393,37299.0
2023-05-18 11:30:00,138.43,138.49,138.03,138.04,28131.0,132.5584,132.6159,132.1754,132.185,28131.0
2023-05-18 12:00:00,138.03,138.11,137.83,137.87,46222.0,132.1754,132.252,131.9839,132.0222,46222.0
2023-05-18 12:30:00,137.88,137.92,137.43,137.55,19444.0,132.0317,132.07,131.6008,131.7157,19444.0
2023-05-18 13:00:00,137.52,137.64,137.28,137.5,25633.0,131.687,131.8019,131.4572,131.6679,25633.0
2023-05-18 13:30:00,137.44,137.6,137.24,137.31,21544.0,131.6104,131.7636,131.4189,131.4859,21544.0
2023-05-18 14:00:00,137.36,137.82,137.32,137.74,23533.0,131.5338,131.9743,131.4955,131.8977,23533.0
2023-05-18 14:30:00,137.75,137.9,137.71,137.73,24713.0,131.9073,132.0509,131.869,131.8881,24713.0
2023-05-18 15:00:00,137.76,138.18,137.73,138.11,31744.0,131.9168,132.319,131.8881,132.252,31744.0
2023-05-18 15:30:00,138.15,138.56,137.98,138.45,185848.0,132.2903,132.6829,132.1275,132.5776,185848.0
2023-05-19 09:30:00,138.52,139.22,138.26,138.92,57044.0,132.6446,133.3149,132.3956,133.0276,57044.0
2023-05-19 10:00:00,138.96,138.96,138.46,138.7,34683.0,133.0659,133.0659,132.5871,132.817,34683.0
2023-05-19 10:30:00,138.66,138.91,138.58,138.74,26866.0,132.7787,133.0181,132.7021,132.8553,26866.0
2023-05-19 11:00:00,138.77,138.85,138.38,138.38,29388.0,132.884,132.9606,132.5105,132.5105,29388.0
2023-05-19 11:30:00,138.36,138.88,138.08,138.78,39912.0,132.4914,132.9893,132.2233,132.8936,39912.0
2023-05-19 12:00:00,138.75,138.9,138.51,138.54,55769.0,132.8648,133.0085,132.635,132.6637,55769.0
2023-05-19 12:30:00,138.54,138.67,138.35,138.54,29817.0,132.6637,132.7882,132.4818,132.6637,29817.0
2023-05-19 13:00:00,138.54,138.65,138.47,138.65,17645.0,132.6637,132.7691,132.5967,132.7691,17645.0
2023-05-19 13:30:00,138.65,138.65,138.39,138.4,25618.0,132.7691,132.7691,132.5201,132.5297,25618.0
2023-05-19 14:00:00,138.4,138.45,138.24,138.27,19735.0,132.5297,132.5776,132.3765,132.4052,19735.0
2023-05-19 14:30:00,138.22,138.42,138.18,138.42,23439.0,132.3573,132.5488,132.319,132.5488,23439.0
2023-05-19 15:00:00,138.44,138.45,138.23,138.25,43984.0,132.568,132.5776,132.3669,132.386,43984.0
2023-05-19 15:30:00,138.25,138.59,138.16,138.27,191022.0,132.386,132.7116,132.2999,132.4052,191022.0
2023-05-22 09:30:00,138.67,139.52,138.31,138.31,69762.0,132.7882,133.6022,132.4435,132.4435,69762.0
2023-05-22 10:00:00,138.31,138.31,137.83,137.92,37490.0,132.4435,132.4435,131.9839,132.07,37490.0
2023-05-22 10:30:00,137.87,137.87,137.14,137.5,27056.0,132.0222,132.0222,131.3231,131.6679,27056.0
2023-05-22 11:00:00,137.57,137.62,137.19,137.19,49827.0,131.7349,131.7828,131.371,131.371,49827.0
2023-05-22 11:30:00,137.21,137.22,136.85,136.95,79873.0,131.3902,131.3997,131.0454,131.1412,79873.0
2023-05-22 12:00:00,136.94,137.03,136.51,136.55,25530.0,131.1316,131.2178,130.7199,130.7582,25530.0
2023-05-22 12:30:00,136.54,136.7,136.39,136.67,31240.0,130.7486,130.9018,130.6049,130.8731,31240.0
2023-05-22 13:00:00,136.7,136.78,136.35,136.46,31611.0,130.9018,130.9784,130.5666,130.672,31611.0
2023-05-22 13:30:00,136.42,136.46,135.87,135.91,35958.0,130.6337,130.672,130.107,130.1453,35958.0
2023-05-22 14:00:00,135.92,136.01,135.87,135.96,23079.0,130.1549,130.2411,130.107,130.1932,23079.0
2023-05-22 14:30:00,135.95,136.07,135.72,135.8,33434.0,130.1836,130.2985,129.9634,130.04,33434.0
2023-05-22 15:00:00,135.83,135.91,135.42,135.45,41669.0,130.0687,130.1453,129.6761,129.7048,41669.0
2023-05-22 15:30:00,135.45,135.57,134.87,134.96,188137.0,129.7048,129.8197,129.1494,129.2356,188137.0
2023-05-23 09:30:00,134.8,134.8,132.94,133.05,83062.0,129.0824,129.0824,127.3013,127.4066,83062.0
2023-05-23 10:00:00,133.06,133.71,132.94,133.44,67555.0,127.4162,128.0386,127.3013,127.7801,67555.0
2023-05-23 10:30:00,133.46,133.58,133.25,133.35,42575.0,127.7992,127.9141,127.5981,127.6939,42575.0
2023-05-23 11:00:00,133.37,133.38,132.66,132.84,41196.0,127.713,127.7226,127.0332,127.2055,41196.0
2023-05-23 11:30:00,132.85,132.93,132.26,132.33,45684.0,127.2151,127.2917,126.6501,126.7171,45684.0
2023-05-23 12:00:00,132.3,132.46,132.02,132.17,52045.0,126.6884,126.8416,126.4203,126.5639,52045.0
2023-05-23 12:30:00,132.17,132.27,131.89,132.0,33882.0,126.5639,126.6597,126.2958,126.4011,33882.0
2023-05-23 13:00:00,131.98,132.0,131.42,131.45,32508.0,126.382,126.4011,125.8457,125.8745,32508.0
2023-05-23 13:30:00,131.43,131.74,131.28,131.56,40715.0,125.8553,126.1522,125.7117,125.9798,40715.0
2023-05-23 14:00:00,131.58,131.84,131.42,131.54,55046.0,125.999,126.2479,125.8457,125.9607,55046.0
2023-05-23 14:30:00,131.52,131.81,131.48,131.77,42239.0,125.9415,126.2192,125.9032,126.1809,42239.0
2023-05-23 15:00:00,131.75,131.93,131.66,131.93,63144.0,126.1617,126.3341,126.0756,126.3341,63144.0
2023-05-23 15:30:00,131.91,131.98,131.44,131.45,237738.0,126.315,126.382,125.8649,125.8745,237738.0
2023-05-24 09:30:00,131.52,131.76,130.38,130.52,58764.0,125.9415,126.1713,124.8499,124.9839,58764.0
2023-05-24 10:00:00,130.46,131.05,129.83,131.05,76435.0,124.9265,125.4914,124.3232,125.4914,76435.0
2023-05-24 10:30:00,131.02,131.08,130.71,130.77,45560.0,125.4627,125.5202,125.1659,125.2233,45560.0
2023-05-24 11:00:00,130.77,131.17,130.72,130.87,37720.0,125.2233,125.6064,125.1754,125.3191,37720.0
2023-05-24 11:30:00,130.86,130.87,130.36,130.38,33059.0,125.3095,125.3191,124.8307,124.8499,33059.0
2023-05-24 12:00:00,130.38,130.53,130.21,130.45,32419.0,124.8499,124.9935,124.6871,124.9169,32419.0
2023-05-24 12:30:00,130.45,131.07,130.44,130.87,32048.0,124.9169,125.5106,124.9073,125.3191,32048.0
2023-05-24 13:00:00,130.87,131.13,130.78,130.88,29959.0,125.3191,125.568,125.2329,125.3287,29959.0
2023-05-24 13:30:00,130.89,131.13,130.86,131.09,27686.0,125.3382,125.568,125.3095,125.5297,27686.0
2023-05-24 14:00:00,131.11,131.26,130.9,130.94,25757.0,125.5489,125.6925,125.3478,125.3861,25757.0
2023-05-24 14:30:00,130.93,131.22,130.9,131.17,29731.0,125.3765,125.6542,125.3478,125.6064,29731.0
2023-05-24 15:00:00,131.13,131.38,130.95,131.23,49045.0,125.568,125.8074,125.3957,125.6638,49045.0
2023-05-24 15:30:00,131.24,131.38,130.76,130.85,190885.0,125.6734,125.8074,125.2137,125.2999,190885.0
2023-05-25 09:30:00,130.69,131.2,129.99,130.02,66367.0,125.1467,125.6351,124.4764,124.5051,66367.0
2023-05-25 10:00:00,130.02,130.48,129.96,130.12,67359.0,124.5051,124.9456,124.4477,124.6009,67359.0
2023-05-25 10:30:00,130.11,130.11,129.61,129.69,33530.0,124.5913,124.5913,124.1125,124.1891,33530.0
2023-05-25 11:00:00,129.68,129.98,129.26,129.26,39719.0,124.1796,124.4668,123.7774,123.7774,39719.0
2023-05-25 11:30:00,129.24,129.41,129.1,129.27,39073.0,123.7582,123.921,123.6242,123.7869,39073.0
2023-05-25 12:00:00,129.29,129.84,129.29,129.76,58382.0,123.8061,124.3328,123.8061,124.2562,58382.0
2023-05-25 12:30:00,129.74,129.98,129.58,129.78,44396.0,124.237,124.4668,124.0838,124.2753,44396.0
2023-05-25 13:00:00,129.8,130.15,129.49,130.04,58458.0,124.2945,124.6296,123.9976,124.5243,58458.0
2023-05-25 13:30:00,130.06,130.24,129.92,130.03,29069.0,124.5434,124.7158,124.4094,124.5147,29069.0
2023-05-25 14:00:00,130.08,130.37,129.96,130.07,39473.0,124.5626,124.8403,124.4477,124.553,39473.0
2023-05-25 14:30:00,130.08,130.09,129.79,129.94,62813.0,124.5626,124.5722,124.2849,124.4285,62813.0
2023-05-25 15:00:00,129.97,130.26,129.93,130.22,69778.0,124.4572,124.7349,124.4189,124.6966,69778.0
2023-05-25 15:30:00,130.2,130.64,129.92,130.27,662807.0,124.6775,125.0988,124.4094,124.7445,662807.0
2023-05-26 09:30:00,129.96,130.98,129.96,130.73,75549.0,125.0275,126.0087,125.0275,125.7682,75549.0
2023-05-26 10:00:00,130.71,130.87,130.22,130.49,60588.0,125.749,125.9029,125.2776,125.5373,60588.0
2023-05-26 10:30:00,130.47,130.5,130.07,130.45,38076.0,125.5181,125.547,125.1333,125.4989,38076.0
2023-05-26 11:00:00,130.46,130.46,129.83,130.0,133126.0,125.5085,125.5085,124.9024,125.0659,133126.0
2023-05-26 11:30:00,129.99,130.06,129.73,129.89,64385.0,125.0563,125.1237,124.8062,124.9601,64385.0
2023-05-26 12:00:00,129.91,130.09,129.78,129.98,47925.0,124.9794,125.1525,124.8543,125.0467,47925.0
2023-05-26 12:30:00,129.99,130.08,129.86,129.99,161759.0,125.0563,125.1429,124.9313,125.0563,161759.0
2023-05-26 13:00:00,129.96,130.02,129.78,129.82,27859.0,125.0275,125.0852,124.8543,124.8928,27859.0
2023-05-26 13:30:00,129.83,129.83,129.44,129.59,28592.0,124.9024,124.9024,124.5272,124.6715,28592.0
2023-05-26 14:00:00,129.59,129.64,129.07,129.19,26964.0,124.6715,124.7196,124.1712,124.2867,26964.0
2023-05-26 14:30:00,129.21,129.59,129.21,129.47,38296.0,124.3059,124.6715,124.3059,124.5561,38296.0
2023-05-26 15:00:00,129.49,129.59,129.26,129.3,73190.0,124.5753,124.6715,124.354,124.3925,73190.0
2023-05-26 15:30:00,129.28,129.92,129.27,129.89,436269.0,124.3733,124.989,124.3636,124.9601,436269.0
2023-05-30 09:30:00,129.28,130.05,128.41,128.51,96998.0,124.3733,125.114,123.5363,123.6325,96998.0
2023-05-30 10:00:00,128.52,129.51,128.52,129.4,74838.0,123.6421,124.5945,123.6421,124.4887,74838.0
2023-05-30 10:30:00,129.4,129.53,128.91,129.18,45983.0,124.4887,124.6138,124.0173,124.2771,45983.0
2023-05-30 11:00:00,129.15,129.22,128.43,128.62,46984.0,124.2482,124.3155,123.5555,123.7383,46984.0
2023-05-30 11:30:00,128.61,128.63,128.12,128.27,60583.0,123.7287,123.7479,123.2573,123.4016,60583.0
2023-05-30 12:00:00,128.27,128.49,128.17,128.22,34272.0,123.4016,123.6133,123.3054,123.3535,34272.0
2023-05-30 12:30:00,128.19,128.19,127.51,127.59,41083.0,123.3246,123.3246,122.6704,122.7474,41083.0
2023-05-30 13:00:00,127.56,127.74,127.46,127.46,46317.0,122.7185,122.8917,122.6223,122.6223,46317.0
2023-05-30 13:30:00,127.46,127.67,127.36,127.64,52654.0,122.6223,122.8244,122.5261,122.7955,52654.0
2023-05-30 14:00:00,127.66,127.76,127.52,127.63,31228.0,122.8148,122.911,122.6801,122.7859,31228.0
2023-05-30 14:30:00,127.63,128.0,127.59,127.9,60110.0,122.7859,123.1418,122.7474,123.0456,60110.0
2023-05-30 15:00:00,127.91,128.18,127.88,128.07,72919.0,123.0553,123.315,123.0264,123.2092,72919.0
2023-05-30 15:30:00,128.08,128.15,127.77,127.8,192378.0,123.2188,123.2862,122.9206,122.9494,192378.0
2023-05-31 09:30:00,127.71,128.03,127.12,127.42,72613.0,122.8629,123.1707,122.2952,122.5839,72613.0
2023-05-31 10:00:00,127.49,127.68,127.03,127.18,70040.0,122.6512,122.834,122.2087,122.353,70040.0
2023-05-31 10:30:00,127.18,127.43,126.92,127.09,45838.0,122.353,122.5935,122.1028,122.2664,45838.0
2023-05-31 11:00:00,127.09,127.31,126.9,127.22,40538.0,122.2664,122.478,122.0836,122.3915,40538.0
2023-05-31 11:30:00,127.22,127.31,127.03,127.05,22601.0,122.3915,122.478,122.2087,122.2279,22601.0
2023-05-31 12:00:00,127.05,127.15,126.92,127.12,35932.0,122.2279,122.3241,122.1028,122.2952,35932.0
2023-05-31 12:30:00,127.12,127.42,127.08,127.29,31499.0,122.2952,122.5839,122.2568,122.4588,31499.0
2023-05-31 13:00:00,127.24,127.41,127.18,127.4,36975.0,122.4107,122.5742,122.353,122.5646,36975.0
2023-05-31 13:30:00,127.4,127.62,127.31,127.55,57157.0,122.5646,122.7763,122.478,122.7089,57157.0
2023-05-31 14:00:00,127.6,128.02,127.46,127.93,64810.0,122.757,123.1611,122.6223,123.0745,64810.0
2023-05-31 14:30:00,127.93,128.01,127.75,127.89,50060.0,123.0745,123.1515,122.9013,123.036,50060.0
2023-05-31 15:00:00,127.89,128.0,127.83,128.0,66360.0,123.036,123.1418,122.9783,123.1418,66360.0
2023-05-31 15:30:00,128.0,128.9,127.94,128.74,785311.0,123.1418,124.0077,123.0841,123.8538,785311.0
2023-06-01 09:30:00,128.38,128.93,127.99,128.8,98560.0,123.5074,124.0366,123.1322,123.9115,98560.0
2023-06-01 10:00:00,128.82,129.78,128.68,129.61,91187.0,123.9307,124.8543,123.796,124.6907,91187.0
2023-06-01 10:30:00,129.62,129.91,129.51,129.88,54924.0,124.7004,124.9794,124.5945,124.9505,54924.0
2023-06-01 11:00:00,129.9,130.21,129.77,130.19,69698.0,124.9697,125.268,124.8447,125.2487,69698.0
2023-06-01 11:30:00,130.19,130.82,130.13,130.8,109835.0,125.2487,125.8548,125.191,125.8356,109835.0
2023-06-01 12:00:00,130.8,131.54,130.73,131.47,139072.0,125.8356,126.5475,125.7682,126.4801,139072.0
2023-06-01 12:30:00,131.47,131.59,131.17,131.46,82231.0,126.4801,126.5956,126.1915,126.4705,82231.0
2023-06-01 13:00:00,131.48,131.7,131.39,131.47,73914.0,126.4898,126.7014,126.4032,126.4801,73914.0
2023-06-01 13:30:00,131.47,132.33,131.44,132.31,83266.0,126.4801,127.3075,126.4513,127.2883,83266.0
2023-06-01 14:00:00,132.33,132.43,131.99,132.14,150000.0,127.3075,127.4037,126.9804,127.1247,150000.0
2023-06-01 14:30:00,132.12,132.46,132.1,132.44,81203.0,127.1055,127.4326,127.0862,127.4133,81203.0
2023-06-01 15:00:00,132.45,132.72,132.44,132.46,125756.0,127.423,127.6827,127.4133,127.4326,125756.0
2023-06-01 15:30:00,132.47,132.58,132.07,132.22,592139.0,127.4422,127.548,127.0574,127.2017,592139.0
2023-06-02 09:30:00,132.78,134.22,132.78,133.62,93984.0,127.7404,129.1258,127.7404,128.5485,93984.0
2023-06-02 10:00:00,133.65,133.89,133.49,133.71,96454.0,128.5774,128.8083,128.4235,128.6351,96454.0
2023-06-02 10:30:00,133.74,134.36,133.64,134.12,61118.0,128.664,129.2605,128.5678,129.0296,61118.0
2023-06-02 11:00:00,134.09,134.61,134.09,134.38,56987.0,129.0007,129.501,129.0007,129.2797,56987.0
2023-06-02 11:30:00,134.36,134.53,134.1,134.24,45807.0,129.2605,129.424,129.0103,129.145,45807.0
2023-06-02 12:00:00,134.28,134.31,133.64,133.74,47066.0,129.1835,129.2124,128.5678,128.664,47066.0
2023-06-02 12:30:00,133.74,133.86,133.57,133.84,39445.0,128.664,128.7794,128.5004,128.7602,39445.0
2023-06-02 13:00:00,133.9,134.06,133.75,134.06,33546.0,128.8179,128.9718,128.6736,128.9718,33546.0
2023-06-02 13:30:00,134.04,134.12,133.81,134.12,34747.0,128.9526,129.0296,128.7313,129.0296,34747.0
2023-06-02 14:00:00,134.11,134.15,133.86,133.97,44404.0,129.0199,129.0584,128.7794,128.8853,44404.0
2023-06-02 14:30:00,133.97,134.22,133.87,134.22,65987.0,128.8853,129.1258,128.7891,129.1258,65987.0
2023-06-02 15:00:00,134.24,134.5,134.24,134.27,63376.0,129.145,129.3951,129.145,129.1739,63376.0
2023-06-02 15:30:00,134.27,134.61,134.24,134.52,332248.0,129.1739,129.501,129.145,129.4144,332248.0
2023-06-05 09:30:00,134.54,135.2,134.5,134.87,52637.0,129.4336,130.0686,129.3951,129.7511,52637.0
2023-06-05 10:00:00,134.87,135.19,134.04,134.43,75017.0,129.7511,130.059,128.9526,129.3278,75017.0
2023-06-05 10:30:00,134.46,134.46,134.05,134.19,39722.0,129.3567,129.3567,128.9622,129.0969,39722.0
2023-06-05 11:00:00,134.2,134.3,134.06,134.27,43425.0,129.1065,129.2027,128.9718,129.1739,43425.0
2023-06-05 11:30:00,134.26,134.44,134.22,134.26,30785.0,129.1643,129.3374,129.1258,129.1643,30785.0
2023-06-05 12:00:00,134.28,134.41,134.17,134.28,51151.0,129.1835,129.3086,129.0777,129.1835,51151.0
2023-06-05 12:30:00,134.3,134.33,134.21,134.26,42516.0,129.2027,129.2316,129.1162,129.1643,42516.0
2023-06-05 13:00:00,134.24,134.38,134.16,134.21,39424.0,129.145,129.2797,129.0681,129.1162,39424.0
2023-06-05 13:30:00,134.22,134.22,133.75,133.99,56774.0,129.1258,129.1258,128.6736,128.9045,56774.0
2023-06-05 14:00:00,134.0,134.2,133.88,133.99,53898.0,128.9141,129.1065,128.7987,128.9045,53898.0
2023-06-05 14:30:00,134.01,134.05,133.82,134.02,49908.0,128.9237,128.9622,128.741,128.9334,49908.0
2023-06-05 15:00:00,133.99,133.99,133.81,133.94,64624.0,128.9045,128.9045,128.7313,128.8564,64624.0
2023-06-05 15:30:00,133.94,134.21,133.93,134.17,226883.0,128.8564,129.1162,128.8468,129.0777,226883.0
2023-06-06 09:30:00,134.46,134.86,132.11,132.69,119007.0,129.3567,129.7415,127.0959,127.6538,119007.0
2023-06-06 10:00:00,132.78,133.08,132.41,132.62,63367.0,127.7404,128.029,127.3845,127.5865,63367.0
2023-06-06 10:30:00,132.63,132.79,132.04,132.64,83971.0,127.5961,127.75,127.0285,127.6057,83971.0
2023-06-06 11:00:00,132.65,132.65,132.23,132.32,53102.0,127.6154,127.6154,127.2113,127.2979,53102.0
2023-06-06 11:30:00,132.33,132.73,132.21,132.69,61102.0,127.3075,127.6923,127.1921,127.6538,61102.0
2023-06-06 12:00:00,132.69,132.81,132.33,132.47,44065.0,127.6538,127.7693,127.3075,127.4422,44065.0
2023-06-06 12:30:00,132.5,132.83,132.3,132.75,34181.0,127.4711,127.7885,127.2786,127.7116,34181.0
2023-06-06 13:00:00,132.73,132.88,132.56,132.66,59926.0,127.6923,127.8366,127.5288,127.625,59926.0
2023-06-06 13:30:00,132.65,132.77,132.34,132.67,57839.0,127.6154,127.7308,127.3171,127.6346,57839.0
2023-06-06 14:00:00,132.66,132.9,132.62,132.87,34922.0,127.625,127.8559,127.5865,127.827,34922.0
2023-06-06 14:30:00,132.85,132.97,132.84,132.96,32218.0,127.8078,127.9232,127.7982,127.9136,32218.0
2023-06-06 15:00:00,132.96,133.17,132.93,133.14,42169.0,127.9136,128.1156,127.8847,128.0868,42169.0
2023-06-06 15:30:00,133.14,133.26,132.87,132.87,209858.0,128.0868,128.2022,127.827,127.827,209858.0
2023-06-07 09:30:00,132.46,133.13,132.43,132.49,71061.0,127.4326,128.0771,127.4037,127.4614,71061.0
2023-06-07 10:00:00,132.49,132.49,131.49,131.74,99768.0,127.4614,127.4614,126.4994,126.7399,99768.0
2023-06-07 10:30:00,131.8,132.11,131.5,131.89,77297.0,126.7976,127.0959,126.509,126.8842,77297.0
2023-06-07 11:00:00,131.9,132.08,131.47,131.98,48307.0,126.8938,127.067,126.4801,126.9708,48307.0
2023-06-07 11:30:00,132.01,132.09,131.74,131.75,47525.0,126.9997,127.0766,126.7399,126.7495,47525.0
2023-06-07 12:00:00,131.78,132.17,131.75,132.09,41399.0,126.7784,127.1536,126.7495,127.0766,41399.0
2023-06-07 12:30:00,132.13,132.14,131.54,131.84,45909.0,127.1151,127.1247,126.5475,126.8361,45909.0
2023-06-07 13:00:00,131.84,132.04,131.77,131.94,44075.0,126.8361,127.0285,126.7688,126.9323,44075.0
2023-06-07 13:30:00,131.92,132.28,131.9,132.22,38410.0,126.9131,127.2594,126.8938,127.2017,38410.0
2023-06-07 14:00:00,132.23,132.57,132.03,132.08,41166.0,127.2113,127.5384,127.0189,127.067,41166.0
2023-06-07 14:30:00,132.09,132.25,132.08,132.22,34643.0,127.0766,127.2305,127.067,127.2017,34643.0
2023-06-07 15:00:00,132.21,132.29,132.05,132.18,48507.0,127.1921,127.269,127.0381,127.1632,48507.0
2023-06-07 15:30:00,132.17,132.45,132.08,132.44,249198.0,127.1536,127.423,127.067,127.4133,249198.0
2023-06-08 09:30:00,131.55,132.43,131.35,132.41,61363.0,126.5571,127.4037,126.3647,127.3845,61363.0
2023-06-08 10:00:00,132.39,132.91,132.31,132.83,42088.0,127.3652,127.8655,127.2883,127.7885,42088.0
2023-06-08 10:30:00,132.87,133.1,132.71,132.91,38670.0,127.827,128.0483,127.6731,127.8655,38670.0
2023-06-08 11:00:00,132.93,133.09,132.72,132.72,35220.0,127.8847,128.0387,127.6827,127.6827,35220.0
2023-06-08 11:30:00,132.74,133.11,132.68,132.96,41044.0,127.7019,128.0579,127.6442,127.9136,41044.0
2023-06-08 12:00:00,132.95,133.08,132.7,133.03,101474.0,127.904,128.029,127.6635,127.9809,101474.0
2023-06-08 12:30:00,133.0,133.11,132.72,132.78,46985.0,127.9521,128.0579,127.6827,127.7404,46985.0
2023-06-08 13:00:00,132.8,132.89,132.77,132.78,30570.0,127.7597,127.8463,127.7308,127.7404,30570.0
2023-06-08 13:30:00,132.76,133.02,132.68,132.9,33725.0,127.7212,127.9713,127.6442,127.8559,33725.0
2023-06-08 14:00:00,132.91,133.08,132.75,132.92,37879.0,127.8655,128.029,127.7116,127.8751,37879.0
2023-06-08 14:30:00,132.93,133.02,132.82,132.9,71188.0,127.8847,127.9713,127.7789,127.8559,71188.0
2023-06-08 15:00:00,132.9,132.99,132.8,132.8,52101.0,127.8559,127.9425,127.7597,127.7597,52101.0
2023-06-08 15:30:00,132.81,133.25,132.74,133.2,360328.0,127.7693,128.1926,127.7019,128.1445,360328.0
2023-06-09 09:30:00,133.34,133.77,133.19,133.67,64901.0,128.2792,128.6929,128.1349,128.5966,64901.0
2023-06-09 10:00:00,133.62,133.68,133.39,133.59,42490.0,128.5485,128.6063,128.3273,128.5197,42490.0
2023-06-09 10:30:00,133.57,134.02,133.56,133.89,28347.0,128.5004,128.9334,128.4908,128.8083,28347.0
2023-06-09 11:00:00,133.91,133.99,133.44,133.53,23016.0,128.8275,128.9045,128.3754,128.462,23016.0
2023-06-09 11:30:00,133.54,133.54,133.07,133.08,35910.0,128.4716,128.4716,128.0194,128.029,35910.0
2023-06-09 12:00:00,133.07,133.35,132.95,133.2,22797.0,128.0194,128.2888,127.904,128.1445,22797.0
2023-06-09 12:30:00,133.18,133.46,133.1,133.44,46542.0,128.1252,128.3946,128.0483,128.3754,46542.0
2023-06-09 13:00:00,133.44,133.6,133.39,133.43,37339.0,128.3754,128.5293,128.3273,128.3658,37339.0
2023-06-09 13:30:00,133.44,133.49,133.28,133.48,37437.0,128.3754,128.4235,128.2215,128.4139,37437.0
2023-06-09 14:00:00,133.52,133.57,133.33,133.4,29000.0,128.4523,128.5004,128.2696,128.3369,29000.0
2023-06-09 14:30:00,133.4,133.45,133.15,133.18,27273.0,128.3369,128.385,128.0964,128.1252,27273.0
2023-06-09 15:00:00,133.16,133.29,133.1,133.22,41074.0,128.106,128.2311,128.0483,128.1637,41074.0
2023-06-09 15:30:00,133.22,133.45,132.99,133.45,200677.0,128.1637,128.385,127.9425,128.385,200677.0
2023-06-12 09:30:00,133.55,134.3,133.42,133.73,53789.0,128.4812,129.2027,128.3561,128.6544,53789.0
2023-06-12 10:00:00,133.75,133.83,133.5,133.59,62394.0,128.6736,128.7506,128.4331,128.5197,62394.0
2023-06-12 10:30:00,133.59,133.72,133.5,133.59,23513.0,128.5197,128.6448,128.4331,128.5197,23513.0
2023-06-12 11:00:00,133.6,133.68,133.29,133.65,30679.0,128.5293,128.6063,128.2311,128.5774,30679.0
2023-06-12 11:30:00,133.7,134.11,133.7,134.08,25380.0,128.6255,129.0199,128.6255,128.9911,25380.0
2023-06-12 12:00:00,134.08,134.08,133.87,133.99,28764.0,128.9911,128.9911,128.7891,128.9045,28764.0
2023-06-12 12:30:00,133.99,134.06,133.91,133.94,27619.0,128.9045,128.9718,128.8275,128.8564,27619.0
2023-06-12 13:00:00,133.94,133.96,133.76,133.92,29690.0,128.8564,128.8756,128.6832,128.8372,29690.0
2023-06-12 13:30:00,133.92,134.06,133.75,134.05,50034.0,128.8372,128.9718,128.6736,128.9622,50034.0
2023-06-12 14:00:00,134.02,134.24,134.01,134.24,25777.0,128.9334,129.145,128.9237,129.145,25777.0
2023-06-12 14:30:00,134.24,134.45,134.23,134.45,28939.0,129.145,129.347,129.1354,129.347,28939.0
2023-06-12 15:00:00,134.45,134.67,134.43,134.55,42845.0,129.347,129.5587,129.3278,129.4432,42845.0
2023-06-12 15:30:00,134.55,134.75,134.27,134.6,261617.0,129.4432,129.6357,129.1739,129.4914,261617.0
2023-06-13 09:30:00,134.44,135.39,134.44,135.08,49499.0,129.3374,130.2514,129.3374,129.9531,49499.0
2023-06-13 10:00:00,135.13,135.62,135.03,135.6,34359.0,130.0012,130.4726,129.905,130.4534,34359.0
2023-06-13 10:30:00,135.59,135.84,135.47,135.74,27013.0,130.4438,130.6843,130.3283,130.5881,27013.0
2023-06-13 11:00:00,135.75,135.9,135.58,135.72,22575.0,130.5977,130.742,130.4342,130.5688,22575.0
2023-06-13 11:30:00,135.73,135.76,135.56,135.69,28226.0,130.5785,130.6073,130.4149,130.54,28226.0
2023-06-13 12:00:00,135.68,135.7,135.42,135.7,25775.0,130.5304,130.5496,130.2802,130.5496,25775.0
2023-06-13 12:30:00,135.7,135.71,135.39,135.52,26386.0,130.5496,130.5592,130.2514,130.3764,26386.0
2023-06-13 13:00:00,135.5,135.67,135.48,135.63,25786.0,130.3572,130.5207,130.338,130.4823,25786.0
2023-06-13 13:30:00,135.63,135.64,135.5,135.6,20095.0,130.4823,130.4919,130.3572,130.4534,20095.0
2023-06-13 14:00:00,135.64,135.74,135.4,135.64,23440.0,130.4919,130.5881,130.261,130.4919,23440.0
2023-06-13 14:30:00,135.62,135.71,135.51,135.65,21644.0,130.4726,130.5592,130.3668,130.5015,21644.0
2023-06-13 15:00:00,135.65,135.88,135.65,135.69,35805.0,130.5015,130.7228,130.5015,130.54,35805.0
2023-06-13 15:30:00,135.64,136.06,135.62,136.02,190000.0,130.4919,130.8959,130.4726,130.8575,190000.0
2023-06-14 09:30:00,136.0,136.34,135.67,136.04,48811.0,130.8382,131.1653,130.5207,130.8767,48811.0
2023-06-14 10:00:00,136.07,136.34,135.95,136.03,26143.0,130.9056,131.1653,130.7901,130.8671,26143.0
2023-06-14 10:30:00,136.07,136.1,135.89,136.08,33722.0,130.9056,130.9344,130.7324,130.9152,33722.0
2023-06-14 11:00:00,136.07,136.51,135.92,136.13,22404.0,130.9056,131.3289,130.7613,130.9633,22404.0
2023-06-14 11:30:00,136.14,136.27,136.03,136.06,12830.0,130.9729,131.098,130.8671,130.8959,12830.0
2023-06-14 12:00:00,136.06,136.13,135.84,136.11,148187.0,130.8959,130.9633,130.6843,130.944,148187.0
2023-06-14 12:30:00,136.11,136.15,136.0,136.09,26601.0,130.944,130.9825,130.8382,130.9248,26601.0
2023-06-14 13:00:00,136.08,136.24,136.0,136.22,23955.0,130.9152,131.0691,130.8382,131.0499,23955.0
2023-06-14 13:30:00,136.23,136.32,135.98,136.0,69692.0,131.0595,131.1461,130.819,130.8382,69692.0
2023-06-14 14:00:00,135.96,136.07,135.65,136.06,105272.0,130.7997,130.9056,130.5015,130.8959,105272.0
2023-06-14 14:30:00,136.07,136.48,135.89,136.2,70582.0,130.9056,131.3,130.7324,131.0306,70582.0
2023-06-14 15:00:00,136.21,136.66,136.18,136.57,76490.0,131.0402,131.4732,131.0114,131.3866,76490.0
2023-06-14 15:30:00,136.56,136.63,136.16,136.38,215797.0,131.377,131.4443,130.9921,131.2038,215797.0
2023-06-15 09:30:00,136.87,138.22,136.66,138.2,81484.0,131.6752,132.974,131.4732,132.9547,81484.0
2023-06-15 10:00:00,138.19,138.25,137.66,138.04,64197.0,132.9451,133.0028,132.4352,132.8008,64197.0
2023-06-15 10:30:00,138.04,138.07,137.58,138.05,56484.0,132.8008,132.8296,132.3582,132.8104,56484.0
2023-06-15 11:00:00,138.03,138.16,137.88,138.05,38523.0,132.7912,132.9162,132.6469,132.8104,38523.0
2023-06-15 11:30:00,138.06,138.19,137.88,137.97,43637.0,132.82,132.9451,132.6469,132.7334,43637.0
2023-06-15 12:00:00,137.97,138.15,137.65,138.15,48990.0,132.7334,132.9066,132.4256,132.9066,48990.0
2023-06-15 12:30:00,138.17,138.39,138.08,138.2,48491.0,132.9259,133.1375,132.8393,132.9547,48491.0
2023-06-15 13:00:00,138.2,138.31,138.1,138.25,72566.0,132.9547,133.0605,132.8585,133.0028,72566.0
2023-06-15 13:30:00,138.27,138.48,138.27,138.43,54304.0,133.0221,133.2241,133.0221,133.176,54304.0
2023-06-15 14:00:00,138.45,138.61,138.38,138.61,61850.0,133.1952,133.3492,133.1279,133.3492,61850.0
2023-06-15 14:30:00,138.61,138.83,138.56,138.79,44542.0,133.3492,133.5608,133.3011,133.5223,44542.0
2023-06-15 15:00:00,138.8,139.1,138.76,139.09,90329.0,133.5319,133.8206,133.4935,133.8109,90329.0
2023-06-15 15:30:00,139.09,139.32,138.82,139.19,382764.0,133.8109,134.0322,133.5512,133.9071,382764.0
2023-06-16 09:30:00,139.63,139.63,138.96,139.12,353674.0,134.3304,134.3304,133.6859,133.8398,353674.0
2023-06-16 10:00:00,139.21,140.14,139.12,140.1,34255.0,133.9264,134.8211,133.8398,134.7826,34255.0
2023-06-16 10:30:00,140.13,140.54,140.05,140.42,48141.0,134.8115,135.2059,134.7345,135.0905,48141.0
2023-06-16 11:00:00,140.4,140.46,139.78,139.83,26849.0,135.0712,135.1289,134.4747,134.5228,26849.0
2023-06-16 11:30:00,139.84,139.91,139.51,139.6,29259.0,134.5325,134.5998,134.215,134.3016,29259.0
2023-06-16 12:00:00,139.62,139.75,139.55,139.63,30821.0,134.3208,134.4459,134.2535,134.3304,30821.0
2023-06-16 12:30:00,139.63,139.65,139.35,139.49,20308.0,134.3304,134.3497,134.0611,134.1958,20308.0
2023-06-16 13:00:00,139.51,139.51,139.1,139.1,19487.0,134.215,134.215,133.8206,133.8206,19487.0
2023-06-16 13:30:00,139.09,139.09,138.35,138.42,26045.0,133.8109,133.8109,133.099,133.1664,26045.0
2023-06-16 14:00:00,138.44,138.56,137.97,138.05,61219.0,133.1856,133.3011,132.7334,132.8104,61219.0
2023-06-16 14:30:00,138.09,138.09,137.86,138.03,42118.0,132.8489,132.8489,132.6276,132.7912,42118.0
2023-06-16 15:00:00,138.04,138.22,137.78,137.95,57381.0,132.8008,132.974,132.5507,132.7142,57381.0
2023-06-16 15:30:00,137.95,139.09,137.93,138.54,789253.0,132.7142,133.8109,132.695,133.2818,789253.0
2023-06-20 09:30:00,137.51,138.46,136.86,137.64,114123.0,132.2909,133.2048,131.6656,132.416,114123.0
2023-06-20 10:00:00,137.71,137.73,136.83,136.92,47060.0,132.4833,132.5026,131.6367,131.7233,47060.0
2023-06-20 10:30:00,136.91,137.0,136.57,136.79,37100.0,131.7137,131.8003,131.3866,131.5982,37100.0
2023-06-20 11:00:00,136.84,136.98,136.09,136.2,48935.0,131.6463,131.781,130.9248,131.0306,48935.0
2023-06-20 11:30:00,136.17,136.4,136.12,136.22,38007.0,131.0018,131.223,130.9537,131.0499,38007.0
2023-06-20 12:00:00,136.21,136.68,136.19,136.67,34784.0,131.0402,131.4924,131.021,131.4828,34784.0
2023-06-20 12:30:00,136.69,137.19,136.64,137.11,19824.0,131.502,131.983,131.4539,131.9061,19824.0
2023-06-20 13:00:00,137.13,137.14,136.8,136.9,21893.0,131.9253,131.9349,131.6079,131.7041,21893.0
2023-06-20 13:30:00,136.95,136.97,136.43,136.49,36670.0,131.7522,131.7714,131.2519,131.3096,36670.0
2023-06-20 14:00:00,136.5,136.69,136.44,136.67,25719.0,131.3192,131.502,131.2615,131.4828,25719.0
2023-06-20 14:30:00,136.66,136.66,136.42,136.47,28655.0,131.4732,131.4732,131.2423,131.2904,28655.0
2023-06-20 15:00:00,136.47,136.53,136.16,136.19,45921.0,131.2904,131.3481,130.9921,131.021,45921.0
2023-06-20 15:30:00,136.17,136.19,135.73,135.78,354299.0,131.0018,131.021,130.5785,130.6266,354299.0
2023-06-21 09:30:00,135.79,136.56,135.31,136.56,68397.0,130.6362,131.377,130.1744,131.377,68397.0
2023-06-21 10:00:00,136.56,136.95,136.22,136.79,44997.0,131.377,131.7522,131.0499,131.5982,44997.0
2023-06-21 10:30:00,136.82,136.94,136.4,136.88,33235.0,131.6271,131.7425,131.223,131.6848,33235.0
2023-06-21 11:00:00,136.91,137.1,136.69,136.86,24202.0,131.7137,131.8965,131.502,131.6656,24202.0
2023-06-21 11:30:00,136.84,137.14,136.84,136.92,18149.0,131.6463,131.9349,131.6463,131.7233,18149.0
2023-06-21 12:00:00,136.92,137.12,136.91,137.0,25227.0,131.7233,131.9157,131.7137,131.8003,25227.0
2023-06-21 12:30:00,137.02,137.18,136.93,136.93,16616.0,131.8195,131.9734,131.7329,131.7329,16616.0
2023-06-21 13:00:00,136.83,137.12,136.73,136.95,19187.0,131.6367,131.9157,131.5405,131.7522,19187.0
2023-06-21 13:30:00,136.94,136.99,136.75,136.94,22351.0,131.7425,131.7906,131.5597,131.7425,22351.0
2023-06-21 14:00:00,136.93,137.21,136.88,137.19,20118.0,131.7329,132.0023,131.6848,131.983,20118.0
2023-06-21 14:30:00,137.19,137.37,137.17,137.33,22891.0,131.983,132.1562,131.9638,132.1177,22891.0
2023-06-21 15:00:00,137.33,137.34,137.02,137.02,29679.0,132.1177,132.1274,131.8195,131.8195,29679.0
2023-06-21 15:30:00,137.03,137.04,136.7,136.74,162352.0,131.8291,131.8387,131.5116,131.5501,162352.0
2023-06-22 09:30:00,136.86,137.21,135.55,136.09,36062.0,131.6656,132.0023,130.4053,130.9248,36062.0
2023-06-22 10:00:00,136.0,136.5,136.0,136.34,40712.0,130.8382,131.3192,130.8382,131.1653,40712.0
2023-06-22 10:30:00,136.31,136.39,136.0,136.09,17232.0,131.1364,131.2134,130.8382,130.9248,17232.0
2023-06-22 11:00:00,136.07,136.31,135.97,135.97,12649.0,130.9056,131.1364,130.8094,130.8094,12649.0
2023-06-22 11:30:00,135.97,136.23,135.71,135.79,14571.0,130.8094,131.0595,130.5592,130.6362,14571.0
2023-06-22 12:00:00,135.77,135.79,135.57,135.71,15789.0,130.6169,130.6362,130.4245,130.5592,15789.0
2023-06-22 12:30:00,135.7,135.82,135.57,135.57,13172.0,130.5496,130.665,130.4245,130.4245,13172.0
2023-06-22 13:00:00,135.56,135.61,135.42,135.42,19769.0,130.4149,130.463,130.2802,130.2802,19769.0
2023-06-22 13:30:00,135.46,135.54,135.31,135.47,17025.0,130.3187,130.3957,130.1744,130.3283,17025.0
2023-06-22 14:00:00,135.49,135.91,135.47,135.85,23129.0,130.3476,130.7516,130.3283,130.6939,23129.0
2023-06-22 14:30:00,135.84,136.02,135.83,136.02,32975.0,130.6843,130.8575,130.6747,130.8575,32975.0
2023-06-22 15:00:00,136.05,136.07,135.59,135.59,35917.0,130.8863,130.9056,130.4438,130.4438,35917.0
2023-06-22 15:30:00,135.59,136.35,135.56,136.34,278061.0,130.4438,131.1749,130.4149,131.1653,278061.0
2023-06-23 09:30:00,135.89,136.34,135.39,136.11,58341.0,130.7324,131.1653,130.2514,130.944,58341.0
2023-06-23 10:00:00,136.07,136.79,136.07,136.64,45333.0,130.9056,131.5982,130.9056,131.4539,45333.0
2023-06-23 10:30:00,136.6,136.6,135.81,135.81,30440.0,131.4154,131.4154,130.6554,130.6554,30440.0
2023-06-23 11:00:00,135.84,136.04,135.77,135.9,26436.0,130.6843,130.8767,130.6169,130.742,26436.0
2023-06-23 11:30:00,135.89,136.21,135.77,136.09,26987.0,130.7324,131.0402,130.6169,130.9248,26987.0
2023-06-23 12:00:00,136.09,136.48,136.09,136.31,19224.0,130.9248,131.3,130.9248,131.1364,19224.0
2023-06-23 12:30:00,136.3,136.3,135.92,136.03,14036.0,131.1268,131.1268,130.7613,130.8671,14036.0
2023-06-23 13:00:00,136.03,136.22,136.01,136.22,33389.0,130.8671,131.0499,130.8478,131.0499,33389.0
2023-06-23 13:30:00,136.23,136.55,136.19,136.5,59381.0,131.0595,131.3673,131.021,131.3192,59381.0
2023-06-23 14:00:00,136.49,136.53,136.24,136.5,131122.0,131.3096,131.3481,131.0691,131.3192,131122.0
2023-06-23 14:30:00,136.5,136.52,136.29,136.49,94213.0,131.3192,131.3385,131.1172,131.3096,94213.0
2023-06-23 15:00:00,136.48,136.51,136.19,136.26,94573.0,131.3,131.3289,131.021,131.0883,94573.0
2023-06-23 15:30:00,136.27,136.28,135.3,135.63,339315.0,131.098,131.1076,130.1648,130.4823,339315.0
2023-06-26 09:30:00,135.06,135.17,133.34,134.56,108941.0,129.9339,130.0397,128.2792,129.4529,108941.0
2023-06-26 10:00:00,134.54,135.03,134.54,134.71,59097.0,129.4336,129.905,129.4336,129.5972,59097.0
2023-06-26 10:30:00,134.75,134.76,133.9,134.0,37338.0,129.6357,129.6453,128.8179,128.9141,37338.0
2023-06-26 11:00:00,133.99,134.39,133.93,134.03,47585.0,128.9045,129.2893,128.8468,128.943,47585.0
2023-06-26 11:30:00,134.05,134.15,133.86,134.07,37620.0,128.9622,129.0584,128.7794,128.9815,37620.0
2023-06-26 12:00:00,134.11,134.47,134.1,134.47,37306.0,129.0199,129.3663,129.0103,129.3663,37306.0
2023-06-26 12:30:00,134.49,135.02,134.45,134.8,37946.0,129.3855,129.8954,129.347,129.6838,37946.0
2023-06-26 13:00:00,134.78,134.9,134.58,134.9,35105.0,129.6645,129.78,129.4721,129.78,35105.0
2023-06-26 13:30:00,134.92,135.08,134.72,135.01,38457.0,129.7992,129.9531,129.6068,129.8858,38457.0
2023-06-26 14:00:00,135.01,135.12,134.49,134.62,20916.0,129.8858,129.9916,129.3855,129.5106,20916.0
2023-06-26 14:30:00,134.64,134.9,134.61,134.79,23294.0,129.5298,129.78,129.501,129.6741,23294.0
2023-06-26 15:00:00,134.79,134.89,134.63,134.75,31815.0,129.6741,129.7703,129.5202,129.6357,31815.0
2023-06-26 15:30:00,134.75,134.85,134.1,134.24,262153.0,129.6357,129.7319,129.0103,129.145,262153.0
2023-06-27 09:30:00,135.05,135.22,133.86,133.99,73256.0,129.9243,130.0878,128.7794,128.9045,73256.0
2023-06-27 10:00:00,133.92,134.19,133.65,133.83,85018.0,128.8372,129.0969,128.5774,128.7506,85018.0
2023-06-27 10:30:00,133.83,134.18,133.67,133.73,53704.0,128.7506,129.0873,128.5966,128.6544,53704.0
2023-06-27 11:00:00,133.73,133.73,133.34,133.41,23418.0,128.6544,128.6544,128.2792,128.3465,23418.0
2023-06-27 11:30:00,133.42,133.5,133.27,133.27,30290.0,128.3561,128.4331,128.2118,128.2118,30290.0
2023-06-27 12:00:00,133.26,133.33,133.01,133.14,41815.0,128.2022,128.2696,127.9617,128.0868,41815.0
2023-06-27 12:30:00,133.2,133.63,133.17,133.55,21817.0,128.1445,128.5582,128.1156,128.4812,21817.0
2023-06-27 13:00:00,133.57,133.91,133.57,133.89,35431.0,128.5004,128.8275,128.5004,128.8083,35431.0
2023-06-27 13:30:00,133.91,134.3,133.91,134.27,48930.0,128.8275,129.2027,128.8275,129.1739,48930.0
2023-06-27 14:00:00,134.28,134.43,134.06,134.38,54566.0,129.1835,129.3278,128.9718,129.2797,54566.0
2023-06-27 14:30:00,134.36,134.52,134.35,134.43,34643.0,129.2605,129.4144,129.2508,129.3278,34643.0
2023-06-27 15:00:00,134.44,134.47,134.27,134.41,33760.0,129.3374,129.3663,129.1739,129.3086,33760.0
2023-06-27 15:30:00,134.39,134.52,134.18,134.26,220990.0,129.2893,129.4144,129.0873,129.1643,220990.0
2023-06-28 09:30:00,134.25,135.0,133.43,133.69,59126.0,129.1546,129.8762,128.3658,128.6159,59126.0
2023-06-28 10:00:00,133.69,134.24,133.57,134.05,25907.0,128.6159,129.145,128.5004,128.9622,25907.0
2023-06-28 10:30:00,134.06,134.27,133.71,133.9,32455.0,128.9718,129.1739,128.6351,128.8179,32455.0
2023-06-28 11:00:00,133.91,134.42,133.87,134.4,47760.0,128.8275,129.3182,128.7891,129.2989,47760.0
2023-06-28 11:30:00,134.44,134.97,134.44,134.9,28585.0,129.3374,129.8473,129.3374,129.78,28585.0
2023-06-28 12:00:00,134.91,135.25,134.89,135.09,23565.0,129.7896,130.1167,129.7703,129.9628,23565.0
2023-06-28 12:30:00,135.09,135.14,134.77,134.91,18753.0,129.9628,130.0109,129.6549,129.7896,18753.0
2023-06-28 13:00:00,134.84,135.13,134.71,135.13,25981.0,129.7222,130.0012,129.5972,130.0012,25981.0
2023-06-28 13:30:00,135.15,135.15,134.77,134.82,25402.0,130.0205,130.0205,129.6549,129.703,25402.0
2023-06-28 14:00:00,134.81,134.94,134.77,134.84,20456.0,129.6934,129.8184,129.6549,129.7222,20456.0
2023-06-28 14:30:00,134.84,134.96,134.81,134.91,22199.0,129.7222,129.8377,129.6934,129.7896,22199.0
2023-06-28 15:00:00,134.92,135.25,134.84,135.18,50770.0,129.7992,130.1167,129.7222,130.0493,50770.0
2023-06-28 15:30:00,135.17,135.22,134.92,135.19,150069.0,130.0397,130.0878,129.7992,130.059,150069.0
2023-06-29 09:30:00,134.89,136.06,134.69,136.01,55203.0,129.7703,130.8959,129.5779,130.8478,55203.0
2023-06-29 10:00:00,135.96,136.49,135.85,136.32,42819.0,130.7997,131.3096,130.6939,131.1461,42819.0
2023-06-29 10:30:00,136.34,136.82,136.3,136.65,60484.0,131.1653,131.6271,131.1268,131.4635,60484.0
2023-06-29 11:00:00,136.66,137.29,136.65,137.27,49353.0,131.4732,132.0793,131.4635,132.06,49353.0
2023-06-29 11:30:00,137.28,137.35,137.06,137.34,39255.0,132.0696,132.137,131.858,132.1274,39255.0
2023-06-29 12:00:00,137.36,137.57,137.11,137.53,30092.0,132.1466,132.3486,131.9061,132.3101,30092.0
2023-06-29 12:30:00,137.54,137.54,137.3,137.44,55405.0,132.3198,132.3198,132.0889,132.2236,55405.0
2023-06-29 13:00:00,137.47,137.67,137.41,137.65,91729.0,132.2524,132.4448,132.1947,132.4256,91729.0
2023-06-29 13:30:00,137.68,137.8,137.54,137.58,33441.0,132.4545,132.5699,132.3198,132.3582,33441.0
2023-06-29 14:00:00,137.58,137.59,137.15,137.48,36310.0,132.3582,132.3679,131.9446,132.262,36310.0
2023-06-29 14:30:00,137.5,137.51,137.31,137.44,41076.0,132.2813,132.2909,132.0985,132.2236,41076.0
2023-06-29 15:00:00,137.44,137.53,137.18,137.29,63335.0,132.2236,132.3101,131.9734,132.0793,63335.0
2023-06-29 15:30:00,137.28,137.35,136.75,137.28,221677.0,132.0696,132.137,131.5597,132.0696,221677.0
2023-06-30 09:30:00,137.52,137.75,137.12,137.67,51630.0,132.3005,132.5218,131.9157,132.4448,51630.0
2023-06-30 10:00:00,137.55,137.99,137.55,137.89,32453.0,132.3294,132.7527,132.3294,132.6565,32453.0
2023-06-30 10:30:00,137.89,138.0,137.5,137.97,46038.0,132.6565,132.7623,132.2813,132.7334,46038.0
2023-06-30 11:00:00,138.0,138.15,137.77,137.94,50579.0,132.7623,132.9066,132.541,132.7046,50579.0
2023-06-30 11:30:00,137.96,138.04,137.78,138.0,49154.0,132.7238,132.8008,132.5507,132.7623,49154.0
2023-06-30 12:00:00,138.0,138.19,137.94,138.09,23224.0,132.7623,132.9451,132.7046,132.8489,23224.0
2023-06-30 12:30:00,138.08,138.3,137.97,138.21,21122.0,132.8393,133.0509,132.7334,132.9643,21122.0
2023-06-30 13:00:00,138.2,138.4,138.2,138.39,21134.0,132.9547,133.1471,132.9547,133.1375,21134.0
2023-06-30 13:30:00,138.39,138.5,138.31,138.5,40092.0,133.1375,133.2433,133.0605,133.2433,40092.0
2023-06-30 14:00:00,138.5,138.62,138.45,138.57,32629.0,133.2433,133.3588,133.1952,133.3107,32629.0
2023-06-30 14:30:00,138.57,138.59,138.48,138.58,23304.0,133.3107,133.3299,133.2241,133.3203,23304.0
2023-06-30 15:00:00,138.6,138.69,138.48,138.56,50294.0,133.3395,133.4261,133.2241,133.3011,50294.0
2023-06-30 15:30:00,138.55,138.85,138.49,138.5,193573.0,133.2914,133.58,133.2337,133.2433,193573.0
2023-07-03 09:30:00,137.53,137.67,136.85,137.63,42554.0,132.3101,132.4448,131.656,132.4063,42554.0
2023-07-03 10:00:00,137.61,138.03,137.59,137.93,42303.0,132.3871,132.7912,132.3679,132.695,42303.0
2023-07-03 10:30:00,137.91,138.01,137.49,137.7,43564.0,132.6757,132.7719,132.2717,132.4737,43564.0
2023-07-03 11:00:00,137.68,137.82,137.56,137.82,37356.0,132.4545,132.5891,132.339,132.5891,37356.0
2023-07-03 11:30:00,137.79,137.86,137.52,137.57,37314.0,132.5603,132.6276,132.3005,132.3486,37314.0
2023-07-03 12:00:00,137.58,137.62,137.31,137.42,52176.0,132.3582,132.3967,132.0985,132.2043,52176.0
2023-07-03 12:30:00,137.4,137.57,137.26,137.38,115244.0,132.1851,132.3486,132.0504,132.1658,115244.0
2023-07-05 09:30:00,136.84,136.96,135.94,136.46,95294.0,131.6463,131.7618,130.7805,131.2808,95294.0
2023-07-05 10:00:00,136.5,136.59,135.99,136.07,57552.0,131.3192,131.4058,130.8286,130.9056,57552.0
2023-07-05 10:30:00,136.05,136.41,135.88,136.34,67521.0,130.8863,131.2327,130.7228,131.1653,67521.0
2023-07-05 11:00:00,136.36,136.56,136.17,136.32,51611.0,131.1846,131.377,131.0018,131.1461,51611.0
2023-07-05 11:30:00,136.33,136.49,136.05,136.06,39340.0,131.1557,131.3096,130.8863,130.8959,39340.0
2023-07-05 12:00:00,136.08,136.21,135.94,136.21,46035.0,130.9152,131.0402,130.7805,131.0402,46035.0
2023-07-05 12:30:00,136.21,136.37,136.13,136.13,32041.0,131.0402,131.1942,130.9633,130.9633,32041.0
2023-07-05 13:00:00,136.14,136.21,135.99,136.18,28974.0,130.9729,131.0402,130.8286,131.0114,28974.0
2023-07-05 13:30:00,136.19,136.35,136.11,136.22,32288.0,131.021,131.1749,130.944,131.0499,32288.0
2023-07-05 14:00:00,136.21,136.29,135.97,136.02,35266.0,131.0402,131.1172,130.8094,130.8575,35266.0
2023-07-05 14:30:00,136.02,136.14,135.99,136.11,35833.0,130.8575,130.9729,130.8286,130.944,35833.0
2023-07-05 15:00:00,136.11,136.38,136.09,136.36,42969.0,130.944,131.2038,130.9248,131.1846,42969.0
2023-07-05 15:30:00,136.37,136.72,136.24,136.65,260147.0,131.1942,131.5309,131.0691,131.4635,260147.0
2023-07-06 09:30:00,135.66,136.78,134.47,134.7,132996.0,130.5111,131.5886,129.3663,129.5876,132996.0
2023-07-06 10:00:00,134.69,134.84,134.36,134.56,52099.0,129.5779,129.7222,129.2605,129.4529,52099.0
2023-07-06 10:30:00,134.56,134.69,134.34,134.67,38873.0,129.4529,129.5779,129.2412,129.5587,38873.0
2023-07-06 11:00:00,134.68,134.71,134.32,134.32,29315.0,129.5683,129.5972,129.222,129.222,29315.0
2023-07-06 11:30:00,134.33,134.41,134.06,134.27,76075.0,129.2316,129.3086,128.9718,129.1739,76075.0
2023-07-06 12:00:00,134.29,134.45,134.04,134.39,51955.0,129.1931,129.347,128.9526,129.2893,51955.0
2023-07-06 12:30:00,134.41,134.41,133.93,134.13,32897.0,129.3086,129.3086,128.8468,129.0392,32897.0
2023-07-06 13:00:00,134.11,134.19,133.86,134.18,46738.0,129.0199,129.0969,128.7794,129.0873,46738.0
2023-07-06 13:30:00,134.16,134.27,134.0,134.06,36111.0,129.0681,129.1739,128.9141,128.9718,36111.0
2023-07-06 14:00:00,134.06,134.35,134.03,134.28,34157.0,128.9718,129.2508,128.943,129.1835,34157.0
2023-07-06 14:30:00,134.27,134.32,134.17,134.27,37341.0,129.1739,129.222,129.0777,129.1739,37341.0
2023-07-06 15:00:00,134.26,134.53,134.21,134.24,54096.0,129.1643,129.424,129.1162,129.145,54096.0
2023-07-06 15:30:00,134.22,134.22,133.87,133.9,275093.0,129.1258,129.1258,128.7891,128.8179,275093.0
2023-07-07 09:30:00,133.37,133.59,132.06,133.37,107140.0,128.308,128.5197,127.0478,128.308,107140.0
2023-07-07 10:00:00,133.37,133.84,133.32,133.65,53047.0,128.308,128.7602,128.2599,128.5774,53047.0
2023-07-07 10:30:00,133.61,133.93,133.53,133.79,28781.0,128.5389,128.8468,128.462,128.7121,28781.0
2023-07-07 11:00:00,133.73,133.73,133.2,133.33,22572.0,128.6544,128.6544,128.1445,128.2696,22572.0
2023-07-07 11:30:00,133.34,133.54,133.22,133.3,19639.0,128.2792,128.4716,128.1637,128.2407,19639.0
2023-07-07 12:00:00,133.33,133.7,133.32,133.62,17929.0,128.2696,128.6255,128.2599,128.5485,17929.0
2023-07-07 12:30:00,133.64,134.1,133.62,134.02,36126.0,128.5678,129.0103,128.5485,128.9334,36126.0
2023-07-07 13:00:00,134.08,134.19,133.97,134.01,20258.0,128.9911,129.0969,128.8853,128.9237,20258.0
2023-07-07 13:30:00,134.0,134.1,133.79,133.79,18461.0,128.9141,129.0103,128.7121,128.7121,18461.0
2023-07-07 14:00:00,133.82,133.83,133.48,133.55,17746.0,128.741,128.7506,128.4139,128.4812,17746.0
2023-07-07 14:30:00,133.54,133.61,133.47,133.5,27528.0,128.4716,128.5389,128.4042,128.4331,27528.0
2023-07-07 15:00:00,133.5,133.79,133.5,133.63,37285.0,128.4331,128.7121,128.4331,128.5582,37285.0
2023-07-07 15:30:00,133.61,133.73,133.32,133.45,207212.0,128.5389,128.6544,128.2599,128.385,207212.0
2023-07-10 09:30:00,133.77,135.41,133.69,135.4,97589.0,128.6929,130.2706,128.6159,130.261,97589.0
2023-07-10 10:00:00,135.36,135.68,135.13,135.48,39171.0,130.2225,130.5304,130.0012,130.338,39171.0
2023-07-10 10:30:00,135.44,135.44,135.09,135.24,22025.0,130.2995,130.2995,129.9628,130.1071,22025.0
2023-07-10 11:00:00,135.24,135.26,134.79,135.06,53636.0,130.1071,130.1263,129.6741,129.9339,53636.0
2023-07-10 11:30:00,135.06,135.27,134.99,135.12,20370.0,129.9339,130.1359,129.8665,129.9916,20370.0
2023-07-10 12:00:00,135.18,135.55,135.09,135.48,19591.0,130.0493,130.4053,129.9628,130.338,19591.0
2023-07-10 12:30:00,135.49,135.51,135.26,135.36,15552.0,130.3476,130.3668,130.1263,130.2225,15552.0
2023-07-10 13:00:00,135.37,135.7,135.37,135.58,19621.0,130.2321,130.5496,130.2321,130.4342,19621.0
2023-07-10 13:30:00,135.6,135.67,135.48,135.55,18761.0,130.4534,130.5207,130.338,130.4053,18761.0
2023-07-10 14:00:00,135.53,135.53,135.3,135.38,25589.0,130.3861,130.3861,130.1648,130.2417,25589.0
2023-07-10 14:30:00,135.38,135.39,135.16,135.27,27869.0,130.2417,130.2514,130.0301,130.1359,27869.0
2023-07-10 15:00:00,135.29,135.3,135.05,135.09,33918.0,130.1552,130.1648,129.9243,129.9628,33918.0
2023-07-10 15:30:00,135.08,135.09,134.41,134.81,239603.0,129.9531,129.9628,129.3086,129.6934,239603.0
2023-07-11 09:30:00,134.5,134.84,133.91,134.28,68599.0,129.3951,129.7222,128.8275,129.1835,68599.0
2023-07-11 10:00:00,134.26,134.28,133.76,133.76,34326.0,129.1643,129.1835,128.6832,128.6832,34326.0
2023-07-11 10:30:00,133.75,133.76,133.34,133.69,15456.0,128.6736,128.6832,128.2792,128.6159,15456.0
2023-07-11 11:00:00,133.74,134.38,133.74,134.22,15906.0,128.664,129.2797,128.664,129.1258,15906.0
2023-07-11 11:30:00,134.21,134.44,134.08,134.38,16799.0,129.1162,129.3374,128.9911,129.2797,16799.0
2023-07-11 12:00:00,134.39,134.4,134.08,134.17,17997.0,129.2893,129.2989,128.9911,129.0777,17997.0
2023-07-11 12:30:00,134.16,134.36,134.03,134.06,35209.0,129.0681,129.2605,128.943,128.9718,35209.0
2023-07-11 13:00:00,134.07,134.23,133.99,134.0,58709.0,128.9815,129.1354,128.9045,128.9141,58709.0
2023-07-11 13:30:00,134.0,134.01,133.78,133.81,21621.0,128.9141,128.9237,128.7025,128.7313,21621.0
2023-07-11 14:00:00,133.83,134.02,133.53,133.62,49787.0,128.7506,128.9334,128.462,128.5485,49787.0
2023-07-11 14:30:00,133.62,133.72,133.52,133.7,53090.0,128.5485,128.6448,128.4523,128.6255,53090.0
2023-07-11 15:00:00,133.72,133.92,133.65,133.83,44878.0,128.6448,128.8372,128.5774,128.7506,44878.0
2023-07-11 15:30:00,133.82,134.33,133.79,134.16,228932.0,128.741,129.2316,128.7121,129.0681,228932.0
2023-07-12 09:30:00,135.15,135.65,134.88,135.5,45804.0,130.0205,130.5015,129.7607,130.3572,45804.0
2023-07-12 10:00:00,135.5,135.75,135.18,135.55,44276.0,130.3572,130.5977,130.0493,130.4053,44276.0
2023-07-12 10:30:00,135.62,135.9,135.6,135.81,19347.0,130.4726,130.742,130.4534,130.6554,19347.0
2023-07-12 11:00:00,135.86,136.41,135.81,136.41,16233.0,130.7035,131.2327,130.6554,131.2327,16233.0
2023-07-12 11:30:00,136.39,136.42,136.12,136.19,22895.0,131.2134,131.2423,130.9537,131.021,22895.0
2023-07-12 12:00:00,136.15,136.4,136.12,136.17,20579.0,130.9825,131.223,130.9537,131.0018,20579.0
2023-07-12 12:30:00,136.16,136.35,136.09,136.13,12858.0,130.9921,131.1749,130.9248,130.9633,12858.0
2023-07-12 13:00:00,136.13,136.34,136.07,136.17,20407.0,130.9633,131.1653,130.9056,131.0018,20407.0
2023-07-12 13:30:00,136.17,136.25,135.84,135.98,27100.0,131.0018,131.0787,130.6843,130.819,27100.0
2023-07-12 14:00:00,135.97,136.14,135.79,135.91,21570.0,130.8094,130.9729,130.6362,130.7516,21570.0
2023-07-12 14:30:00,135.9,135.9,135.47,135.49,19523.0,130.742,130.742,130.3283,130.3476,19523.0
2023-07-12 15:00:00,135.47,135.53,135.18,135.34,19373.0,130.3283,130.3861,130.0493,130.2033,19373.0
2023-07-12 15:30:00,135.34,135.48,135.04,135.12,150989.0,130.2033,130.338,129.9147,129.9916,150989.0
2023-07-13 09:30:00,135.71,136.08,135.45,135.47,54215.0,130.5592,130.9152,130.3091,130.3283,54215.0
2023-07-13 10:00:00,135.48,135.67,135.44,135.55,31992.0,130.338,130.5207,130.2995,130.4053,31992.0
2023-07-13 10:30:00,135.52,135.56,135.04,135.18,22863.0,130.3764,130.4149,129.9147,130.0493,22863.0
2023-07-13 11:00:00,135.19,135.34,135.05,135.3,23749.0,130.059,130.2033,129.9243,130.1648,23749.0
2023-07-13 11:30:00,135.35,135.6,135.32,135.54,19647.0,130.2129,130.4534,130.184,130.3957,19647.0
2023-07-13 12:00:00,135.61,135.98,135.61,135.93,15036.0,130.463,130.819,130.463,130.7709,15036.0
2023-07-13 12:30:00,135.93,136.42,135.93,136.39,32725.0,130.7709,131.2423,130.7709,131.2134,32725.0
2023-07-13 13:00:00,136.43,136.46,136.19,136.2,25470.0,131.2519,131.2808,131.021,131.0306,25470.0
2023-07-13 13:30:00,136.2,136.24,135.9,135.91,24519.0,131.0306,131.0691,130.742,130.7516,24519.0
2023-07-13 14:00:00,135.92,136.28,135.81,136.06,65301.0,130.7613,131.1076,130.6554,130.8959,65301.0
2023-07-13 14:30:00,136.08,136.39,136.08,136.37,51176.0,130.9152,131.2134,130.9152,131.1942,51176.0
2023-07-13 15:00:00,136.38,136.49,136.3,136.4,54797.0,131.2038,131.3096,131.1268,131.223,54797.0
2023-07-13 15:30:00,136.4,136.47,135.91,136.0,201257.0,131.223,131.2904,130.7516,130.8382,201257.0
2023-07-14 09:30:00,135.92,136.31,135.5,135.81,40608.0,130.7613,131.1364,130.3572,130.6554,40608.0
2023-07-14 10:00:00,135.74,135.9,134.98,135.04,31237.0,130.5881,130.742,129.8569,129.9147,31237.0
2023-07-14 10:30:00,135.11,135.34,135.09,135.26,14927.0,129.982,130.2033,129.9628,130.1263,14927.0
2023-07-14 11:00:00,135.28,135.34,134.97,135.02,14646.0,130.1455,130.2033,129.8473,129.8954,14646.0
2023-07-14 11:30:00,135.0,135.36,134.97,135.02,22754.0,129.8762,130.2225,129.8473,129.8954,22754.0
2023-07-14 12:00:00,135.0,135.15,134.89,135.05,13254.0,129.8762,130.0205,129.7703,129.9243,13254.0
2023-07-14 12:30:00,135.08,135.31,135.07,135.22,24405.0,129.9531,130.1744,129.9435,130.0878,24405.0
2023-07-14 13:00:00,135.25,135.57,135.25,135.37,19921.0,130.1167,130.4245,130.1167,130.2321,19921.0
2023-07-14 13:30:00,135.41,135.5,135.27,135.38,20335.0,130.2706,130.3572,130.1359,130.2417,20335.0
2023-07-14 14:00:00,135.4,135.47,135.21,135.21,17141.0,130.261,130.3283,130.0782,130.0782,17141.0
2023-07-14 14:30:00,135.23,135.26,134.94,135.09,25180.0,130.0974,130.1263,129.8184,129.9628,25180.0
2023-07-14 15:00:00,135.1,135.32,134.99,135.24,25895.0,129.9724,130.184,129.8665,130.1071,25895.0
2023-07-14 15:30:00,135.28,135.58,135.2,135.57,176852.0,130.1455,130.4342,130.0686,130.4245,176852.0
2023-07-17 09:30:00,135.56,135.96,135.27,135.84,43162.0,130.4149,130.7997,130.1359,130.6843,43162.0
2023-07-17 10:00:00,135.87,136.31,135.69,135.88,30320.0,130.7131,131.1364,130.54,130.7228,30320.0
2023-07-17 10:30:00,135.85,136.01,135.53,135.68,19733.0,130.6939,130.8478,130.3861,130.5304,19733.0
2023-07-17 11:00:00,135.67,136.36,135.66,136.33,34100.0,130.5207,131.1846,130.5111,131.1557,34100.0
2023-07-17 11:30:00,136.33,136.44,136.06,136.15,25363.0,131.1557,131.2615,130.8959,130.9825,25363.0
2023-07-17 12:00:00,136.2,136.2,135.94,136.06,34902.0,131.0306,131.0306,130.7805,130.8959,34902.0
2023-07-17 12:30:00,136.06,136.25,136.04,136.14,14219.0,130.8959,131.0787,130.8767,130.9729,14219.0
2023-07-17 13:00:00,136.11,136.11,135.79,135.88,11229.0,130.944,130.944,130.6362,130.7228,11229.0
2023-07-17 13:30:00,135.86,135.86,135.65,135.7,16305.0,130.7035,130.7035,130.5015,130.5496,16305.0
2023-07-17 14:00:00,135.76,135.78,135.61,135.71,23836.0,130.6073,130.6266,130.463,130.5592,23836.0
2023-07-17 14:30:00,135.74,135.78,135.65,135.66,31509.0,130.5881,130.6266,130.5015,130.5111,31509.0
2023-07-17 15:00:00,135.65,135.87,135.63,135.77,36989.0,130.5015,130.7131,130.4823,130.6169,36989.0
2023-07-17 15:30:00,135.77,135.82,135.65,135.76,206510.0,130.6169,130.665,130.5015,130.6073,206510.0
2023-07-18 09:30:00,135.39,136.06,134.06,134.06,115044.0,130.2514,130.8959,128.9718,128.9718,115044.0
2023-07-18 10:00:00,134.02,134.97,133.93,134.89,36638.0,128.9334,129.8473,128.8468,129.7703,36638.0
2023-07-18 10:30:00,134.88,135.33,134.85,135.03,32427.0,129.7607,130.1936,129.7319,129.905,32427.0
2023-07-18 11:00:00,135.05,135.24,134.97,134.99,22047.0,129.9243,130.1071,129.8473,129.8665,22047.0
2023-07-18 11:30:00,134.96,134.96,134.59,134.67,26260.0,129.8377,129.8377,129.4817,129.5587,26260.0
2023-07-18 12:00:00,134.69,134.89,134.18,134.27,53566.0,129.5779,129.7703,129.0873,129.1739,53566.0
2023-07-18 12:30:00,134.28,134.64,134.24,134.47,59386.0,129.1835,129.5298,129.145,129.3663,59386.0
2023-07-18 13:00:00,134.46,134.7,134.4,134.54,25383.0,129.3567,129.5876,129.2989,129.4336,25383.0
2023-07-18 13:30:00,134.52,134.66,134.46,134.63,26397.0,129.4144,129.5491,129.3567,129.5202,26397.0
2023-07-18 14:00:00,134.69,134.87,134.6,134.75,40231.0,129.5779,129.7511,129.4914,129.6357,40231.0
2023-07-18 14:30:00,134.73,134.75,134.23,134.28,55083.0,129.6164,129.6357,129.1354,129.1835,55083.0
2023-07-18 15:00:00,134.28,134.31,134.02,134.03,62997.0,129.1835,129.2124,128.9334,128.943,62997.0
2023-07-18 15:30:00,134.04,134.11,133.79,133.85,227511.0,128.9526,129.0199,128.7121,128.7698,227511.0
2023-07-19 09:30:00,134.0,135.78,134.0,135.14,91112.0,128.9141,130.6266,128.9141,130.0109,91112.0
2023-07-19 10:00:00,135.07,135.44,134.98,135.38,42472.0,129.9435,130.2995,129.8569,130.2417,42472.0
2023-07-19 10:30:00,135.4,135.49,134.71,134.94,56107.0,130.261,130.3476,129.5972,129.8184,56107.0
2023-07-19 11:00:00,134.94,135.1,134.69,134.88,33123.0,129.8184,129.9724,129.5779,129.7607,33123.0
2023-07-19 11:30:00,134.91,135.3,134.9,135.29,27925.0,129.7896,130.1648,129.78,130.1552,27925.0
2023-07-19 12:00:00,135.28,135.55,135.02,135.48,41442.0,130.1455,130.4053,129.8954,130.338,41442.0
2023-07-19 12:30:00,135.46,135.49,135.13,135.33,33313.0,130.3187,130.3476,130.0012,130.1936,33313.0
2023-07-19 13:00:00,135.32,135.51,135.25,135.46,45415.0,130.184,130.3668,130.1167,130.3187,45415.0
2023-07-19 13:30:00,135.46,135.54,135.22,135.38,33331.0,130.3187,130.3957,130.0878,130.2417,33331.0
2023-07-19 14:00:00,135.39,135.4,135.2,135.29,27782.0,130.2514,130.261,130.0686,130.1552,27782.0
2023-07-19 14:30:00,135.31,135.55,135.31,135.4,44320.0,130.1744,130.4053,130.1744,130.261,44320.0
2023-07-19 15:00:00,135.39,135.62,135.35,135.52,47810.0,130.2514,130.4726,130.2129,130.3764,47810.0
2023-07-19 15:30:00,135.5,136.03,135.4,135.92,272130.0,130.3572,130.8671,130.261,130.7613,272130.0
2023-07-20 09:30:00,135.89,136.13,135.11,135.45,36014.0,130.7324,130.9633,129.982,130.3091,36014.0
2023-07-20 10:00:00,135.37,135.59,135.24,135.37,53868.0,130.2321,130.4438,130.1071,130.2321,53868.0
2023-07-20 10:30:00,135.4,135.92,135.31,135.67,39476.0,130.261,130.7613,130.1744,130.5207,39476.0
2023-07-20 11:00:00,135.69,135.78,135.07,135.16,25200.0,130.54,130.6266,129.9435,130.0301,25200.0
2023-07-20 11:30:00,135.19,135.49,135.16,135.34,18374.0,130.059,130.3476,130.0301,130.2033,18374.0
2023-07-20 12:00:00,135.34,135.75,135.32,135.7,27925.0,130.2033,130.5977,130.184,130.5496,27925.0
2023-07-20 12:30:00,135.68,135.73,135.44,135.6,28121.0,130.5304,130.5785,130.2995,130.4534,28121.0
2023-07-20 13:00:00,135.59,135.91,135.56,135.9,23572.0,130.4438,130.7516,130.4149,130.742,23572.0
2023-07-20 13:30:00,135.9,135.96,135.75,135.85,19819.0,130.742,130.7997,130.5977,130.6939,19819.0
2023-07-20 14:00:00,135.87,136.05,135.78,136.0,21735.0,130.7131,130.8863,130.6266,130.8382,21735.0
2023-07-20 14:30:00,136.0,136.26,135.99,136.17,28621.0,130.8382,131.0883,130.8286,131.0018,28621.0
2023-07-20 15:00:00,136.19,136.28,135.9,135.96,35899.0,131.021,131.1076,130.742,130.7997,35899.0
2023-07-20 15:30:00,135.94,136.01,135.66,135.87,141955.0,130.7805,130.8478,130.5111,130.7131,141955.0
2023-07-21 09:30:00,136.42,136.72,135.81,136.64,46234.0,131.2423,131.5309,130.6554,131.4539,46234.0
2023-07-21 10:00:00,136.73,136.94,136.51,136.79,18091.0,131.5405,131.7425,131.3289,131.5982,18091.0
2023-07-21 10:30:00,136.78,136.86,136.53,136.8,25023.0,131.5886,131.6656,131.3481,131.6079,25023.0
2023-07-21 11:00:00,136.83,137.2,136.68,136.77,21115.0,131.6367,131.9927,131.4924,131.579,21115.0
2023-07-21 11:30:00,136.79,137.07,136.79,137.06,21623.0,131.5982,131.8676,131.5982,131.858,21623.0
2023-07-21 12:00:00,137.06,137.26,136.98,137.06,19601.0,131.858,132.0504,131.781,131.858,19601.0
2023-07-21 12:30:00,137.07,137.18,136.85,137.17,20957.0,131.8676,131.9734,131.656,131.9638,20957.0
2023-07-21 13:00:00,137.16,137.34,137.1,137.23,20134.0,131.9542,132.1274,131.8965,132.0215,20134.0
2023-07-21 13:30:00,137.26,137.33,137.19,137.29,18362.0,132.0504,132.1177,131.983,132.0793,18362.0
2023-07-21 14:00:00,137.31,137.34,137.12,137.17,23597.0,132.0985,132.1274,131.9157,131.9638,23597.0
2023-07-21 14:30:00,137.16,137.27,137.13,137.22,20004.0,131.9542,132.06,131.9253,132.0119,20004.0
2023-07-21 15:00:00,137.22,137.36,137.14,137.33,32103.0,132.0119,132.1466,131.9349,132.1177,32103.0
2023-07-21 15:30:00,137.33,137.67,137.18,137.47,209210.0,132.1177,132.4448,131.9734,132.2524,209210.0
2023-07-24 09:30:00,138.27,138.3,137.52,138.26,32973.0,133.0221,133.0509,132.3005,133.0124,32973.0
2023-07-24 10:00:00,138.29,138.35,137.98,138.14,35382.0,133.0413,133.099,132.7431,132.897,35382.0
2023-07-24 10:30:00,138.19,138.5,138.12,138.5,36693.0,132.9451,133.2433,132.8778,133.2433,36693.0
2023-07-24 11:00:00,138.56,138.99,138.49,138.88,25151.0,133.3011,133.7147,133.2337,133.6089,25151.0
2023-07-24 11:30:00,138.89,139.39,138.82,139.23,19701.0,133.6185,134.0995,133.5512,133.9456,19701.0
2023-07-24 12:00:00,139.24,139.24,138.61,138.83,18066.0,133.9552,133.9552,133.3492,133.5608,18066.0
2023-07-24 12:30:00,138.84,138.85,138.53,138.55,27056.0,133.5704,133.58,133.2722,133.2914,27056.0
2023-07-24 13:00:00,138.5,138.54,138.34,138.52,21050.0,133.2433,133.2818,133.0894,133.2626,21050.0
2023-07-24 13:30:00,138.53,138.61,138.34,138.48,17347.0,133.2722,133.3492,133.0894,133.2241,17347.0
2023-07-24 14:00:00,138.5,138.67,138.5,138.66,23294.0,133.2433,133.4069,133.2433,133.3973,23294.0
2023-07-24 14:30:00,138.66,138.76,138.56,138.62,23606.0,133.3973,133.4935,133.3011,133.3588,23606.0
2023-07-24 15:00:00,138.64,138.68,138.25,138.3,52440.0,133.378,133.4165,133.0028,133.0509,52440.0
2023-07-24 15:30:00,138.29,138.3,137.91,137.98,226559.0,133.0413,133.0509,132.6757,132.7431,226559.0
2023-07-25 09:30:00,137.29,137.64,136.66,136.74,25338.0,132.0793,132.416,131.4732,131.5501,25338.0
2023-07-25 10:00:00,136.68,136.92,136.31,136.92,22877.0,131.4924,131.7233,131.1364,131.7233,22877.0
2023-07-25 10:30:00,136.86,137.17,136.81,137.13,20111.0,131.6656,131.9638,131.6175,131.9253,20111.0
2023-07-25 11:00:00,137.17,137.62,137.17,137.43,20424.0,131.9638,132.3967,131.9638,132.2139,20424.0
2023-07-25 11:30:00,137.44,137.44,137.02,137.03,14711.0,132.2236,132.2236,131.8195,131.8291,14711.0
2023-07-25 12:00:00,137.08,137.26,136.99,137.09,26677.0,131.8772,132.0504,131.7906,131.8868,26677.0
2023-07-25 12:30:00,137.04,137.08,136.86,136.97,15145.0,131.8387,131.8772,131.6656,131.7714,15145.0
2023-07-25 13:00:00,136.99,137.08,136.79,136.79,18284.0,131.7906,131.8772,131.5982,131.5982,18284.0
2023-07-25 13:30:00,136.84,136.84,136.59,136.63,24021.0,131.6463,131.6463,131.4058,131.4443,24021.0
2023-07-25 14:00:00,136.65,137.03,136.61,137.0,17849.0,131.4635,131.8291,131.4251,131.8003,17849.0
2023-07-25 14:30:00,137.02,137.18,136.93,136.93,23432.0,131.8195,131.9734,131.7329,131.7329,23432.0
2023-07-25 15:00:00,136.92,137.05,136.83,136.85,31034.0,131.7233,131.8484,131.6367,131.656,31034.0
2023-07-25 15:30:00,136.87,137.1,136.79,137.0,170678.0,131.6752,131.8965,131.5982,131.8003,170678.0
2023-07-26 09:30:00,136.92,136.92,135.61,135.7,49058.0,131.7233,131.7233,130.463,130.5496,49058.0
2023-07-26 10:00:00,135.65,136.76,135.59,136.76,58804.0,130.5015,131.5694,130.4438,131.5694,58804.0
2023-07-26 10:30:00,136.72,137.22,136.61,137.21,68974.0,131.5309,132.0119,131.4251,132.0023,68974.0
2023-07-26 11:00:00,137.28,137.36,137.02,137.04,36998.0,132.0696,132.1466,131.8195,131.8387,36998.0
2023-07-26 11:30:00,137.01,137.1,136.83,137.06,27739.0,131.8099,131.8965,131.6367,131.858,27739.0
2023-07-26 12:00:00,137.08,137.44,137.07,137.23,26676.0,131.8772,132.2236,131.8676,132.0215,26676.0
2023-07-26 12:30:00,137.18,137.18,136.92,137.06,43531.0,131.9734,131.9734,131.7233,131.858,43531.0
2023-07-26 13:00:00,137.09,137.13,136.73,136.74,69493.0,131.8868,131.9253,131.5405,131.5501,69493.0
2023-07-26 13:30:00,136.73,137.08,136.59,137.06,56085.0,131.5405,131.8772,131.4058,131.858,56085.0
2023-07-26 14:00:00,137.06,137.14,136.85,136.97,33866.0,131.858,131.9349,131.656,131.7714,33866.0
2023-07-26 14:30:00,137.0,137.53,136.94,137.21,86364.0,131.8003,132.3101,131.7425,132.0023,86364.0
2023-07-26 15:00:00,137.25,137.3,136.47,136.76,38235.0,132.0408,132.0889,131.2904,131.5694,38235.0
2023-07-26 15:30:00,136.76,137.37,136.76,137.37,194050.0,131.5694,132.1562,131.5694,132.1562,194050.0
2023-07-27 09:30:00,137.26,138.19,136.8,137.68,98850.0,132.0504,132.9451,131.6079,132.4545,98850.0
2023-07-27 10:00:00,137.69,137.93,137.32,137.4,39794.0,132.4641,132.695,132.1081,132.1851,39794.0
2023-07-27 10:30:00,137.38,137.47,137.08,137.22,27500.0,132.1658,132.2524,131.8772,132.0119,27500.0
2023-07-27 11:00:00,137.27,137.34,137.0,137.26,35597.0,132.06,132.1274,131.8003,132.0504,35597.0
2023-07-27 11:30:00,137.39,137.47,137.24,137.38,28235.0,132.1755,132.2524,132.0312,132.1658,28235.0
2023-07-27 12:00:00,137.38,137.7,137.36,137.69,24571.0,132.1658,132.4737,132.1466,132.4641,24571.0
2023-07-27 12:30:00,137.68,137.76,137.56,137.71,19183.0,132.4545,132.5314,132.339,132.4833,19183.0
2023-07-27 13:00:00,137.72,137.78,137.31,137.32,20769.0,132.4929,132.5507,132.0985,132.1081,20769.0
2023-07-27 13:30:00,137.31,137.34,137.17,137.2,30447.0,132.0985,132.1274,131.9638,131.9927,30447.0
2023-07-27 14:00:00,137.2,137.2,136.48,136.49,32243.0,131.9927,131.9927,131.3,131.3096,32243.0
2023-07-27 14:30:00,136.51,136.52,136.2,136.28,25813.0,131.3289,131.3385,131.0306,131.1076,25813.0
2023-07-27 15:00:00,136.28,136.6,136.25,136.33,34304.0,131.1076,131.4154,131.0787,131.1557,34304.0
2023-07-27 15:30:00,136.28,136.32,135.89,136.25,125107.0,131.1076,131.1461,130.7324,131.0787,125107.0
2023-07-28 09:30:00,136.86,137.32,136.62,136.73,41850.0,131.6656,132.1081,131.4347,131.5405,41850.0
2023-07-28 10:00:00,136.73,137.14,136.6,137.03,30936.0,131.5405,131.9349,131.4154,131.8291,30936.0
2023-07-28 10:30:00,137.0,137.36,136.81,137.25,30453.0,131.8003,132.1466,131.6175,132.0408,30453.0
2023-07-28 11:00:00,137.21,137.21,136.48,136.65,24688.0,132.0023,132.0023,131.3,131.4635,24688.0
2023-07-28 11:30:00,136.69,136.76,136.45,136.7,18052.0,131.502,131.5694,131.2711,131.5116,18052.0
2023-07-28 12:00:00,136.73,136.73,136.17,136.4,22884.0,131.5405,131.5405,131.0018,131.223,22884.0
2023-07-28 12:30:00,136.42,136.47,136.0,136.02,20744.0,131.2423,131.2904,130.8382,130.8575,20744.0
2023-07-28 13:00:00,136.02,136.07,135.81,135.84,20043.0,130.8575,130.9056,130.6554,130.6843,20043.0
2023-07-28 13:30:00,135.81,135.92,135.66,135.84,22687.0,130.6554,130.7613,130.5111,130.6843,22687.0
2023-07-28 14:00:00,135.86,136.1,135.77,136.1,19934.0,130.7035,130.9344,130.6169,130.9344,19934.0
2023-07-28 14:30:00,136.12,136.21,135.89,136.09,15861.0,130.9537,131.0402,130.7324,130.9248,15861.0
2023-07-28 15:00:00,136.11,136.46,136.08,136.28,37147.0,130.944,131.2808,130.9152,131.1076,37147.0
2023-07-28 15:30:00,136.28,137.11,136.23,136.95,365188.0,131.1076,131.9061,131.0595,131.7522,365188.0
2023-07-31 09:30:00,136.33,137.33,135.74,137.23,67236.0,131.1557,132.1177,130.5881,132.0215,67236.0
2023-07-31 10:00:00,137.23,137.67,137.13,137.3,67872.0,132.0215,132.4448,131.9253,132.0889,67872.0
2023-07-31 10:30:00,137.27,137.77,137.16,137.69,43271.0,132.06,132.541,131.9542,132.4641,43271.0
2023-07-31 11:00:00,137.71,137.77,136.94,137.03,50139.0,132.4833,132.541,131.7425,131.8291,50139.0
2023-07-31 11:30:00,137.06,137.09,136.78,136.88,21828.0,131.858,131.8868,131.5886,131.6848,21828.0
2023-07-31 12:00:00,136.9,137.38,136.9,137.38,29435.0,131.7041,132.1658,131.7041,132.1658,29435.0
2023-07-31 12:30:00,137.35,137.49,137.26,137.38,29932.0,132.137,132.2717,132.0504,132.1658,29932.0
2023-07-31 13:00:00,137.38,137.65,137.25,137.62,23532.0,132.1658,132.4256,132.0408,132.3967,23532.0
2023-07-31 13:30:00,137.63,137.76,137.59,137.69,25313.0,132.4063,132.5314,132.3679,132.4641,25313.0
2023-07-31 14:00:00,137.69,137.75,137.57,137.69,25192.0,132.4641,132.5218,132.3486,132.4641,25192.0
2023-07-31 14:30:00,137.68,137.89,137.63,137.8,25872.0,132.4545,132.6565,132.4063,132.5699,25872.0
2023-07-31 15:00:00,137.78,137.94,137.53,137.66,45790.0,132.5507,132.7046,132.3101,132.4352,45790.0
2023-07-31 15:30:00,137.67,137.75,137.27,137.71,186875.0,132.4448,132.5218,132.06,132.4833,186875.0
2023-08-01 09:30:00,137.93,137.98,136.83,137.06,47255.0,132.695,132.7431,131.6367,131.858,47255.0
2023-08-01 10:00:00,137.05,137.53,136.72,136.87,41714.0,131.8484,132.3101,131.5309,131.6752,41714.0
2023-08-01 10:30:00,136.88,136.95,136.41,136.65,36838.0,131.6848,131.7522,131.2327,131.4635,36838.0
2023-08-01 11:00:00,136.63,136.82,136.44,136.68,52041.0,131.4443,131.6271,131.2615,131.4924,52041.0
2023-08-01 11:30:00,136.7,136.7,136.01,136.06,93025.0,131.5116,131.5116,130.8478,130.8959,93025.0
2023-08-01 12:00:00,136.13,136.19,135.94,136.15,24190.0,130.9633,131.021,130.7805,130.9825,24190.0
2023-08-01 12:30:00,136.1,136.28,135.86,136.06,29352.0,130.9344,131.1076,130.7035,130.8959,29352.0
2023-08-01 13:00:00,136.09,136.27,136.05,136.14,24643.0,130.9248,131.098,130.8863,130.9729,24643.0
2023-08-01 13:30:00,136.16,136.32,136.06,136.08,24094.0,130.9921,131.1461,130.8959,130.9152,24094.0
2023-08-01 14:00:00,136.1,136.24,135.97,135.97,34005.0,130.9344,131.0691,130.8094,130.8094,34005.0
2023-08-01 14:30:00,136.0,136.27,135.98,136.19,40032.0,130.8382,131.098,130.819,131.021,40032.0
2023-08-01 15:00:00,136.2,136.34,136.1,136.15,55388.0,131.0306,131.1653,130.9344,130.9825,55388.0
2023-08-01 15:30:00,136.16,136.39,135.95,136.32,303251.0,130.9921,131.2134,130.7901,131.1461,303251.0
2023-08-02 09:30:00,133.67,136.99,132.52,136.81,270593.0,128.5966,131.7906,127.4903,131.6175,270593.0
2023-08-02 10:00:00,136.81,138.45,136.37,138.33,95792.0,131.6175,133.1952,131.1942,133.0798,95792.0
2023-08-02 10:30:00,138.34,139.16,137.39,137.69,95437.0,133.0894,133.8783,132.1755,132.4641,95437.0
2023-08-02 11:00:00,137.53,138.48,137.04,137.05,77171.0,132.3101,133.2241,131.8387,131.8484,77171.0
2023-08-02 11:30:00,137.05,137.73,136.91,137.52,70095.0,131.8484,132.5026,131.7137,132.3005,70095.0
2023-08-02 12:00:00,137.52,137.58,137.02,137.21,52523.0,132.3005,132.3582,131.8195,132.0023,52523.0
2023-08-02 12:30:00,137.24,137.25,136.32,136.33,52516.0,132.0312,132.0408,131.1461,131.1557,52516.0
2023-08-02 13:00:00,136.34,136.69,136.02,136.69,54787.0,131.1653,131.502,130.8575,131.502,54787.0
2023-08-02 13:30:00,136.64,136.72,135.54,135.65,67993.0,131.4539,131.5309,130.3957,130.5015,67993.0
2023-08-02 14:00:00,135.66,135.66,134.68,134.79,75958.0,130.5111,130.5111,129.5683,129.6741,75958.0
2023-08-02 14:30:00,134.79,134.79,134.26,134.52,74306.0,129.6741,129.6741,129.1643,129.4144,74306.0
2023-08-02 15:00:00,134.53,134.85,134.43,134.44,106632.0,129.424,129.7319,129.3278,129.3374,106632.0
2023-08-02 15:30:00,134.44,135.01,134.35,134.95,377045.0,129.3374,129.8858,129.2508,129.8281,377045.0
2023-08-03 09:30:00,134.41,135.87,133.47,135.7,141723.0,129.3086,130.7131,128.4042,130.5496,141723.0
2023-08-03 10:00:00,135.57,136.26,135.01,135.72,106743.0,130.4245,131.0883,129.8858,130.5688,106743.0
2023-08-03 10:30:00,135.69,135.69,134.6,134.76,75651.0,130.54,130.54,129.4914,129.6453,75651.0
2023-08-03 11:00:00,134.78,135.35,134.62,135.15,59027.0,129.6645,130.2129,129.5106,130.0205,59027.0
2023-08-03 11:30:00,135.14,135.25,134.87,135.1,51438.0,130.0109,130.1167,129.7511,129.9724,51438.0
2023-08-03 12:00:00,135.15,135.51,134.92,134.92,42361.0,130.0205,130.3668,129.7992,129.7992,42361.0
2023-08-03 12:30:00,134.91,135.16,134.81,135.07,39837.0,129.7896,130.0301,129.6934,129.9435,39837.0
2023-08-03 13:00:00,135.09,135.23,134.92,135.19,56983.0,129.9628,130.0974,129.7992,130.059,56983.0
2023-08-03 13:30:00,135.23,135.25,134.79,134.79,45133.0,130.0974,130.1167,129.6741,129.6741,45133.0
2023-08-03 14:00:00,134.78,135.53,134.7,135.47,63590.0,129.6645,130.3861,129.5876,130.3283,63590.0
2023-08-03 14:30:00,135.46,135.69,135.31,135.58,64332.0,130.3187,130.54,130.1744,130.4342,64332.0
2023-08-03 15:00:00,135.59,135.78,135.28,135.57,91066.0,130.4438,130.6266,130.1455,130.4245,91066.0
2023-08-03 15:30:00,135.57,135.85,134.92,135.62,407582.0,130.4245,130.6939,129.7992,130.4726,407582.0
2023-08-04 09:30:00,136.42,136.42,135.23,135.75,54732.0,131.2423,131.2423,130.0974,130.5977,54732.0
2023-08-04 10:00:00,135.66,135.66,135.15,135.41,42424.0,130.5111,130.5111,130.0205,130.2706,42424.0
2023-08-04 10:30:00,135.41,136.09,135.4,135.94,22768.0,130.2706,130.9248,130.261,130.7805,22768.0
2023-08-04 11:00:00,135.94,136.3,135.62,136.1,23149.0,130.7805,131.1268,130.4726,130.9344,23149.0
2023-08-04 11:30:00,136.08,136.08,135.71,135.91,29028.0,130.9152,130.9152,130.5592,130.7516,29028.0
2023-08-04 12:00:00,135.87,136.16,135.74,136.03,45848.0,130.7131,130.9921,130.5881,130.8671,45848.0
2023-08-04 12:30:00,136.06,136.11,135.83,135.83,27604.0,130.8959,130.944,130.6747,130.6747,27604.0
2023-08-04 13:00:00,135.85,135.89,135.56,135.57,20569.0,130.6939,130.7324,130.4149,130.4245,20569.0
2023-08-04 13:30:00,135.59,135.69,135.43,135.48,26983.0,130.4438,130.54,130.2898,130.338,26983.0
2023-08-04 14:00:00,135.45,135.47,134.56,134.61,84988.0,130.3091,130.3283,129.4529,129.501,84988.0
2023-08-04 14:30:00,134.56,134.89,134.35,134.4,35984.0,129.4529,129.7703,129.2508,129.2989,35984.0
2023-08-04 15:00:00,134.41,134.45,134.09,134.32,39578.0,129.3086,129.347,129.0007,129.222,39578.0
2023-08-04 15:30:00,134.39,134.64,134.2,134.38,219549.0,129.2893,129.5298,129.1065,129.2797,219549.0
2023-08-07 09:30:00,134.96,135.55,134.96,135.3,23511.0,129.8377,130.4053,129.8377,130.1648,23511.0
2023-08-07 10:00:00,135.34,135.58,135.15,135.56,44910.0,130.2033,130.4342,130.0205,130.4149,44910.0
2023-08-07 10:30:00,135.57,135.66,135.36,135.52,23273.0,130.4245,130.5111,130.2225,130.3764,23273.0
2023-08-07 11:00:00,135.5,135.88,135.48,135.81,24911.0,130.3572,130.7228,130.338,130.6554,24911.0
2023-08-07 11:30:00,135.82,136.05,135.79,135.99,29138.0,130.665,130.8863,130.6362,130.8286,29138.0
2023-08-07 12:00:00,135.97,136.04,135.51,135.63,17618.0,130.8094,130.8767,130.3668,130.4823,17618.0
2023-08-07 12:30:00,135.63,135.65,135.34,135.5,20631.0,130.4823,130.5015,130.2033,130.3572,20631.0
2023-08-07 13:00:00,135.55,135.77,135.43,135.57,17743.0,130.4053,130.6169,130.2898,130.4245,17743.0
2023-08-07 13:30:00,135.58,135.58,135.38,135.47,29830.0,130.4342,130.4342,130.2417,130.3283,29830.0
2023-08-07 14:00:00,135.46,135.56,135.38,135.4,28714.0,130.3187,130.4149,130.2417,130.261,28714.0
2023-08-07 14:30:00,135.4,135.55,135.32,135.32,31585.0,130.261,130.4053,130.184,130.184,31585.0
2023-08-07 15:00:00,135.35,135.36,134.72,134.76,43583.0,130.2129,130.2225,129.6068,129.6453,43583.0
2023-08-07 15:30:00,134.76,135.11,134.46,135.11,176865.0,129.6453,129.982,129.3567,129.982,176865.0
2023-08-08 09:30:00,134.3,134.98,133.8,134.04,27149.0,129.2027,129.8569,128.7217,128.9526,27149.0
2023-08-08 10:00:00,134.05,134.23,133.27,133.27,31367.0,128.9622,129.1354,128.2118,128.2118,31367.0
2023-08-08 10:30:00,133.25,133.45,133.15,133.25,32822.0,128.1926,128.385,128.0964,128.1926,32822.0
2023-08-08 11:00:00,133.24,133.62,133.09,133.38,32652.0,128.183,128.5485,128.0387,128.3177,32652.0
2023-08-08 11:30:00,133.4,133.6,133.32,133.55,16761.0,128.3369,128.5293,128.2599,128.4812,16761.0
2023-08-08 12:00:00,133.49,133.59,133.4,133.53,18487.0,128.4235,128.5197,128.3369,128.462,18487.0
2023-08-08 12:30:00,133.51,133.51,133.25,133.3,27948.0,128.4427,128.4427,128.1926,128.2407,27948.0
2023-08-08 13:00:00,133.29,133.53,133.25,133.35,17123.0,128.2311,128.462,128.1926,128.2888,17123.0
2023-08-08 13:30:00,133.31,133.54,133.31,133.46,13540.0,128.2503,128.4716,128.2503,128.3946,13540.0
2023-08-08 14:00:00,133.44,133.57,133.36,133.42,17810.0,128.3754,128.5004,128.2984,128.3561,17810.0
2023-08-08 14:30:00,133.39,133.93,133.38,133.76,23252.0,128.3273,128.8468,128.3177,128.6832,23252.0
2023-08-08 15:00:00,133.74,134.08,133.67,133.87,37653.0,128.664,128.9911,128.5966,128.7891,37653.0
2023-08-08 15:30:00,133.89,134.29,133.76,134.08,173815.0,128.8083,129.1931,128.6832,128.9911,173815.0
2023-08-09 09:30:00,134.46,134.49,133.99,134.29,13534.0,129.3567,129.3855,128.9045,129.1931,13534.0
2023-08-09 10:00:00,134.29,134.38,133.42,133.62,13285.0,129.1931,129.2797,128.3561,128.5485,13285.0
2023-08-09 10:30:00,133.67,133.83,133.4,133.75,26934.0,128.5966,128.7506,128.3369,128.6736,26934.0
2023-08-09 11:00:00,133.75,133.95,133.59,133.66,16584.0,128.6736,128.866,128.5197,128.587,16584.0
2023-08-09 11:30:00,133.63,133.76,133.26,133.3,20467.0,128.5582,128.6832,128.2022,128.2407,20467.0
2023-08-09 12:00:00,133.28,133.77,133.27,133.76,29471.0,128.2215,128.6929,128.2118,128.6832,29471.0
2023-08-09 12:30:00,133.71,133.77,133.49,133.61,8502.0,128.6351,128.6929,128.4235,128.5389,8502.0
2023-08-09 13:00:00,133.59,133.92,133.56,133.91,13191.0,128.5197,128.8372,128.4908,128.8275,13191.0
2023-08-09 13:30:00,133.99,134.04,133.81,133.81,7802.0,128.9045,128.9526,128.7313,128.7313,7802.0
2023-08-09 14:00:00,133.81,134.08,133.73,134.04,16633.0,128.7313,128.9911,128.6544,128.9526,16633.0
2023-08-09 14:30:00,134.05,134.18,133.89,134.11,28057.0,128.9622,129.0873,128.8083,129.0199,28057.0
2023-08-09 15:00:00,134.11,134.11,133.65,133.68,18890.0,129.0199,129.0199,128.5774,128.6063,18890.0
2023-08-09 15:30:00,133.65,133.67,133.16,133.29,151453.0,128.5774,128.5966,128.106,128.2311,151453.0
2023-08-10 09:30:00,133.57,134.99,133.57,134.97,29018.0,128.5004,129.8665,128.5004,129.8473,29018.0
2023-08-10 10:00:00,135.08,135.51,134.85,134.85,34332.0,129.9531,130.3668,129.7319,129.7319,34332.0
2023-08-10 10:30:00,134.92,135.06,134.32,134.52,20876.0,129.7992,129.9339,129.222,129.4144,20876.0
2023-08-10 11:00:00,134.43,134.52,134.25,134.49,17397.0,129.3278,129.4144,129.1546,129.3855,17397.0
2023-08-10 11:30:00,134.47,134.65,133.95,134.24,18261.0,129.3663,129.5395,128.866,129.145,18261.0
2023-08-10 12:00:00,134.22,134.37,134.13,134.28,22538.0,129.1258,129.2701,129.0392,129.1835,22538.0
2023-08-10 12:30:00,134.3,134.64,134.24,134.45,23419.0,129.2027,129.5298,129.145,129.347,23419.0
2023-08-10 13:00:00,134.45,134.6,134.22,134.25,26506.0,129.347,129.4914,129.1258,129.1546,26506.0
2023-08-10 13:30:00,134.26,134.54,134.08,134.36,65694.0,129.1643,129.4336,128.9911,129.2605,65694.0
2023-08-10 14:00:00,134.39,135.02,134.39,134.86,38330.0,129.2893,129.8954,129.2893,129.7415,38330.0
2023-08-10 14:30:00,134.84,134.97,134.69,134.9,33530.0,129.7222,129.8473,129.5779,129.78,33530.0
2023-08-10 15:00:00,134.92,134.94,134.52,134.56,37889.0,129.7992,129.8184,129.4144,129.4529,37889.0
2023-08-10 15:30:00,134.55,134.64,134.16,134.37,159134.0,129.4432,129.5298,129.0681,129.2701,159134.0
2023-08-11 09:30:00,134.25,134.45,133.38,133.62,32452.0,129.1546,129.347,128.3177,128.5485,32452.0
2023-08-11 10:00:00,133.72,134.25,133.71,134.14,15082.0,128.6448,129.1546,128.6351,129.0488,15082.0
2023-08-11 10:30:00,134.15,134.28,133.88,133.88,22607.0,129.0584,129.1835,128.7987,128.7987,22607.0
2023-08-11 11:00:00,133.88,134.13,133.67,133.73,14162.0,128.7987,129.0392,128.5966,128.6544,14162.0
2023-08-11 11:30:00,133.73,133.9,133.58,133.58,21997.0,128.6544,128.8179,128.5101,128.5101,21997.0
2023-08-11 12:00:00,133.64,133.88,133.5,133.71,16916.0,128.5678,128.7987,128.4331,128.6351,16916.0
2023-08-11 12:30:00,133.69,133.79,133.62,133.67,55873.0,128.6159,128.7121,128.5485,128.5966,55873.0
2023-08-11 13:00:00,133.66,133.86,133.63,133.83,15084.0,128.587,128.7794,128.5582,128.7506,15084.0
2023-08-11 13:30:00,133.8,133.83,133.59,133.63,19284.0,128.7217,128.7506,128.5197,128.5582,19284.0
2023-08-11 14:00:00,133.68,133.97,133.67,133.94,10846.0,128.6063,128.8853,128.5966,128.8564,10846.0
2023-08-11 14:30:00,133.96,134.19,133.82,134.15,13010.0,128.8756,129.0969,128.741,129.0584,13010.0
2023-08-11 15:00:00,134.14,134.31,134.0,134.27,19220.0,129.0488,129.2124,128.9141,129.1739,19220.0
2023-08-11 15:30:00,134.25,134.31,134.07,134.19,121812.0,129.1546,129.2124,128.9815,129.0969,121812.0
2023-08-14 09:30:00,134.04,134.86,133.94,134.45,64935.0,128.9526,129.7415,128.8564,129.347,64935.0
2023-08-14 10:00:00,134.48,134.95,134.42,134.68,40364.0,129.3759,129.8281,129.3182,129.5683,40364.0
2023-08-14 10:30:00,134.66,135.15,134.63,135.03,35737.0,129.5491,130.0205,129.5202,129.905,35737.0
2023-08-14 11:00:00,135.09,135.11,134.79,134.83,23499.0,129.9628,129.982,129.6741,129.7126,23499.0
2023-08-14 11:30:00,134.8,135.26,134.73,135.06,29487.0,129.6838,130.1263,129.6164,129.9339,29487.0
2023-08-14 12:00:00,135.03,135.28,134.96,135.08,39816.0,129.905,130.1455,129.8377,129.9531,39816.0
2023-08-14 12:30:00,135.07,135.3,134.87,135.29,36400.0,129.9435,130.1648,129.7511,130.1552,36400.0
2023-08-14 13:00:00,135.29,135.38,135.17,135.22,18613.0,130.1552,130.2417,130.0397,130.0878,18613.0
2023-08-14 13:30:00,135.2,135.38,135.05,135.19,30148.0,130.0686,130.2417,129.9243,130.059,30148.0
2023-08-14 14:00:00,135.19,135.21,134.93,134.93,17163.0,130.059,130.0782,129.8088,129.8088,17163.0
2023-08-14 14:30:00,134.91,135.03,134.85,134.88,26212.0,129.7896,129.905,129.7319,129.7607,26212.0
2023-08-14 15:00:00,134.86,134.9,134.68,134.75,31489.0,129.7415,129.78,129.5683,129.6357,31489.0
2023-08-14 15:30:00,134.74,135.09,134.66,134.79,252503.0,129.626,129.9628,129.5491,129.6741,252503.0
2023-08-15 09:30:00,134.81,135.23,134.29,134.54,57238.0,129.6934,130.0974,129.1931,129.4336,57238.0
2023-08-15 10:00:00,134.52,134.86,133.68,133.83,29674.0,129.4144,129.7415,128.6063,128.7506,29674.0
2023-08-15 10:30:00,133.81,133.81,133.26,133.28,16946.0,128.7313,128.7313,128.2022,128.2215,16946.0
2023-08-15 11:00:00,133.27,133.59,133.27,133.44,12575.0,128.2118,128.5197,128.2118,128.3754,12575.0
2023-08-15 11:30:00,133.48,133.71,133.4,133.65,16065.0,128.4139,128.6351,128.3369,128.5774,16065.0
2023-08-15 12:00:00,133.68,133.69,133.37,133.52,18515.0,128.6063,128.6159,128.308,128.4523,18515.0
2023-08-15 12:30:00,133.54,133.61,133.38,133.41,13726.0,128.4716,128.5389,128.3177,128.3465,13726.0
2023-08-15 13:00:00,133.44,133.59,133.41,133.57,14668.0,128.3754,128.5197,128.3465,128.5004,14668.0
2023-08-15 13:30:00,133.55,133.55,133.28,133.36,19269.0,128.4812,128.4812,128.2215,128.2984,19269.0
2023-08-15 14:00:00,133.4,133.44,133.25,133.33,30047.0,128.3369,128.3754,128.1926,128.2696,30047.0
2023-08-15 14:30:00,133.32,133.42,133.25,133.33,37807.0,128.2599,128.3561,128.1926,128.2696,37807.0
2023-08-15 15:00:00,133.35,133.43,132.89,132.91,36128.0,128.2888,128.3658,127.8463,127.8655,36128.0
2023-08-15 15:30:00,132.91,132.97,132.66,132.71,208562.0,127.8655,127.9232,127.625,127.6731,208562.0
2023-08-16 09:30:00,131.9,132.57,131.5,132.07,222753.0,126.8938,127.5384,126.509,127.0574,222753.0
2023-08-16 10:00:00,132.04,132.21,131.83,131.84,117663.0,127.0285,127.1921,126.8265,126.8361,117663.0
2023-08-16 10:30:00,131.84,132.08,131.82,132.03,38171.0,126.8361,127.067,126.8169,127.0189,38171.0
2023-08-16 11:00:00,132.03,132.18,131.93,132.08,29681.0,127.0189,127.1632,126.9227,127.067,29681.0
2023-08-16 11:30:00,132.08,132.2,131.93,132.13,65188.0,127.067,127.1824,126.9227,127.1151,65188.0
2023-08-16 12:00:00,132.1,132.46,131.77,131.86,42499.0,127.0862,127.4326,126.7688,126.8553,42499.0
2023-08-16 12:30:00,131.87,131.94,131.79,131.88,28350.0,126.865,126.9323,126.788,126.8746,28350.0
2023-08-16 13:00:00,131.93,132.03,131.43,131.56,31630.0,126.9227,127.0189,126.4417,126.5667,31630.0
2023-08-16 13:30:00,131.57,131.92,131.44,131.78,25426.0,126.5764,126.9131,126.4513,126.7784,25426.0
2023-08-16 14:00:00,131.73,131.91,131.51,131.89,22265.0,126.7303,126.9034,126.5186,126.8842,22265.0
2023-08-16 14:30:00,131.91,131.96,131.6,131.74,22886.0,126.9034,126.9515,126.6052,126.7399,22886.0
2023-08-16 15:00:00,131.73,131.73,131.21,131.29,44528.0,126.7303,126.7303,126.23,126.307,44528.0
2023-08-16 15:30:00,131.3,131.6,131.15,131.55,234382.0,126.3166,126.6052,126.1723,126.5571,234382.0
2023-08-17 09:30:00,131.81,131.81,131.03,131.17,22078.0,126.8072,126.8072,126.0568,126.1915,22078.0
2023-08-17 10:00:00,131.21,131.24,130.79,131.16,23721.0,126.23,126.2589,125.826,126.1819,23721.0
2023-08-17 10:30:00,131.08,131.22,130.86,131.12,24075.0,126.1049,126.2396,125.8933,126.1434,24075.0
2023-08-17 11:00:00,131.11,131.23,130.75,130.97,28032.0,126.1338,126.2493,125.7875,125.9991,28032.0
2023-08-17 11:30:00,130.97,130.99,130.81,130.9,29745.0,125.9991,126.0184,125.8452,125.9318,29745.0
2023-08-17 12:00:00,130.88,130.99,130.52,130.9,33622.0,125.9125,126.0184,125.5662,125.9318,33622.0
2023-08-17 12:30:00,130.9,130.99,130.62,130.94,30670.0,125.9318,126.0184,125.6624,125.9703,30670.0
2023-08-17 13:00:00,130.94,131.08,130.72,130.78,42509.0,125.9703,126.1049,125.7586,125.8163,42509.0
2023-08-17 13:30:00,130.78,131.01,130.74,130.99,37194.0,125.8163,126.0376,125.7779,126.0184,37194.0
2023-08-17 14:00:00,131.01,131.03,130.75,130.85,45609.0,126.0376,126.0568,125.7875,125.8837,45609.0
2023-08-17 14:30:00,130.84,130.85,130.37,130.5,41994.0,125.8741,125.8837,125.4219,125.547,41994.0
2023-08-17 15:00:00,130.49,130.56,130.23,130.41,45943.0,125.5373,125.6047,125.2872,125.4604,45943.0
2023-08-17 15:30:00,130.4,130.42,129.87,129.88,180494.0,125.4508,125.47,124.9409,124.9505,180494.0
2023-08-18 09:30:00,129.32,129.9,128.38,129.9,98052.0,124.4117,124.9697,123.5074,124.9697,98052.0
2023-08-18 10:00:00,129.88,129.93,128.99,129.07,33431.0,124.9505,124.9986,124.0943,124.1712,33431.0
2023-08-18 10:30:00,129.09,129.56,129.09,129.32,27480.0,124.1905,124.6426,124.1905,124.4117,27480.0
2023-08-18 11:00:00,129.36,129.63,129.17,129.33,25921.0,124.4502,124.71,124.2674,124.4214,25921.0
2023-08-18 11:30:00,129.29,129.67,129.18,129.63,17552.0,124.3829,124.7485,124.2771,124.71,17552.0
2023-08-18 12:00:00,129.62,129.78,129.41,129.41,22040.0,124.7004,124.8543,124.4983,124.4983,22040.0
2023-08-18 12:30:00,129.42,129.59,129.36,129.56,16686.0,124.508,124.6715,124.4502,124.6426,16686.0
2023-08-18 13:00:00,129.55,129.55,129.06,129.16,23424.0,124.633,124.633,124.1616,124.2578,23424.0
2023-08-18 13:30:00,129.22,129.28,129.01,129.08,25044.0,124.3155,124.3733,124.1135,124.1809,25044.0
2023-08-18 14:00:00,129.1,129.17,128.9,129.01,26483.0,124.2001,124.2674,124.0077,124.1135,26483.0
2023-08-18 14:30:00,129.03,129.08,128.83,128.91,26988.0,124.1328,124.1809,123.9403,124.0173,26988.0
2023-08-18 15:00:00,128.89,129.08,128.65,129.08,33183.0,123.9981,124.1809,123.7672,124.1809,33183.0
2023-08-18 15:30:00,129.09,129.3,128.83,129.15,141483.0,124.1905,124.3925,123.9403,124.2482,141483.0
2023-08-21 09:30:00,128.97,129.79,128.97,129.5,100181.0,124.075,124.8639,124.075,124.5849,100181.0
2023-08-21 10:00:00,129.51,129.55,128.91,129.15,75042.0,124.5945,124.633,124.0173,124.2482,75042.0
2023-08-21 10:30:00,129.11,129.22,128.89,129.02,80537.0,124.2097,124.3155,123.9981,124.1231,80537.0
2023-08-21 11:00:00,129.06,129.07,128.75,128.94,36066.0,124.1616,124.1712,123.8634,124.0462,36066.0
2023-08-21 11:30:00,128.98,129.11,128.51,128.59,30735.0,124.0847,124.2097,123.6325,123.7095,30735.0
2023-08-21 12:00:00,128.59,128.84,128.51,128.73,34026.0,123.7095,123.95,123.6325,123.8441,34026.0
2023-08-21 12:30:00,128.72,128.85,128.64,128.79,27443.0,123.8345,123.9596,123.7576,123.9019,27443.0
2023-08-21 13:00:00,128.81,128.94,128.71,128.84,25769.0,123.9211,124.0462,123.8249,123.95,25769.0
2023-08-21 13:30:00,128.87,128.91,128.75,128.81,29250.0,123.9788,124.0173,123.8634,123.9211,29250.0
2023-08-21 14:00:00,128.83,128.92,128.67,128.74,33664.0,123.9403,124.0269,123.7864,123.8538,33664.0
2023-08-21 14:30:00,128.75,128.93,128.71,128.87,49363.0,123.8634,124.0366,123.8249,123.9788,49363.0
2023-08-21 15:00:00,128.88,129.02,128.82,128.97,59573.0,123.9884,124.1231,123.9307,124.075,59573.0
2023-08-21 15:30:00,128.97,129.22,128.78,128.8,211377.0,124.075,124.3155,123.8922,123.9115,211377.0
2023-08-22 09:30:00,128.97,129.26,128.31,128.41,34749.0,124.075,124.354,123.4401,123.5363,34749.0
2023-08-22 10:00:00,128.33,129.01,128.3,128.92,23430.0,123.4593,124.1135,123.4305,124.0269,23430.0
2023-08-22 10:30:00,128.92,129.16,128.76,129.15,23396.0,124.0269,124.2578,123.873,124.2482,23396.0
2023-08-22 11:00:00,129.14,129.34,129.12,129.25,15098.0,124.2386,124.431,124.2193,124.3444,15098.0
2023-08-22 11:30:00,129.23,129.27,128.88,129.03,17923.0,124.3252,124.3636,123.9884,124.1328,17923.0
2023-08-22 12:00:00,129.02,129.27,128.91,129.08,49919.0,124.1231,124.3636,124.0173,124.1809,49919.0
2023-08-22 12:30:00,129.07,129.37,129.02,129.19,25031.0,124.1712,124.4599,124.1231,124.2867,25031.0
2023-08-22 13:00:00,129.17,129.22,129.0,129.08,19904.0,124.2674,124.3155,124.1039,124.1809,19904.0
2023-08-22 13:30:00,129.09,129.09,128.89,129.04,13416.0,124.1905,124.1905,123.9981,124.1424,13416.0
2023-08-22 14:00:00,129.04,129.11,128.92,129.02,19739.0,124.1424,124.2097,124.0269,124.1231,19739.0
2023-08-22 14:30:00,129.03,129.13,128.97,129.12,33427.0,124.1328,124.229,124.075,124.2193,33427.0
2023-08-22 15:00:00,129.13,129.28,129.01,129.13,86110.0,124.229,124.3733,124.1135,124.229,86110.0
2023-08-22 15:30:00,129.12,129.49,128.94,129.46,221574.0,124.2193,124.5753,124.0462,124.5464,221574.0
2023-08-23 09:30:00,129.97,130.08,129.29,129.71,59878.0,125.0371,125.1429,124.3829,124.7869,59878.0
2023-08-23 10:00:00,129.77,130.14,129.77,129.88,88523.0,124.8447,125.2006,124.8447,124.9505,88523.0
2023-08-23 10:30:00,129.88,129.91,129.21,129.81,27942.0,124.9505,124.9794,124.3059,124.8832,27942.0
2023-08-23 11:00:00,129.83,129.94,129.62,129.9,25831.0,124.9024,125.0082,124.7004,124.9697,25831.0
2023-08-23 11:30:00,129.88,130.11,129.79,130.09,24073.0,124.9505,125.1718,124.8639,125.1525,24073.0
2023-08-23 12:00:00,130.06,130.13,129.91,130.02,23956.0,125.1237,125.191,124.9794,125.0852,23956.0
2023-08-23 12:30:00,129.99,130.19,129.99,130.16,43306.0,125.0563,125.2487,125.0563,125.2199,43306.0
2023-08-23 13:00:00,130.18,130.33,130.1,130.18,56495.0,125.2391,125.3834,125.1621,125.2391,56495.0
2023-08-23 13:30:00,130.18,130.26,130.13,130.15,43392.0,125.2391,125.3161,125.191,125.2102,43392.0
2023-08-23 14:00:00,130.13,130.23,130.08,130.2,43271.0,125.191,125.2872,125.1429,125.2583,43271.0
2023-08-23 14:30:00,130.2,130.22,130.06,130.07,48612.0,125.2583,125.2776,125.1237,125.1333,48612.0
2023-08-23 15:00:00,130.05,130.19,129.95,130.02,43969.0,125.114,125.2487,125.0178,125.0852,43969.0
2023-08-23 15:30:00,130.02,130.04,129.27,129.41,217840.0,125.0852,125.1044,124.3636,124.4983,217840.0
2023-08-24 09:30:00,129.3,130.25,129.3,130.22,28845.0,124.3925,125.3065,124.3925,125.2776,28845.0
2023-08-24 10:00:00,130.26,130.32,129.88,130.15,22048.0,125.3161,125.3738,124.9505,125.2102,22048.0
2023-08-24 10:30:00,130.17,130.17,129.9,130.05,26684.0,125.2295,125.2295,124.9697,125.114,26684.0
2023-08-24 11:00:00,129.98,130.0,129.83,130.0,15422.0,125.0467,125.0659,124.9024,125.0659,15422.0
2023-08-24 11:30:00,129.97,130.07,129.7,129.7,16897.0,125.0371,125.1333,124.7773,124.7773,16897.0
2023-08-24 12:00:00,129.7,129.92,129.59,129.59,15347.0,124.7773,124.989,124.6715,124.6715,15347.0
2023-08-24 12:30:00,129.61,129.78,129.49,129.54,12616.0,124.6907,124.8543,124.5753,124.6234,12616.0
2023-08-24 13:00:00,129.51,129.56,129.33,129.36,12967.0,124.5945,124.6426,124.4214,124.4502,12967.0
2023-08-24 13:30:00,129.34,129.66,129.34,129.65,17133.0,124.431,124.7388,124.431,124.7292,17133.0
2023-08-24 14:00:00,129.64,129.8,129.56,129.68,38792.0,124.7196,124.8735,124.6426,124.7581,38792.0
2023-08-24 14:30:00,129.66,129.88,129.63,129.81,43071.0,124.7388,124.9505,124.71,124.8832,43071.0
2023-08-24 15:00:00,129.79,129.93,129.7,129.79,39445.0,124.8639,124.9986,124.7773,124.8639,39445.0
2023-08-24 15:30:00,129.8,129.83,129.45,129.54,204446.0,124.8735,124.9024,124.5368,124.6234,204446.0
2023-08-25 09:30:00,130.34,130.56,129.99,130.56,33545.0,125.393,125.6047,125.0563,125.6047,33545.0
2023-08-25 10:00:00,130.44,130.62,129.94,130.05,25581.0,125.4892,125.6624,125.0082,125.114,25581.0
2023-08-25 10:30:00,130.0,130.05,129.63,129.9,23114.0,125.0659,125.114,124.71,124.9697,23114.0
2023-08-25 11:00:00,130.0,130.69,129.83,130.68,18986.0,125.0659,125.7298,124.9024,125.7201,18986.0
2023-08-25 11:30:00,130.67,130.75,130.43,130.43,22926.0,125.7105,125.7875,125.4796,125.4796,22926.0
2023-08-25 12:00:00,130.4,130.81,130.4,130.8,21227.0,125.4508,125.8452,125.4508,125.8356,21227.0
2023-08-25 12:30:00,130.79,130.88,130.58,130.69,23115.0,125.826,125.9125,125.6239,125.7298,23115.0
2023-08-25 13:00:00,130.68,130.76,130.46,130.47,25490.0,125.7201,125.7971,125.5085,125.5181,25490.0
2023-08-25 13:30:00,130.52,130.52,130.3,130.48,11726.0,125.5662,125.5662,125.3546,125.5277,11726.0
2023-08-25 14:00:00,130.49,130.53,130.27,130.49,42530.0,125.5373,125.5758,125.3257,125.5373,42530.0
2023-08-25 14:30:00,130.5,130.57,130.34,130.57,25835.0,125.547,125.6143,125.393,125.6143,25835.0
2023-08-25 15:00:00,130.6,130.68,130.29,130.33,53449.0,125.6432,125.7201,125.3449,125.3834,53449.0
2023-08-25 15:30:00,130.34,130.37,129.73,129.77,200363.0,125.393,125.4219,124.8062,124.8447,200363.0
2023-08-28 09:30:00,129.53,130.32,129.53,130.05,52360.0,125.1968,125.9604,125.1968,125.6994,52360.0
2023-08-28 10:00:00,130.0,130.12,129.68,129.96,58749.0,125.6511,125.7671,125.3418,125.6124,58749.0
2023-08-28 10:30:00,129.97,130.21,129.86,130.04,37002.0,125.6221,125.8541,125.5158,125.6897,37002.0
2023-08-28 11:00:00,130.01,130.14,129.75,130.03,48853.0,125.6607,125.7864,125.4094,125.6801,48853.0
2023-08-28 11:30:00,129.96,130.25,129.88,130.14,31014.0,125.6124,125.8927,125.5351,125.7864,31014.0
2023-08-28 12:00:00,130.14,130.16,129.79,129.83,37792.0,125.7864,125.8057,125.4481,125.4868,37792.0
2023-08-28 12:30:00,129.83,129.95,129.66,129.93,24794.0,125.4868,125.6028,125.3225,125.5834,24794.0
2023-08-28 13:00:00,129.96,130.12,129.85,129.99,30508.0,125.6124,125.7671,125.5061,125.6414,30508.0
2023-08-28 13:30:00,130.02,130.07,129.53,129.6,44290.0,125.6704,125.7187,125.1968,125.2645,44290.0
2023-08-28 14:00:00,129.6,129.68,129.38,129.49,56294.0,125.2645,125.3418,125.0518,125.1581,56294.0
2023-08-28 14:30:00,129.49,129.6,129.4,129.49,58039.0,125.1581,125.2645,125.0712,125.1581,58039.0
2023-08-28 15:00:00,129.5,129.56,129.3,129.33,127199.0,125.1678,125.2258,124.9745,125.0035,127199.0
2023-08-28 15:30:00,129.31,129.54,129.2,129.31,369707.0,124.9842,125.2065,124.8778,124.9842,369707.0
2023-08-29 09:30:00,129.39,130.0,129.16,129.19,27181.0,125.0615,125.6511,124.8392,124.8682,27181.0
2023-08-29 10:00:00,129.21,129.47,129.06,129.12,51310.0,124.8875,125.1388,124.7425,124.8005,51310.0
2023-08-29 10:30:00,129.1,129.16,128.28,128.65,103005.0,124.7812,124.8392,123.9886,124.3462,103005.0
2023-08-29 11:00:00,128.65,128.92,128.48,128.74,35278.0,124.3462,124.6072,124.1819,124.4332,35278.0
2023-08-29 11:30:00,128.78,129.08,128.74,128.82,46693.0,124.4719,124.7619,124.4332,124.5106,46693.0
2023-08-29 12:00:00,128.79,129.12,128.77,128.99,43468.0,124.4816,124.8005,124.4622,124.6749,43468.0
2023-08-29 12:30:00,128.95,129.06,128.71,128.94,29889.0,124.6362,124.7425,124.4042,124.6265,29889.0
2023-08-29 13:00:00,128.93,129.0,128.74,128.8,18110.0,124.6169,124.6845,124.4332,124.4912,18110.0
2023-08-29 13:30:00,128.8,129.01,128.73,128.83,35666.0,124.4912,124.6942,124.4236,124.5202,35666.0
2023-08-29 14:00:00,128.87,129.02,128.74,128.8,43760.0,124.5589,124.7039,124.4332,124.4912,43760.0
2023-08-29 14:30:00,128.8,129.04,128.8,128.89,32485.0,124.4912,124.7232,124.4912,124.5782,32485.0
2023-08-29 15:00:00,128.89,129.03,128.81,128.92,57384.0,124.5782,124.7135,124.5009,124.6072,57384.0
2023-08-29 15:30:00,128.92,129.0,128.64,128.89,190950.0,124.6072,124.6845,124.3366,124.5782,190950.0
2023-08-30 09:30:00,128.94,130.51,128.94,130.02,40232.0,124.6265,126.144,124.6265,125.6704,40232.0
2023-08-30 10:00:00,130.06,130.25,129.73,129.77,30546.0,125.7091,125.8927,125.3901,125.4288,30546.0
2023-08-30 10:30:00,129.77,130.12,129.64,130.12,25785.0,125.4288,125.7671,125.3031,125.7671,25785.0
2023-08-30 11:00:00,130.08,130.29,129.99,130.28,24577.0,125.7284,125.9314,125.6414,125.9217,24577.0
2023-08-30 11:30:00,130.33,130.41,130.18,130.24,29302.0,125.97,126.0474,125.8251,125.8831,29302.0
2023-08-30 12:00:00,130.24,130.26,129.97,130.09,12790.0,125.8831,125.9024,125.6221,125.7381,12790.0
2023-08-30 12:30:00,130.12,130.24,130.02,130.12,19679.0,125.7671,125.8831,125.6704,125.7671,19679.0
2023-08-30 13:00:00,130.14,130.28,130.02,130.05,14860.0,125.7864,125.9217,125.6704,125.6994,14860.0
2023-08-30 13:30:00,130.03,130.07,129.79,129.92,14188.0,125.6801,125.7187,125.4481,125.5738,14188.0
2023-08-30 14:00:00,129.9,129.97,129.7,129.81,60505.0,125.5544,125.6221,125.3611,125.4674,60505.0
2023-08-30 14:30:00,129.78,129.99,129.78,129.99,24251.0,125.4384,125.6414,125.4384,125.6414,24251.0
2023-08-30 15:00:00,130.0,130.2,129.99,130.09,100910.0,125.6511,125.8444,125.6414,125.7381,100910.0
2023-08-30 15:30:00,130.09,130.27,130.06,130.19,398791.0,125.7381,125.9121,125.7091,125.8347,398791.0
2023-08-31 09:30:00,130.14,130.78,130.09,130.43,71658.0,125.7864,126.405,125.7381,126.0667,71658.0
2023-08-31 10:00:00,130.42,130.82,130.4,130.6,43138.0,126.057,126.4437,126.0377,126.231,43138.0
2023-08-31 10:30:00,130.59,130.61,130.31,130.53,26308.0,126.2213,126.2407,125.9507,126.1634,26308.0
2023-08-31 11:00:00,130.56,130.6,130.2,130.35,32974.0,126.1923,126.231,125.8444,125.9894,32974.0
2023-08-31 11:30:00,130.3,130.47,130.15,130.37,50374.0,125.941,126.1054,125.7961,126.0087,50374.0
2023-08-31 12:00:00,130.37,130.53,130.27,130.49,20764.0,126.0087,126.1634,125.9121,126.1247,20764.0
2023-08-31 12:30:00,130.47,130.62,130.39,130.56,24103.0,126.1054,126.2503,126.028,126.1923,24103.0
2023-08-31 13:00:00,130.6,130.62,130.44,130.44,28998.0,126.231,126.2503,126.0764,126.0764,28998.0
2023-08-31 13:30:00,130.47,130.63,130.46,130.57,34094.0,126.1054,126.26,126.0957,126.202,34094.0
2023-08-31 14:00:00,130.61,130.69,130.3,130.3,19213.0,126.2407,126.318,125.941,125.941,19213.0
2023-08-31 14:30:00,130.3,130.43,130.01,130.01,24496.0,125.941,126.0667,125.6607,125.6607,24496.0
2023-08-31 15:00:00,130.03,130.1,129.89,130.02,35716.0,125.6801,125.7477,125.5448,125.6704,35716.0
2023-08-31 15:30:00,130.04,130.06,129.4,129.4,221978.0,125.6897,125.7091,125.0712,125.0712,221978.0
2023-09-01 09:30:00,129.93,130.49,129.09,129.91,120330.0,125.5834,126.1247,124.7715,125.5641,120330.0
2023-09-01 10:00:00,129.88,129.97,129.53,129.58,131647.0,125.5351,125.6221,125.1968,125.2451,131647.0
2023-09-01 10:30:00,129.59,129.67,129.47,129.57,12743.0,125.2548,125.3321,125.1388,125.2355,12743.0
2023-09-01 11:00:00,129.59,129.73,129.27,129.27,20852.0,125.2548,125.3901,124.9455,124.9455,20852.0
2023-09-01 11:30:00,129.24,129.27,129.0,129.09,10154.0,124.9165,124.9455,124.6845,124.7715,10154.0
2023-09-01 12:00:00,129.06,129.08,128.92,129.0,16546.0,124.7425,124.7619,124.6072,124.6845,16546.0
2023-09-01 12:30:00,129.0,129.14,128.97,128.99,12725.0,124.6845,124.8199,124.6555,124.6749,12725.0
2023-09-01 13:00:00,129.02,129.16,128.95,129.06,28583.0,124.7039,124.8392,124.6362,124.7425,28583.0
2023-09-01 13:30:00,129.06,129.1,128.97,129.09,18163.0,124.7425,124.7812,124.6555,124.7715,18163.0
2023-09-01 14:00:00,129.11,129.23,129.02,129.06,15680.0,124.7909,124.9068,124.7039,124.7425,15680.0
2023-09-01 14:30:00,129.06,129.3,129.01,129.3,20065.0,124.7425,124.9745,124.6942,124.9745,20065.0
2023-09-01 15:00:00,129.26,129.45,129.26,129.37,21101.0,124.9358,125.1195,124.9358,125.0422,21101.0
2023-09-01 15:30:00,129.39,129.66,129.31,129.64,122576.0,125.0615,125.3225,124.9842,125.3031,122576.0
2023-09-05 09:30:00,129.55,129.55,128.66,128.98,108987.0,125.2161,125.2161,124.3559,124.6652,108987.0
2023-09-05 10:00:00,129.03,129.34,128.73,129.1,168528.0,124.7135,125.0132,124.4236,124.7812,168528.0
2023-09-05 10:30:00,129.09,129.3,129.03,129.2,31324.0,124.7715,124.9745,124.7135,124.8778,31324.0
2023-09-05 11:00:00,129.21,129.3,128.97,129.09,28092.0,124.8875,124.9745,124.6555,124.7715,28092.0
2023-09-05 11:30:00,129.05,129.15,128.98,129.09,33010.0,124.7329,124.8295,124.6652,124.7715,33010.0
2023-09-05 12:00:00,129.08,129.18,128.99,129.03,18258.0,124.7619,124.8585,124.6749,124.7135,18258.0
2023-09-05 12:30:00,129.06,129.11,128.95,129.0,31433.0,124.7425,124.7909,124.6362,124.6845,31433.0
2023-09-05 13:00:00,128.98,129.07,128.81,128.84,46410.0,124.6652,124.7522,124.5009,124.5299,46410.0
2023-09-05 13:30:00,128.83,129.2,128.8,129.14,37162.0,124.5202,124.8778,124.4912,124.8199,37162.0
2023-09-05 14:00:00,129.11,129.14,128.97,129.11,32352.0,124.7909,124.8199,124.6555,124.7909,32352.0
2023-09-05 14:30:00,129.11,129.2,129.04,129.12,24868.0,124.7909,124.8778,124.7232,124.8005,24868.0
2023-09-05 15:00:00,129.13,129.14,128.89,128.92,59331.0,124.8102,124.8199,124.5782,124.6072,59331.0
2023-09-05 15:30:00,128.88,129.17,128.68,128.68,200921.0,124.5686,124.8488,124.3752,124.3752,200921.0
2023-09-06 09:30:00,128.3,128.81,128.3,128.75,148341.0,124.008,124.5009,124.008,124.4429,148341.0
2023-09-06 10:00:00,128.73,128.73,128.11,128.12,45770.0,124.4236,124.4236,123.8243,123.834,45770.0
2023-09-06 10:30:00,128.25,128.25,127.53,127.69,67710.0,123.9596,123.9596,123.2637,123.4184,67710.0
2023-09-06 11:00:00,127.75,127.8,127.42,127.55,71591.0,123.4764,123.5247,123.1574,123.283,71591.0
2023-09-06 11:30:00,127.5,127.73,127.34,127.44,31438.0,123.2347,123.457,123.0801,123.1767,31438.0
2023-09-06 12:00:00,127.4,127.76,127.36,127.48,32865.0,123.1381,123.486,123.0994,123.2154,32865.0
2023-09-06 12:30:00,127.48,127.59,127.13,127.16,41458.0,123.2154,123.3217,122.8771,122.9061,41458.0
2023-09-06 13:00:00,127.16,127.16,126.86,126.99,31629.0,122.9061,122.9061,122.6161,122.7418,31629.0
2023-09-06 13:30:00,126.97,126.97,126.65,126.82,50370.0,122.7224,122.7224,122.4132,122.5775,50370.0
2023-09-06 14:00:00,126.79,127.02,126.78,126.88,21410.0,122.5485,122.7708,122.5388,122.6355,21410.0
2023-09-06 14:30:00,126.91,127.1,126.9,126.94,28766.0,122.6645,122.8481,122.6548,122.6935,28766.0
2023-09-06 15:00:00,126.96,126.96,126.68,126.91,48013.0,122.7128,122.7128,122.4421,122.6645,48013.0
2023-09-06 15:30:00,126.91,127.08,126.84,126.92,177266.0,122.6645,122.8288,122.5968,122.6741,177266.0
2023-09-07 09:30:00,126.9,127.53,126.51,126.61,42451.0,122.6548,123.2637,122.2778,122.3745,42451.0
2023-09-07 10:00:00,126.64,126.8,126.24,126.28,48350.0,122.4035,122.5581,122.0169,122.0555,48350.0
2023-09-07 10:30:00,126.36,126.5,126.21,126.23,21772.0,122.1329,122.2682,121.9879,122.0072,21772.0
2023-09-07 11:00:00,126.19,126.33,125.94,126.1,27574.0,121.9685,122.1039,121.7269,121.8816,27574.0
2023-09-07 11:30:00,126.11,126.34,126.05,126.27,25303.0,121.8912,122.1135,121.8332,122.0459,25303.0
2023-09-07 12:00:00,126.31,126.63,126.26,126.53,40577.0,122.0845,122.3938,122.0362,122.2972,40577.0
2023-09-07 12:30:00,126.54,126.66,126.43,126.64,20258.0,122.3068,122.4228,122.2005,122.4035,20258.0
2023-09-07 13:00:00,126.66,126.95,126.6,126.73,31972.0,122.4228,122.7031,122.3648,122.4905,31972.0
2023-09-07 13:30:00,126.71,126.86,126.65,126.86,31082.0,122.4711,122.6161,122.4132,122.6161,31082.0
2023-09-07 14:00:00,126.89,126.91,126.49,126.62,37101.0,122.6451,122.6645,122.2585,122.3842,37101.0
2023-09-07 14:30:00,126.6,126.75,126.43,126.71,66980.0,122.3648,122.5098,122.2005,122.4711,66980.0
2023-09-07 15:00:00,126.72,127.17,126.71,127.14,52596.0,122.4808,122.9158,122.4711,122.8868,52596.0
2023-09-07 15:30:00,127.15,127.37,127.09,127.21,149726.0,122.8964,123.1091,122.8384,122.9544,149726.0
2023-09-08 09:30:00,127.43,127.66,127.08,127.66,47979.0,123.1671,123.3894,122.8288,123.3894,47979.0
2023-09-08 10:00:00,127.57,127.89,127.55,127.74,18953.0,123.3024,123.6117,123.283,123.4667,18953.0
2023-09-08 10:30:00,127.76,127.78,127.35,127.36,13219.0,123.486,123.5053,123.0897,123.0994,13219.0
2023-09-08 11:00:00,127.35,127.53,127.18,127.25,10624.0,123.0897,123.2637,122.9254,122.9931,10624.0
2023-09-08 11:30:00,127.28,127.53,127.23,127.31,12019.0,123.0221,123.2637,122.9737,123.0511,12019.0
2023-09-08 12:00:00,127.3,127.32,127.11,127.19,15818.0,123.0414,123.0607,122.8578,122.9351,15818.0
2023-09-08 12:30:00,127.18,127.4,127.12,127.14,8207.0,122.9254,123.1381,122.8674,122.8868,8207.0
2023-09-08 13:00:00,127.18,127.19,126.87,126.93,8132.0,122.9254,122.9351,122.6258,122.6838,8132.0
2023-09-08 13:30:00,126.87,126.92,126.72,126.77,8623.0,122.6258,122.6741,122.4808,122.5291,8623.0
2023-09-08 14:00:00,126.78,126.88,126.59,126.62,11479.0,122.5388,122.6355,122.3552,122.3842,11479.0
2023-09-08 14:30:00,126.62,126.67,126.42,126.66,16093.0,122.3842,122.4325,122.1908,122.4228,16093.0
2023-09-08 15:00:00,126.68,126.72,126.47,126.67,25253.0,122.4421,122.4808,122.2392,122.4325,25253.0
2023-09-08 15:30:00,126.67,126.75,126.4,126.53,122454.0,122.4325,122.5098,122.1715,122.2972,122454.0
2023-09-11 09:30:00,126.66,127.12,126.62,126.64,33111.0,122.4228,122.8674,122.3842,122.4035,33111.0
2023-09-11 10:00:00,126.61,126.92,126.28,126.81,40791.0,122.3745,122.6741,122.0555,122.5678,40791.0
2023-09-11 10:30:00,126.79,126.81,126.51,126.56,20942.0,122.5485,122.5678,122.2778,122.3262,20942.0
2023-09-11 11:00:00,126.51,126.58,126.37,126.56,16265.0,122.2778,122.3455,122.1425,122.3262,16265.0
2023-09-11 11:30:00,126.55,126.72,126.35,126.63,21052.0,122.3165,122.4808,122.1232,122.3938,21052.0
2023-09-11 12:00:00,126.64,126.71,126.55,126.61,16603.0,122.4035,122.4711,122.3165,122.3745,16603.0
2023-09-11 12:30:00,126.56,126.82,126.48,126.79,16573.0,122.3262,122.5775,122.2488,122.5485,16573.0
2023-09-11 13:00:00,126.8,126.9,126.71,126.81,15091.0,122.5581,122.6548,122.4711,122.5678,15091.0
2023-09-11 13:30:00,126.81,126.97,126.7,126.8,12854.0,122.5678,122.7224,122.4615,122.5581,12854.0
2023-09-11 14:00:00,126.79,126.9,126.75,126.88,14886.0,122.5485,122.6548,122.5098,122.6355,14886.0
2023-09-11 14:30:00,126.89,127.11,126.89,126.98,21546.0,122.6451,122.8578,122.6451,122.7321,21546.0
2023-09-11 15:00:00,127.0,127.25,126.98,127.12,39442.0,122.7514,122.9931,122.7321,122.8674,39442.0
2023-09-11 15:30:00,127.13,127.16,126.67,126.68,194809.0,122.8771,122.9061,122.4325,122.4421,194809.0
2023-09-12 09:30:00,126.39,126.55,125.92,126.21,19938.0,122.1618,122.3165,121.7076,121.9879,19938.0
2023-09-12 10:00:00,126.17,127.3,126.17,127.27,44717.0,121.9492,123.0414,121.9492,123.0124,44717.0
2023-09-12 10:30:00,127.23,127.45,127.22,127.34,34937.0,122.9737,123.1864,122.9641,123.0801,34937.0
2023-09-12 11:00:00,127.37,127.5,127.28,127.31,47056.0,123.1091,123.2347,123.0221,123.0511,47056.0
2023-09-12 11:30:00,127.31,127.57,127.31,127.55,17335.0,123.0511,123.3024,123.0511,123.283,17335.0
2023-09-12 12:00:00,127.61,127.78,127.49,127.78,22462.0,123.341,123.5053,123.2251,123.5053,22462.0
2023-09-12 12:30:00,127.75,127.89,127.57,127.89,61283.0,123.4764,123.6117,123.3024,123.6117,61283.0
2023-09-12 13:00:00,127.84,128.18,127.83,128.18,58461.0,123.5633,123.892,123.5537,123.892,58461.0
2023-09-12 13:30:00,128.2,128.27,128.02,128.25,23391.0,123.9113,123.979,123.7373,123.9596,23391.0
2023-09-12 14:00:00,128.25,128.29,127.93,127.99,17632.0,123.9596,123.9983,123.6503,123.7083,17632.0
2023-09-12 14:30:00,127.98,128.13,127.85,128.0,23504.0,123.6987,123.8436,123.573,123.718,23504.0
2023-09-12 15:00:00,128.0,128.09,127.93,128.01,28488.0,123.718,123.805,123.6503,123.7277,28488.0
2023-09-12 15:30:00,128.06,128.18,127.92,128.05,154489.0,123.776,123.892,123.6407,123.7663,154489.0
2023-09-13 09:30:00,128.35,128.83,128.07,128.79,27681.0,124.0563,124.5202,123.7856,124.4816,27681.0
2023-09-13 10:00:00,128.77,128.89,127.91,128.15,101310.0,124.4622,124.5782,123.631,123.863,101310.0
2023-09-13 10:30:00,128.16,128.29,128.01,128.25,79302.0,123.8726,123.9983,123.7277,123.9596,79302.0
2023-09-13 11:00:00,128.24,128.47,128.01,128.41,92870.0,123.95,124.1723,123.7277,124.1143,92870.0
2023-09-13 11:30:00,128.43,128.54,128.2,128.41,80438.0,124.1336,124.2399,123.9113,124.1143,80438.0
2023-09-13 12:00:00,128.46,128.86,128.46,128.81,22125.0,124.1626,124.5492,124.1626,124.5009,22125.0
2023-09-13 12:30:00,128.8,128.81,128.5,128.71,14176.0,124.4912,124.5009,124.2013,124.4042,14176.0
2023-09-13 13:00:00,128.76,128.86,128.72,128.81,12691.0,124.4526,124.5492,124.4139,124.5009,12691.0
2023-09-13 13:30:00,128.83,128.98,128.75,128.83,19460.0,124.5202,124.6652,124.4429,124.5202,19460.0
2023-09-13 14:00:00,128.83,128.87,128.69,128.74,36882.0,124.5202,124.5589,124.3849,124.4332,36882.0
2023-09-13 14:30:00,128.75,128.95,128.65,128.87,40666.0,124.4429,124.6362,124.3462,124.5589,40666.0
2023-09-13 15:00:00,128.85,128.88,128.7,128.75,50993.0,124.5396,124.5686,124.3946,124.4429,50993.0
2023-09-13 15:30:00,128.76,129.18,128.72,129.07,262318.0,124.4526,124.8585,124.4139,124.7522,262318.0
2023-09-14 09:30:00,129.83,130.68,129.38,130.5,70686.0,125.4868,126.3083,125.0518,126.1344,70686.0
2023-09-14 10:00:00,130.48,131.16,130.25,131.14,104935.0,126.115,126.7723,125.8927,126.7529,104935.0
2023-09-14 10:30:00,131.17,131.63,131.04,131.57,80587.0,126.7819,127.2266,126.6563,127.1686,80587.0
2023-09-14 11:00:00,131.65,132.05,131.64,132.03,62602.0,127.2459,127.6325,127.2362,127.6132,62602.0
2023-09-14 11:30:00,132.03,132.13,131.76,132.01,52179.0,127.6132,127.7098,127.3522,127.5938,52179.0
2023-09-14 12:00:00,132.03,132.09,131.76,131.88,23396.0,127.6132,127.6712,127.3522,127.4682,23396.0
2023-09-14 12:30:00,131.89,132.16,131.85,132.11,24796.0,127.4779,127.7388,127.4392,127.6905,24796.0
2023-09-14 13:00:00,132.12,132.33,131.97,132.32,22107.0,127.7002,127.9031,127.5552,127.8935,22107.0
2023-09-14 13:30:00,132.3,132.35,131.94,132.17,36217.0,127.8741,127.9225,127.5262,127.7485,36217.0
2023-09-14 14:00:00,132.18,132.24,132.09,132.21,24828.0,127.7582,127.8161,127.6712,127.7872,24828.0
2023-09-14 14:30:00,132.19,132.25,132.09,132.16,32945.0,127.7678,127.8258,127.6712,127.7388,32945.0
2023-09-14 15:00:00,132.14,132.15,132.01,132.08,42341.0,127.7195,127.7292,127.5938,127.6615,42341.0
2023-09-14 15:30:00,132.09,132.2,131.65,131.7,257882.0,127.6712,127.7775,127.2459,127.2942,257882.0
2023-09-15 09:30:00,131.97,131.97,130.32,130.72,267792.0,127.5552,127.5552,125.9604,126.347,267792.0
2023-09-15 10:00:00,130.77,130.91,129.5,129.55,39921.0,126.3953,126.5306,125.1678,125.2161,39921.0
2023-09-15 10:30:00,129.57,129.84,129.26,129.29,18987.0,125.2355,125.4964,124.9358,124.9648,18987.0
2023-09-15 11:00:00,129.29,129.48,129.18,129.47,20728.0,124.9648,125.1485,124.8585,125.1388,20728.0
2023-09-15 11:30:00,129.48,129.53,129.22,129.27,16665.0,125.1485,125.1968,124.8972,124.9455,16665.0
2023-09-15 12:00:00,129.25,129.54,129.19,129.48,12869.0,124.9262,125.2065,124.8682,125.1485,12869.0
2023-09-15 12:30:00,129.51,129.71,129.51,129.54,9851.0,125.1775,125.3708,125.1775,125.2065,9851.0
2023-09-15 13:00:00,129.54,129.54,129.07,129.27,20532.0,125.2065,125.2065,124.7522,124.9455,20532.0
2023-09-15 13:30:00,129.28,129.53,129.12,129.14,41129.0,124.9552,125.1968,124.8005,124.8199,41129.0
2023-09-15 14:00:00,129.14,129.14,128.26,128.28,75888.0,124.8199,124.8199,123.9693,123.9886,75888.0
2023-09-15 14:30:00,128.26,128.74,128.21,128.69,74044.0,123.9693,124.4332,123.921,124.3849,74044.0
2023-09-15 15:00:00,128.7,129.0,128.24,129.0,64787.0,124.3946,124.6845,123.95,124.6845,64787.0
2023-09-15 15:30:00,129.01,129.08,127.84,128.01,370894.0,124.6942,124.7619,123.5633,123.7277,370894.0
2023-09-18 09:30:00,128.25,129.48,127.99,128.71,65053.0,123.9596,125.1485,123.7083,124.4042,65053.0
2023-09-18 10:00:00,128.78,128.88,128.02,128.02,50400.0,124.4719,124.5686,123.7373,123.7373,50400.0
2023-09-18 10:30:00,128.09,128.18,127.89,128.04,41320.0,123.805,123.892,123.6117,123.7567,41320.0
2023-09-18 11:00:00,128.04,128.16,127.79,128.02,25459.0,123.7567,123.8726,123.515,123.7373,25459.0
2023-09-18 11:30:00,128.02,128.19,127.8,128.02,42290.0,123.7373,123.9016,123.5247,123.7373,42290.0
2023-09-18 12:00:00,127.98,128.15,127.89,127.97,33550.0,123.6987,123.863,123.6117,123.689,33550.0
2023-09-18 12:30:00,127.98,128.2,127.98,128.08,21029.0,123.6987,123.9113,123.6987,123.7953,21029.0
2023-09-18 13:00:00,128.1,128.23,127.98,128.05,21596.0,123.8146,123.9403,123.6987,123.7663,21596.0
2023-09-18 13:30:00,128.08,128.22,128.0,128.06,22020.0,123.7953,123.9306,123.718,123.776,22020.0
2023-09-18 14:00:00,128.04,128.04,127.64,127.68,31089.0,123.7567,123.7567,123.37,123.4087,31089.0
2023-09-18 14:30:00,127.66,127.69,127.46,127.57,34991.0,123.3894,123.4184,123.1961,123.3024,34991.0
2023-09-18 15:00:00,127.57,127.73,127.4,127.43,35735.0,123.3024,123.457,123.1381,123.1671,35735.0
2023-09-18 15:30:00,127.44,127.62,127.24,127.57,148020.0,123.1767,123.3507,122.9834,123.3024,148020.0
2023-09-19 09:30:00,126.96,127.43,126.39,126.39,76367.0,122.7128,123.1671,122.1618,122.1618,76367.0
2023-09-19 10:00:00,126.43,126.48,125.95,126.39,51183.0,122.2005,122.2488,121.7366,122.1618,51183.0
2023-09-19 10:30:00,126.38,126.47,126.15,126.38,28166.0,122.1522,122.2392,121.9299,122.1522,28166.0
2023-09-19 11:00:00,126.38,126.54,126.29,126.38,19351.0,122.1522,122.3068,122.0652,122.1522,19351.0
2023-09-19 11:30:00,126.38,126.46,126.21,126.23,18793.0,122.1522,122.2295,121.9879,122.0072,18793.0
2023-09-19 12:00:00,126.2,126.3,126.09,126.23,16554.0,121.9782,122.0749,121.8719,122.0072,16554.0
2023-09-19 12:30:00,126.23,126.24,125.88,125.99,18455.0,122.0072,122.0169,121.6689,121.7752,18455.0
2023-09-19 13:00:00,125.99,126.03,125.83,125.93,19579.0,121.7752,121.8139,121.6206,121.7172,19579.0
2023-09-19 13:30:00,125.94,126.24,125.91,126.04,51790.0,121.7269,122.0169,121.6979,121.8236,51790.0
2023-09-19 14:00:00,126.04,126.26,126.0,126.04,26379.0,121.8236,122.0362,121.7849,121.8236,26379.0
2023-09-19 14:30:00,126.02,126.63,125.99,126.42,54562.0,121.8042,122.3938,121.7752,122.1908,54562.0
2023-09-19 15:00:00,126.39,126.65,126.36,126.58,37221.0,122.1618,122.4132,122.1329,122.3455,37221.0
2023-09-19 15:30:00,126.58,126.81,126.45,126.79,192965.0,122.3455,122.5678,122.2198,122.5485,192965.0
2023-09-20 09:30:00,127.07,127.46,126.62,127.26,38794.0,122.8191,123.1961,122.3842,123.0027,38794.0
2023-09-20 10:00:00,127.3,127.67,127.23,127.63,20990.0,123.0414,123.399,122.9737,123.3604,20990.0
2023-09-20 10:30:00,127.65,127.85,127.63,127.85,27009.0,123.3797,123.573,123.3604,123.573,27009.0
2023-09-20 11:00:00,127.85,128.15,127.85,128.02,22347.0,123.573,123.863,123.573,123.7373,22347.0
2023-09-20 11:30:00,127.94,128.11,127.92,128.05,13698.0,123.66,123.8243,123.6407,123.7663,13698.0
2023-09-20 12:00:00,128.09,128.14,127.94,128.12,46962.0,123.805,123.8533,123.66,123.834,46962.0
2023-09-20 12:30:00,128.13,128.13,127.94,127.98,18460.0,123.8436,123.8436,123.66,123.6987,18460.0
2023-09-20 13:00:00,128.0,128.28,127.97,128.19,42577.0,123.718,123.9886,123.689,123.9016,42577.0
2023-09-20 13:30:00,128.2,128.43,127.84,127.85,25096.0,123.9113,124.1336,123.5633,123.573,25096.0
2023-09-20 14:00:00,127.75,127.79,127.1,127.61,52200.0,123.4764,123.515,122.8481,123.341,52200.0
2023-09-20 14:30:00,127.58,128.05,127.35,127.35,64553.0,123.312,123.7663,123.0897,123.0897,64553.0
2023-09-20 15:00:00,127.3,127.46,127.12,127.21,32834.0,123.0414,123.1961,122.8674,122.9544,32834.0
2023-09-20 15:30:00,127.21,127.3,126.88,127.03,223757.0,122.9544,123.0414,122.6355,122.7804,223757.0
2023-09-21 09:30:00,126.84,126.84,125.48,125.87,52436.0,122.5968,122.5968,121.2823,121.6592,52436.0
2023-09-21 10:00:00,125.88,126.0,125.55,125.73,33259.0,121.6689,121.7849,121.35,121.5239,33259.0
2023-09-21 10:30:00,125.68,125.85,125.41,125.45,62324.0,121.4756,121.6399,121.2146,121.2533,62324.0
2023-09-21 11:00:00,125.48,125.48,125.05,125.18,20724.0,121.2823,121.2823,120.8667,120.9923,20724.0
2023-09-21 11:30:00,125.05,125.26,125.0,125.13,18985.0,120.8667,121.0697,120.8183,120.944,18985.0
2023-09-21 12:00:00,125.11,125.11,124.87,124.96,20328.0,120.9247,120.9247,120.6927,120.7797,20328.0
2023-09-21 12:30:00,124.96,125.08,124.86,124.88,28739.0,120.7797,120.8957,120.683,120.7024,28739.0
2023-09-21 13:00:00,124.89,125.45,124.77,125.41,22297.0,120.712,121.2533,120.596,121.2146,22297.0
2023-09-21 13:30:00,125.4,125.62,125.36,125.55,39961.0,121.205,121.4176,121.1663,121.35,39961.0
2023-09-21 14:00:00,125.49,125.69,125.12,125.13,21574.0,121.292,121.4853,120.9343,120.944,21574.0
2023-09-21 14:30:00,125.13,125.22,124.95,125.01,28584.0,120.944,121.031,120.77,120.828,28584.0
2023-09-21 15:00:00,124.99,125.07,124.69,124.69,33855.0,120.8087,120.886,120.5187,120.5187,33855.0
2023-09-21 15:30:00,124.69,124.85,124.51,124.7,273372.0,120.5187,120.6734,120.3447,120.5284,273372.0
2023-09-22 09:30:00,124.65,125.46,124.09,124.89,24523.0,120.4801,121.263,119.9388,120.712,24523.0
2023-09-22 10:00:00,124.91,125.34,124.8,125.25,43655.0,120.7314,121.147,120.625,121.06,43655.0
2023-09-22 10:30:00,125.32,125.5,125.17,125.26,79120.0,121.1276,121.3016,120.9827,121.0697,79120.0
2023-09-22 11:00:00,125.28,125.45,125.25,125.3,53401.0,121.089,121.2533,121.06,121.1083,53401.0
2023-09-22 11:30:00,125.3,125.5,125.27,125.46,59175.0,121.1083,121.3016,121.0793,121.263,59175.0
2023-09-22 12:00:00,125.42,125.6,125.41,125.56,51707.0,121.2243,121.3983,121.2146,121.3596,51707.0
2023-09-22 12:30:00,125.6,125.83,125.54,125.73,45935.0,121.3983,121.6206,121.3403,121.5239,45935.0
2023-09-22 13:00:00,125.7,125.7,125.15,125.26,18216.0,121.4949,121.4949,120.9633,121.0697,18216.0
2023-09-22 13:30:00,125.29,125.33,125.14,125.25,52532.0,121.0986,121.1373,120.9537,121.06,52532.0
2023-09-22 14:00:00,125.25,125.31,124.82,124.93,32232.0,121.06,121.118,120.6444,120.7507,32232.0
2023-09-22 14:30:00,124.93,125.15,124.68,125.15,47036.0,120.7507,120.9633,120.5091,120.9633,47036.0
2023-09-22 15:00:00,125.17,125.72,125.17,125.68,39374.0,120.9827,121.5143,120.9827,121.4756,39374.0
2023-09-22 15:30:00,125.67,125.72,124.91,125.0,215540.0,121.4659,121.5143,120.7314,120.8183,215540.0
2023-09-25 09:30:00,124.52,125.11,124.27,125.1,38031.0,120.3544,120.9247,120.1128,120.915,38031.0
2023-09-25 10:00:00,125.06,125.09,124.78,125.05,30569.0,120.8763,120.9053,120.6057,120.8667,30569.0
2023-09-25 10:30:00,124.98,125.06,124.71,124.78,31390.0,120.799,120.8763,120.5381,120.6057,31390.0
2023-09-25 11:00:00,124.8,125.27,124.66,125.09,27323.0,120.625,121.0793,120.4897,120.9053,27323.0
2023-09-25 11:30:00,125.08,125.35,125.03,125.15,25740.0,120.8957,121.1566,120.8473,120.9633,25740.0
2023-09-25 12:00:00,125.16,125.38,125.04,125.38,29511.0,120.973,121.1856,120.857,121.1856,29511.0
2023-09-25 12:30:00,125.37,125.4,124.93,125.0,20256.0,121.176,121.205,120.7507,120.8183,20256.0
2023-09-25 13:00:00,124.96,125.03,124.75,124.8,14839.0,120.7797,120.8473,120.5767,120.625,14839.0
2023-09-25 13:30:00,124.79,124.88,124.58,124.86,17963.0,120.6154,120.7024,120.4124,120.683,17963.0
2023-09-25 14:00:00,124.87,125.0,124.44,124.48,20000.0,120.6927,120.8183,120.2771,120.3157,20000.0
2023-09-25 14:30:00,124.43,124.58,124.31,124.46,40205.0,120.2674,120.4124,120.1514,120.2964,40205.0
2023-09-25 15:00:00,124.44,124.82,124.44,124.7,59199.0,120.2771,120.6444,120.2771,120.5284,59199.0
2023-09-25 15:30:00,124.65,125.07,124.45,125.0,170590.0,120.4801,120.886,120.2867,120.8183,170590.0
2023-09-26 09:30:00,124.24,124.74,124.05,124.32,26216.0,120.0838,120.567,119.9001,120.1611,26216.0
2023-09-26 10:00:00,124.25,124.28,123.45,123.72,42709.0,120.0934,120.1224,119.3202,119.5812,42709.0
2023-09-26 10:30:00,123.77,123.94,123.66,123.89,33920.0,119.6295,119.7938,119.5232,119.7455,33920.0
2023-09-26 11:00:00,123.89,123.99,123.58,123.69,37618.0,119.7455,119.8421,119.4459,119.5522,37618.0
2023-09-26 11:30:00,123.68,124.09,123.53,124.09,29169.0,119.5425,119.9388,119.3975,119.9388,29169.0
2023-09-26 12:00:00,124.08,124.19,123.9,124.08,17343.0,119.9291,120.0354,119.7551,119.9291,17343.0
2023-09-26 12:30:00,124.07,124.46,123.97,124.4,29694.0,119.9195,120.2964,119.8228,120.2384,29694.0
2023-09-26 13:00:00,124.42,124.59,124.36,124.36,27574.0,120.2578,120.4221,120.1998,120.1998,27574.0
2023-09-26 13:30:00,124.36,124.44,124.11,124.2,24959.0,120.1998,120.2771,119.9581,120.0451,24959.0
2023-09-26 14:00:00,124.19,124.32,124.0,124.21,36209.0,120.0354,120.1611,119.8518,120.0548,36209.0
2023-09-26 14:30:00,124.17,124.23,124.09,124.17,33577.0,120.0161,120.0741,119.9388,120.0161,33577.0
2023-09-26 15:00:00,124.18,124.26,124.05,124.17,34074.0,120.0258,120.1031,119.9001,120.0161,34074.0
2023-09-26 15:30:00,124.19,124.38,124.02,124.04,223636.0,120.0354,120.2191,119.8711,119.8905,223636.0
2023-09-27 09:30:00,124.01,124.41,123.22,123.26,29931.0,119.8615,120.2481,119.0979,119.1366,29931.0
2023-09-27 10:00:00,123.27,123.36,123.0,123.01,124323.0,119.1462,119.2332,118.8853,118.8949,124323.0
2023-09-27 10:30:00,122.93,123.25,122.38,122.43,47794.0,118.8176,119.1269,118.286,118.3343,47794.0
2023-09-27 11:00:00,122.44,122.7,122.33,122.34,43076.0,118.344,118.5953,118.2377,118.2473,43076.0
2023-09-27 11:30:00,122.34,122.5,121.79,121.85,42959.0,118.2473,118.402,117.7157,117.7737,42959.0
2023-09-27 12:00:00,121.83,121.93,121.67,121.89,66006.0,117.7544,117.8511,117.5997,117.8124,66006.0
2023-09-27 12:30:00,121.89,121.97,121.67,121.89,42233.0,117.8124,117.8897,117.5997,117.8124,42233.0
2023-09-27 13:00:00,121.89,121.97,121.4,121.42,34471.0,117.8124,117.8897,117.3388,117.3581,34471.0
2023-09-27 13:30:00,121.44,121.49,121.29,121.45,40429.0,117.3774,117.4258,117.2325,117.3871,40429.0
2023-09-27 14:00:00,121.42,121.44,121.14,121.36,41489.0,117.3581,117.3774,117.0875,117.3001,41489.0
2023-09-27 14:30:00,121.38,121.77,121.35,121.64,156446.0,117.3195,117.6964,117.2905,117.5708,156446.0
2023-09-27 15:00:00,121.61,122.31,121.59,121.94,139963.0,117.5418,118.2183,117.5224,117.8607,139963.0
2023-09-27 15:30:00,121.95,122.16,121.67,122.01,379836.0,117.8704,118.0734,117.5997,117.9284,379836.0
2023-09-28 09:30:00,121.7,122.63,121.54,122.08,96154.0,117.6287,118.5276,117.4741,117.996,96154.0
2023-09-28 10:00:00,122.07,122.77,121.76,122.67,126923.0,117.9864,118.663,117.6867,118.5663,126923.0
2023-09-28 10:30:00,122.54,123.46,122.54,123.36,69610.0,118.4406,119.3299,118.4406,119.2332,69610.0
2023-09-28 11:00:00,123.36,123.36,122.95,123.3,49800.0,119.2332,119.2332,118.8369,119.1752,49800.0
2023-09-28 11:30:00,123.27,123.8,123.27,123.71,92806.0,119.1462,119.6585,119.1462,119.5715,92806.0
2023-09-28 12:00:00,123.72,123.88,123.52,123.85,36320.0,119.5812,119.7358,119.3879,119.7068,36320.0
2023-09-28 12:30:00,123.85,123.95,123.5,123.59,37640.0,119.7068,119.8035,119.3685,119.4555,37640.0
2023-09-28 13:00:00,123.59,123.98,123.59,123.93,96502.0,119.4555,119.8325,119.4555,119.7841,96502.0
2023-09-28 13:30:00,123.91,123.93,123.56,123.68,38134.0,119.7648,119.7841,119.4265,119.5425,38134.0
2023-09-28 14:00:00,123.7,124.22,123.7,124.17,94954.0,119.5618,120.0644,119.5618,120.0161,94954.0
2023-09-28 14:30:00,124.12,124.18,123.69,123.83,71384.0,119.9678,120.0258,119.5522,119.6875,71384.0
2023-09-28 15:00:00,123.79,124.18,123.71,124.1,47514.0,119.6488,120.0258,119.5715,119.9485,47514.0
2023-09-28 15:30:00,124.1,124.19,123.85,124.16,245405.0,119.9485,120.0354,119.7068,120.0065,245405.0
2023-09-29 09:30:00,124.83,125.12,124.26,124.55,78354.0,120.654,120.9343,120.1031,120.3834,78354.0
2023-09-29 10:00:00,124.4,124.91,124.4,124.86,47869.0,120.2384,120.7314,120.2384,120.683,47869.0
2023-09-29 10:30:00,124.83,125.01,124.76,124.82,52776.0,120.654,120.828,120.5864,120.6444,52776.0
2023-09-29 11:00:00,124.82,124.84,124.46,124.56,65205.0,120.6444,120.6637,120.2964,120.3931,65205.0
2023-09-29 11:30:00,124.62,124.71,124.31,124.47,166395.0,120.4511,120.5381,120.1514,120.3061,166395.0
2023-09-29 12:00:00,124.46,124.85,124.41,124.81,49290.0,120.2964,120.6734,120.2481,120.6347,49290.0
2023-09-29 12:30:00,124.77,124.88,124.53,124.68,51791.0,120.596,120.7024,120.3641,120.5091,51791.0
2023-09-29 13:00:00,124.75,125.0,124.48,125.0,104030.0,120.5767,120.8183,120.3157,120.8183,104030.0
2023-09-29 13:30:00,124.99,124.99,124.49,124.57,68857.0,120.8087,120.8087,120.3254,120.4027,68857.0
2023-09-29 14:00:00,124.55,124.76,124.46,124.64,102216.0,120.3834,120.5864,120.2964,120.4704,102216.0
2023-09-29 14:30:00,124.63,125.02,124.54,125.0,52010.0,120.4607,120.8377,120.3737,120.8183,52010.0
2023-09-29 15:00:00,124.98,125.07,124.63,124.98,55980.0,120.799,120.886,120.4607,120.799,55980.0
2023-09-29 15:30:00,124.98,125.35,124.85,124.96,444352.0,120.799,121.1566,120.6734,120.7797,444352.0
2023-10-02 09:30:00,124.53,125.3,123.76,124.33,59874.0,120.3641,121.1083,119.6198,120.1708,59874.0
2023-10-02 10:00:00,124.31,124.86,124.3,124.54,41201.0,120.1514,120.683,120.1418,120.3737,41201.0
2023-10-02 10:30:00,124.53,124.81,124.44,124.69,56163.0,120.3641,120.6347,120.2771,120.5187,56163.0
2023-10-02 11:00:00,124.66,125.28,124.64,125.16,46070.0,120.4897,121.089,120.4704,120.973,46070.0
2023-10-02 11:30:00,125.17,125.31,124.73,124.8,68823.0,120.9827,121.118,120.5574,120.625,68823.0
2023-10-02 12:00:00,124.78,124.86,124.65,124.74,92618.0,120.6057,120.683,120.4801,120.567,92618.0
2023-10-02 12:30:00,124.73,124.78,124.52,124.74,97915.0,120.5574,120.6057,120.3544,120.567,97915.0
2023-10-02 13:00:00,124.72,125.19,124.71,125.18,30107.0,120.5477,121.002,120.5381,120.9923,30107.0
2023-10-02 13:30:00,125.2,125.2,124.59,124.86,42536.0,121.0117,121.0117,120.4221,120.683,42536.0
2023-10-02 14:00:00,124.89,125.26,124.88,124.98,36702.0,120.712,121.0697,120.7024,120.799,36702.0
2023-10-02 14:30:00,125.01,125.21,124.87,125.16,56558.0,120.828,121.0213,120.6927,120.973,56558.0
2023-10-02 15:00:00,125.15,125.38,124.99,125.29,140767.0,120.9633,121.1856,120.8087,121.0986,140767.0
2023-10-02 15:30:00,125.27,125.37,124.97,125.06,301496.0,121.0793,121.176,120.7894,120.8763,301496.0
2023-10-03 09:30:00,124.38,124.74,124.05,124.49,53238.0,120.2191,120.567,119.9001,120.3254,53238.0
2023-10-03 10:00:00,124.49,124.54,123.66,123.88,102162.0,120.3254,120.3737,119.5232,119.7358,102162.0
2023-10-03 10:30:00,123.83,123.88,123.47,123.63,72693.0,119.6875,119.7358,119.3395,119.4942,72693.0
2023-10-03 11:00:00,123.58,123.84,123.23,123.5,80036.0,119.4459,119.6972,119.1076,119.3685,80036.0
2023-10-03 11:30:00,123.45,123.45,123.02,123.34,70933.0,119.3202,119.3202,118.9046,119.2139,70933.0
2023-10-03 12:00:00,123.37,123.47,122.83,123.12,53017.0,119.2429,119.3395,118.7209,119.0012,53017.0
2023-10-03 12:30:00,123.14,123.17,122.85,123.05,46214.0,119.0206,119.0496,118.7403,118.9336,46214.0
2023-10-03 13:00:00,123.04,123.17,122.91,122.95,22964.0,118.9239,119.0496,118.7983,118.8369,22964.0
2023-10-03 13:30:00,122.95,123.08,122.57,122.62,19869.0,118.8369,118.9626,118.4696,118.518,19869.0
2023-10-03 14:00:00,122.6,122.95,122.5,122.89,46807.0,118.4986,118.8369,118.402,118.7789,46807.0
2023-10-03 14:30:00,122.89,123.05,122.7,122.71,62434.0,118.7789,118.9336,118.5953,118.605,62434.0
2023-10-03 15:00:00,122.68,122.95,122.48,122.88,73303.0,118.576,118.8369,118.3827,118.7693,73303.0
2023-10-03 15:30:00,122.87,123.34,122.77,122.99,417713.0,118.7596,119.2139,118.663,118.8756,417713.0
2023-10-04 09:30:00,123.24,124.01,122.64,122.9,33310.0,119.1172,119.8615,118.5373,118.7886,33310.0
2023-10-04 10:00:00,122.87,123.05,122.46,122.46,44617.0,118.7596,118.9336,118.3633,118.3633,44617.0
2023-10-04 10:30:00,122.43,122.8,122.37,122.56,33429.0,118.3343,118.6919,118.2763,118.46,33429.0
2023-10-04 11:00:00,122.59,123.01,122.52,122.98,27541.0,118.489,118.8949,118.4213,118.8659,27541.0
2023-10-04 11:30:00,123.03,123.32,122.91,123.29,22404.0,118.9143,119.1946,118.7983,119.1656,22404.0
2023-10-04 12:00:00,123.29,123.41,123.06,123.17,23777.0,119.1656,119.2815,118.9432,119.0496,23777.0
2023-10-04 12:30:00,123.17,123.37,123.08,123.14,26320.0,119.0496,119.2429,118.9626,119.0206,26320.0
2023-10-04 13:00:00,123.19,123.33,123.03,123.04,27693.0,119.0689,119.2042,118.9143,118.9239,27693.0
2023-10-04 13:30:00,123.03,123.1,122.91,123.02,26052.0,118.9143,118.9819,118.7983,118.9046,26052.0
2023-10-04 14:00:00,123.0,123.06,122.73,123.02,37431.0,118.8853,118.9432,118.6243,118.9046,37431.0
2023-10-04 14:30:00,123.03,123.11,122.9,123.0,32028.0,118.9143,118.9916,118.7886,118.8853,32028.0
2023-10-04 15:00:00,122.99,123.39,122.96,123.26,44830.0,118.8756,119.2622,118.8466,119.1366,44830.0
2023-10-04 15:30:00,123.26,123.61,123.2,123.52,231408.0,119.1366,119.4748,119.0786,119.3879,231408.0
2023-10-05 09:30:00,123.55,123.92,123.07,123.9,42169.0,119.4169,119.7745,118.9529,119.7551,42169.0
2023-10-05 10:00:00,123.87,123.89,123.22,123.26,38688.0,119.7262,119.7455,119.0979,119.1366,38688.0
2023-10-05 10:30:00,123.21,123.28,122.5,122.65,57587.0,119.0882,119.1559,118.402,118.547,57587.0
2023-10-05 11:00:00,122.63,122.98,122.53,122.87,20132.0,118.5276,118.8659,118.431,118.7596,20132.0
2023-10-05 11:30:00,122.87,123.02,122.76,122.78,30222.0,118.7596,118.9046,118.6533,118.6726,30222.0
2023-10-05 12:00:00,122.7,122.83,122.63,122.76,22273.0,118.5953,118.7209,118.5276,118.6533,22273.0
2023-10-05 12:30:00,122.76,122.77,122.47,122.49,21028.0,118.6533,118.663,118.373,118.3923,21028.0
2023-10-05 13:00:00,122.5,122.53,122.09,122.33,21882.0,118.402,118.431,118.0057,118.2377,21882.0
2023-10-05 13:30:00,122.33,122.55,122.17,122.48,28754.0,118.2377,118.4503,118.083,118.3827,28754.0
2023-10-05 14:00:00,122.49,122.54,122.3,122.37,26611.0,118.3923,118.4406,118.2087,118.2763,26611.0
2023-10-05 14:30:00,122.41,122.57,122.34,122.52,25059.0,118.315,118.4696,118.2473,118.4213,25059.0
2023-10-05 15:00:00,122.51,122.57,122.16,122.17,30910.0,118.4116,118.4696,118.0734,118.083,30910.0
2023-10-05 15:30:00,122.14,122.15,121.66,121.83,185635.0,118.054,118.0637,117.5901,117.7544,185635.0
2023-10-06 09:30:00,121.38,121.4,119.32,119.68,82784.0,117.3195,117.3388,115.3284,115.6763,82784.0
2023-10-06 10:00:00,119.7,119.7,118.38,118.48,130376.0,115.6957,115.6957,114.4198,114.5165,130376.0
2023-10-06 10:30:00,118.5,118.86,118.19,118.32,93500.0,114.5358,114.8838,114.2362,114.3618,93500.0
2023-10-06 11:00:00,118.29,119.7,118.29,119.66,70926.0,114.3328,115.6957,114.3328,115.657,70926.0
2023-10-06 11:30:00,119.72,120.27,119.67,120.27,70720.0,115.715,116.2466,115.6667,116.2466,70720.0
2023-10-06 12:00:00,120.28,120.4,119.75,119.83,103348.0,116.2562,116.3722,115.744,115.8213,103348.0
2023-10-06 12:30:00,119.88,120.03,119.45,119.79,64134.0,115.8696,116.0146,115.454,115.7826,64134.0
2023-10-06 13:00:00,119.79,120.09,119.72,119.89,47946.0,115.7826,116.0726,115.715,115.8793,47946.0
2023-10-06 13:30:00,119.95,120.16,119.84,119.93,34944.0,115.9373,116.1403,115.831,115.918,34944.0
2023-10-06 14:00:00,119.9,119.9,119.57,119.73,48598.0,115.889,115.889,115.57,115.7246,48598.0
2023-10-06 14:30:00,119.72,120.12,119.68,120.03,100853.0,115.715,116.1016,115.6763,116.0146,100853.0
2023-10-06 15:00:00,120.04,120.1,119.71,119.98,102709.0,116.0243,116.0823,115.7053,115.9663,102709.0
2023-10-06 15:30:00,120.02,120.1,119.4,119.46,191551.0,116.0049,116.0823,115.4057,115.4637,191551.0
2023-10-09 09:30:00,118.71,118.88,117.52,118.37,122866.0,114.7388,114.9031,113.5886,114.4101,122866.0
2023-10-09 10:00:00,118.32,118.4,117.62,117.69,77212.0,114.3618,114.4391,113.6852,113.7529,77212.0
2023-10-09 10:30:00,117.69,117.72,117.35,117.4,46496.0,113.7529,113.7819,113.4243,113.4726,46496.0
2023-10-09 11:00:00,117.4,118.08,117.39,118.0,41835.0,113.4726,114.1298,113.4629,114.0525,41835.0
2023-10-09 11:30:00,118.05,118.3,117.98,118.25,34653.0,114.1008,114.3425,114.0332,114.2942,34653.0
2023-10-09 12:00:00,118.2,118.61,118.18,118.35,43026.0,114.2458,114.6421,114.2265,114.3908,43026.0
2023-10-09 12:30:00,118.37,118.47,117.96,118.1,39945.0,114.4101,114.5068,114.0139,114.1492,39945.0
2023-10-09 13:00:00,118.11,118.32,118.05,118.31,27436.0,114.1588,114.3618,114.1008,114.3522,27436.0
2023-10-09 13:30:00,118.36,118.88,118.36,118.77,37850.0,114.4005,114.9031,114.4005,114.7968,37850.0
2023-10-09 14:00:00,118.78,119.08,118.73,118.88,47215.0,114.8064,115.0964,114.7581,114.9031,47215.0
2023-10-09 14:30:00,118.9,118.92,118.67,118.78,43358.0,114.9224,114.9417,114.7001,114.8064,43358.0
2023-10-09 15:00:00,118.77,118.86,118.59,118.61,56897.0,114.7968,114.8838,114.6228,114.6421,56897.0
2023-10-09 15:30:00,118.62,118.92,118.36,118.91,270484.0,114.6518,114.9417,114.4005,114.9321,270484.0
2023-10-10 09:30:00,119.5,120.16,119.42,119.53,60442.0,115.5023,116.1403,115.425,115.5313,60442.0
2023-10-10 10:00:00,119.53,120.28,119.52,120.22,39062.0,115.5313,116.2562,115.5217,116.1983,39062.0
2023-10-10 10:30:00,120.23,120.46,119.93,119.95,38730.0,116.2079,116.4302,115.918,115.9373,38730.0
2023-10-10 11:00:00,119.92,120.16,119.9,120.07,34881.0,115.9083,116.1403,115.889,116.0533,34881.0
2023-10-10 11:30:00,120.06,120.53,120.06,120.53,39915.0,116.0436,116.4979,116.0436,116.4979,39915.0
2023-10-10 12:00:00,120.57,120.61,120.31,120.34,39593.0,116.5365,116.5752,116.2852,116.3142,39593.0
2023-10-10 12:30:00,120.32,120.5,120.31,120.44,43621.0,116.2949,116.4689,116.2852,116.4109,43621.0
2023-10-10 13:00:00,120.46,120.5,120.16,120.31,24116.0,116.4302,116.4689,116.1403,116.2852,24116.0
2023-10-10 13:30:00,120.33,120.6,120.27,120.53,42650.0,116.3046,116.5655,116.2466,116.4979,42650.0
2023-10-10 14:00:00,120.55,120.6,120.33,120.45,22771.0,116.5172,116.5655,116.3046,116.4206,22771.0
2023-10-10 14:30:00,120.47,120.51,119.98,120.01,51224.0,116.4399,116.4786,115.9663,115.9953,51224.0
2023-10-10 15:00:00,120.01,120.18,119.97,120.01,58157.0,115.9953,116.1596,115.9566,115.9953,58157.0
2023-10-10 15:30:00,120.0,120.39,119.99,120.37,206439.0,115.9856,116.3626,115.976,116.3432,206439.0
2023-10-11 09:30:00,119.19,119.63,118.47,118.89,126265.0,115.2027,115.628,114.5068,114.9127,126265.0
2023-10-11 10:00:00,118.88,119.11,118.37,118.55,80187.0,114.9031,115.1254,114.4101,114.5841,80187.0
2023-10-11 10:30:00,118.56,118.9,118.29,118.39,63556.0,114.5938,114.9224,114.3328,114.4295,63556.0
2023-10-11 11:00:00,118.37,118.5,117.8,117.98,46493.0,114.4101,114.5358,113.8592,114.0332,46493.0
2023-10-11 11:30:00,118.01,118.28,117.95,118.2,35414.0,114.0622,114.3232,114.0042,114.2458,35414.0
2023-10-11 12:00:00,118.2,118.4,117.91,118.07,43485.0,114.2458,114.4391,113.9655,114.1202,43485.0
2023-10-11 12:30:00,118.08,118.31,118.08,118.21,18070.0,114.1298,114.3522,114.1298,114.2555,18070.0
2023-10-11 13:00:00,118.15,118.3,117.96,118.13,39382.0,114.1975,114.3425,114.0139,114.1782,39382.0
2023-10-11 13:30:00,118.13,118.13,117.69,117.69,42929.0,114.1782,114.1782,113.7529,113.7529,42929.0
2023-10-11 14:00:00,117.73,117.97,117.62,117.82,41153.0,113.7916,114.0235,113.6852,113.8785,41153.0
2023-10-11 14:30:00,117.83,118.12,117.82,118.1,41842.0,113.8882,114.1685,113.8785,114.1492,41842.0
2023-10-11 15:00:00,118.11,118.21,118.02,118.07,66380.0,114.1588,114.2555,114.0719,114.1202,66380.0
2023-10-11 15:30:00,118.06,118.52,117.95,118.43,264425.0,114.1105,114.5551,114.0042,114.4681,264425.0
2023-10-12 09:30:00,118.65,118.74,117.01,117.05,58173.0,114.6808,114.7678,113.0956,113.1343,58173.0
2023-10-12 10:00:00,117.01,117.27,116.77,117.1,52831.0,113.0956,113.3469,112.8637,113.1826,52831.0
2023-10-12 10:30:00,117.11,117.12,115.96,115.97,74056.0,113.1923,113.202,112.0808,112.0904,74056.0
2023-10-12 11:00:00,115.95,116.49,115.69,116.27,68444.0,112.0711,112.593,111.8198,112.3804,68444.0
2023-10-12 11:30:00,116.3,116.74,116.15,116.74,46032.0,112.4094,112.8347,112.2644,112.8347,46032.0
2023-10-12 12:00:00,116.8,117.13,116.71,117.0,146520.0,112.8927,113.2116,112.8057,113.086,146520.0
2023-10-12 12:30:00,116.96,117.03,116.62,116.68,42303.0,113.0473,113.115,112.7187,112.7767,42303.0
2023-10-12 13:00:00,116.64,116.64,116.05,116.08,33488.0,112.738,112.738,112.1678,112.1968,33488.0
2023-10-12 13:30:00,116.0,116.04,115.83,115.88,43468.0,112.1194,112.1581,111.9551,112.0034,43468.0
2023-10-12 14:00:00,115.87,116.02,115.72,115.98,98706.0,111.9938,112.1388,111.8488,112.1001,98706.0
2023-10-12 14:30:00,115.91,116.17,115.84,116.07,32319.0,112.0324,112.2837,111.9648,112.1871,32319.0
2023-10-12 15:00:00,116.07,116.15,115.9,115.95,48620.0,112.1871,112.2644,112.0228,112.0711,48620.0
2023-10-12 15:30:00,115.94,116.48,115.9,116.25,234830.0,112.0614,112.5834,112.0228,112.3611,234830.0
2023-10-13 09:30:00,115.99,117.02,115.52,116.91,51151.0,112.1098,113.1053,111.6555,112.999,51151.0
2023-10-13 10:00:00,116.86,116.86,116.32,116.51,29669.0,112.9507,112.9507,112.4287,112.6124,29669.0
2023-10-13 10:30:00,116.49,116.51,115.84,115.93,39335.0,112.593,112.6124,111.9648,112.0518,39335.0
2023-10-13 11:00:00,115.97,116.25,115.68,116.14,101065.0,112.0904,112.3611,111.8101,112.2547,101065.0
2023-10-13 11:30:00,116.18,116.37,116.12,116.33,23049.0,112.2934,112.4771,112.2354,112.4384,23049.0
2023-10-13 12:00:00,116.27,116.86,116.26,116.85,18953.0,112.3804,112.9507,112.3707,112.941,18953.0
2023-10-13 12:30:00,116.86,117.0,116.63,116.76,35970.0,112.9507,113.086,112.7284,112.854,35970.0
2023-10-13 13:00:00,116.75,116.79,116.46,116.51,27770.0,112.8443,112.883,112.564,112.6124,27770.0
2023-10-13 13:30:00,116.48,116.75,116.33,116.48,26774.0,112.5834,112.8443,112.4384,112.5834,26774.0
2023-10-13 14:00:00,116.48,116.63,116.34,116.63,24229.0,112.5834,112.7284,112.4481,112.7284,24229.0
2023-10-13 14:30:00,116.62,116.78,116.29,116.52,38255.0,112.7187,112.8733,112.3997,112.622,38255.0
2023-10-13 15:00:00,116.52,116.77,116.39,116.42,43003.0,112.622,112.8637,112.4964,112.5254,43003.0
2023-10-13 15:30:00,116.43,116.89,116.43,116.89,192143.0,112.535,112.9797,112.535,112.9797,192143.0
2023-10-16 09:30:00,117.55,118.0,117.11,117.8,60738.0,113.6176,114.0525,113.1923,113.8592,60738.0
2023-10-16 10:00:00,117.76,118.21,117.5,118.13,47336.0,113.8206,114.2555,113.5692,114.1782,47336.0
2023-10-16 10:30:00,118.15,118.71,118.15,118.71,53549.0,114.1975,114.7388,114.1975,114.7388,53549.0
2023-10-16 11:00:00,118.69,118.86,118.58,118.72,36389.0,114.7194,114.8838,114.6131,114.7484,36389.0
2023-10-16 11:30:00,118.73,118.74,118.04,118.33,38143.0,114.7581,114.7678,114.0912,114.3715,38143.0
2023-10-16 12:00:00,118.37,118.48,118.21,118.38,28698.0,114.4101,114.5165,114.2555,114.4198,28698.0
2023-10-16 12:30:00,118.34,118.43,118.26,118.33,27295.0,114.3811,114.4681,114.3038,114.3715,27295.0
2023-10-16 13:00:00,118.38,118.84,118.25,118.84,46488.0,114.4198,114.8644,114.2942,114.8644,46488.0
2023-10-16 13:30:00,118.83,119.13,118.64,119.03,40195.0,114.8548,115.1447,114.6711,115.0481,40195.0
2023-10-16 14:00:00,118.99,119.0,118.72,118.74,26417.0,115.0094,115.0191,114.7484,114.7678,26417.0
2023-10-16 14:30:00,118.68,118.76,118.5,118.75,44068.0,114.7098,114.7871,114.5358,114.7774,44068.0
2023-10-16 15:00:00,118.76,119.0,118.65,118.99,52602.0,114.7871,115.0191,114.6808,115.0094,52602.0
2023-10-16 15:30:00,119.0,119.04,118.41,118.42,276728.0,115.0191,115.0577,114.4488,114.4585,276728.0
2023-10-17 09:30:00,119.04,119.5,118.86,118.97,50097.0,115.0577,115.5023,114.8838,114.9901,50097.0
2023-10-17 10:00:00,119.03,119.86,119.03,119.58,35959.0,115.0481,115.8503,115.0481,115.5797,35959.0
2023-10-17 10:30:00,119.59,119.81,119.33,119.59,43811.0,115.5893,115.802,115.338,115.5893,43811.0
2023-10-17 11:00:00,119.63,119.75,119.32,119.49,43386.0,115.628,115.744,115.3284,115.4927,43386.0
2023-10-17 11:30:00,119.5,119.82,119.47,119.77,38069.0,115.5023,115.8116,115.4733,115.7633,38069.0
2023-10-17 12:00:00,119.76,119.97,119.65,119.97,32902.0,115.7536,115.9566,115.6473,115.9566,32902.0
2023-10-17 12:30:00,119.96,119.98,119.5,119.53,33964.0,115.947,115.9663,115.5023,115.5313,33964.0
2023-10-17 13:00:00,119.5,119.57,119.42,119.52,30708.0,115.5023,115.57,115.425,115.5217,30708.0
2023-10-17 13:30:00,119.49,119.5,118.95,119.05,43601.0,115.4927,115.5023,114.9707,115.0674,43601.0
2023-10-17 14:00:00,119.04,119.24,119.01,119.08,26968.0,115.0577,115.251,115.0287,115.0964,26968.0
2023-10-17 14:30:00,119.08,119.38,119.04,119.17,46283.0,115.0964,115.3864,115.0577,115.1834,46283.0
2023-10-17 15:00:00,119.18,119.33,119.1,119.31,42477.0,115.193,115.338,115.1157,115.3187,42477.0
2023-10-17 15:30:00,119.31,119.5,119.2,119.44,168569.0,115.3187,115.5023,115.2124,115.4443,168569.0
2023-10-18 09:30:00,119.47,120.24,119.34,119.75,41454.0,115.4733,116.2176,115.3477,115.744,41454.0
2023-10-18 10:00:00,119.76,120.66,119.75,120.34,37524.0,115.7536,116.6235,115.744,116.3142,37524.0
2023-10-18 10:30:00,120.25,120.59,120.16,120.58,43922.0,116.2273,116.5559,116.1403,116.5462,43922.0
2023-10-18 11:00:00,120.55,120.6,120.1,120.37,35535.0,116.5172,116.5655,116.0823,116.3432,35535.0
2023-10-18 11:30:00,120.32,120.41,120.18,120.34,37288.0,116.2949,116.3819,116.1596,116.3142,37288.0
2023-10-18 12:00:00,120.32,120.69,120.28,120.44,35069.0,116.2949,116.6525,116.2562,116.4109,35069.0
2023-10-18 12:30:00,120.46,120.52,120.25,120.48,39232.0,116.4302,116.4882,116.2273,116.4496,39232.0
2023-10-18 13:00:00,120.47,121.13,120.43,120.98,59183.0,116.4399,117.0778,116.4012,116.9328,59183.0
2023-10-18 13:30:00,120.95,121.37,120.66,121.32,57130.0,116.9038,117.3098,116.6235,117.2615,57130.0
2023-10-18 14:00:00,121.31,121.37,121.08,121.21,56074.0,117.2518,117.3098,117.0295,117.1551,56074.0
2023-10-18 14:30:00,121.22,121.56,121.18,121.51,124000.0,117.1648,117.4934,117.1261,117.4451,124000.0
2023-10-18 15:00:00,121.5,121.5,121.18,121.23,99657.0,117.4354,117.4354,117.1261,117.1745,99657.0
2023-10-18 15:30:00,121.24,121.43,120.65,120.98,388345.0,117.1841,117.3678,116.6139,116.9328,388345.0
2023-10-19 09:30:00,120.48,121.3,119.84,120.0,51827.0,116.4496,117.2421,115.831,115.9856,51827.0
2023-10-19 10:00:00,120.08,120.18,118.81,119.62,120054.0,116.0629,116.1596,114.8354,115.6183,120054.0
2023-10-19 10:30:00,119.57,119.77,119.42,119.61,34461.0,115.57,115.7633,115.425,115.6087,34461.0
2023-10-19 11:00:00,119.59,120.27,119.56,120.24,50594.0,115.5893,116.2466,115.5603,116.2176,50594.0
2023-10-19 11:30:00,120.28,121.05,120.19,120.89,57427.0,116.2562,117.0005,116.1693,116.8458,57427.0
2023-10-19 12:00:00,120.84,121.65,120.62,120.91,108054.0,116.7975,117.5804,116.5849,116.8652,108054.0
2023-10-19 12:30:00,120.94,121.79,120.63,121.76,45440.0,116.8942,117.7157,116.5945,117.6867,45440.0
2023-10-19 13:00:00,121.79,121.97,121.58,121.86,92165.0,117.7157,117.8897,117.5128,117.7834,92165.0
2023-10-19 13:30:00,121.89,121.97,121.12,121.18,58159.0,117.8124,117.8897,117.0681,117.1261,58159.0
2023-10-19 14:00:00,121.18,121.49,121.1,121.18,54142.0,117.1261,117.4258,117.0488,117.1261,54142.0
2023-10-19 14:30:00,121.16,121.16,120.72,120.9,56261.0,117.1068,117.1068,116.6815,116.8555,56261.0
2023-10-19 15:00:00,120.89,120.99,120.49,120.59,65363.0,116.8458,116.9425,116.4592,116.5559,65363.0
2023-10-19 15:30:00,120.61,120.88,120.22,120.56,251335.0,116.5752,116.8362,116.1983,116.5269,251335.0
2023-10-20 09:30:00,120.01,120.6,119.65,119.7,131460.0,115.9953,116.5655,115.6473,115.6957,131460.0
2023-10-20 10:00:00,119.65,120.5,119.65,120.48,54900.0,115.6473,116.4689,115.6473,116.4496,54900.0
2023-10-20 10:30:00,120.47,120.84,120.24,120.8,47166.0,116.4399,116.7975,116.2176,116.7589,47166.0
2023-10-20 11:00:00,120.91,121.14,120.75,120.88,26866.0,116.8652,117.0875,116.7105,116.8362,26866.0
2023-10-20 11:30:00,120.9,120.92,120.5,120.68,33790.0,116.8555,116.8748,116.4689,116.6429,33790.0
2023-10-20 12:00:00,120.68,120.83,120.37,120.74,33636.0,116.6429,116.7878,116.3432,116.7009,33636.0
2023-10-20 12:30:00,120.82,120.85,120.48,120.57,13516.0,116.7782,116.8072,116.4496,116.5365,13516.0
2023-10-20 13:00:00,120.55,120.62,120.12,120.22,23634.0,116.5172,116.5849,116.1016,116.1983,23634.0
2023-10-20 13:30:00,120.22,120.36,120.06,120.34,19593.0,116.1983,116.3336,116.0436,116.3142,19593.0
2023-10-20 14:00:00,120.36,120.4,120.05,120.11,22384.0,116.3336,116.3722,116.0339,116.0919,22384.0
2023-10-20 14:30:00,120.09,120.39,120.06,120.14,23577.0,116.0726,116.3626,116.0436,116.1209,23577.0
2023-10-20 15:00:00,120.17,120.41,120.0,120.2,27201.0,116.1499,116.3819,115.9856,116.1789,27201.0
2023-10-20 15:30:00,120.23,120.24,119.78,119.95,194608.0,116.2079,116.2176,115.773,115.9373,194608.0
2023-10-23 09:30:00,119.11,119.53,118.55,119.5,43893.0,115.1254,115.5313,114.5841,115.5023,43893.0
2023-10-23 10:00:00,119.57,119.57,118.91,119.14,54016.0,115.57,115.57,114.9321,115.1544,54016.0
2023-10-23 10:30:00,119.13,119.16,118.84,118.98,49043.0,115.1447,115.1737,114.8644,114.9997,49043.0
2023-10-23 11:00:00,118.97,118.97,118.47,118.52,55959.0,114.9901,114.9901,114.5068,114.5551,55959.0
2023-10-23 11:30:00,118.51,118.95,118.51,118.78,24242.0,114.5455,114.9707,114.5455,114.8064,24242.0
2023-10-23 12:00:00,118.78,118.99,118.72,118.93,20714.0,114.8064,115.0094,114.7484,114.9514,20714.0
2023-10-23 12:30:00,118.94,119.29,118.79,119.29,23038.0,114.9611,115.2994,114.8161,115.2994,23038.0
2023-10-23 13:00:00,119.38,119.41,119.0,119.04,28864.0,115.3864,115.4154,115.0191,115.0577,28864.0
2023-10-23 13:30:00,119.07,119.61,119.0,119.37,61423.0,115.0867,115.6087,115.0191,115.3767,61423.0
2023-10-23 14:00:00,119.37,119.46,119.23,119.32,34846.0,115.3767,115.4637,115.2414,115.3284,34846.0
2023-10-23 14:30:00,119.32,119.54,119.3,119.36,50136.0,115.3284,115.541,115.309,115.367,50136.0
2023-10-23 15:00:00,119.38,119.41,118.83,118.98,118831.0,115.3864,115.4154,114.8548,114.9997,118831.0
2023-10-23 15:30:00,118.99,119.14,118.7,118.77,212592.0,115.0094,115.1544,114.7291,114.7968,212592.0
2023-10-24 09:30:00,119.09,120.04,118.88,119.94,45587.0,115.1061,116.0243,114.9031,115.9276,45587.0
2023-10-24 10:00:00,119.95,120.04,119.22,119.92,23531.0,115.9373,116.0243,115.2317,115.9083,23531.0
2023-10-24 10:30:00,119.92,120.17,119.75,120.08,24455.0,115.9083,116.1499,115.744,116.0629,24455.0
2023-10-24 11:00:00,120.04,120.09,119.69,119.78,19764.0,116.0243,116.0726,115.686,115.773,19764.0
2023-10-24 11:30:00,119.77,119.96,119.68,119.9,13696.0,115.7633,115.947,115.6763,115.889,13696.0
2023-10-24 12:00:00,119.96,120.01,119.49,119.63,17354.0,115.947,115.9953,115.4927,115.628,17354.0
2023-10-24 12:30:00,119.59,119.78,119.57,119.74,21480.0,115.5893,115.773,115.57,115.7343,21480.0
2023-10-24 13:00:00,119.74,119.87,119.69,119.75,25606.0,115.7343,115.86,115.686,115.744,25606.0
2023-10-24 13:30:00,119.74,119.82,119.47,119.55,18277.0,115.7343,115.8116,115.4733,115.5507,18277.0
2023-10-24 14:00:00,119.52,119.74,119.5,119.74,19029.0,115.5217,115.7343,115.5023,115.7343,19029.0
2023-10-24 14:30:00,119.8,120.12,119.74,120.01,26942.0,115.7923,116.1016,115.7343,115.9953,26942.0
2023-10-24 15:00:00,120.02,120.27,120.0,120.16,25858.0,116.0049,116.2466,115.9856,116.1403,25858.0
2023-10-24 15:30:00,120.16,120.19,119.89,119.89,120224.0,116.1403,116.1693,115.8793,115.8793,120224.0
2023-10-25 09:30:00,119.78,120.22,119.51,119.98,37046.0,115.773,116.1983,115.512,115.9663,37046.0
2023-10-25 10:00:00,119.92,120.8,119.81,120.67,44297.0,115.9083,116.7589,115.802,116.6332,44297.0
2023-10-25 10:30:00,120.64,121.11,120.64,120.83,27621.0,116.6042,117.0585,116.6042,116.7878,27621.0
2023-10-25 11:00:00,120.81,121.26,120.81,121.26,18423.0,116.7685,117.2035,116.7685,117.2035,18423.0
2023-10-25 11:30:00,121.22,121.22,120.92,121.04,25057.0,117.1648,117.1648,116.8748,116.9908,25057.0
2023-10-25 12:00:00,121.01,121.05,120.54,120.75,20747.0,116.9618,117.0005,116.5076,116.7105,20747.0
2023-10-25 12:30:00,120.74,120.85,120.25,120.33,11605.0,116.7009,116.8072,116.2273,116.3046,11605.0
2023-10-25 13:00:00,120.36,120.45,120.16,120.18,21721.0,116.3336,116.4206,116.1403,116.1596,21721.0
2023-10-25 13:30:00,120.18,120.3,120.07,120.24,14802.0,116.1596,116.2756,116.0533,116.2176,14802.0
2023-10-25 14:00:00,120.31,120.4,120.17,120.21,31794.0,116.2852,116.3722,116.1499,116.1886,31794.0
2023-10-25 14:30:00,120.19,120.4,120.16,120.28,24839.0,116.1693,116.3722,116.1403,116.2562,24839.0
2023-10-25 15:00:00,120.3,120.53,120.14,120.37,39897.0,116.2756,116.4979,116.1209,116.3432,39897.0
2023-10-25 15:30:00,120.39,120.5,120.19,120.34,141311.0,116.3626,116.4689,116.1693,116.3142,141311.0
2023-10-26 09:30:00,120.71,120.97,120.11,120.62,33522.0,116.6719,116.9232,116.0919,116.5849,33522.0
2023-10-26 10:00:00,120.57,120.57,119.76,120.45,36573.0,116.5365,116.5365,115.7536,116.4206,36573.0
2023-10-26 10:30:00,120.41,120.7,119.95,120.39,71439.0,116.3819,116.6622,115.9373,116.3626,71439.0
2023-10-26 11:00:00,120.43,120.53,119.95,120.19,19608.0,116.4012,116.4979,115.9373,116.1693,19608.0
2023-10-26 11:30:00,120.14,120.28,119.9,119.91,16472.0,116.1209,116.2562,115.889,115.8986,16472.0
2023-10-26 12:00:00,119.84,119.93,119.67,119.86,47389.0,115.831,115.918,115.6667,115.8503,47389.0
2023-10-26 12:30:00,119.89,119.96,119.46,119.49,20210.0,115.8793,115.947,115.4637,115.4927,20210.0
2023-10-26 13:00:00,119.46,119.56,119.23,119.35,34620.0,115.4637,115.5603,115.2414,115.3574,34620.0
2023-10-26 13:30:00,119.4,119.61,119.3,119.54,15464.0,115.4057,115.6087,115.309,115.541,15464.0
2023-10-26 14:00:00,119.52,119.56,119.16,119.34,27250.0,115.5217,115.5603,115.1737,115.3477,27250.0
2023-10-26 14:30:00,119.44,119.62,119.31,119.59,32685.0,115.4443,115.6183,115.3187,115.5893,32685.0
2023-10-26 15:00:00,119.61,119.63,119.3,119.35,44733.0,115.6087,115.628,115.309,115.3574,44733.0
2023-10-26 15:30:00,119.33,119.43,118.73,118.76,261130.0,115.338,115.4347,114.7581,114.7871,261130.0
2023-10-27 09:30:00,119.04,119.25,118.28,118.64,66378.0,115.0577,115.2607,114.3232,114.6711,66378.0
2023-10-27 10:00:00,118.6,119.46,118.46,119.26,53836.0,114.6325,115.4637,114.4971,115.2704,53836.0
2023-10-27 10:30:00,119.26,120.23,119.26,120.21,45099.0,115.2704,116.2079,115.2704,116.1886,45099.0
2023-10-27 11:00:00,120.22,120.25,119.93,119.95,27164.0,116.1983,116.2273,115.918,115.9373,27164.0
2023-10-27 11:30:00,119.94,119.94,119.4,119.64,30184.0,115.9276,115.9276,115.4057,115.6377,30184.0
2023-10-27 12:00:00,119.62,119.7,119.42,119.6,31728.0,115.6183,115.6957,115.425,115.599,31728.0
2023-10-27 12:30:00,119.59,119.91,119.42,119.49,37750.0,115.5893,115.8986,115.425,115.4927,37750.0
2023-10-27 13:00:00,119.48,119.55,119.19,119.29,44378.0,115.483,115.5507,115.2027,115.2994,44378.0
2023-10-27 13:30:00,119.28,119.28,118.68,118.97,70462.0,115.2897,115.2897,114.7098,114.9901,70462.0
2023-10-27 14:00:00,118.97,119.34,118.96,119.25,265540.0,114.9901,115.3477,114.9804,115.2607,265540.0
2023-10-27 14:30:00,119.26,119.73,119.21,119.31,238551.0,115.2704,115.7246,115.222,115.3187,238551.0
2023-10-27 15:00:00,119.31,119.95,119.31,119.95,160194.0,115.3187,115.9373,115.3187,115.9373,160194.0
2023-10-27 15:30:00,119.94,119.98,119.29,119.44,355208.0,115.9276,115.9663,115.2994,115.4443,355208.0
2023-10-30 09:30:00,120.29,120.59,119.45,119.72,74021.0,116.2659,116.5559,115.454,115.715,74021.0
2023-10-30 10:00:00,119.7,119.99,119.42,119.78,62398.0,115.6957,115.976,115.425,115.773,62398.0
2023-10-30 10:30:00,119.76,120.16,119.35,119.37,44503.0,115.7536,116.1403,115.3574,115.3767,44503.0
2023-10-30 11:00:00,119.39,119.57,119.26,119.54,50367.0,115.396,115.57,115.2704,115.541,50367.0
2023-10-30 11:30:00,119.55,120.26,119.53,120.19,51381.0,115.5507,116.2369,115.5313,116.1693,51381.0
2023-10-30 12:00:00,120.17,120.36,120.15,120.22,40470.0,116.1499,116.3336,116.1306,116.1983,40470.0
2023-10-30 12:30:00,120.22,120.3,119.7,119.81,32125.0,116.1983,116.2756,115.6957,115.802,32125.0
2023-10-30 13:00:00,119.83,120.19,119.6,120.17,32349.0,115.8213,116.1693,115.599,116.1499,32349.0
2023-10-30 13:30:00,120.18,120.36,120.03,120.35,70448.0,116.1596,116.3336,116.0146,116.3239,70448.0
2023-10-30 14:00:00,120.36,120.36,120.06,120.17,16345.0,116.3336,116.3336,116.0436,116.1499,16345.0
2023-10-30 14:30:00,120.19,120.38,120.16,120.26,27858.0,116.1693,116.3529,116.1403,116.2369,27858.0
2023-10-30 15:00:00,120.28,120.64,120.25,120.34,43117.0,116.2562,116.6042,116.2273,116.3142,43117.0
2023-10-30 15:30:00,120.32,120.43,119.79,119.89,193149.0,116.2949,116.4012,115.7826,115.8793,193149.0
2023-10-31 09:30:00,120.61,120.61,119.48,119.51,41663.0,116.5752,116.5752,115.483,115.512,41663.0
2023-10-31 10:00:00,119.45,120.17,119.41,120.17,49185.0,115.454,116.1499,115.4154,116.1499,49185.0
2023-10-31 10:30:00,120.18,120.57,120.04,120.55,44833.0,116.1596,116.5365,116.0243,116.5172,44833.0
2023-10-31 11:00:00,120.59,120.81,120.38,120.73,71304.0,116.5559,116.7685,116.3529,116.6912,71304.0
2023-10-31 11:30:00,120.66,120.76,120.38,120.62,38735.0,116.6235,116.7202,116.3529,116.5849,38735.0
2023-10-31 12:00:00,120.67,120.75,120.41,120.66,40442.0,116.6332,116.7105,116.3819,116.6235,40442.0
2023-10-31 12:30:00,120.69,120.87,120.5,120.74,39675.0,116.6525,116.8265,116.4689,116.7009,39675.0
2023-10-31 13:00:00,120.78,121.09,120.76,120.95,56692.0,116.7395,117.0392,116.7202,116.9038,56692.0
2023-10-31 13:30:00,120.94,121.26,120.91,121.21,46950.0,116.8942,117.2035,116.8652,117.1551,46950.0
2023-10-31 14:00:00,121.25,121.36,120.83,120.88,69381.0,117.1938,117.3001,116.7878,116.8362,69381.0
2023-10-31 14:30:00,120.87,121.17,120.78,121.14,67051.0,116.8265,117.1165,116.7395,117.0875,67051.0
2023-10-31 15:00:00,121.13,121.27,120.98,121.08,105097.0,117.0778,117.2131,116.9328,117.0295,105097.0
2023-10-31 15:30:00,121.07,121.07,120.5,120.77,299691.0,117.0198,117.0198,116.4689,116.7299,299691.0
2023-11-01 09:30:00,121.88,121.91,119.52,120.3,247879.0,117.8027,117.8317,115.5217,116.2756,247879.0
2023-11-01 10:00:00,120.41,122.48,120.16,121.9,182641.0,116.3819,118.3827,116.1403,117.8221,182641.0
2023-11-01 10:30:00,121.87,122.3,121.72,121.9,84517.0,117.7931,118.2087,117.6481,117.8221,84517.0
2023-11-01 11:00:00,121.9,122.06,121.35,121.46,83652.0,117.8221,117.9767,117.2905,117.3968,83652.0
2023-11-01 11:30:00,121.48,121.49,120.62,120.72,64335.0,117.4161,117.4258,116.5849,116.6815,64335.0
2023-11-01 12:00:00,120.72,120.72,119.78,119.85,87940.0,116.6815,116.6815,115.773,115.8406,87940.0
2023-11-01 12:30:00,119.83,120.48,119.78,120.46,42086.0,115.8213,116.4496,115.773,116.4302,42086.0
2023-11-01 13:00:00,120.46,120.82,120.43,120.74,50564.0,116.4302,116.7782,116.4012,116.7009,50564.0
2023-11-01 13:30:00,120.74,121.24,120.58,121.16,70135.0,116.7009,117.1841,116.5462,117.1068,70135.0
2023-11-01 14:00:00,121.13,121.4,120.82,121.35,92240.0,117.0778,117.3388,116.7782,117.2905,92240.0
2023-11-01 14:30:00,121.34,121.65,120.6,121.42,113828.0,117.2808,117.5804,116.5655,117.3581,113828.0
2023-11-01 15:00:00,121.43,121.54,120.89,121.06,93019.0,117.3678,117.4741,116.8458,117.0102,93019.0
2023-11-01 15:30:00,121.07,121.44,121.03,121.36,334156.0,117.0198,117.3774,116.9812,117.3001,334156.0
2023-11-02 09:30:00,122.84,124.89,122.79,124.43,143154.0,118.7306,120.712,118.6823,120.2674,143154.0
2023-11-02 10:00:00,124.57,125.28,124.49,125.24,95306.0,120.4027,121.089,120.3254,121.0503,95306.0
2023-11-02 10:30:00,125.31,125.73,124.42,124.69,90402.0,121.118,121.5239,120.2578,120.5187,90402.0
2023-11-02 11:00:00,124.69,124.78,123.75,123.98,42364.0,120.5187,120.6057,119.6102,119.8325,42364.0
2023-11-02 11:30:00,123.96,124.35,123.94,124.2,33035.0,119.8131,120.1901,119.7938,120.0451,33035.0
2023-11-02 12:00:00,124.17,124.41,124.13,124.34,35643.0,120.0161,120.2481,119.9775,120.1804,35643.0
2023-11-02 12:30:00,124.34,124.54,124.13,124.44,30288.0,120.1804,120.3737,119.9775,120.2771,30288.0
2023-11-02 13:00:00,124.46,124.92,124.4,124.62,36321.0,120.2964,120.741,120.2384,120.4511,36321.0
2023-11-02 13:30:00,124.61,124.66,124.25,124.46,43318.0,120.4414,120.4897,120.0934,120.2964,43318.0
2023-11-02 14:00:00,124.43,124.52,124.34,124.4,40006.0,120.2674,120.3544,120.1804,120.2384,40006.0
2023-11-02 14:30:00,124.4,124.42,124.1,124.2,46491.0,120.2384,120.2578,119.9485,120.0451,46491.0
2023-11-02 15:00:00,124.2,124.33,123.88,123.94,74735.0,120.0451,120.1708,119.7358,119.7938,74735.0
2023-11-02 15:30:00,123.95,124.33,123.84,124.27,232423.0,119.8035,120.1708,119.6972,120.1128,232423.0
2023-11-03 09:30:00,124.26,125.84,123.88,125.42,144968.0,120.1031,121.6302,119.7358,121.2243,144968.0
2023-11-03 10:00:00,125.36,126.41,125.32,126.15,56992.0,121.1663,122.1812,121.1276,121.9299,56992.0
2023-11-03 10:30:00,126.15,126.48,125.85,125.88,91050.0,121.9299,122.2488,121.6399,121.6689,91050.0
2023-11-03 11:00:00,125.93,126.19,125.66,125.68,25336.0,121.7172,121.9685,121.4563,121.4756,25336.0
2023-11-03 11:30:00,125.69,126.17,125.55,126.08,22879.0,121.4853,121.9492,121.35,121.8622,22879.0
2023-11-03 12:00:00,126.11,126.47,126.1,126.23,41400.0,121.8912,122.2392,121.8816,122.0072,41400.0
2023-11-03 12:30:00,126.23,126.43,126.11,126.11,28970.0,122.0072,122.2005,121.8912,121.8912,28970.0
2023-11-03 13:00:00,126.09,126.25,125.9,126.15,25495.0,121.8719,122.0265,121.6882,121.9299,25495.0
2023-11-03 13:30:00,126.2,126.22,125.9,126.05,35593.0,121.9782,121.9975,121.6882,121.8332,35593.0
2023-11-03 14:00:00,126.1,126.32,126.04,126.28,27673.0,121.8816,122.0942,121.8236,122.0555,27673.0
2023-11-03 14:30:00,126.29,126.54,126.23,126.51,34607.0,122.0652,122.3068,122.0072,122.2778,34607.0
2023-11-03 15:00:00,126.51,126.66,126.35,126.6,66367.0,122.2778,122.4228,122.1232,122.3648,66367.0
2023-11-03 15:30:00,126.58,126.85,126.34,126.38,366856.0,122.3455,122.6065,122.1135,122.1522,366856.0
2023-11-06 09:30:00,126.38,126.48,125.82,126.18,38775.0,122.1522,122.2488,121.6109,121.9589,38775.0
2023-11-06 10:00:00,126.21,126.21,125.69,125.78,36761.0,121.9879,121.9879,121.4853,121.5723,36761.0
2023-11-06 10:30:00,125.79,126.01,125.52,125.86,25158.0,121.5819,121.7946,121.321,121.6496,25158.0
2023-11-06 11:00:00,125.91,126.32,125.91,126.24,22322.0,121.6979,122.0942,121.6979,122.0169,22322.0
2023-11-06 11:30:00,126.2,126.32,125.99,126.28,26676.0,121.9782,122.0942,121.7752,122.0555,26676.0
2023-11-06 12:00:00,126.27,126.48,126.23,126.35,26573.0,122.0459,122.2488,122.0072,122.1232,26573.0
2023-11-06 12:30:00,126.36,126.59,126.22,126.58,32170.0,122.1329,122.3552,121.9975,122.3455,32170.0
2023-11-06 13:00:00,126.61,126.68,126.28,126.4,33549.0,122.3745,122.4421,122.0555,122.1715,33549.0
2023-11-06 13:30:00,126.41,126.57,126.3,126.4,21375.0,122.1812,122.3358,122.0749,122.1715,21375.0
2023-11-06 14:00:00,126.37,126.45,126.25,126.4,38087.0,122.1425,122.2198,122.0265,122.1715,38087.0
2023-11-06 14:30:00,126.39,126.65,126.38,126.58,42198.0,122.1618,122.4132,122.1522,122.3455,42198.0
2023-11-06 15:00:00,126.61,126.71,126.49,126.57,50639.0,122.3745,122.4711,122.2585,122.3358,50639.0
2023-11-06 15:30:00,126.56,126.59,126.14,126.45,225229.0,122.3262,122.3552,121.9202,122.2198,225229.0
2023-11-07 09:30:00,126.31,126.32,125.66,126.26,34184.0,122.0845,122.0942,121.4563,122.0362,34184.0
2023-11-07 10:00:00,126.24,126.38,125.59,125.66,33311.0,122.0169,122.1522,121.3886,121.4563,33311.0
2023-11-07 10:30:00,125.64,126.0,125.39,125.72,42698.0,121.4369,121.7849,121.1953,121.5143,42698.0
2023-11-07 11:00:00,125.71,125.78,125.43,125.49,25525.0,121.5046,121.5723,121.234,121.292,25525.0
2023-11-07 11:30:00,125.47,125.64,125.37,125.37,29206.0,121.2726,121.4369,121.176,121.176,29206.0
2023-11-07 12:00:00,125.34,125.34,125.15,125.15,24530.0,121.147,121.147,120.9633,120.9633,24530.0
2023-11-07 12:30:00,125.14,125.27,125.0,125.22,20464.0,120.9537,121.0793,120.8183,121.031,20464.0
2023-11-07 13:00:00,125.24,125.5,125.21,125.43,21704.0,121.0503,121.3016,121.0213,121.234,21704.0
2023-11-07 13:30:00,125.42,125.49,125.32,125.35,23315.0,121.2243,121.292,121.1276,121.1566,23315.0
2023-11-07 14:00:00,125.34,125.4,125.21,125.23,34901.0,121.147,121.205,121.0213,121.0407,34901.0
2023-11-07 14:30:00,125.23,125.34,125.03,125.07,28982.0,121.0407,121.147,120.8473,120.886,28982.0
2023-11-07 15:00:00,125.04,125.26,125.04,125.11,37376.0,120.857,121.0697,120.857,120.9247,37376.0
2023-11-07 15:30:00,125.13,125.52,125.13,125.49,317470.0,120.944,121.321,120.944,121.292,317470.0
2023-11-08 09:30:00,125.81,125.92,125.3,125.75,22601.0,121.6013,121.7076,121.1083,121.5433,22601.0
2023-11-08 10:00:00,125.68,126.06,125.47,125.8,28073.0,121.4756,121.8429,121.2726,121.5916,28073.0
2023-11-08 10:30:00,125.81,125.98,125.48,125.92,30911.0,121.6013,121.7656,121.2823,121.7076,30911.0
2023-11-08 11:00:00,125.93,125.97,125.66,125.69,18738.0,121.7172,121.7559,121.4563,121.4853,18738.0
2023-11-08 11:30:00,125.7,125.75,125.56,125.59,15324.0,121.4949,121.5433,121.3596,121.3886,15324.0
2023-11-08 12:00:00,125.57,125.63,125.36,125.5,18571.0,121.3693,121.4273,121.1663,121.3016,18571.0
2023-11-08 12:30:00,125.48,125.63,125.39,125.59,20575.0,121.2823,121.4273,121.1953,121.3886,20575.0
2023-11-08 13:00:00,125.55,125.63,125.38,125.6,39891.0,121.35,121.4273,121.1856,121.3983,39891.0
2023-11-08 13:30:00,125.59,125.66,125.5,125.59,12559.0,121.3886,121.4563,121.3016,121.3886,12559.0
2023-11-08 14:00:00,125.6,125.63,125.43,125.52,21870.0,121.3983,121.4273,121.234,121.321,21870.0
2023-11-08 14:30:00,125.54,125.83,125.45,125.77,49031.0,121.3403,121.6206,121.2533,121.5626,49031.0
2023-11-08 15:00:00,125.76,125.9,125.72,125.88,40774.0,121.5529,121.6882,121.5143,121.6689,40774.0
2023-11-08 15:30:00,125.86,126.05,125.5,125.62,126872.0,121.6496,121.8332,121.3016,121.4176,126872.0
2023-11-09 09:30:00,126.02,126.02,124.87,125.26,19459.0,121.8042,121.8042,120.6927,121.0697,19459.0
2023-11-09 10:00:00,125.29,125.49,125.2,125.41,16362.0,121.0986,121.292,121.0117,121.2146,16362.0
2023-11-09 10:30:00,125.4,125.76,125.38,125.75,49240.0,121.205,121.5529,121.1856,121.5433,49240.0
2023-11-09 11:00:00,125.79,126.09,125.56,125.6,16938.0,121.5819,121.8719,121.3596,121.3983,16938.0
2023-11-09 11:30:00,125.6,125.66,125.38,125.59,21648.0,121.3983,121.4563,121.1856,121.3886,21648.0
2023-11-09 12:00:00,125.58,125.64,125.38,125.45,16913.0,121.3789,121.4369,121.1856,121.2533,16913.0
2023-11-09 12:30:00,125.44,125.65,125.34,125.62,19958.0,121.2436,121.4466,121.147,121.4176,19958.0
2023-11-09 13:00:00,125.61,125.67,125.19,125.29,43265.0,121.4079,121.4659,121.002,121.0986,43265.0
2023-11-09 13:30:00,125.26,125.31,124.88,124.9,21567.0,121.0697,121.118,120.7024,120.7217,21567.0
2023-11-09 14:00:00,124.86,124.86,124.46,124.55,28384.0,120.683,120.683,120.2964,120.3834,28384.0
2023-11-09 14:30:00,124.55,124.56,124.25,124.5,39860.0,120.3834,120.3931,120.0934,120.3351,39860.0
2023-11-09 15:00:00,124.48,124.77,124.46,124.61,35695.0,120.3157,120.596,120.2964,120.4414,35695.0
2023-11-09 15:30:00,124.62,124.76,124.4,124.71,210547.0,120.4511,120.5864,120.2384,120.5381,210547.0
2023-11-10 09:30:00,124.56,124.56,123.65,123.89,101965.0,120.3931,120.3931,119.5135,119.7455,101965.0
2023-11-10 10:00:00,123.83,124.59,123.59,124.33,26265.0,119.6875,120.4221,119.4555,120.1708,26265.0
2023-11-10 10:30:00,124.31,124.7,124.27,124.39,33170.0,120.1514,120.5284,120.1128,120.2288,33170.0
2023-11-10 11:00:00,124.39,124.63,124.14,124.26,52396.0,120.2288,120.4607,119.9871,120.1031,52396.0
2023-11-10 11:30:00,124.28,124.49,124.22,124.42,22223.0,120.1224,120.3254,120.0644,120.2578,22223.0
2023-11-10 12:00:00,124.45,124.76,124.44,124.74,17023.0,120.2867,120.5864,120.2771,120.567,17023.0
2023-11-10 12:30:00,124.75,125.3,124.75,125.28,27419.0,120.5767,121.1083,120.5767,121.089,27419.0
2023-11-10 13:00:00,125.28,125.51,125.14,125.39,17984.0,121.089,121.3113,120.9537,121.1953,17984.0
2023-11-10 13:30:00,125.43,125.6,125.26,125.57,20885.0,121.234,121.3983,121.0697,121.3693,20885.0
2023-11-10 14:00:00,125.53,125.69,125.49,125.66,19696.0,121.3306,121.4853,121.292,121.4563,19696.0
2023-11-10 14:30:00,125.64,125.68,125.54,125.64,42828.0,121.4369,121.4756,121.3403,121.4369,42828.0
2023-11-10 15:00:00,125.68,125.84,125.63,125.84,38326.0,121.4756,121.6302,121.4273,121.6302,38326.0
2023-11-10 15:30:00,125.86,126.08,125.78,125.98,201467.0,121.6496,121.8622,121.5723,121.7656,201467.0
2023-11-13 09:30:00,125.5,125.77,125.1,125.16,18458.0,121.3016,121.5626,120.915,120.973,18458.0
2023-11-13 10:00:00,125.17,125.42,125.08,125.27,37205.0,120.9827,121.2243,120.8957,121.0793,37205.0
2023-11-13 10:30:00,125.28,125.33,124.95,125.01,41437.0,121.089,121.1373,120.77,120.828,41437.0
2023-11-13 11:00:00,125.08,125.16,124.86,125.1,31638.0,120.8957,120.973,120.683,120.915,31638.0
2023-11-13 11:30:00,125.14,125.4,125.0,125.19,54292.0,120.9537,121.205,120.8183,121.002,54292.0
2023-11-13 12:00:00,125.19,125.29,125.0,125.28,32510.0,121.002,121.0986,120.8183,121.089,32510.0
2023-11-13 12:30:00,125.29,125.48,125.11,125.39,30665.0,121.0986,121.2823,120.9247,121.1953,30665.0
2023-11-13 13:00:00,125.33,125.43,125.2,125.2,30823.0,121.1373,121.234,121.0117,121.0117,30823.0
2023-11-13 13:30:00,125.2,125.53,125.1,125.27,29730.0,121.0117,121.3306,120.915,121.0793,29730.0
2023-11-13 14:00:00,125.26,125.44,125.2,125.38,37556.0,121.0697,121.2436,121.0117,121.1856,37556.0
2023-11-13 14:30:00,125.4,125.71,125.37,125.39,43355.0,121.205,121.5046,121.176,121.1953,43355.0
2023-11-13 15:00:00,125.37,125.62,125.3,125.51,33062.0,121.176,121.4176,121.1083,121.3113,33062.0
2023-11-13 15:30:00,125.5,125.58,125.24,125.31,164383.0,121.3016,121.3789,121.0503,121.118,164383.0
2023-11-14 09:30:00,126.04,126.66,126.04,126.6,62906.0,121.8236,122.4228,121.8236,122.3648,62906.0
2023-11-14 10:00:00,126.65,127.29,126.56,127.29,59131.0,122.4132,123.0317,122.3262,123.0317,59131.0
2023-11-14 10:30:00,127.29,127.31,126.9,127.17,29383.0,123.0317,123.0511,122.6548,122.9158,29383.0
2023-11-14 11:00:00,127.17,127.71,127.17,127.57,31054.0,122.9158,123.4377,122.9158,123.3024,31054.0
2023-11-14 11:30:00,127.6,127.76,127.18,127.22,32894.0,123.3314,123.486,122.9254,122.9641,32894.0
2023-11-14 12:00:00,127.19,127.29,126.93,127.0,26630.0,122.9351,123.0317,122.6838,122.7514,26630.0
2023-11-14 12:30:00,127.0,127.28,126.89,127.2,28949.0,122.7514,123.0221,122.6451,122.9448,28949.0
2023-11-14 13:00:00,127.2,127.3,127.0,127.18,27437.0,122.9448,123.0414,122.7514,122.9254,27437.0
2023-11-14 13:30:00,127.19,127.39,127.16,127.31,40499.0,122.9351,123.1284,122.9061,123.0511,40499.0
2023-11-14 14:00:00,127.28,127.69,127.19,127.61,37236.0,123.0221,123.4184,122.9351,123.341,37236.0
2023-11-14 14:30:00,127.65,127.75,127.5,127.74,43225.0,123.3797,123.4764,123.2347,123.4667,43225.0
2023-11-14 15:00:00,127.75,128.01,127.71,127.97,60868.0,123.4764,123.7277,123.4377,123.689,60868.0
2023-11-14 15:30:00,127.97,127.99,127.4,127.53,186859.0,123.689,123.7083,123.1381,123.2637,186859.0
2023-11-15 09:30:00,127.97,128.26,127.24,127.55,39976.0,123.689,123.9693,122.9834,123.283,39976.0
2023-11-15 10:00:00,127.52,127.68,127.05,127.53,38202.0,123.254,123.4087,122.7998,123.2637,38202.0
2023-11-15 10:30:00,127.55,127.62,127.25,127.31,19828.0,123.283,123.3507,122.9931,123.0511,19828.0
2023-11-15 11:00:00,127.34,127.44,126.85,127.0,26989.0,123.0801,123.1767,122.6065,122.7514,26989.0
2023-11-15 11:30:00,126.94,126.96,126.56,126.63,26794.0,122.6935,122.7128,122.3262,122.3938,26794.0
2023-11-15 12:00:00,126.64,126.84,126.47,126.83,40098.0,122.4035,122.5968,122.2392,122.5871,40098.0
2023-11-15 12:30:00,126.84,127.0,126.78,126.95,15671.0,122.5968,122.7514,122.5388,122.7031,15671.0
2023-11-15 13:00:00,127.03,127.11,126.87,126.91,17465.0,122.7804,122.8578,122.6258,122.6645,17465.0
2023-11-15 13:30:00,126.88,127.23,126.87,127.04,14617.0,122.6355,122.9737,122.6258,122.7901,14617.0
2023-11-15 14:00:00,127.06,127.25,126.91,127.01,38178.0,122.8094,122.9931,122.6645,122.7611,38178.0
2023-11-15 14:30:00,127.03,127.29,127.01,127.29,21630.0,122.7804,123.0317,122.7611,123.0317,21630.0
2023-11-15 15:00:00,127.29,127.37,126.93,126.98,32392.0,123.0317,123.1091,122.6838,122.7321,32392.0
2023-11-15 15:30:00,126.97,127.07,126.58,126.62,221980.0,122.7224,122.8191,122.3455,122.3842,221980.0
2023-11-16 09:30:00,126.62,127.9,126.39,127.57,47050.0,122.3842,123.6213,122.1618,123.3024,47050.0
2023-11-16 10:00:00,127.62,128.44,127.51,128.2,50950.0,123.3507,124.1433,123.2444,123.9113,50950.0
2023-11-16 10:30:00,128.2,128.4,127.91,128.2,39520.0,123.9113,124.1046,123.631,123.9113,39520.0
2023-11-16 11:00:00,128.17,128.3,127.73,127.93,37485.0,123.8823,124.008,123.457,123.6503,37485.0
2023-11-16 11:30:00,127.93,127.96,127.6,127.78,28357.0,123.6503,123.6793,123.3314,123.5053,28357.0
2023-11-16 12:00:00,127.76,127.91,127.47,127.59,33494.0,123.486,123.631,123.2057,123.3217,33494.0
2023-11-16 12:30:00,127.59,127.62,127.25,127.4,43337.0,123.3217,123.3507,122.9931,123.1381,43337.0
2023-11-16 13:00:00,127.4,127.75,127.32,127.65,33149.0,123.1381,123.4764,123.0607,123.3797,33149.0
2023-11-16 13:30:00,127.64,127.66,127.39,127.59,25131.0,123.37,123.3894,123.1284,123.3217,25131.0
2023-11-16 14:00:00,127.57,127.73,127.46,127.54,25789.0,123.3024,123.457,123.1961,123.2734,25789.0
2023-11-16 14:30:00,127.56,127.68,127.46,127.64,34367.0,123.2927,123.4087,123.1961,123.37,34367.0
2023-11-16 15:00:00,127.63,127.67,127.52,127.56,46817.0,123.3604,123.399,123.254,123.2927,46817.0
2023-11-16 15:30:00,127.56,127.96,127.43,127.82,272867.0,123.2927,123.6793,123.1671,123.544,272867.0
2023-11-17 09:30:00,128.42,128.49,127.28,127.31,91579.0,124.1239,124.1916,123.0221,123.0511,91579.0
2023-11-17 10:00:00,127.34,127.81,127.25,127.69,35715.0,123.0801,123.5343,122.9931,123.4184,35715.0
2023-11-17 10:30:00,127.68,127.81,127.55,127.64,41469.0,123.4087,123.5343,123.283,123.37,41469.0
2023-11-17 11:00:00,127.66,127.76,127.3,127.42,25351.0,123.3894,123.486,123.0414,123.1574,25351.0
2023-11-17 11:30:00,127.41,127.77,127.33,127.75,21397.0,123.1477,123.4957,123.0704,123.4764,21397.0
2023-11-17 12:00:00,127.74,127.91,127.73,127.89,25143.0,123.4667,123.631,123.457,123.6117,25143.0
2023-11-17 12:30:00,127.85,128.05,127.85,128.04,21837.0,123.573,123.7663,123.573,123.7567,21837.0
2023-11-17 13:00:00,128.03,128.12,127.88,128.11,16909.0,123.747,123.834,123.602,123.8243,16909.0
2023-11-17 13:30:00,128.12,128.23,128.0,128.19,17254.0,123.834,123.9403,123.718,123.9016,17254.0
2023-11-17 14:00:00,128.19,128.19,127.92,127.92,15931.0,123.9016,123.9016,123.6407,123.6407,15931.0
2023-11-17 14:30:00,127.94,128.05,127.87,127.96,21358.0,123.66,123.7663,123.5923,123.6793,21358.0
2023-11-17 15:00:00,127.95,128.02,127.76,127.96,35961.0,123.6697,123.7373,123.486,123.6793,35961.0
2023-11-17 15:30:00,127.97,127.98,127.5,127.66,103959.0,123.689,123.6987,123.2347,123.3894,103959.0
2023-11-20 09:30:00,127.94,128.17,127.3,127.53,23641.0,123.66,123.8823,123.0414,123.2637,23641.0
2023-11-20 10:00:00,127.49,127.79,127.36,127.76,25156.0,123.2251,123.515,123.0994,123.486,25156.0
2023-11-20 10:30:00,127.82,127.97,127.62,127.69,25908.0,123.544,123.689,123.3507,123.4184,25908.0
2023-11-20 11:00:00,127.7,127.84,127.66,127.82,23023.0,123.428,123.5633,123.3894,123.544,23023.0
2023-11-20 11:30:00,127.85,128.03,127.71,127.77,15952.0,123.573,123.747,123.4377,123.4957,15952.0
2023-11-20 12:00:00,127.75,127.95,127.74,127.84,14243.0,123.4764,123.6697,123.4667,123.5633,14243.0
2023-11-20 12:30:00,127.86,127.95,127.63,127.93,41643.0,123.5827,123.6697,123.3604,123.6503,41643.0
2023-11-20 13:00:00,127.91,128.27,127.91,128.22,21217.0,123.631,123.979,123.631,123.9306,21217.0
2023-11-20 13:30:00,128.22,128.36,128.2,128.2,14203.0,123.9306,124.0659,123.9113,123.9113,14203.0
2023-11-20 14:00:00,128.2,128.39,128.17,128.28,20984.0,123.9113,124.0949,123.8823,123.9886,20984.0
2023-11-20 14:30:00,128.28,128.49,128.27,128.46,30245.0,123.9886,124.1916,123.979,124.1626,30245.0
2023-11-20 15:00:00,128.48,128.55,128.33,128.51,24781.0,124.1819,124.2496,124.037,124.2109,24781.0
2023-11-20 15:30:00,128.51,128.58,128.0,128.12,109533.0,124.2109,124.2786,123.718,123.834,109533.0
2023-11-21 09:30:00,128.5,128.87,127.94,128.15,35544.0,124.2013,124.5589,123.66,123.863,35544.0
2023-11-21 10:00:00,128.15,128.39,127.94,128.19,44024.0,123.863,124.0949,123.66,123.9016,44024.0
2023-11-21 10:30:00,128.22,128.36,128.16,128.35,26697.0,123.9306,124.0659,123.8726,124.0563,26697.0
2023-11-21 11:00:00,128.36,128.36,127.78,127.79,12293.0,124.0659,124.0659,123.5053,123.515,12293.0
2023-11-21 11:30:00,127.81,128.01,127.75,128.0,25109.0,123.5343,123.7277,123.4764,123.718,25109.0
2023-11-21 12:00:00,127.97,128.01,127.8,127.95,16778.0,123.689,123.7277,123.5247,123.6697,16778.0
2023-11-21 12:30:00,127.98,128.18,127.95,128.04,11699.0,123.6987,123.892,123.6697,123.7567,11699.0
2023-11-21 13:00:00,128.01,128.05,127.83,127.93,15576.0,123.7277,123.7663,123.5537,123.6503,15576.0
2023-11-21 13:30:00,127.95,128.14,127.94,128.03,11794.0,123.6697,123.8533,123.66,123.747,11794.0
2023-11-21 14:00:00,128.05,128.11,127.92,128.08,22944.0,123.7663,123.8243,123.6407,123.7953,22944.0
2023-11-21 14:30:00,128.09,128.1,127.83,128.03,21910.0,123.805,123.8146,123.5537,123.747,21910.0
2023-11-21 15:00:00,128.06,128.18,127.83,127.94,22417.0,123.776,123.892,123.5537,123.66,22417.0
2023-11-21 15:30:00,127.93,128.29,127.78,128.25,171744.0,123.6503,123.9983,123.5053,123.9596,171744.0
2023-11-22 09:30:00,128.92,129.13,128.53,128.8,41318.0,124.6072,124.8102,124.2303,124.4912,41318.0
2023-11-22 10:00:00,128.74,129.3,128.72,129.3,26991.0,124.4332,124.9745,124.4139,124.9745,26991.0
2023-11-22 10:30:00,129.28,129.36,128.93,128.98,21661.0,124.9552,125.0325,124.6169,124.6652,21661.0
2023-11-22 11:00:00,128.98,129.02,128.76,129.02,18955.0,124.6652,124.7039,124.4526,124.7039,18955.0
2023-11-22 11:30:00,129.02,129.26,129.02,129.21,17820.0,124.7039,124.9358,124.7039,124.8875,17820.0
2023-11-22 12:00:00,129.2,129.3,128.93,128.94,32556.0,124.8778,124.9745,124.6169,124.6265,32556.0
2023-11-22 12:30:00,128.9,128.97,128.71,128.96,14623.0,124.5879,124.6555,124.4042,124.6459,14623.0
2023-11-22 13:00:00,128.97,128.97,128.77,128.89,25385.0,124.6555,124.6555,124.4622,124.5782,25385.0
2023-11-22 13:30:00,128.9,129.02,128.85,128.87,17483.0,124.5879,124.7039,124.5396,124.5589,17483.0
2023-11-22 14:00:00,128.87,129.03,128.87,129.01,19042.0,124.5589,124.7135,124.5589,124.6942,19042.0
2023-11-22 14:30:00,129.0,129.08,128.65,128.77,24455.0,124.6845,124.7619,124.3462,124.4622,24455.0
2023-11-22 15:00:00,128.75,128.91,128.73,128.91,26362.0,124.4429,124.5975,124.4236,124.5975,26362.0
2023-11-22 15:30:00,128.87,129.0,128.75,128.99,159084.0,124.5589,124.6845,124.4429,124.6749,159084.0
2023-11-24 09:30:00,128.88,129.08,127.84,128.28,42545.0,124.5686,124.7619,123.5633,123.9886,42545.0
2023-11-24 10:00:00,128.28,128.7,128.27,128.45,26155.0,123.9886,124.3946,123.979,124.1529,26155.0
2023-11-24 10:30:00,128.47,128.7,128.27,128.53,42054.0,124.1723,124.3946,123.979,124.2303,42054.0
2023-11-24 11:00:00,128.52,128.69,128.51,128.61,13810.0,124.2206,124.3849,124.2109,124.3076,13810.0
2023-11-24 11:30:00,128.6,128.63,128.23,128.49,28643.0,124.2979,124.3269,123.9403,124.1916,28643.0
2023-11-24 12:00:00,128.5,128.55,128.13,128.25,24253.0,124.2013,124.2496,123.8436,123.9596,24253.0
2023-11-24 12:30:00,128.2,128.56,128.11,128.49,59710.0,123.9113,124.2593,123.8243,124.1916,59710.0
2023-11-27 09:30:00,127.55,127.88,127.22,127.72,66512.0,123.8672,124.1876,123.5467,124.0323,66512.0
2023-11-27 10:00:00,127.79,128.18,127.76,127.89,62170.0,124.1002,124.479,124.0711,124.1973,62170.0
2023-11-27 10:30:00,127.87,128.08,127.72,127.88,35042.0,124.1779,124.3819,124.0323,124.1876,35042.0
2023-11-27 11:00:00,127.91,128.37,127.86,128.3,26233.0,124.2168,124.6635,124.1682,124.5955,26233.0
2023-11-27 11:30:00,128.29,128.31,128.03,128.1,20860.0,124.5858,124.6052,124.3333,124.4013,20860.0
2023-11-27 12:00:00,128.07,128.25,128.01,128.17,24842.0,124.3721,124.547,124.3139,124.4693,24842.0
2023-11-27 12:30:00,128.16,128.27,128.05,128.23,22086.0,124.4596,124.5664,124.3527,124.5275,22086.0
2023-11-27 13:00:00,128.21,128.39,128.16,128.32,24153.0,124.5081,124.6829,124.4596,124.6149,24153.0
2023-11-27 13:30:00,128.32,128.41,128.1,128.12,31649.0,124.6149,124.7023,124.4013,124.4207,31649.0
2023-11-27 14:00:00,128.13,128.22,127.9,128.0,22787.0,124.4304,124.5178,124.2071,124.3042,22787.0
2023-11-27 14:30:00,128.0,128.02,127.67,127.91,28142.0,124.3042,124.3236,123.9837,124.2168,28142.0
2023-11-27 15:00:00,127.93,128.03,127.79,127.84,28763.0,124.2362,124.3333,124.1002,124.1488,28763.0
2023-11-27 15:30:00,127.84,127.94,127.61,127.66,132173.0,124.1488,124.2459,123.9254,123.974,132173.0
2023-11-28 09:30:00,127.68,127.68,126.87,127.01,16901.0,123.9934,123.9934,123.2068,123.3428,16901.0
2023-11-28 10:00:00,127.06,127.15,126.67,126.71,21784.0,123.3913,123.4787,123.0126,123.0514,21784.0
2023-11-28 10:30:00,126.72,127.03,126.72,126.89,18643.0,123.0611,123.3622,123.0611,123.2262,18643.0
2023-11-28 11:00:00,126.89,126.89,126.49,126.55,22029.0,123.2262,123.2262,122.8378,122.896,22029.0
2023-11-28 11:30:00,126.45,126.8,126.45,126.57,21278.0,122.7989,123.1388,122.7989,122.9155,21278.0
2023-11-28 12:00:00,126.56,126.63,126.26,126.3,14069.0,122.9057,122.9737,122.6144,122.6533,14069.0
2023-11-28 12:30:00,126.23,126.35,126.18,126.3,12022.0,122.5853,122.7018,122.5367,122.6533,12022.0
2023-11-28 13:00:00,126.29,126.29,126.08,126.17,14828.0,122.6435,122.6435,122.4396,122.527,14828.0
2023-11-28 13:30:00,126.17,126.18,125.92,125.92,14458.0,122.527,122.5367,122.2842,122.2842,14458.0
2023-11-28 14:00:00,125.94,126.07,125.76,125.78,25932.0,122.3037,122.4299,122.1288,122.1483,25932.0
2023-11-28 14:30:00,125.8,126.13,125.75,125.96,78507.0,122.1677,122.4882,122.1191,122.3231,78507.0
2023-11-28 15:00:00,125.96,126.31,125.93,126.28,45835.0,122.3231,122.663,122.2939,122.6338,45835.0
2023-11-28 15:30:00,126.26,126.39,126.02,126.37,158009.0,122.6144,122.7407,122.3813,122.7212,158009.0
2023-11-29 09:30:00,126.78,126.78,126.02,126.45,38083.0,123.1194,123.1194,122.3813,122.7989,38083.0
2023-11-29 10:00:00,126.49,126.58,125.74,125.78,38434.0,122.8378,122.9252,122.1094,122.1483,38434.0
2023-11-29 10:30:00,125.74,125.99,125.55,125.76,25780.0,122.1094,122.3522,121.9249,122.1288,25780.0
2023-11-29 11:00:00,125.77,125.77,125.14,125.63,43392.0,122.1386,122.1386,121.5267,122.0026,43392.0
2023-11-29 11:30:00,125.6,125.84,125.56,125.79,16362.0,121.9735,122.2065,121.9346,122.158,16362.0
2023-11-29 12:00:00,125.79,126.08,125.79,125.89,19150.0,122.158,122.4396,122.158,122.2551,19150.0
2023-11-29 12:30:00,125.94,126.16,125.89,125.91,21087.0,122.3037,122.5173,122.2551,122.2745,21087.0
2023-11-29 13:00:00,125.93,125.95,125.67,125.78,18879.0,122.2939,122.3134,122.0414,122.1483,18879.0
2023-11-29 13:30:00,125.77,125.87,125.66,125.87,24086.0,122.1386,122.2357,122.0317,122.2357,24086.0
2023-11-29 14:00:00,125.86,126.01,125.65,125.75,27277.0,122.226,122.3716,122.022,122.1191,27277.0
2023-11-29 14:30:00,125.73,125.74,125.58,125.7,23871.0,122.0997,122.1094,121.954,122.0706,23871.0
2023-11-29 15:00:00,125.7,125.75,125.37,125.5,39897.0,122.0706,122.1191,121.7501,121.8764,39897.0
2023-11-29 15:30:00,125.5,125.63,125.35,125.51,137057.0,121.8764,122.0026,121.7307,121.8861,137057.0
2023-11-30 09:30:00,125.88,125.88,124.68,125.11,31955.0,122.2454,122.2454,121.08,121.4976,31955.0
2023-11-30 10:00:00,125.19,125.35,124.81,124.99,30029.0,121.5753,121.7307,121.2063,121.3811,30029.0
2023-11-30 10:30:00,124.99,125.4,124.99,125.33,42181.0,121.3811,121.7792,121.3811,121.7113,42181.0
2023-11-30 11:00:00,125.3,125.47,125.14,125.2,51725.0,121.6821,121.8472,121.5267,121.585,51725.0
2023-11-30 11:30:00,125.23,125.5,125.2,125.32,51617.0,121.6142,121.8764,121.585,121.7016,51617.0
2023-11-30 12:00:00,125.33,125.51,124.69,124.9,70643.0,121.7113,121.8861,121.0897,121.2937,70643.0
2023-11-30 12:30:00,124.88,124.97,124.68,124.76,51596.0,121.2743,121.3617,121.08,121.1577,51596.0
2023-11-30 13:00:00,124.76,124.88,124.59,124.76,40418.0,121.1577,121.2743,120.9926,121.1577,40418.0
2023-11-30 13:30:00,124.78,124.91,124.55,124.69,37829.0,121.1771,121.3034,120.9538,121.0897,37829.0
2023-11-30 14:00:00,124.69,124.88,124.68,124.75,44982.0,121.0897,121.2743,121.08,121.148,44982.0
2023-11-30 14:30:00,124.75,124.97,124.71,124.87,47374.0,121.148,121.3617,121.1092,121.2645,47374.0
2023-11-30 15:00:00,124.87,124.9,124.45,124.57,87797.0,121.2645,121.2937,120.8567,120.9732,87797.0
2023-11-30 15:30:00,124.56,125.61,124.53,125.5,310748.0,120.9635,121.9832,120.9344,121.8764,310748.0
2023-12-01 09:30:00,125.59,125.86,124.51,125.07,97303.0,121.9638,122.226,120.9149,121.4588,97303.0
2023-12-01 10:00:00,125.07,125.51,124.87,125.19,53543.0,121.4588,121.8861,121.2645,121.5753,53543.0
2023-12-01 10:30:00,125.22,125.75,125.21,125.52,45604.0,121.6044,122.1191,121.5947,121.8958,45604.0
2023-12-01 11:00:00,125.51,125.73,125.32,125.71,42654.0,121.8861,122.0997,121.7016,122.0803,42654.0
2023-12-01 11:30:00,125.66,126.14,125.52,126.01,45273.0,122.0317,122.4979,121.8958,122.3716,45273.0
2023-12-01 12:00:00,126.05,126.31,125.97,126.16,20435.0,122.4105,122.663,122.3328,122.5173,20435.0
2023-12-01 12:30:00,126.15,126.41,126.03,126.35,22030.0,122.5076,122.7601,122.3911,122.7018,22030.0
2023-12-01 13:00:00,126.37,126.64,126.37,126.49,21969.0,122.7212,122.9834,122.7212,122.8378,21969.0
2023-12-01 13:30:00,126.5,126.59,126.35,126.41,17732.0,122.8475,122.9349,122.7018,122.7601,17732.0
2023-12-01 14:00:00,126.39,127.04,126.34,127.04,48187.0,122.7407,123.3719,122.6921,123.3719,48187.0
2023-12-01 14:30:00,127.03,127.48,126.87,127.41,70460.0,123.3622,123.7992,123.2068,123.7312,70460.0
2023-12-01 15:00:00,127.42,127.49,127.26,127.42,51978.0,123.7409,123.8089,123.5855,123.7409,51978.0
2023-12-01 15:30:00,127.43,127.5,127.13,127.35,195108.0,123.7506,123.8186,123.4593,123.6729,195108.0
2023-12-04 09:30:00,126.42,127.45,126.14,126.15,88232.0,122.7698,123.7701,122.4979,122.5076,88232.0
2023-12-04 10:00:00,126.13,126.37,125.8,126.32,55660.0,122.4882,122.7212,122.1677,122.6727,55660.0
2023-12-04 10:30:00,126.3,126.31,125.43,125.45,60502.0,122.6533,122.663,121.8084,121.8278,60502.0
2023-12-04 11:00:00,125.47,125.61,124.66,124.78,105889.0,121.8472,121.9832,121.0606,121.1771,105889.0
2023-12-04 11:30:00,124.8,124.98,124.37,124.81,114171.0,121.1966,121.3714,120.779,121.2063,114171.0
2023-12-04 12:00:00,124.79,125.07,124.62,125.07,30897.0,121.1869,121.4588,121.0218,121.4588,30897.0
2023-12-04 12:30:00,125.1,125.67,125.1,125.48,38060.0,121.4879,122.0414,121.4879,121.8569,38060.0
2023-12-04 13:00:00,125.48,125.48,125.19,125.21,26433.0,121.8569,121.8569,121.5753,121.5947,26433.0
2023-12-04 13:30:00,125.2,125.46,124.96,125.37,48100.0,121.585,121.8375,121.3519,121.7501,48100.0
2023-12-04 14:00:00,125.4,125.61,125.21,125.32,49362.0,121.7792,121.9832,121.5947,121.7016,49362.0
2023-12-04 14:30:00,125.32,125.52,125.22,125.49,54098.0,121.7016,121.8958,121.6044,121.8666,54098.0
2023-12-04 15:00:00,125.45,125.47,125.16,125.17,69945.0,121.8278,121.8472,121.5462,121.5559,69945.0
2023-12-04 15:30:00,125.19,125.7,125.14,125.63,225123.0,121.5753,122.0706,121.5267,122.0026,225123.0
2023-12-05 09:30:00,126.0,126.19,124.85,125.22,40383.0,122.3619,122.5464,121.2451,121.6044,40383.0
2023-12-05 10:00:00,125.31,125.58,124.97,124.98,36968.0,121.6918,121.954,121.3617,121.3714,36968.0
2023-12-05 10:30:00,125.03,125.29,124.88,125.28,43550.0,121.4199,121.6724,121.2743,121.6627,43550.0
2023-12-05 11:00:00,125.22,125.4,125.14,125.27,29703.0,121.6044,121.7792,121.5267,121.653,29703.0
2023-12-05 11:30:00,125.28,125.44,125.22,125.34,53127.0,121.6627,121.8181,121.6044,121.721,53127.0
2023-12-05 12:00:00,125.33,125.35,124.97,125.0,35266.0,121.7113,121.7307,121.3617,121.3908,35266.0
2023-12-05 12:30:00,125.02,125.03,124.83,124.95,43734.0,121.4102,121.4199,121.2257,121.3422,43734.0
2023-12-05 13:00:00,124.94,125.26,124.86,124.94,22588.0,121.3325,121.6433,121.2548,121.3325,22588.0
2023-12-05 13:30:00,124.91,124.91,124.57,124.57,46800.0,121.3034,121.3034,120.9732,120.9732,46800.0
2023-12-05 14:00:00,124.59,124.62,124.42,124.42,50529.0,120.9926,121.0218,120.8275,120.8275,50529.0
2023-12-05 14:30:00,124.45,124.69,124.4,124.66,44930.0,120.8567,121.0897,120.8081,121.0606,44930.0
2023-12-05 15:00:00,124.66,124.69,124.28,124.54,58164.0,121.0606,121.0897,120.6916,120.9441,58164.0
2023-12-05 15:30:00,124.53,124.7,124.19,124.39,345156.0,120.9344,121.0995,120.6042,120.7984,345156.0
2023-12-06 09:30:00,125.05,125.28,124.02,124.4,31726.0,121.4393,121.6627,120.4391,120.8081,31726.0
2023-12-06 10:00:00,124.54,124.77,124.4,124.73,39110.0,120.9441,121.1674,120.8081,121.1286,39110.0
2023-12-06 10:30:00,124.7,124.72,124.32,124.52,23222.0,121.0995,121.1189,120.7304,120.9247,23222.0
2023-12-06 11:00:00,124.53,124.56,124.37,124.39,17764.0,120.9344,120.9635,120.779,120.7984,17764.0
2023-12-06 11:30:00,124.39,124.76,124.18,124.75,63152.0,120.7984,121.1577,120.5945,121.148,63152.0
2023-12-06 12:00:00,124.74,124.98,124.45,124.56,54511.0,121.1383,121.3714,120.8567,120.9635,54511.0
2023-12-06 12:30:00,124.63,124.96,124.6,124.76,23949.0,121.0315,121.3519,121.0023,121.1577,23949.0
2023-12-06 13:00:00,124.77,124.89,124.63,124.83,22165.0,121.1674,121.284,121.0315,121.2257,22165.0
2023-12-06 13:30:00,124.81,124.83,124.69,124.7,30437.0,121.2063,121.2257,121.0897,121.0995,30437.0
2023-12-06 14:00:00,124.68,124.68,124.44,124.51,34394.0,121.08,121.08,120.847,120.9149,34394.0
2023-12-06 14:30:00,124.51,124.79,124.47,124.47,146058.0,120.9149,121.1869,120.8761,120.8761,146058.0
2023-12-06 15:00:00,124.48,124.8,124.46,124.8,171097.0,120.8858,121.1966,120.8664,121.1966,171097.0
2023-12-06 15:30:00,124.81,124.97,124.61,124.84,328655.0,121.2063,121.3617,121.0121,121.2354,328655.0
2023-12-07 09:30:00,124.95,125.2,124.02,124.55,43979.0,121.3422,121.585,120.4391,120.9538,43979.0
2023-12-07 10:00:00,124.49,124.84,124.44,124.66,53048.0,120.8955,121.2354,120.847,121.0606,53048.0
2023-12-07 10:30:00,124.69,124.81,124.33,124.45,75516.0,121.0897,121.2063,120.7401,120.8567,75516.0
2023-12-07 11:00:00,124.45,124.49,124.06,124.08,42287.0,120.8567,120.8955,120.4779,120.4974,42287.0
2023-12-07 11:30:00,124.11,124.27,124.08,124.17,28184.0,120.5265,120.6819,120.4974,120.5848,28184.0
2023-12-07 12:00:00,124.2,124.29,123.96,124.02,34036.0,120.6139,120.7013,120.3808,120.4391,34036.0
2023-12-07 12:30:00,124.02,124.06,123.88,123.93,23474.0,120.4391,120.4779,120.3031,120.3517,23474.0
2023-12-07 13:00:00,123.92,124.05,123.83,123.9,26108.0,120.342,120.4682,120.2546,120.3226,26108.0
2023-12-07 13:30:00,123.9,124.02,123.9,123.97,27903.0,120.3226,120.4391,120.3226,120.3905,27903.0
2023-12-07 14:00:00,123.97,124.09,123.91,124.0,110612.0,120.3905,120.5071,120.3323,120.4197,110612.0
2023-12-07 14:30:00,124.0,124.05,123.88,123.88,57993.0,120.4197,120.4682,120.3031,120.3031,57993.0
2023-12-07 15:00:00,123.88,124.02,123.7,123.97,220453.0,120.3031,120.4391,120.1283,120.3905,220453.0
2023-12-07 15:30:00,124.0,124.32,123.93,124.27,431041.0,120.4197,120.7304,120.3517,120.6819,431041.0
2023-12-08 09:30:00,124.97,125.19,124.28,124.73,47659.0,121.3617,121.5753,120.6916,121.1286,47659.0
2023-12-08 10:00:00,124.78,125.25,124.76,124.88,40614.0,121.1771,121.6336,121.1577,121.2743,40614.0
2023-12-08 10:30:00,124.84,124.96,124.53,124.95,21108.0,121.2354,121.3519,120.9344,121.3422,21108.0
2023-12-08 11:00:00,124.95,124.95,124.17,124.27,32314.0,121.3422,121.3422,120.5848,120.6819,32314.0
2023-12-08 11:30:00,124.3,124.59,124.2,124.34,28881.0,120.711,120.9926,120.6139,120.7498,28881.0
2023-12-08 12:00:00,124.41,124.48,124.19,124.38,17585.0,120.8178,120.8858,120.6042,120.7887,17585.0
2023-12-08 12:30:00,124.41,124.52,124.32,124.34,10707.0,120.8178,120.9247,120.7304,120.7498,10707.0
2023-12-08 13:00:00,124.35,124.43,124.24,124.31,11182.0,120.7596,120.8372,120.6527,120.7207,11182.0
2023-12-08 13:30:00,124.3,124.39,124.21,124.32,14987.0,120.711,120.7984,120.6236,120.7304,14987.0
2023-12-08 14:00:00,124.36,124.45,124.18,124.26,24055.0,120.7693,120.8567,120.5945,120.6722,24055.0
2023-12-08 14:30:00,124.27,124.54,124.24,124.36,30007.0,120.6819,120.9441,120.6527,120.7693,30007.0
2023-12-08 15:00:00,124.41,124.59,124.34,124.51,30184.0,120.8178,120.9926,120.7498,120.9149,30184.0
2023-12-08 15:30:00,124.5,124.54,124.3,124.32,192390.0,120.9052,120.9441,120.711,120.7304,192390.0
2023-12-11 09:30:00,124.54,125.5,124.41,125.35,40606.0,120.9441,121.8764,120.8178,121.7307,40606.0
2023-12-11 10:00:00,125.36,125.94,125.34,125.92,48603.0,121.7404,122.3037,121.721,122.2842,48603.0
2023-12-11 10:30:00,125.93,126.15,125.76,126.05,17013.0,122.2939,122.5076,122.1288,122.4105,17013.0
2023-12-11 11:00:00,126.09,126.41,126.05,126.36,17810.0,122.4493,122.7601,122.4105,122.7115,17810.0
2023-12-11 11:30:00,126.43,126.53,126.33,126.47,25729.0,122.7795,122.8766,122.6824,122.8183,25729.0
2023-12-11 12:00:00,126.5,126.57,126.23,126.23,17828.0,122.8475,122.9155,122.5853,122.5853,17828.0
2023-12-11 12:30:00,126.23,126.24,126.01,126.06,15670.0,122.5853,122.595,122.3716,122.4202,15670.0
2023-12-11 13:00:00,126.06,126.51,126.05,126.5,16945.0,122.4202,122.8572,122.4105,122.8475,16945.0
2023-12-11 13:30:00,126.49,126.51,126.37,126.5,30998.0,122.8378,122.8572,122.7212,122.8475,30998.0
2023-12-11 14:00:00,126.48,126.59,126.46,126.59,23838.0,122.8281,122.9349,122.8086,122.9349,23838.0
2023-12-11 14:30:00,126.62,126.71,126.49,126.62,34595.0,122.964,123.0514,122.8378,122.964,34595.0
2023-12-11 15:00:00,126.62,126.68,126.41,126.63,30200.0,122.964,123.0223,122.7601,122.9737,30200.0
2023-12-11 15:30:00,126.62,126.72,126.53,126.64,145806.0,122.964,123.0611,122.8766,122.9834,145806.0
2023-12-12 09:30:00,126.93,127.19,126.35,126.55,77067.0,123.2651,123.5176,122.7018,122.896,77067.0
2023-12-12 10:00:00,126.61,127.3,126.57,127.17,39273.0,122.9543,123.6244,122.9155,123.4981,39273.0
2023-12-12 10:30:00,127.18,127.38,127.05,127.3,36350.0,123.5078,123.7021,123.3816,123.6244,36350.0
2023-12-12 11:00:00,127.33,127.41,127.24,127.38,26925.0,123.6535,123.7312,123.5661,123.7021,26925.0
2023-12-12 11:30:00,127.39,127.55,127.32,127.51,32528.0,123.7118,123.8672,123.6438,123.8283,32528.0
2023-12-12 12:00:00,127.51,127.83,127.49,127.74,38036.0,123.8283,124.1391,123.8089,124.0517,38036.0
2023-12-12 12:30:00,127.74,127.78,127.6,127.63,20704.0,124.0517,124.0905,123.9157,123.9449,20704.0
2023-12-12 13:00:00,127.63,128.02,127.61,127.97,51555.0,123.9449,124.3236,123.9254,124.275,51555.0
2023-12-12 13:30:00,127.95,127.96,127.42,127.51,84724.0,124.2556,124.2653,123.7409,123.8283,84724.0
2023-12-12 14:00:00,127.52,127.73,127.52,127.69,47310.0,123.838,124.042,123.838,124.0031,47310.0
2023-12-12 14:30:00,127.68,127.74,127.61,127.71,58800.0,123.9934,124.0517,123.9254,124.0225,58800.0
2023-12-12 15:00:00,127.71,127.85,127.57,127.65,144358.0,124.0225,124.1585,123.8866,123.9643,144358.0
2023-12-12 15:30:00,127.66,128.14,127.63,128.08,313251.0,123.974,124.4401,123.9449,124.3819,313251.0
2023-12-13 09:30:00,127.9,129.05,127.9,128.66,108075.0,124.2071,125.3239,124.2071,124.9451,108075.0
2023-12-13 10:00:00,128.66,128.77,128.27,128.72,65655.0,124.9451,125.0519,124.5664,125.0034,65655.0
2023-12-13 10:30:00,128.74,129.12,128.65,128.95,31760.0,125.0228,125.3918,124.9354,125.2267,31760.0
2023-12-13 11:00:00,128.93,129.1,128.73,129.0,51106.0,125.2073,125.3724,125.0131,125.2753,51106.0
2023-12-13 11:30:00,128.99,129.1,128.93,128.99,24393.0,125.2656,125.3724,125.2073,125.2656,24393.0
2023-12-13 12:00:00,129.03,129.16,128.97,129.11,29190.0,125.3044,125.4307,125.2462,125.3821,29190.0
2023-12-13 12:30:00,129.12,129.27,129.04,129.17,45125.0,125.3918,125.5375,125.3141,125.4404,45125.0
2023-12-13 13:00:00,129.15,129.35,129.06,129.34,43147.0,125.421,125.6152,125.3336,125.6055,43147.0
2023-12-13 13:30:00,129.34,129.55,129.32,129.46,30251.0,125.6055,125.8094,125.5861,125.722,30251.0
2023-12-13 14:00:00,129.45,130.09,129.45,130.07,133659.0,125.7123,126.3338,125.7123,126.3144,133659.0
2023-12-13 14:30:00,130.09,130.96,130.04,130.9,74581.0,126.3338,127.1787,126.2853,127.1204,74581.0
2023-12-13 15:00:00,130.89,131.18,130.83,131.15,82013.0,127.1107,127.3924,127.0525,127.3632,82013.0
2023-12-13 15:30:00,131.13,131.28,130.79,130.96,237213.0,127.3438,127.4895,127.0136,127.1787,237213.0
2023-12-14 09:30:00,131.62,131.91,130.07,130.61,91169.0,127.8196,128.1013,126.3144,126.8388,91169.0
2023-12-14 10:00:00,130.54,131.04,130.39,130.88,82757.0,126.7708,127.2564,126.6252,127.101,82757.0
2023-12-14 10:30:00,130.88,130.9,130.62,130.78,77084.0,127.101,127.1204,126.8485,127.0039,77084.0
2023-12-14 11:00:00,130.78,130.78,129.44,129.5,60935.0,127.0039,127.0039,125.7026,125.7609,60935.0
2023-12-14 11:30:00,129.47,129.96,129.35,129.85,73355.0,125.7317,126.2076,125.6152,126.1008,73355.0
2023-12-14 12:00:00,129.87,130.41,129.87,130.25,62794.0,126.1202,126.6446,126.1202,126.4892,62794.0
2023-12-14 12:30:00,130.3,130.32,129.7,129.7,45878.0,126.5378,126.5572,125.9551,125.9551,45878.0
2023-12-14 13:00:00,129.7,129.71,129.49,129.57,62010.0,125.9551,125.9648,125.7511,125.8288,62010.0
2023-12-14 13:30:00,129.57,129.73,129.45,129.63,81554.0,125.8288,125.9842,125.7123,125.8871,81554.0
2023-12-14 14:00:00,129.66,130.17,129.59,130.17,73608.0,125.9162,126.4115,125.8483,126.4115,73608.0
2023-12-14 14:30:00,130.17,130.93,130.11,130.92,232352.0,126.4115,127.1496,126.3532,127.1399,232352.0
2023-12-14 15:00:00,130.93,131.35,130.9,131.3,225682.0,127.1496,127.5574,127.1204,127.5089,225682.0
2023-12-14 15:30:00,131.31,131.32,130.92,131.07,621903.0,127.5186,127.5283,127.1399,127.2855,621903.0
2023-12-15 09:30:00,130.17,130.83,129.15,129.61,330650.0,126.4115,127.0525,125.421,125.8677,330650.0
2023-12-15 10:00:00,129.64,129.7,128.82,129.56,97731.0,125.8968,125.9551,125.1005,125.8191,97731.0
2023-12-15 10:30:00,129.55,129.56,129.13,129.39,47145.0,125.8094,125.8191,125.4015,125.654,47145.0
2023-12-15 11:00:00,129.47,129.5,128.88,129.04,31080.0,125.7317,125.7609,125.1588,125.3141,31080.0
2023-12-15 11:30:00,129.04,129.12,128.87,129.02,63801.0,125.3141,125.3918,125.1491,125.2947,63801.0
2023-12-15 12:00:00,129.03,129.26,129.02,129.24,26572.0,125.3044,125.5278,125.2947,125.5084,26572.0
2023-12-15 12:30:00,129.26,129.46,129.25,129.43,25699.0,125.5278,125.722,125.5181,125.6929,25699.0
2023-12-15 13:00:00,129.44,129.46,129.23,129.27,29711.0,125.7026,125.722,125.4987,125.5375,29711.0
2023-12-15 13:30:00,129.29,129.3,128.85,129.01,25252.0,125.5569,125.5666,125.1296,125.285,25252.0
2023-12-15 14:00:00,129.02,129.02,128.7,128.75,40098.0,125.2947,125.2947,124.984,125.0325,40098.0
2023-12-15 14:30:00,128.77,128.95,128.63,128.87,95106.0,125.0519,125.2267,124.916,125.1491,95106.0
2023-12-15 15:00:00,128.86,128.97,128.62,128.8,37335.0,125.1393,125.2462,124.9063,125.0811,37335.0
2023-12-15 15:30:00,128.78,128.78,128.22,128.6,254010.0,125.0616,125.0616,124.5178,124.8868,254010.0
2023-12-18 09:30:00,129.87,130.41,127.82,130.03,194984.0,126.1202,126.6446,124.1294,126.2756,194984.0
2023-12-18 10:00:00,129.91,130.04,129.08,129.49,84781.0,126.159,126.2853,125.353,125.7511,84781.0
2023-12-18 10:30:00,129.51,130.12,129.51,129.86,70435.0,125.7706,126.363,125.7706,126.1105,70435.0
2023-12-18 11:00:00,129.86,130.35,129.82,130.26,34305.0,126.1105,126.5863,126.0716,126.4989,34305.0
2023-12-18 11:30:00,130.28,130.38,129.86,129.9,32534.0,126.5183,126.6155,126.1105,126.1493,32534.0
2023-12-18 12:00:00,129.91,130.39,129.78,130.36,36498.0,126.159,126.6252,126.0328,126.596,36498.0
2023-12-18 12:30:00,130.38,130.46,130.22,130.36,28129.0,126.6155,126.6931,126.4601,126.596,28129.0
2023-12-18 13:00:00,130.38,130.62,130.37,130.52,45248.0,126.6155,126.8485,126.6057,126.7514,45248.0
2023-12-18 13:30:00,130.49,130.69,130.41,130.67,29770.0,126.7223,126.9165,126.6446,126.8971,29770.0
2023-12-18 14:00:00,130.65,130.79,130.35,130.48,36801.0,126.8777,127.0136,126.5863,126.7126,36801.0
2023-12-18 14:30:00,130.47,130.56,130.37,130.46,30793.0,126.7029,126.7903,126.6057,126.6931,30793.0
2023-12-18 15:00:00,130.42,130.69,130.32,130.59,46782.0,126.6543,126.9165,126.5572,126.8194,46782.0
2023-12-18 15:30:00,130.58,130.58,130.26,130.47,335032.0,126.8097,126.8097,126.4989,126.7029,335032.0
2023-12-19 09:30:00,131.11,131.97,131.11,131.56,94072.0,127.3244,128.1595,127.3244,127.7614,94072.0
2023-12-19 10:00:00,131.56,131.6,131.02,131.23,91583.0,127.7614,127.8002,127.237,127.4409,91583.0
2023-12-19 10:30:00,131.25,131.57,131.17,131.4,95033.0,127.4603,127.7711,127.3826,127.606,95033.0
2023-12-19 11:00:00,131.44,131.68,131.26,131.26,56423.0,127.6448,127.8779,127.47,127.47,56423.0
2023-12-19 11:30:00,131.21,131.32,130.96,131.15,33546.0,127.4215,127.5283,127.1787,127.3632,33546.0
2023-12-19 12:00:00,131.12,131.27,131.03,131.13,80716.0,127.3341,127.4798,127.2467,127.3438,80716.0
2023-12-19 12:30:00,131.15,131.35,131.09,131.17,26634.0,127.3632,127.5574,127.305,127.3826,26634.0
2023-12-19 13:00:00,131.13,131.19,131.01,131.08,17447.0,127.3438,127.4021,127.2273,127.2952,17447.0
2023-12-19 13:30:00,131.07,131.07,130.73,130.77,13018.0,127.2855,127.2855,126.9553,126.9942,13018.0
2023-12-19 14:00:00,130.76,130.83,130.52,130.56,32903.0,126.9845,127.0525,126.7514,126.7903,32903.0
2023-12-19 14:30:00,130.58,130.67,130.4,130.49,28170.0,126.8097,126.8971,126.6349,126.7223,28170.0
2023-12-19 15:00:00,130.49,130.55,130.26,130.39,37624.0,126.7223,126.7805,126.4989,126.6252,37624.0
2023-12-19 15:30:00,130.39,130.6,130.18,130.22,320428.0,126.6252,126.8291,126.4212,126.4601,320428.0
2023-12-20 09:30:00,130.24,130.56,129.65,130.44,51227.0,126.4795,126.7903,125.9065,126.6737,51227.0
2023-12-20 10:00:00,130.5,130.58,129.97,130.0,43044.0,126.732,126.8097,126.2173,126.2464,43044.0
2023-12-20 10:30:00,130.04,130.38,130.0,130.35,33898.0,126.2853,126.6155,126.2464,126.5863,33898.0
2023-12-20 11:00:00,130.35,130.43,130.28,130.37,29608.0,126.5863,126.664,126.5183,126.6057,29608.0
2023-12-20 11:30:00,130.36,130.61,130.35,130.52,46002.0,126.596,126.8388,126.5863,126.7514,46002.0
2023-12-20 12:00:00,130.53,130.63,130.39,130.5,32323.0,126.7611,126.8582,126.6252,126.732,32323.0
2023-12-20 12:30:00,130.49,130.64,130.32,130.59,31371.0,126.7223,126.8679,126.5572,126.8194,31371.0
2023-12-20 13:00:00,130.59,130.59,130.39,130.42,33089.0,126.8194,126.8194,126.6252,126.6543,33089.0
2023-12-20 13:30:00,130.43,130.47,130.26,130.3,33026.0,126.664,126.7029,126.4989,126.5378,33026.0
2023-12-20 14:00:00,130.28,130.33,130.12,130.32,54322.0,126.5183,126.5669,126.363,126.5572,54322.0
2023-12-20 14:30:00,130.33,130.44,129.62,129.68,59736.0,126.5669,126.6737,125.8774,125.9357,59736.0
2023-12-20 15:00:00,129.61,129.66,129.16,129.31,44914.0,125.8677,125.9162,125.4307,125.5763,44914.0
2023-12-20 15:30:00,129.33,129.62,128.95,129.04,170156.0,125.5958,125.8774,125.2267,125.3141,170156.0
2023-12-21 09:30:00,129.9,129.9,129.13,129.71,34878.0,126.1493,126.1493,125.4015,125.9648,34878.0
2023-12-21 10:00:00,129.71,130.16,129.6,129.93,21538.0,125.9648,126.4018,125.858,126.1784,21538.0
2023-12-21 10:30:00,129.97,130.15,129.62,129.62,18803.0,126.2173,126.3921,125.8774,125.8774,18803.0
2023-12-21 11:00:00,129.62,129.76,129.37,129.53,11966.0,125.8774,126.0134,125.6346,125.79,11966.0
2023-12-21 11:30:00,129.54,129.55,129.36,129.37,11250.0,125.7997,125.8094,125.6249,125.6346,11250.0
2023-12-21 12:00:00,129.39,129.39,128.93,128.99,18396.0,125.654,125.654,125.2073,125.2656,18396.0
2023-12-21 12:30:00,129.0,129.17,128.83,128.84,19314.0,125.2753,125.4404,125.1102,125.1199,19314.0
2023-12-21 13:00:00,128.87,128.94,128.4,128.75,15288.0,125.1491,125.217,124.6926,125.0325,15288.0
2023-12-21 13:30:00,128.79,129.28,128.79,129.21,19547.0,125.0714,125.5472,125.0714,125.4792,19547.0
2023-12-21 14:00:00,129.2,129.44,129.2,129.32,24573.0,125.4695,125.7026,125.4695,125.5861,24573.0
2023-12-21 14:30:00,129.31,129.56,129.29,129.52,27279.0,125.5763,125.8191,125.5569,125.7803,27279.0
2023-12-21 15:00:00,129.53,129.91,129.5,129.87,36160.0,125.79,126.159,125.7609,126.1202,36160.0
2023-12-21 15:30:00,129.91,130.24,129.86,129.98,229670.0,126.159,126.4795,126.1105,126.227,229670.0
2023-12-22 09:30:00,129.9,130.5,129.41,130.2,57801.0,126.1493,126.732,125.6735,126.4406,57801.0
2023-12-22 10:00:00,130.14,130.24,129.93,130.0,41306.0,126.3824,126.4795,126.1784,126.2464,41306.0
2023-12-22 10:30:00,130.01,130.15,129.65,129.65,26228.0,126.2561,126.3921,125.9065,125.9065,26228.0
2023-12-22 11:00:00,129.64,129.83,129.55,129.83,16174.0,125.8968,126.0813,125.8094,126.0813,16174.0
2023-12-22 11:30:00,129.84,129.91,129.55,129.6,39559.0,126.091,126.159,125.8094,125.858,39559.0
2023-12-22 12:00:00,129.58,129.71,129.53,129.6,16214.0,125.8386,125.9648,125.79,125.858,16214.0
2023-12-22 12:30:00,129.61,129.91,129.6,129.91,24454.0,125.8677,126.159,125.858,126.159,24454.0
2023-12-22 13:00:00,129.93,130.06,129.87,130.01,33974.0,126.1784,126.3047,126.1202,126.2561,33974.0
2023-12-22 13:30:00,130.0,130.18,129.91,130.15,17459.0,126.2464,126.4212,126.159,126.3921,17459.0
2023-12-22 14:00:00,130.16,130.17,129.82,129.82,20759.0,126.4018,126.4115,126.0716,126.0716,20759.0
2023-12-22 14:30:00,129.8,130.24,129.7,130.23,21888.0,126.0522,126.4795,125.9551,126.4698,21888.0
2023-12-22 15:00:00,130.25,130.32,129.98,130.08,37994.0,126.4892,126.5572,126.227,126.3241,37994.0
2023-12-22 15:30:00,130.12,130.14,129.9,130.03,162218.0,126.363,126.3824,126.1493,126.2756,162218.0
2023-12-26 09:30:00,129.88,129.88,129.56,129.81,32077.0,126.1299,126.1299,125.8191,126.0619,32077.0
2023-12-26 10:00:00,129.83,130.4,129.79,130.28,15849.0,126.0813,126.6349,126.0425,126.5183,15849.0
2023-12-26 10:30:00,130.28,130.4,130.14,130.31,12858.0,126.5183,126.6349,126.3824,126.5475,12858.0
2023-12-26 11:00:00,130.29,130.43,130.16,130.3,11407.0,126.528,126.664,126.4018,126.5378,11407.0
2023-12-26 11:30:00,130.29,130.51,130.28,130.48,13841.0,126.528,126.7417,126.5183,126.7126,13841.0
2023-12-26 12:00:00,130.45,130.48,130.35,130.39,18107.0,126.6834,126.7126,126.5863,126.6252,18107.0
2023-12-26 12:30:00,130.39,130.55,130.32,130.5,9857.0,126.6252,126.7805,126.5572,126.732,9857.0
2023-12-26 13:00:00,130.5,130.61,130.5,130.57,7004.0,126.732,126.8388,126.732,126.8,7004.0
2023-12-26 13:30:00,130.57,130.71,130.48,130.61,12913.0,126.8,126.9359,126.7126,126.8388,12913.0
2023-12-26 14:00:00,130.61,130.62,130.45,130.53,13516.0,126.8388,126.8485,126.6834,126.7611,13516.0
2023-12-26 14:30:00,130.55,130.57,130.43,130.46,13655.0,126.7805,126.8,126.664,126.6931,13655.0
2023-12-26 15:00:00,130.43,130.69,130.35,130.62,15374.0,126.664,126.9165,126.5863,126.8485,15374.0
2023-12-26 15:30:00,130.64,130.67,130.23,130.26,91868.0,126.8679,126.8971,126.4698,126.4989,91868.0
2023-12-27 09:30:00,130.45,130.78,130.2,130.51,35573.0,126.6834,127.0039,126.4406,126.7417,35573.0
2023-12-27 10:00:00,130.5,130.91,130.38,130.86,36007.0,126.732,127.1301,126.6155,127.0816,36007.0
2023-12-27 10:30:00,130.86,131.12,130.76,131.1,26905.0,127.0816,127.3341,126.9845,127.3147,26905.0
2023-12-27 11:00:00,131.08,131.08,130.83,130.86,41981.0,127.2952,127.2952,127.0525,127.0816,41981.0
2023-12-27 11:30:00,130.83,130.96,130.83,130.91,21461.0,127.0525,127.1787,127.0525,127.1301,21461.0
2023-12-27 12:00:00,130.89,130.92,130.8,130.86,18089.0,127.1107,127.1399,127.0233,127.0816,18089.0
2023-12-27 12:30:00,130.88,130.92,130.77,130.89,19061.0,127.101,127.1399,126.9942,127.1107,19061.0
2023-12-27 13:00:00,130.9,130.98,130.82,130.83,38408.0,127.1204,127.1981,127.0427,127.0525,38408.0
2023-12-27 13:30:00,130.84,130.87,130.73,130.87,15492.0,127.0622,127.0913,126.9553,127.0913,15492.0
2023-12-27 14:00:00,130.84,130.88,130.56,130.85,34101.0,127.0622,127.101,126.7903,127.0719,34101.0
2023-12-27 14:30:00,130.84,130.86,130.73,130.86,17537.0,127.0622,127.0816,126.9553,127.0816,17537.0
2023-12-27 15:00:00,130.86,130.88,130.7,130.78,27624.0,127.0816,127.101,126.9262,127.0039,27624.0
2023-12-27 15:30:00,130.76,130.87,130.52,130.84,123541.0,126.9845,127.0913,126.7514,127.0622,123541.0
2023-12-28 09:30:00,130.84,131.03,130.68,130.83,33588.0,127.0622,127.2467,126.9068,127.0525,33588.0
2023-12-28 10:00:00,130.75,130.9,130.57,130.8,20452.0,126.9748,127.1204,126.8,127.0233,20452.0
2023-12-28 10:30:00,130.78,130.88,130.56,130.58,21177.0,127.0039,127.101,126.7903,126.8097,21177.0
2023-12-28 11:00:00,130.58,130.68,130.51,130.51,14660.0,126.8097,126.9068,126.7417,126.7417,14660.0
2023-12-28 11:30:00,130.49,130.71,130.46,130.53,14545.0,126.7223,126.9359,126.6931,126.7611,14545.0
2023-12-28 12:00:00,130.53,130.66,130.37,130.4,14967.0,126.7611,126.8874,126.6057,126.6349,14967.0
2023-12-28 12:30:00,130.39,130.69,130.38,130.57,14663.0,126.6252,126.9165,126.6155,126.8,14663.0
2023-12-28 13:00:00,130.56,130.66,130.42,130.59,14315.0,126.7903,126.8874,126.6543,126.8194,14315.0
2023-12-28 13:30:00,130.61,130.78,130.59,130.74,12768.0,126.8388,127.0039,126.8194,126.9651,12768.0
2023-12-28 14:00:00,130.76,130.95,130.75,130.93,16164.0,126.9845,127.169,126.9748,127.1496,16164.0
2023-12-28 14:30:00,130.95,131.0,130.85,130.9,17146.0,127.169,127.2175,127.0719,127.1204,17146.0
2023-12-28 15:00:00,130.89,130.94,130.71,130.84,21490.0,127.1107,127.1593,126.9359,127.0622,21490.0
2023-12-28 15:30:00,130.82,130.9,130.48,130.6,161185.0,127.0427,127.1204,126.7126,126.8291,161185.0
2023-12-29 09:30:00,130.41,131.25,130.41,130.69,29898.0,126.6446,127.4603,126.6446,126.9165,29898.0
2023-12-29 10:00:00,130.73,131.01,130.73,130.89,21375.0,126.9553,127.2273,126.9553,127.1107,21375.0
2023-12-29 10:30:00,130.88,131.12,130.82,130.99,28858.0,127.101,127.3341,127.0427,127.2078,28858.0
2023-12-29 11:00:00,130.97,131.07,130.57,130.57,13634.0,127.1884,127.2855,126.8,126.8,13634.0
2023-12-29 11:30:00,130.59,130.7,130.39,130.44,16128.0,126.8194,126.9262,126.6252,126.6737,16128.0
2023-12-29 12:00:00,130.45,130.53,130.2,130.33,12304.0,126.6834,126.7611,126.4406,126.5669,12304.0
2023-12-29 12:30:00,130.31,130.63,130.3,130.63,10635.0,126.5475,126.8582,126.5378,126.8582,10635.0
2023-12-29 13:00:00,130.59,130.67,130.42,130.56,7933.0,126.8194,126.8971,126.6543,126.7903,7933.0
2023-12-29 13:30:00,130.58,130.68,130.56,130.61,7912.0,126.8097,126.9068,126.7903,126.8388,7912.0
2023-12-29 14:00:00,130.6,130.83,130.56,130.74,15134.0,126.8291,127.0525,126.7903,126.9651,15134.0
2023-12-29 14:30:00,130.79,130.9,130.71,130.88,10929.0,127.0136,127.1204,126.9359,127.101,10929.0
2023-12-29 15:00:00,130.88,130.89,130.52,130.73,19546.0,127.101,127.1107,126.7514,126.9553,19546.0
2023-12-29 15:30:00,130.73,130.74,130.29,130.63,144851.0,126.9553,126.9651,126.528,126.8582,144851.0
2024-01-02 09:30:00,129.73,130.7,129.64,130.38,144293.0,125.9842,126.9262,125.8968,126.6155,144293.0
2024-01-02 10:00:00,130.39,130.39,129.67,129.76,37700.0,126.6252,126.6252,125.926,126.0134,37700.0
2024-01-02 10:30:00,129.72,130.15,129.64,129.72,29081.0,125.9745,126.3921,125.8968,125.9745,29081.0
2024-01-02 11:00:00,129.73,129.73,129.14,129.19,41321.0,125.9842,125.9842,125.4113,125.4598,41321.0
2024-01-02 11:30:00,129.18,129.53,129.08,129.43,19509.0,125.4501,125.79,125.353,125.6929,19509.0
2024-01-02 12:00:00,129.42,129.61,129.33,129.38,22530.0,125.6832,125.8677,125.5958,125.6443,22530.0
2024-01-02 12:30:00,129.38,129.66,129.37,129.5,21403.0,125.6443,125.9162,125.6346,125.7609,21403.0
2024-01-02 13:00:00,129.48,129.53,129.34,129.41,21075.0,125.7414,125.79,125.6055,125.6735,21075.0
2024-01-02 13:30:00,129.38,129.57,129.25,129.33,22526.0,125.6443,125.8288,125.5181,125.5958,22526.0
2024-01-02 14:00:00,129.32,129.51,129.29,129.42,21810.0,125.5861,125.7706,125.5569,125.6832,21810.0
2024-01-02 14:30:00,129.4,129.56,129.36,129.42,34639.0,125.6637,125.8191,125.6249,125.6832,34639.0
2024-01-02 15:00:00,129.41,129.48,129.26,129.29,29181.0,125.6735,125.7414,125.5278,125.5569,29181.0
2024-01-02 15:30:00,129.25,129.4,128.94,129.08,201235.0,125.5181,125.6637,125.217,125.353,201235.0
2024-01-03 09:30:00,130.06,130.4,129.37,129.88,111031.0,126.3047,126.6349,125.6346,126.1299,111031.0
2024-01-03 10:00:00,129.83,130.54,129.83,130.27,51437.0,126.0813,126.7708,126.0813,126.5086,51437.0
2024-01-03 10:30:00,130.23,130.24,129.16,129.33,27526.0,126.4698,126.4795,125.4307,125.5958,27526.0
2024-01-03 11:00:00,129.38,129.71,129.22,129.54,40089.0,125.6443,125.9648,125.4889,125.7997,40089.0
2024-01-03 11:30:00,129.53,129.76,129.17,129.19,43156.0,125.79,126.0134,125.4404,125.4598,43156.0
2024-01-03 12:00:00,129.2,129.34,129.04,129.26,43345.0,125.4695,125.6055,125.3141,125.5278,43345.0
2024-01-03 12:30:00,129.3,129.58,129.19,129.53,23687.0,125.5666,125.8386,125.4598,125.79,23687.0
2024-01-03 13:00:00,129.55,129.82,129.49,129.8,24893.0,125.8094,126.0716,125.7511,126.0522,24893.0
2024-01-03 13:30:00,129.83,129.86,129.58,129.59,26045.0,126.0813,126.1105,125.8386,125.8483,26045.0
2024-01-03 14:00:00,129.57,129.82,129.34,129.68,27943.0,125.8288,126.0716,125.6055,125.9357,27943.0
2024-01-03 14:30:00,129.71,129.72,129.44,129.47,22168.0,125.9648,125.9745,125.7026,125.7317,22168.0
2024-01-03 15:00:00,129.46,129.46,128.98,129.07,35280.0,125.722,125.722,125.2559,125.3433,35280.0
2024-01-03 15:30:00,129.07,129.33,128.93,129.06,163618.0,125.3433,125.5958,125.2073,125.3336,163618.0
2024-01-04 09:30:00,128.4,129.62,127.79,129.19,44191.0,124.6926,125.8774,124.1002,125.4598,44191.0
2024-01-04 10:00:00,129.17,129.4,129.0,129.22,39113.0,125.4404,125.6637,125.2753,125.4889,39113.0
2024-01-04 10:30:00,129.23,129.28,128.95,129.01,54908.0,125.4987,125.5472,125.2267,125.285,54908.0
2024-01-04 11:00:00,128.99,129.44,128.93,129.33,86324.0,125.2656,125.7026,125.2073,125.5958,86324.0
2024-01-04 11:30:00,129.31,129.32,128.98,129.11,31188.0,125.5763,125.5861,125.2559,125.3821,31188.0
2024-01-04 12:00:00,129.11,129.12,128.19,128.5,52518.0,125.3821,125.3918,124.4887,124.7897,52518.0
2024-01-04 12:30:00,128.47,128.69,128.38,128.48,30233.0,124.7606,124.9742,124.6732,124.7703,30233.0
2024-01-04 13:00:00,128.49,128.5,128.19,128.22,42248.0,124.78,124.7897,124.4887,124.5178,42248.0
2024-01-04 13:30:00,128.23,128.23,128.02,128.18,22066.0,124.5275,124.5275,124.3236,124.479,22066.0
2024-01-04 14:00:00,128.18,128.48,128.13,128.46,23381.0,124.479,124.7703,124.4304,124.7509,23381.0
2024-01-04 14:30:00,128.47,128.74,128.41,128.72,21232.0,124.7606,125.0228,124.7023,125.0034,21232.0
2024-01-04 15:00:00,128.74,128.96,128.6,128.96,49994.0,125.0228,125.2365,124.8868,125.2365,49994.0
2024-01-04 15:30:00,128.95,129.28,128.59,128.7,227804.0,125.2267,125.5472,124.8771,124.984,227804.0
2024-01-05 09:30:00,128.85,129.1,127.72,128.11,50854.0,125.1296,125.3724,124.0323,124.411,50854.0
2024-01-05 10:00:00,128.15,128.73,128.14,128.24,55149.0,124.4498,125.0131,124.4401,124.5372,55149.0
2024-01-05 10:30:00,128.28,128.41,128.05,128.3,26766.0,124.5761,124.7023,124.3527,124.5955,26766.0
2024-01-05 11:00:00,128.27,128.35,127.9,128.0,40600.0,124.5664,124.6441,124.2071,124.3042,40600.0
2024-01-05 11:30:00,128.03,128.12,127.8,127.82,27409.0,124.3333,124.4207,124.1099,124.1294,27409.0
2024-01-05 12:00:00,127.84,127.87,127.45,127.74,46628.0,124.1488,124.1779,123.7701,124.0517,46628.0
2024-01-05 12:30:00,127.75,127.78,127.58,127.65,46065.0,124.0614,124.0905,123.8963,123.9643,46065.0
2024-01-05 13:00:00,127.61,127.9,127.44,127.88,20211.0,123.9254,124.2071,123.7603,124.1876,20211.0
2024-01-05 13:30:00,127.9,128.07,127.86,128.03,15901.0,124.2071,124.3721,124.1682,124.3333,15901.0
2024-01-05 14:00:00,128.05,128.11,127.98,127.98,19094.0,124.3527,124.411,124.2847,124.2847,19094.0
2024-01-05 14:30:00,127.96,128.05,127.58,127.66,44245.0,124.2653,124.3527,123.8963,123.974,44245.0
2024-01-05 15:00:00,127.59,128.08,127.59,128.08,30821.0,123.906,124.3819,123.906,124.3819,30821.0
2024-01-05 15:30:00,128.05,128.58,127.76,128.34,272892.0,124.3527,124.8674,124.0711,124.6344,272892.0
2024-01-08 09:30:00,128.21,128.78,128.07,128.6,25360.0,124.5081,125.0616,124.3721,124.8868,25360.0
2024-01-08 10:00:00,128.64,128.72,127.93,127.96,47312.0,124.9257,125.0034,124.2362,124.2653,47312.0
2024-01-08 10:30:00,127.92,128.12,127.77,127.92,37626.0,124.2265,124.4207,124.0808,124.2265,37626.0
2024-01-08 11:00:00,127.93,127.95,127.74,127.87,29641.0,124.2362,124.2556,124.0517,124.1779,29641.0
2024-01-08 11:30:00,127.9,128.1,127.82,127.9,34591.0,124.2071,124.4013,124.1294,124.2071,34591.0
2024-01-08 12:00:00,127.91,127.94,127.21,127.25,51486.0,124.2168,124.2459,123.537,123.5758,51486.0
2024-01-08 12:30:00,127.24,127.6,127.17,127.58,41757.0,123.5661,123.9157,123.4981,123.8963,41757.0
2024-01-08 13:00:00,127.58,127.93,127.58,127.81,24739.0,123.8963,124.2362,123.8963,124.1197,24739.0
2024-01-08 13:30:00,127.78,128.03,127.78,128.03,23726.0,124.0905,124.3333,124.0905,124.3333,23726.0
2024-01-08 14:00:00,128.03,128.44,127.98,128.41,27356.0,124.3333,124.7315,124.2847,124.7023,27356.0
2024-01-08 14:30:00,128.44,128.61,128.39,128.57,37745.0,124.7315,124.8966,124.6829,124.8577,37745.0
2024-01-08 15:00:00,128.56,128.69,128.44,128.58,35375.0,124.848,124.9742,124.7315,124.8674,35375.0
2024-01-08 15:30:00,128.55,128.72,128.37,128.64,126572.0,124.8383,125.0034,124.6635,124.9257,126572.0
2024-01-09 09:30:00,127.86,128.17,127.26,127.61,52794.0,124.1682,124.4693,123.5855,123.9254,52794.0
2024-01-09 10:00:00,127.61,127.98,127.39,127.73,38354.0,123.9254,124.2847,123.7118,124.042,38354.0
2024-01-09 10:30:00,127.71,127.76,127.5,127.51,34177.0,124.0225,124.0711,123.8186,123.8283,34177.0
2024-01-09 11:00:00,127.53,127.6,127.31,127.45,33693.0,123.8477,123.9157,123.6341,123.7701,33693.0
2024-01-09 11:30:00,127.44,127.65,127.42,127.62,21873.0,123.7603,123.9643,123.7409,123.9351,21873.0
2024-01-09 12:00:00,127.6,127.82,127.53,127.71,22521.0,123.9157,124.1294,123.8477,124.0225,22521.0
2024-01-09 12:30:00,127.71,127.75,127.61,127.62,17403.0,124.0225,124.0614,123.9254,123.9351,17403.0
2024-01-09 13:00:00,127.66,127.89,127.65,127.87,29046.0,123.974,124.1973,123.9643,124.1779,29046.0
2024-01-09 13:30:00,127.85,128.14,127.74,128.0,16696.0,124.1585,124.4401,124.0517,124.3042,16696.0
2024-01-09 14:00:00,128.04,128.14,127.78,127.8,20372.0,124.343,124.4401,124.0905,124.1099,20372.0
2024-01-09 14:30:00,127.79,128.02,127.79,127.99,14428.0,124.1002,124.3236,124.1002,124.2945,14428.0
2024-01-09 15:00:00,128.05,128.17,127.95,128.1,22477.0,124.3527,124.4693,124.2556,124.4013,22477.0
2024-01-09 15:30:00,128.12,128.3,128.05,128.23,129456.0,124.4207,124.5955,124.3527,124.5275,129456.0
2024-01-10 09:30:00,128.0,128.83,127.0,128.72,97894.0,124.3042,125.1102,123.333,125.0034,97894.0
2024-01-10 10:00:00,128.82,128.98,128.34,128.61,38691.0,125.1005,125.2559,124.6344,124.8966,38691.0
2024-01-10 10:30:00,128.66,128.81,128.33,128.41,57540.0,124.9451,125.0908,124.6246,124.7023,57540.0
2024-01-10 11:00:00,128.44,128.92,128.4,128.86,18143.0,124.7315,125.1976,124.6926,125.1393,18143.0
2024-01-10 11:30:00,128.85,129.03,128.84,129.0,16088.0,125.1296,125.3044,125.1199,125.2753,16088.0
2024-01-10 12:00:00,128.99,129.0,128.86,128.99,14860.0,125.2656,125.2753,125.1393,125.2656,14860.0
2024-01-10 12:30:00,129.01,129.02,128.88,128.93,16976.0,125.285,125.2947,125.1588,125.2073,16976.0
2024-01-10 13:00:00,128.91,129.08,128.85,129.04,14422.0,125.1879,125.353,125.1296,125.3141,14422.0
2024-01-10 13:30:00,129.04,129.27,129.04,129.11,61776.0,125.3141,125.5375,125.3141,125.3821,61776.0
2024-01-10 14:00:00,129.09,129.35,128.92,129.35,22873.0,125.3627,125.6152,125.1976,125.6152,22873.0
2024-01-10 14:30:00,129.36,129.47,129.26,129.37,43788.0,125.6249,125.7317,125.5278,125.6346,43788.0
2024-01-10 15:00:00,129.37,129.46,129.2,129.44,55218.0,125.6346,125.722,125.4695,125.7026,55218.0
2024-01-10 15:30:00,129.44,129.57,128.89,129.2,191095.0,125.7026,125.8288,125.1685,125.4695,191095.0
2024-01-11 09:30:00,128.39,129.02,127.9,128.01,49177.0,124.6829,125.2947,124.2071,124.3139,49177.0
2024-01-11 10:00:00,128.04,128.07,127.59,127.7,48598.0,124.343,124.3721,123.906,124.0128,48598.0
2024-01-11 10:30:00,127.7,128.09,127.7,127.91,31092.0,124.0128,124.3916,124.0128,124.2168,31092.0
2024-01-11 11:00:00,127.89,127.92,127.59,127.75,32321.0,124.1973,124.2265,123.906,124.0614,32321.0
2024-01-11 11:30:00,127.77,127.98,127.61,127.8,20749.0,124.0808,124.2847,123.9254,124.1099,20749.0
2024-01-11 12:00:00,127.8,127.98,127.73,127.89,42482.0,124.1099,124.2847,124.042,124.1973,42482.0
2024-01-11 12:30:00,127.91,128.22,127.83,128.04,20521.0,124.2168,124.5178,124.1391,124.343,20521.0
2024-01-11 13:00:00,128.06,128.27,128.05,128.27,15149.0,124.3624,124.5664,124.3527,124.5664,15149.0
2024-01-11 13:30:00,128.24,128.55,128.16,128.55,17763.0,124.5372,124.8383,124.4596,124.8383,17763.0
2024-01-11 14:00:00,128.56,128.56,128.31,128.55,19148.0,124.848,124.848,124.6052,124.8383,19148.0
2024-01-11 14:30:00,128.56,128.71,128.55,128.6,22924.0,124.848,124.9937,124.8383,124.8868,22924.0
2024-01-11 15:00:00,128.59,128.73,128.43,128.58,41897.0,124.8771,125.0131,124.7218,124.8674,41897.0
2024-01-11 15:30:00,128.58,129.04,128.57,129.01,195937.0,124.8674,125.3141,124.8577,125.285,195937.0
2024-01-12 09:30:00,129.48,129.48,128.84,128.84,28126.0,125.7414,125.7414,125.1199,125.1199,28126.0
2024-01-12 10:00:00,128.84,128.92,128.39,128.46,29144.0,125.1199,125.1976,124.6829,124.7509,29144.0
2024-01-12 10:30:00,128.5,128.64,128.32,128.45,20511.0,124.7897,124.9257,124.6149,124.7412,20511.0
2024-01-12 11:00:00,128.46,128.8,128.45,128.66,15379.0,124.7509,125.0811,124.7412,124.9451,15379.0
2024-01-12 11:30:00,128.67,128.81,128.48,128.75,14096.0,124.9548,125.0908,124.7703,125.0325,14096.0
2024-01-12 12:00:00,128.75,128.82,128.55,128.8,16245.0,125.0325,125.1005,124.8383,125.0811,16245.0
2024-01-12 12:30:00,128.78,129.03,128.7,128.86,12509.0,125.0616,125.3044,124.984,125.1393,12509.0
2024-01-12 13:00:00,128.86,128.99,128.75,128.82,24895.0,125.1393,125.2656,125.0325,125.1005,24895.0
2024-01-12 13:30:00,128.83,128.91,128.73,128.85,15467.0,125.1102,125.1879,125.0131,125.1296,15467.0
2024-01-12 14:00:00,128.86,128.92,128.73,128.76,12658.0,125.1393,125.1976,125.0131,125.0422,12658.0
2024-01-12 14:30:00,128.77,128.78,128.61,128.66,39170.0,125.0519,125.0616,124.8966,124.9451,39170.0
2024-01-12 15:00:00,128.64,128.84,128.6,128.64,47337.0,124.9257,125.1199,124.8868,124.9257,47337.0
2024-01-12 15:30:00,128.66,129.15,128.62,129.13,241052.0,124.9451,125.421,124.9063,125.4015,241052.0
2024-01-16 09:30:00,128.69,129.21,128.15,128.92,108111.0,124.9742,125.4792,124.4498,125.1976,108111.0
2024-01-16 10:00:00,128.87,129.49,128.79,129.49,74794.0,125.1491,125.7511,125.0714,125.7511,74794.0
2024-01-16 10:30:00,129.5,129.8,129.37,129.74,41675.0,125.7609,126.0522,125.6346,125.9939,41675.0
2024-01-16 11:00:00,129.77,130.1,129.52,129.78,60818.0,126.0231,126.3435,125.7803,126.0328,60818.0
2024-01-16 11:30:00,129.79,129.93,129.66,129.82,36352.0,126.0425,126.1784,125.9162,126.0716,36352.0
2024-01-16 12:00:00,129.8,129.88,129.47,129.53,36577.0,126.0522,126.1299,125.7317,125.79,36577.0
2024-01-16 12:30:00,129.53,129.59,129.44,129.46,29546.0,125.79,125.8483,125.7026,125.722,29546.0
2024-01-16 13:00:00,129.42,129.84,129.41,129.82,24882.0,125.6832,126.091,125.6735,126.0716,24882.0
2024-01-16 13:30:00,129.83,129.9,129.33,129.37,26883.0,126.0813,126.1493,125.5958,125.6346,26883.0
2024-01-16 14:00:00,129.38,129.41,129.12,129.38,33118.0,125.6443,125.6735,125.3918,125.6443,33118.0
2024-01-16 14:30:00,129.33,129.63,129.27,129.62,42836.0,125.5958,125.8871,125.5375,125.8774,42836.0
2024-01-16 15:00:00,129.63,129.75,129.51,129.75,44575.0,125.8871,126.0036,125.7706,126.0036,44575.0
2024-01-16 15:30:00,129.75,129.99,129.59,129.81,255039.0,126.0036,126.2367,125.8483,126.0619,255039.0
2024-01-17 09:30:00,128.88,129.8,128.75,129.16,43938.0,125.1588,126.0522,125.0325,125.4307,43938.0
2024-01-17 10:00:00,129.09,129.41,129.08,129.3,46718.0,125.3627,125.6735,125.353,125.5666,46718.0
2024-01-17 10:30:00,129.31,129.75,129.21,129.75,71448.0,125.5763,126.0036,125.4792,126.0036,71448.0
2024-01-17 11:00:00,129.76,130.02,129.59,129.63,105659.0,126.0134,126.2658,125.8483,125.8871,105659.0
2024-01-17 11:30:00,129.63,130.01,129.58,129.93,25734.0,125.8871,126.2561,125.8386,126.1784,25734.0
2024-01-17 12:00:00,129.91,129.97,129.61,129.63,19179.0,126.159,126.2173,125.8677,125.8871,19179.0
2024-01-17 12:30:00,129.63,129.67,129.52,129.59,23226.0,125.8871,125.926,125.7803,125.8483,23226.0
2024-01-17 13:00:00,129.64,129.7,129.13,129.14,23931.0,125.8968,125.9551,125.4015,125.4113,23931.0
2024-01-17 13:30:00,129.13,129.18,128.97,129.12,23549.0,125.4015,125.4501,125.2462,125.3918,23549.0
2024-01-17 14:00:00,129.16,129.22,128.93,128.97,20017.0,125.4307,125.4889,125.2073,125.2462,20017.0
2024-01-17 14:30:00,128.98,129.14,128.95,129.04,41158.0,125.2559,125.4113,125.2267,125.3141,41158.0
2024-01-17 15:00:00,129.07,129.12,128.79,128.91,65208.0,125.3433,125.3918,125.0714,125.1879,65208.0
2024-01-17 15:30:00,128.92,129.21,128.92,129.08,228660.0,125.1976,125.4792,125.1976,125.353,228660.0
2024-01-18 09:30:00,129.51,130.22,129.0,129.93,105168.0,125.7706,126.4601,125.2753,126.1784,105168.0
2024-01-18 10:00:00,129.94,129.95,129.57,129.84,41755.0,126.1882,126.1979,125.8288,126.091,41755.0
2024-01-18 10:30:00,129.84,130.13,129.75,129.86,49209.0,126.091,126.3727,126.0036,126.1105,49209.0
2024-01-18 11:00:00,129.83,129.86,129.47,129.53,102691.0,126.0813,126.1105,125.7317,125.79,102691.0
2024-01-18 11:30:00,129.54,129.8,129.53,129.76,48413.0,125.7997,126.0522,125.79,126.0134,48413.0
2024-01-18 12:00:00,129.74,129.83,129.45,129.48,37048.0,125.9939,126.0813,125.7123,125.7414,37048.0
2024-01-18 12:30:00,129.51,129.82,129.4,129.73,28556.0,125.7706,126.0716,125.6637,125.9842,28556.0
2024-01-18 13:00:00,129.75,129.91,129.55,129.83,24676.0,126.0036,126.159,125.8094,126.0813,24676.0
2024-01-18 13:30:00,129.86,130.04,129.77,129.95,53558.0,126.1105,126.2853,126.0231,126.1979,53558.0
2024-01-18 14:00:00,129.97,130.27,129.94,130.26,69492.0,126.2173,126.5086,126.1882,126.4989,69492.0
2024-01-18 14:30:00,130.28,130.38,130.1,130.29,65835.0,126.5183,126.6155,126.3435,126.528,65835.0
2024-01-18 15:00:00,130.29,130.57,130.27,130.56,122307.0,126.528,126.8,126.5086,126.7903,122307.0
2024-01-18 15:30:00,130.56,130.89,130.37,130.45,394012.0,126.7903,127.1107,126.6057,126.6834,394012.0
2024-01-19 09:30:00,130.83,130.99,130.1,130.79,192583.0,127.0525,127.2078,126.3435,127.0136,192583.0
2024-01-19 10:00:00,130.87,131.2,130.63,131.02,85119.0,127.0913,127.4118,126.8582,127.237,85119.0
2024-01-19 10:30:00,131.02,131.02,130.76,130.97,39365.0,127.237,127.237,126.9845,127.1884,39365.0
2024-01-19 11:00:00,130.98,130.98,130.59,130.65,22363.0,127.1981,127.1981,126.8194,126.8777,22363.0
2024-01-19 11:30:00,130.63,130.8,130.59,130.8,26504.0,126.8582,127.0233,126.8194,127.0233,26504.0
2024-01-19 12:00:00,130.77,130.86,130.69,130.86,34079.0,126.9942,127.0816,126.9165,127.0816,34079.0
2024-01-19 12:30:00,130.84,131.29,130.84,131.29,58904.0,127.0622,127.4992,127.0622,127.4992,58904.0
2024-01-19 13:00:00,131.31,131.65,131.15,131.65,66346.0,127.5186,127.8488,127.3632,127.8488,66346.0
2024-01-19 13:30:00,131.61,131.78,131.56,131.73,37218.0,127.8099,127.975,127.7614,127.9265,37218.0
2024-01-19 14:00:00,131.72,132.22,131.58,132.14,67809.0,127.9168,128.4023,127.7808,128.3246,67809.0
2024-01-19 14:30:00,132.17,132.3,131.97,132.3,93602.0,128.3538,128.48,128.1595,128.48,93602.0
2024-01-19 15:00:00,132.3,132.57,131.96,132.0,58158.0,128.48,128.7422,128.1498,128.1887,58158.0
2024-01-19 15:30:00,132.0,132.33,131.96,132.3,220517.0,128.1887,128.5091,128.1498,128.48,220517.0
2024-01-22 09:30:00,132.54,132.64,131.95,132.62,40477.0,128.7131,128.8102,128.1401,128.7908,40477.0
2024-01-22 10:00:00,132.49,132.57,131.95,132.15,32252.0,128.6645,128.7422,128.1401,128.3343,32252.0
2024-01-22 10:30:00,132.22,132.3,132.01,132.09,29784.0,128.4023,128.48,128.1984,128.2761,29784.0
2024-01-22 11:00:00,132.09,132.27,131.91,132.27,23102.0,128.2761,128.4509,128.1013,128.4509,23102.0
2024-01-22 11:30:00,132.25,132.41,132.12,132.23,24714.0,128.4315,128.5868,128.3052,128.412,24714.0
2024-01-22 12:00:00,132.23,132.31,132.13,132.31,19782.0,128.412,128.4897,128.3149,128.4897,19782.0
2024-01-22 12:30:00,132.31,132.35,131.79,131.95,35107.0,128.4897,128.5286,127.9847,128.1401,35107.0
2024-01-22 13:00:00,131.94,131.98,131.56,131.57,33412.0,128.1304,128.1693,127.7614,127.7711,33412.0
2024-01-22 13:30:00,131.59,131.72,131.48,131.72,20077.0,127.7905,127.9168,127.6837,127.9168,20077.0
2024-01-22 14:00:00,131.75,131.82,131.48,131.65,20129.0,127.9459,128.0139,127.6837,127.8488,20129.0
2024-01-22 14:30:00,131.67,131.67,131.44,131.53,26313.0,127.8682,127.8682,127.6448,127.7322,26313.0
2024-01-22 15:00:00,131.55,131.77,131.44,131.74,38835.0,127.7517,127.9653,127.6448,127.9362,38835.0
2024-01-22 15:30:00,131.74,131.77,131.04,131.06,262936.0,127.9362,127.9653,127.2564,127.2758,262936.0
2024-01-23 09:30:00,131.12,131.99,131.12,131.94,23169.0,127.3341,128.179,127.3341,128.1304,23169.0
2024-01-23 10:00:00,131.93,131.94,131.36,131.59,31156.0,128.1207,128.1304,127.5672,127.7905,31156.0
2024-01-23 10:30:00,131.58,131.6,131.34,131.5,25752.0,127.7808,127.8002,127.5477,127.7031,25752.0
2024-01-23 11:00:00,131.51,131.74,131.23,131.32,34580.0,127.7128,127.9362,127.4409,127.5283,34580.0
2024-01-23 11:30:00,131.33,131.43,131.22,131.4,21757.0,127.538,127.6351,127.4312,127.606,21757.0
2024-01-23 12:00:00,131.41,131.57,131.34,131.44,24462.0,127.6157,127.7711,127.5477,127.6448,24462.0
2024-01-23 12:30:00,131.5,131.65,131.46,131.54,21850.0,127.7031,127.8488,127.6643,127.742,21850.0
2024-01-23 13:00:00,131.51,131.57,131.42,131.43,19302.0,127.7128,127.7711,127.6254,127.6351,19302.0
2024-01-23 13:30:00,131.44,131.56,131.36,131.56,14556.0,127.6448,127.7614,127.5672,127.7614,14556.0
2024-01-23 14:00:00,131.55,131.58,131.43,131.58,17004.0,127.7517,127.7808,127.6351,127.7808,17004.0
2024-01-23 14:30:00,131.58,131.65,131.51,131.51,39558.0,127.7808,127.8488,127.7128,127.7128,39558.0
2024-01-23 15:00:00,131.54,131.6,131.4,131.44,37222.0,127.742,127.8002,127.606,127.6448,37222.0
2024-01-23 15:30:00,131.43,131.76,131.39,131.74,156950.0,127.6351,127.9556,127.5963,127.9362,156950.0
2024-01-24 09:30:00,131.75,131.76,131.03,131.25,68191.0,127.9459,127.9556,127.2467,127.4603,68191.0
2024-01-24 10:00:00,131.24,131.24,130.69,130.79,22258.0,127.4506,127.4506,126.9165,127.0136,22258.0
2024-01-24 10:30:00,130.76,131.23,130.76,130.98,25444.0,126.9845,127.4409,126.9845,127.1981,25444.0
2024-01-24 11:00:00,131.03,131.05,130.87,130.99,35951.0,127.2467,127.2661,127.0913,127.2078,35951.0
2024-01-24 11:30:00,131.03,131.09,130.85,130.99,39285.0,127.2467,127.305,127.0719,127.2078,39285.0
2024-01-24 12:00:00,131.0,131.07,130.56,130.65,127008.0,127.2175,127.2855,126.7903,126.8777,127008.0
2024-01-24 12:30:00,130.66,130.73,130.36,130.41,37087.0,126.8874,126.9553,126.596,126.6446,37087.0
2024-01-24 13:00:00,130.4,130.41,130.08,130.18,33262.0,126.6349,126.6446,126.3241,126.4212,33262.0
2024-01-24 13:30:00,130.16,130.25,130.07,130.19,13727.0,126.4018,126.4892,126.3144,126.4309,13727.0
2024-01-24 14:00:00,130.17,130.17,129.72,129.72,98756.0,126.4115,126.4115,125.9745,125.9745,98756.0
2024-01-24 14:30:00,129.73,129.83,129.55,129.57,40664.0,125.9842,126.0813,125.8094,125.8288,40664.0
2024-01-24 15:00:00,129.57,129.7,129.26,129.28,45342.0,125.8288,125.9551,125.5278,125.5472,45342.0
2024-01-24 15:30:00,129.28,129.57,129.19,129.43,242370.0,125.5472,125.8288,125.4598,125.6929,242370.0
2024-01-25 09:30:00,129.83,130.31,129.42,129.61,95157.0,126.0813,126.5475,125.6832,125.8677,95157.0
2024-01-25 10:00:00,129.65,129.68,129.25,129.31,75959.0,125.9065,125.9357,125.5181,125.5763,75959.0
2024-01-25 10:30:00,129.28,129.44,129.05,129.21,55994.0,125.5472,125.7026,125.3239,125.4792,55994.0
2024-01-25 11:00:00,129.21,129.47,129.13,129.35,60271.0,125.4792,125.7317,125.4015,125.6152,60271.0
2024-01-25 11:30:00,129.34,129.49,129.14,129.15,77234.0,125.6055,125.7511,125.4113,125.421,77234.0
2024-01-25 12:00:00,129.15,129.32,129.07,129.07,63864.0,125.421,125.5861,125.3433,125.3433,63864.0
2024-01-25 12:30:00,129.09,129.12,128.75,128.81,46478.0,125.3627,125.3918,125.0325,125.0908,46478.0
2024-01-25 13:00:00,128.81,128.92,128.54,128.6,94869.0,125.0908,125.1976,124.8286,124.8868,94869.0
2024-01-25 13:30:00,128.61,129.15,128.54,129.0,75118.0,124.8966,125.421,124.8286,125.2753,75118.0
2024-01-25 14:00:00,129.03,129.52,128.94,129.52,49290.0,125.3044,125.7803,125.217,125.7803,49290.0
2024-01-25 14:30:00,129.52,129.73,129.5,129.64,32496.0,125.7803,125.9842,125.7609,125.8968,32496.0
2024-01-25 15:00:00,129.66,129.95,129.64,129.84,33847.0,125.9162,126.1979,125.8968,126.091,33847.0
2024-01-25 15:30:00,129.83,130.25,129.77,130.22,195340.0,126.0813,126.4892,126.0231,126.4601,195340.0
2024-01-26 09:30:00,129.92,130.69,129.37,130.41,29226.0,126.1687,126.9165,125.6346,126.6446,29226.0
2024-01-26 10:00:00,130.42,130.42,129.65,129.92,25574.0,126.6543,126.6543,125.9065,126.1687,25574.0
2024-01-26 10:30:00,129.92,130.03,129.67,129.82,41429.0,126.1687,126.2756,125.926,126.0716,41429.0
2024-01-26 11:00:00,129.81,130.11,129.74,130.09,21282.0,126.0619,126.3532,125.9939,126.3338,21282.0
2024-01-26 11:30:00,130.05,130.05,129.76,129.94,20554.0,126.295,126.295,126.0134,126.1882,20554.0
2024-01-26 12:00:00,129.93,130.09,129.86,129.89,17194.0,126.1784,126.3338,126.1105,126.1396,17194.0
2024-01-26 12:30:00,129.9,129.9,129.41,129.64,15366.0,126.1493,126.1493,125.6735,125.8968,15366.0
2024-01-26 13:00:00,129.59,129.64,129.47,129.56,14608.0,125.8483,125.8968,125.7317,125.8191,14608.0
2024-01-26 13:30:00,129.57,129.6,129.3,129.41,16102.0,125.8288,125.858,125.5666,125.6735,16102.0
2024-01-26 14:00:00,129.39,129.44,129.07,129.09,29959.0,125.654,125.7026,125.3433,125.3627,29959.0
2024-01-26 14:30:00,129.06,129.11,128.67,128.91,47106.0,125.3336,125.3821,124.9548,125.1879,47106.0
2024-01-26 15:00:00,128.9,129.14,128.85,128.93,55551.0,125.1782,125.4113,125.1296,125.2073,55551.0
2024-01-26 15:30:00,128.94,129.12,128.86,129.09,168767.0,125.217,125.3918,125.1393,125.3627,168767.0
2024-01-29 09:30:00,129.1,129.74,128.56,129.34,36482.0,125.3724,125.9939,124.848,125.6055,36482.0
2024-01-29 10:00:00,129.33,129.33,128.68,128.68,30473.0,125.5958,125.5958,124.9645,124.9645,30473.0
2024-01-29 10:30:00,128.7,128.86,128.54,128.63,29034.0,124.984,125.1393,124.8286,124.916,29034.0
2024-01-29 11:00:00,128.6,128.6,128.29,128.54,26569.0,124.8868,124.8868,124.5858,124.8286,26569.0
2024-01-29 11:30:00,128.51,129.24,128.5,129.18,108103.0,124.7994,125.5084,124.7897,125.4501,108103.0
2024-01-29 12:00:00,129.2,129.34,129.1,129.23,36064.0,125.4695,125.6055,125.3724,125.4987,36064.0
2024-01-29 12:30:00,129.24,129.37,129.11,129.3,39995.0,125.5084,125.6346,125.3821,125.5666,39995.0
2024-01-29 13:00:00,129.34,129.63,129.27,129.58,29029.0,125.6055,125.8871,125.5375,125.8386,29029.0
2024-01-29 13:30:00,129.59,129.63,129.51,129.52,23532.0,125.8483,125.8871,125.7706,125.7803,23532.0
2024-01-29 14:00:00,129.53,129.78,129.51,129.77,32816.0,125.79,126.0328,125.7706,126.0231,32816.0
2024-01-29 14:30:00,129.77,129.84,129.61,129.67,38880.0,126.0231,126.091,125.8677,125.926,38880.0
2024-01-29 15:00:00,129.66,130.18,129.66,130.05,47122.0,125.9162,126.4212,125.9162,126.295,47122.0
2024-01-29 15:30:00,130.03,130.55,130.01,130.54,260662.0,126.2756,126.7805,126.2561,126.7708,260662.0
2024-01-30 09:30:00,130.36,130.45,129.58,130.31,50990.0,126.596,126.6834,125.8386,126.5475,50990.0
2024-01-30 10:00:00,130.15,130.51,130.07,130.38,30403.0,126.3921,126.7417,126.3144,126.6155,30403.0
2024-01-30 10:30:00,130.38,130.75,130.24,130.72,36046.0,126.6155,126.9748,126.4795,126.9456,36046.0
2024-01-30 11:00:00,130.66,131.05,130.65,131.02,40990.0,126.8874,127.2661,126.8777,127.237,40990.0
2024-01-30 11:30:00,131.05,131.22,130.87,131.01,61178.0,127.2661,127.4312,127.0913,127.2273,61178.0
2024-01-30 12:00:00,131.03,131.05,130.83,130.9,37999.0,127.2467,127.2661,127.0525,127.1204,37999.0
2024-01-30 12:30:00,130.88,130.88,130.55,130.62,16549.0,127.101,127.101,126.7805,126.8485,16549.0
2024-01-30 13:00:00,130.64,130.96,130.62,130.92,58987.0,126.8679,127.1787,126.8485,127.1399,58987.0
2024-01-30 13:30:00,130.92,131.11,130.92,131.0,74831.0,127.1399,127.3244,127.1399,127.2175,74831.0
2024-01-30 14:00:00,131.0,131.09,130.8,131.08,46565.0,127.2175,127.305,127.0233,127.2952,46565.0
2024-01-30 14:30:00,131.05,131.06,130.87,130.92,41914.0,127.2661,127.2758,127.0913,127.1399,41914.0
2024-01-30 15:00:00,130.91,131.01,130.82,130.93,45513.0,127.1301,127.2273,127.0427,127.1496,45513.0
2024-01-30 15:30:00,130.94,130.94,130.62,130.63,201084.0,127.1593,127.1593,126.8485,126.8582,201084.0
2024-01-31 09:30:00,131.45,131.98,131.0,131.43,104859.0,127.6546,128.1693,127.2175,127.6351,104859.0
2024-01-31 10:00:00,131.44,131.53,130.88,131.45,71911.0,127.6448,127.7322,127.101,127.6546,71911.0
2024-01-31 10:30:00,131.49,131.8,131.36,131.55,49587.0,127.6934,127.9945,127.5672,127.7517,49587.0
2024-01-31 11:00:00,131.6,131.7,131.35,131.35,70345.0,127.8002,127.8973,127.5574,127.5574,70345.0
2024-01-31 11:30:00,131.36,131.38,130.98,131.15,48094.0,127.5672,127.5866,127.1981,127.3632,48094.0
2024-01-31 12:00:00,131.15,131.29,130.95,130.97,37085.0,127.3632,127.4992,127.169,127.1884,37085.0
2024-01-31 12:30:00,130.96,130.96,130.44,130.65,39870.0,127.1787,127.1787,126.6737,126.8777,39870.0
2024-01-31 13:00:00,130.64,130.64,130.11,130.25,26437.0,126.8679,126.8679,126.3532,126.4892,26437.0
2024-01-31 13:30:00,130.25,130.52,130.11,130.45,29236.0,126.4892,126.7514,126.3532,126.6834,29236.0
2024-01-31 14:00:00,130.46,130.53,129.91,130.1,53226.0,126.6931,126.7611,126.159,126.3435,53226.0
2024-01-31 14:30:00,130.11,130.54,129.83,129.85,34629.0,126.3532,126.7708,126.0813,126.1008,34629.0
2024-01-31 15:00:00,129.9,129.9,129.28,129.55,83111.0,126.1493,126.1493,125.5472,125.8094,83111.0
2024-01-31 15:30:00,129.53,129.76,129.26,129.45,350360.0,125.79,126.0134,125.5278,125.7123,350360.0
2024-02-01 09:30:00,129.31,129.31,128.01,128.91,104171.0,125.5763,125.5763,124.3139,125.1879,104171.0
2024-02-01 10:00:00,128.73,129.87,128.66,129.78,44324.0,125.0131,126.1202,124.9451,126.0328,44324.0
2024-02-01 10:30:00,129.75,130.06,129.63,129.75,35809.0,126.0036,126.3047,125.8871,126.0036,35809.0
2024-02-01 11:00:00,129.75,129.77,129.4,129.58,22713.0,126.0036,126.0231,125.6637,125.8386,22713.0
2024-02-01 11:30:00,129.63,129.85,129.61,129.71,30076.0,125.8871,126.1008,125.8677,125.9648,30076.0
2024-02-01 12:00:00,129.69,129.92,129.62,129.63,40516.0,125.9454,126.1687,125.8774,125.8871,40516.0
2024-02-01 12:30:00,129.64,130.21,129.58,130.15,76021.0,125.8968,126.4504,125.8386,126.3921,76021.0
2024-02-01 13:00:00,130.11,130.11,129.69,129.75,25020.0,126.3532,126.3532,125.9454,126.0036,25020.0
2024-02-01 13:30:00,129.73,129.82,129.5,129.71,25346.0,125.9842,126.0716,125.7609,125.9648,25346.0
2024-02-01 14:00:00,129.71,129.91,129.69,129.85,24517.0,125.9648,126.159,125.9454,126.1008,24517.0
2024-02-01 14:30:00,129.87,130.05,129.78,130.04,32914.0,126.1202,126.295,126.0328,126.2853,32914.0
2024-02-01 15:00:00,130.06,130.29,130.04,130.27,47444.0,126.3047,126.528,126.2853,126.5086,47444.0
2024-02-01 15:30:00,130.29,130.48,130.24,130.45,225007.0,126.528,126.7126,126.4795,126.6834,225007.0
2024-02-02 09:30:00,129.64,129.82,127.69,128.14,92055.0,125.8968,126.0716,124.0031,124.4401,92055.0
2024-02-02 10:00:00,128.19,128.22,127.87,127.98,38196.0,124.4887,124.5178,124.1779,124.2847,38196.0
2024-02-02 10:30:00,128.0,128.51,127.92,128.4,60802.0,124.3042,124.7994,124.2265,124.6926,60802.0
2024-02-02 11:00:00,128.39,128.43,128.02,128.41,64487.0,124.6829,124.7218,124.3236,124.7023,64487.0
2024-02-02 11:30:00,128.41,128.78,128.39,128.69,56931.0,124.7023,125.0616,124.6829,124.9742,56931.0
2024-02-02 12:00:00,128.65,128.73,128.33,128.48,46456.0,124.9354,125.0131,124.6246,124.7703,46456.0
2024-02-02 12:30:00,128.49,128.54,128.14,128.26,35952.0,124.78,124.8286,124.4401,124.5567,35952.0
2024-02-02 13:00:00,128.3,128.77,128.3,128.66,36713.0,124.5955,125.0519,124.5955,124.9451,36713.0
2024-02-02 13:30:00,128.68,129.14,128.63,129.1,59504.0,124.9645,125.4113,124.916,125.3724,59504.0
2024-02-02 14:00:00,129.11,129.6,129.11,129.6,52336.0,125.3821,125.858,125.3821,125.858,52336.0
2024-02-02 14:30:00,129.61,130.04,129.61,129.81,53753.0,125.8677,126.2853,125.8677,126.0619,53753.0
2024-02-02 15:00:00,129.8,129.8,129.44,129.67,73874.0,126.0522,126.0522,125.7026,125.926,73874.0
2024-02-02 15:30:00,129.67,129.74,128.75,128.77,305842.0,125.926,125.9939,125.0325,125.0519,305842.0
2024-02-05 09:30:00,128.02,128.02,125.74,126.63,229773.0,124.3236,124.3236,122.1094,122.9737,229773.0
2024-02-05 10:00:00,126.68,126.84,126.08,126.51,92806.0,123.0223,123.1777,122.4396,122.8572,92806.0
2024-02-05 10:30:00,126.51,126.65,126.2,126.45,85134.0,122.8572,122.9932,122.5561,122.7989,85134.0
2024-02-05 11:00:00,126.45,127.13,126.36,126.78,126261.0,122.7989,123.4593,122.7115,123.1194,126261.0
2024-02-05 11:30:00,126.82,126.94,126.47,126.71,66024.0,123.1582,123.2748,122.8183,123.0514,66024.0
2024-02-05 12:00:00,126.69,126.77,126.47,126.61,55387.0,123.032,123.1097,122.8183,122.9543,55387.0
2024-02-05 12:30:00,126.61,126.97,126.61,126.76,41170.0,122.9543,123.3039,122.9543,123.1,41170.0
2024-02-05 13:00:00,126.73,126.84,126.62,126.73,48437.0,123.0708,123.1777,122.964,123.0708,48437.0
2024-02-05 13:30:00,126.75,126.86,126.5,126.59,54072.0,123.0903,123.1971,122.8475,122.9349,54072.0
2024-02-05 14:00:00,126.57,126.88,126.45,126.68,53536.0,122.9155,123.2165,122.7989,123.0223,53536.0
2024-02-05 14:30:00,126.69,126.8,126.47,126.52,75535.0,123.032,123.1388,122.8183,122.8669,75535.0
2024-02-05 15:00:00,126.54,126.87,126.25,126.72,161779.0,122.8863,123.2068,122.6047,123.0611,161779.0
2024-02-05 15:30:00,126.73,127.21,126.33,126.34,395725.0,123.0708,123.537,122.6824,122.6921,395725.0
2024-02-06 09:30:00,126.0,126.85,125.75,126.83,98330.0,122.3619,123.1874,122.1191,123.168,98330.0
2024-02-06 10:00:00,126.85,127.12,126.59,126.79,67795.0,123.1874,123.4496,122.9349,123.1291,67795.0
2024-02-06 10:30:00,126.73,127.57,126.6,127.53,68402.0,123.0708,123.8866,122.9446,123.8477,68402.0
2024-02-06 11:00:00,127.55,127.83,127.45,127.62,61286.0,123.8672,124.1391,123.7701,123.9351,61286.0
2024-02-06 11:30:00,127.62,127.75,127.43,127.5,103559.0,123.9351,124.0614,123.7506,123.8186,103559.0
2024-02-06 12:00:00,127.5,128.17,127.35,128.14,117418.0,123.8186,124.4693,123.6729,124.4401,117418.0
2024-02-06 12:30:00,128.09,128.09,127.79,127.98,52570.0,124.3916,124.3916,124.1002,124.2847,52570.0
2024-02-06 13:00:00,127.98,128.15,127.84,127.92,67922.0,124.2847,124.4498,124.1488,124.2265,67922.0
2024-02-06 13:30:00,127.92,128.03,127.76,127.77,65302.0,124.2265,124.3333,124.0711,124.0808,65302.0
2024-02-06 14:00:00,127.77,127.84,127.33,127.43,86818.0,124.0808,124.1488,123.6535,123.7506,86818.0
2024-02-06 14:30:00,127.43,127.56,127.14,127.46,89356.0,123.7506,123.8769,123.469,123.7798,89356.0
2024-02-06 15:00:00,127.47,127.54,127.1,127.2,129086.0,123.7895,123.8575,123.4302,123.5273,129086.0
2024-02-06 15:30:00,127.19,127.27,126.79,127.27,517095.0,123.5176,123.5952,123.1291,123.5952,517095.0
2024-02-07 09:30:00,128.13,132.0,128.13,131.73,334683.0,124.4304,128.1887,124.4304,127.9265,334683.0
2024-02-07 10:00:00,131.72,132.37,131.22,131.91,221950.0,127.9168,128.548,127.4312,128.1013,221950.0
2024-02-07 10:30:00,131.94,132.65,131.65,132.15,155215.0,128.1304,128.8199,127.8488,128.3343,155215.0
2024-02-07 11:00:00,132.15,132.15,130.75,131.07,105817.0,128.3343,128.3343,126.9748,127.2855,105817.0
2024-02-07 11:30:00,131.09,131.27,130.79,131.27,100398.0,127.305,127.4798,127.0136,127.4798,100398.0
2024-02-07 12:00:00,131.28,131.72,131.04,131.61,70370.0,127.4895,127.9168,127.2564,127.8099,70370.0
2024-02-07 12:30:00,131.62,131.67,130.76,131.13,80331.0,127.8196,127.8682,126.9845,127.3438,80331.0
2024-02-07 13:00:00,131.15,131.21,130.35,130.74,97956.0,127.3632,127.4215,126.5863,126.9651,97956.0
2024-02-07 13:30:00,130.73,130.82,130.48,130.48,83390.0,126.9553,127.0427,126.7126,126.7126,83390.0
2024-02-07 14:00:00,130.44,130.59,130.24,130.41,73878.0,126.6737,126.8194,126.4795,126.6446,73878.0
2024-02-07 14:30:00,130.42,130.56,129.81,129.81,91667.0,126.6543,126.7903,126.0619,126.0619,91667.0
2024-02-07 15:00:00,129.79,129.89,129.48,129.49,108711.0,126.0425,126.1396,125.7414,125.7511,108711.0
2024-02-07 15:30:00,129.49,129.98,129.32,129.64,534276.0,125.7511,126.227,125.5861,125.8968,534276.0
2024-02-08 09:30:00,129.63,130.15,129.03,129.41,125648.0,125.8871,126.3921,125.3044,125.6735,125648.0
2024-02-08 10:00:00,129.51,129.79,128.83,129.21,62833.0,125.7706,126.0425,125.1102,125.4792,62833.0
2024-02-08 10:30:00,129.19,129.32,128.81,128.99,94503.0,125.4598,125.5861,125.0908,125.2656,94503.0
2024-02-08 11:00:00,129.0,129.31,128.68,129.25,45683.0,125.2753,125.5763,124.9645,125.5181,45683.0
2024-02-08 11:30:00,129.23,129.5,128.98,129.32,68141.0,125.4987,125.7609,125.2559,125.5861,68141.0
2024-02-08 12:00:00,129.34,129.83,129.34,129.8,31399.0,125.6055,126.0813,125.6055,126.0522,31399.0
2024-02-08 12:30:00,129.79,130.04,129.6,130.01,39790.0,126.0425,126.2853,125.858,126.2561,39790.0
2024-02-08 13:00:00,130.0,130.21,129.93,130.06,60878.0,126.2464,126.4504,126.1784,126.3047,60878.0
2024-02-08 13:30:00,130.09,130.52,130.08,130.52,60616.0,126.3338,126.7514,126.3241,126.7514,60616.0
2024-02-08 14:00:00,130.5,130.69,130.19,130.38,48227.0,126.732,126.9165,126.4309,126.6155,48227.0
2024-02-08 14:30:00,130.39,130.56,130.14,130.43,67909.0,126.6252,126.7903,126.3824,126.664,67909.0
2024-02-08 15:00:00,130.42,130.64,130.32,130.53,74608.0,126.6543,126.8679,126.5572,126.7611,74608.0
2024-02-08 15:30:00,130.51,130.61,130.15,130.38,235880.0,126.7417,126.8388,126.3921,126.6155,235880.0
2024-02-09 09:30:00,130.41,130.41,129.32,129.63,81747.0,126.6446,126.6446,125.5861,125.8871,81747.0
2024-02-09 10:00:00,129.63,129.81,129.38,129.57,105083.0,125.8871,126.0619,125.6443,125.8288,105083.0
2024-02-09 10:30:00,129.57,129.86,129.51,129.61,58384.0,125.8288,126.1105,125.7706,125.8677,58384.0
2024-02-09 11:00:00,129.63,129.79,129.53,129.69,65493.0,125.8871,126.0425,125.79,125.9454,65493.0
2024-02-09 11:30:00,129.7,129.83,129.62,129.77,45172.0,125.9551,126.0813,125.8774,126.0231,45172.0
2024-02-09 12:00:00,129.8,129.89,129.7,129.76,48601.0,126.0522,126.1396,125.9551,126.0134,48601.0
2024-02-09 12:30:00,129.76,129.93,129.72,129.92,52973.0,126.0134,126.1784,125.9745,126.1687,52973.0
2024-02-09 13:00:00,129.94,130.06,129.8,129.94,51261.0,126.1882,126.3047,126.0522,126.1882,51261.0
2024-02-09 13:30:00,129.96,129.96,129.78,129.9,40782.0,126.2076,126.2076,126.0328,126.1493,40782.0
2024-02-09 14:00:00,129.91,130.25,129.91,130.13,44005.0,126.159,126.4892,126.159,126.3727,44005.0
2024-02-09 14:30:00,130.15,130.4,130.14,130.32,59125.0,126.3921,126.6349,126.3824,126.5572,59125.0
2024-02-09 15:00:00,130.32,130.35,130.12,130.28,149746.0,126.5572,126.5863,126.363,126.5183,149746.0
2024-02-09 15:30:00,130.28,130.37,130.16,130.27,361342.0,126.5183,126.6057,126.4018,126.5086,361342.0
2024-02-12 09:30:00,130.28,131.62,130.28,131.32,93326.0,126.5183,127.8196,126.5183,127.5283,93326.0
2024-02-12 10:00:00,131.27,131.32,130.63,130.77,48790.0,127.4798,127.5283,126.8582,126.9942,48790.0
2024-02-12 10:30:00,130.78,130.93,130.64,130.84,40928.0,127.0039,127.1496,126.8679,127.0622,40928.0
2024-02-12 11:00:00,130.82,131.16,130.8,131.07,29004.0,127.0427,127.3729,127.0233,127.2855,29004.0
2024-02-12 11:30:00,131.06,131.11,130.82,130.85,26212.0,127.2758,127.3244,127.0427,127.0719,26212.0
2024-02-12 12:00:00,130.85,131.27,130.8,131.26,43865.0,127.0719,127.4798,127.0233,127.47,43865.0
2024-02-12 12:30:00,131.27,131.47,131.15,131.47,43498.0,127.4798,127.674,127.3632,127.674,43498.0
2024-02-12 13:00:00,131.47,131.96,131.47,131.88,48330.0,127.674,128.1498,127.674,128.0721,48330.0
2024-02-12 13:30:00,131.88,131.93,131.29,131.31,63676.0,128.0721,128.1207,127.4992,127.5186,63676.0
2024-02-12 14:00:00,131.31,131.52,131.21,131.37,49025.0,127.5186,127.7225,127.4215,127.5769,49025.0
2024-02-12 14:30:00,131.36,131.57,131.16,131.55,98265.0,127.5672,127.7711,127.3729,127.7517,98265.0
2024-02-12 15:00:00,131.55,131.58,130.98,131.06,64976.0,127.7517,127.7808,127.1981,127.2758,64976.0
2024-02-12 15:30:00,131.06,131.43,131.06,131.36,287485.0,127.2758,127.6351,127.2758,127.5672,287485.0
2024-02-13 09:30:00,130.5,131.11,129.78,129.94,86416.0,126.732,127.3244,126.0328,126.1882,86416.0
2024-02-13 10:00:00,130.0,130.67,129.78,130.62,58192.0,126.2464,126.8971,126.0328,126.8485,58192.0
2024-02-13 10:30:00,130.58,130.8,130.47,130.68,54791.0,126.8097,127.0233,126.7029,126.9068,54791.0
2024-02-13 11:00:00,130.72,131.09,130.72,130.97,55418.0,126.9456,127.305,126.9456,127.1884,55418.0
2024-02-13 11:30:00,131.0,131.02,130.25,130.3,50421.0,127.2175,127.237,126.4892,126.5378,50421.0
2024-02-13 12:00:00,130.27,130.35,130.08,130.11,23286.0,126.5086,126.5863,126.3241,126.3532,23286.0
2024-02-13 12:30:00,130.12,130.44,130.08,130.38,33524.0,126.363,126.6737,126.3241,126.6155,33524.0
2024-02-13 13:00:00,130.39,130.39,130.15,130.35,36530.0,126.6252,126.6252,126.3921,126.5863,36530.0
2024-02-13 13:30:00,130.34,130.37,130.1,130.25,22463.0,126.5766,126.6057,126.3435,126.4892,22463.0
2024-02-13 14:00:00,130.25,130.46,130.08,130.28,55540.0,126.4892,126.6931,126.3241,126.5183,55540.0
2024-02-13 14:30:00,130.27,130.55,130.14,130.27,54814.0,126.5086,126.7805,126.3824,126.5086,54814.0
2024-02-13 15:00:00,130.27,130.55,130.21,130.48,82745.0,126.5086,126.7805,126.4504,126.7126,82745.0
2024-02-13 15:30:00,130.47,131.21,130.42,131.2,255441.0,126.7029,127.4215,126.6543,127.4118,255441.0
2024-02-14 09:30:00,131.6,132.47,131.43,132.25,79323.0,127.8002,128.6451,127.6351,128.4315,79323.0
2024-02-14 10:00:00,132.29,132.66,132.11,132.39,79853.0,128.4703,128.8296,128.2955,128.5674,79853.0
2024-02-14 10:30:00,132.37,132.76,132.37,132.67,55641.0,128.548,128.9267,128.548,128.8393,55641.0
2024-02-14 11:00:00,132.66,132.97,132.57,132.66,75750.0,128.8296,129.1307,128.7422,128.8296,75750.0
2024-02-14 11:30:00,132.66,132.77,132.51,132.72,55657.0,128.8296,128.9364,128.684,128.8879,55657.0
2024-02-14 12:00:00,132.73,132.91,132.61,132.9,70990.0,128.8976,129.0724,128.7811,129.0627,70990.0
2024-02-14 12:30:00,132.92,132.94,132.76,132.93,46571.0,129.0821,129.1015,128.9267,129.0918,46571.0
2024-02-14 13:00:00,132.94,133.19,132.91,133.02,53626.0,129.1015,129.3443,129.0724,129.1792,53626.0
2024-02-14 13:30:00,133.03,133.44,133.03,133.43,55965.0,129.1889,129.5871,129.1889,129.5774,55965.0
2024-02-14 14:00:00,133.42,133.69,133.21,133.69,78743.0,129.5677,129.8299,129.3637,129.8299,78743.0
2024-02-14 14:30:00,133.69,133.69,133.39,133.52,60206.0,129.8299,129.8299,129.5385,129.6648,60206.0
2024-02-14 15:00:00,133.53,134.16,133.45,133.94,101261.0,129.6745,130.2863,129.5968,130.0727,101261.0
2024-02-14 15:30:00,133.96,134.25,133.83,134.01,527708.0,130.0921,130.3737,129.9658,130.1406,527708.0
2024-02-15 09:30:00,134.0,135.34,133.87,135.28,191549.0,130.1309,131.4322,130.0047,131.374,191549.0
2024-02-15 10:00:00,135.33,135.61,135.11,135.54,145369.0,131.4225,131.6944,131.2089,131.6265,145369.0
2024-02-15 10:30:00,135.49,135.58,135.08,135.49,172126.0,131.5779,131.6653,131.1797,131.5779,172126.0
2024-02-15 11:00:00,135.46,135.5,135.06,135.22,105911.0,131.5488,131.5876,131.1603,131.3157,105911.0
2024-02-15 11:30:00,135.24,135.27,135.01,135.17,79494.0,131.3351,131.3643,131.1118,131.2671,79494.0
2024-02-15 12:00:00,135.16,135.6,135.16,135.25,105373.0,131.2574,131.6847,131.2574,131.3448,105373.0
2024-02-15 12:30:00,135.23,135.57,135.19,135.33,135343.0,131.3254,131.6556,131.2866,131.4225,135343.0
2024-02-15 13:00:00,135.33,135.52,135.02,135.08,74014.0,131.4225,131.607,131.1215,131.1797,74014.0
2024-02-15 13:30:00,135.11,135.29,134.97,135.15,68525.0,131.2089,131.3837,131.0729,131.2477,68525.0
2024-02-15 14:00:00,135.16,135.27,135.01,135.12,87474.0,131.2574,131.3643,131.1118,131.2186,87474.0
2024-02-15 14:30:00,135.11,135.31,135.08,135.18,72464.0,131.2089,131.4031,131.1797,131.2769,72464.0
2024-02-15 15:00:00,135.17,135.29,135.01,135.03,157258.0,131.2671,131.3837,131.1118,131.1312,157258.0
2024-02-15 15:30:00,135.03,135.43,135.0,135.41,507436.0,131.1312,131.5196,131.1021,131.5002,507436.0
2024-02-16 09:30:00,135.23,135.34,134.78,135.06,140441.0,131.3254,131.4322,130.8884,131.1603,140441.0
2024-02-16 10:00:00,135.05,135.23,134.86,135.11,87843.0,131.1506,131.3254,130.9661,131.2089,87843.0
2024-02-16 10:30:00,135.08,135.22,134.78,135.06,97100.0,131.1797,131.3157,130.8884,131.1603,97100.0
2024-02-16 11:00:00,135.07,135.22,134.96,135.1,45676.0,131.17,131.3157,131.0632,131.1992,45676.0
2024-02-16 11:30:00,135.12,135.74,135.12,135.5,49112.0,131.2186,131.8207,131.2186,131.5876,49112.0
2024-02-16 12:00:00,135.47,135.54,135.22,135.39,81748.0,131.5585,131.6265,131.3157,131.4808,81748.0
2024-02-16 12:30:00,135.39,135.46,135.24,135.39,36650.0,131.4808,131.5488,131.3351,131.4808,36650.0
2024-02-16 13:00:00,135.4,135.44,135.17,135.39,53417.0,131.4905,131.5294,131.2671,131.4808,53417.0
2024-02-16 13:30:00,135.39,135.85,135.39,135.78,67200.0,131.4808,131.9275,131.4808,131.8595,67200.0
2024-02-16 14:00:00,135.78,135.81,135.6,135.68,32561.0,131.8595,131.8887,131.6847,131.7624,32561.0
2024-02-16 14:30:00,135.66,135.68,135.25,135.36,103213.0,131.743,131.7624,131.3448,131.4517,103213.0
2024-02-16 15:00:00,135.37,135.38,135.09,135.19,173523.0,131.4614,131.4711,131.1895,131.2866,173523.0
2024-02-16 15:30:00,135.19,135.22,134.39,134.55,470200.0,131.2866,131.3157,130.5097,130.665,470200.0
2024-02-20 09:30:00,133.79,134.66,133.09,133.97,156047.0,130.5769,131.426,129.8937,130.7525,156047.0
2024-02-20 10:00:00,134.07,134.43,133.99,134.39,158304.0,130.8501,131.2015,130.7721,131.1625,158304.0
2024-02-20 10:30:00,134.4,134.45,133.99,134.27,81362.0,131.1722,131.221,130.7721,131.0453,81362.0
2024-02-20 11:00:00,134.34,134.44,134.14,134.26,29802.0,131.1137,131.2113,130.9185,131.0356,29802.0
2024-02-20 11:30:00,134.3,134.59,134.14,134.36,91005.0,131.0746,131.3577,130.9185,131.1332,91005.0
2024-02-20 12:00:00,134.39,134.51,134.17,134.17,31274.0,131.1625,131.2796,130.9477,130.9477,31274.0
2024-02-20 12:30:00,134.16,134.37,134.14,134.35,31875.0,130.938,131.1429,130.9185,131.1234,31875.0
2024-02-20 13:00:00,134.37,134.54,134.21,134.26,35601.0,131.1429,131.3089,130.9868,131.0356,35601.0
2024-02-20 13:30:00,134.23,134.37,134.14,134.24,146489.0,131.0063,131.1429,130.9185,131.0161,146489.0
2024-02-20 14:00:00,134.21,134.21,133.93,134.14,41928.0,130.9868,130.9868,130.7135,130.9185,41928.0
2024-02-20 14:30:00,134.13,134.2,134.0,134.05,53524.0,130.9087,130.977,130.7818,130.8306,53524.0
2024-02-20 15:00:00,134.06,134.06,133.76,133.76,104178.0,130.8404,130.8404,130.5476,130.5476,104178.0
2024-02-20 15:30:00,133.77,134.03,133.45,133.97,386841.0,130.5573,130.8111,130.245,130.7525,386841.0
2024-02-21 09:30:00,134.02,134.11,133.22,133.94,63790.0,130.8013,130.8892,130.0206,130.7233,63790.0
2024-02-21 10:00:00,133.9,134.13,133.62,134.02,72881.0,130.6842,130.9087,130.411,130.8013,72881.0
2024-02-21 10:30:00,134.03,134.28,133.81,134.22,57605.0,130.8111,131.0551,130.5964,130.9965,57605.0
2024-02-21 11:00:00,134.23,134.52,134.19,134.49,227000.0,131.0063,131.2893,130.9673,131.2601,227000.0
2024-02-21 11:30:00,134.51,134.74,134.48,134.57,45213.0,131.2796,131.5041,131.2503,131.3381,45213.0
2024-02-21 12:00:00,134.56,134.69,134.48,134.55,37321.0,131.3284,131.4553,131.2503,131.3186,37321.0
2024-02-21 12:30:00,134.56,134.8,134.49,134.69,49236.0,131.3284,131.5626,131.2601,131.4553,49236.0
2024-02-21 13:00:00,134.67,134.85,134.47,134.84,61690.0,131.4357,131.6114,131.2405,131.6017,61690.0
2024-02-21 13:30:00,134.86,134.87,134.65,134.68,49186.0,131.6212,131.6309,131.4162,131.4455,49186.0
2024-02-21 14:00:00,134.57,134.88,134.46,134.85,94499.0,131.3381,131.6407,131.2308,131.6114,94499.0
2024-02-21 14:30:00,134.85,134.98,134.72,134.97,56991.0,131.6114,131.7383,131.4845,131.7285,56991.0
2024-02-21 15:00:00,134.96,134.98,134.47,134.59,96324.0,131.7188,131.7383,131.2405,131.3577,96324.0
2024-02-21 15:30:00,134.53,135.3,134.53,135.24,456029.0,131.2991,132.0506,131.2991,131.992,456029.0
2024-02-22 09:30:00,135.42,136.03,134.97,135.7,146442.0,132.1677,132.7631,131.7285,132.441,146442.0
2024-02-22 10:00:00,135.79,136.03,135.63,135.85,41456.0,132.5288,132.7631,132.3727,132.5874,41456.0
2024-02-22 10:30:00,135.82,136.05,135.82,135.93,53917.0,132.5581,132.7826,132.5581,132.6655,53917.0
2024-02-22 11:00:00,135.91,136.05,135.77,136.02,49650.0,132.646,132.7826,132.5093,132.7533,49650.0
2024-02-22 11:30:00,136.02,136.38,135.99,136.38,76603.0,132.7533,133.1047,132.724,133.1047,76603.0
2024-02-22 12:00:00,136.38,136.54,136.31,136.46,28831.0,133.1047,133.2608,133.0363,133.1827,28831.0
2024-02-22 12:30:00,136.47,136.79,136.35,136.71,24546.0,133.1925,133.5048,133.0754,133.4267,24546.0
2024-02-22 13:00:00,136.73,137.04,136.71,136.99,37906.0,133.4463,133.7488,133.4267,133.7,37906.0
2024-02-22 13:30:00,137.0,137.14,136.91,137.13,44342.0,133.7098,133.8464,133.6219,133.8367,44342.0
2024-02-22 14:00:00,137.14,137.37,137.11,137.37,58848.0,133.8464,134.0709,133.8171,134.0709,58848.0
2024-02-22 14:30:00,137.39,137.59,137.3,137.49,64835.0,134.0904,134.2856,134.0026,134.188,64835.0
2024-02-22 15:00:00,137.51,137.72,137.45,137.46,74388.0,134.2075,134.4125,134.149,134.1587,74388.0
2024-02-22 15:30:00,137.45,137.55,137.07,137.33,602198.0,134.149,134.2466,133.7781,134.0319,602198.0
2024-02-23 09:30:00,137.58,137.92,137.1,137.73,108803.0,134.2758,134.6077,133.8074,134.4222,108803.0
2024-02-23 10:00:00,137.72,138.08,137.64,138.03,25342.0,134.4125,134.7638,134.3344,134.715,25342.0
2024-02-23 10:30:00,138.04,138.23,137.79,137.94,29273.0,134.7248,134.9102,134.4808,134.6272,29273.0
2024-02-23 11:00:00,137.95,138.53,137.75,138.53,47985.0,134.637,135.203,134.4418,135.203,47985.0
2024-02-23 11:30:00,138.53,138.64,138.23,138.57,50681.0,135.203,135.3104,134.9102,135.2421,50681.0
2024-02-23 12:00:00,138.58,138.67,138.24,138.31,51748.0,135.2518,135.3397,134.92,134.9883,51748.0
2024-02-23 12:30:00,138.3,138.32,138.07,138.28,20313.0,134.9786,134.9981,134.7541,134.959,20313.0
2024-02-23 13:00:00,138.28,138.41,138.23,138.4,18495.0,134.959,135.0859,134.9102,135.0762,18495.0
2024-02-23 13:30:00,138.41,138.41,138.17,138.27,20580.0,135.0859,135.0859,134.8517,134.9493,20580.0
2024-02-23 14:00:00,138.27,138.28,137.99,138.11,34989.0,134.9493,134.959,134.676,134.7931,34989.0
2024-02-23 14:30:00,138.13,138.27,137.98,138.2,44491.0,134.8126,134.9493,134.6662,134.881,44491.0
2024-02-23 15:00:00,138.22,138.49,138.19,138.47,43283.0,134.9005,135.164,134.8712,135.1445,43283.0
2024-02-23 15:30:00,138.49,138.58,138.32,138.35,298465.0,135.164,135.2518,134.9981,135.0274,298465.0
2024-02-26 09:30:00,138.42,138.47,137.85,138.2,63043.0,135.0957,135.1445,134.5394,134.881,63043.0
2024-02-26 10:00:00,138.21,138.24,137.64,138.04,26154.0,134.8907,134.92,134.3344,134.7248,26154.0
2024-02-26 10:30:00,138.06,138.31,137.59,137.87,43146.0,134.7443,134.9883,134.2856,134.5589,43146.0
2024-02-26 11:00:00,137.89,138.0,137.71,137.93,25591.0,134.5784,134.6858,134.4027,134.6174,25591.0
2024-02-26 11:30:00,137.9,138.0,137.74,137.81,51792.0,134.5882,134.6858,134.432,134.5003,51792.0
2024-02-26 12:00:00,137.8,137.99,137.78,137.96,28750.0,134.4906,134.676,134.471,134.6467,28750.0
2024-02-26 12:30:00,137.97,138.19,137.87,138.17,57445.0,134.6565,134.8712,134.5589,134.8517,57445.0
2024-02-26 13:00:00,138.2,138.32,138.06,138.08,34037.0,134.881,134.9981,134.7443,134.7638,34037.0
2024-02-26 13:30:00,138.08,138.27,137.98,138.27,59829.0,134.7638,134.9493,134.6662,134.9493,59829.0
2024-02-26 14:00:00,138.29,138.41,138.2,138.36,56429.0,134.9688,135.0859,134.881,135.0371,56429.0
2024-02-26 14:30:00,138.35,138.36,138.09,138.33,55485.0,135.0274,135.0371,134.7736,135.0078,55485.0
2024-02-26 15:00:00,138.32,138.43,138.22,138.23,55917.0,134.9981,135.1054,134.9005,134.9102,55917.0
2024-02-26 15:30:00,138.23,138.31,138.07,138.07,294493.0,134.9102,134.9883,134.7541,134.7541,294493.0
2024-02-27 09:30:00,138.06,138.09,137.48,138.02,48629.0,134.7443,134.7736,134.1782,134.7053,48629.0
2024-02-27 10:00:00,138.03,138.03,137.54,137.87,31269.0,134.715,134.715,134.2368,134.5589,31269.0
2024-02-27 10:30:00,137.88,138.11,137.81,138.02,33031.0,134.5686,134.7931,134.5003,134.7053,33031.0
2024-02-27 11:00:00,138.02,138.08,137.89,137.94,31784.0,134.7053,134.7638,134.5784,134.6272,31784.0
2024-02-27 11:30:00,137.94,138.17,137.94,138.16,22685.0,134.6272,134.8517,134.6272,134.8419,22685.0
2024-02-27 12:00:00,138.16,138.16,137.67,137.75,70183.0,134.8419,134.8419,134.3637,134.4418,70183.0
2024-02-27 12:30:00,137.75,137.96,137.6,137.85,48999.0,134.4418,134.6467,134.2954,134.5394,48999.0
2024-02-27 13:00:00,137.84,137.99,137.78,137.85,49515.0,134.5296,134.676,134.471,134.5394,49515.0
2024-02-27 13:30:00,137.84,137.91,137.6,137.66,41968.0,134.5296,134.5979,134.2954,134.3539,41968.0
2024-02-27 14:00:00,137.65,137.65,137.17,137.25,41751.0,134.3442,134.3442,133.8757,133.9538,41751.0
2024-02-27 14:30:00,137.25,137.29,136.64,136.75,100755.0,133.9538,133.9928,133.3584,133.4658,100755.0
2024-02-27 15:00:00,136.75,137.21,136.69,137.17,78012.0,133.4658,133.9147,133.4072,133.8757,78012.0
2024-02-27 15:30:00,137.17,137.46,137.02,137.04,310571.0,133.8757,134.1587,133.7293,133.7488,310571.0
2024-02-28 09:30:00,136.85,137.84,136.46,137.7,50623.0,133.5634,134.5296,133.1827,134.393,50623.0
2024-02-28 10:00:00,137.72,137.95,137.58,137.67,35250.0,134.4125,134.637,134.2758,134.3637,35250.0
2024-02-28 10:30:00,137.68,138.25,137.67,138.15,37053.0,134.3734,134.9298,134.3637,134.8322,37053.0
2024-02-28 11:00:00,138.12,138.23,137.97,138.19,22057.0,134.8029,134.9102,134.6565,134.8712,22057.0
2024-02-28 11:30:00,138.21,138.64,138.06,138.47,42554.0,134.8907,135.3104,134.7443,135.1445,42554.0
2024-02-28 12:00:00,138.47,138.55,138.27,138.29,25140.0,135.1445,135.2226,134.9493,134.9688,25140.0
2024-02-28 12:30:00,138.34,138.65,138.28,138.62,25410.0,135.0176,135.3202,134.959,135.2909,25410.0
2024-02-28 13:00:00,138.6,138.75,138.44,138.67,23474.0,135.2714,135.4177,135.1152,135.3397,23474.0
2024-02-28 13:30:00,138.76,138.76,138.55,138.72,19384.0,135.4275,135.4275,135.2226,135.3885,19384.0
2024-02-28 14:00:00,138.73,138.77,138.43,138.49,34509.0,135.3982,135.4373,135.1054,135.164,34509.0
2024-02-28 14:30:00,138.49,138.7,138.33,138.34,39941.0,135.164,135.3689,135.0078,135.0176,39941.0
2024-02-28 15:00:00,138.34,138.41,138.17,138.29,44278.0,135.0176,135.0859,134.8517,134.9688,44278.0
2024-02-28 15:30:00,138.3,138.69,138.18,138.6,244818.0,134.9786,135.3592,134.8614,135.2714,244818.0
2024-02-29 09:30:00,138.81,139.65,138.67,138.81,70999.0,135.4763,136.2961,135.3397,135.4763,70999.0
2024-02-29 10:00:00,138.88,139.04,138.25,138.3,33946.0,135.5446,135.7008,134.9298,134.9786,33946.0
2024-02-29 10:30:00,138.26,138.37,137.95,138.01,36359.0,134.9395,135.0469,134.637,134.6955,36359.0
2024-02-29 11:00:00,138.02,138.45,137.97,138.32,37098.0,134.7053,135.125,134.6565,134.9981,37098.0
2024-02-29 11:30:00,138.32,138.45,138.05,138.13,47237.0,134.9981,135.125,134.7346,134.8126,47237.0
2024-02-29 12:00:00,138.13,138.51,138.12,138.43,22866.0,134.8126,135.1835,134.8029,135.1054,22866.0
2024-02-29 12:30:00,138.43,138.62,138.33,138.61,32656.0,135.1054,135.2909,135.0078,135.2811,32656.0
2024-02-29 13:00:00,138.59,138.67,138.47,138.54,25602.0,135.2616,135.3397,135.1445,135.2128,25602.0
2024-02-29 13:30:00,138.54,138.58,138.07,138.09,28859.0,135.2128,135.2518,134.7541,134.7736,28859.0
2024-02-29 14:00:00,138.1,138.39,138.1,138.28,38381.0,134.7834,135.0664,134.7834,134.959,38381.0
2024-02-29 14:30:00,138.31,138.32,138.01,138.2,59292.0,134.9883,134.9981,134.6955,134.881,59292.0
2024-02-29 15:00:00,138.2,138.47,138.19,138.27,53762.0,134.881,135.1445,134.8712,134.9493,53762.0
2024-02-29 15:30:00,138.27,138.79,138.15,138.37,348049.0,134.9493,135.4568,134.8322,135.0469,348049.0
2024-03-01 09:30:00,137.46,137.75,136.21,136.5,124503.0,134.1587,134.4418,132.9388,133.2218,124503.0
2024-03-01 10:00:00,136.67,137.06,136.33,137.05,57918.0,133.3877,133.7683,133.0559,133.7586,57918.0
2024-03-01 10:30:00,137.07,137.71,137.07,137.71,42437.0,133.7781,134.4027,133.7781,134.4027,42437.0
2024-03-01 11:00:00,137.69,137.72,136.87,136.87,30640.0,134.3832,134.4125,133.5829,133.5829,30640.0
2024-03-01 11:30:00,136.87,137.05,136.6,137.02,61392.0,133.5829,133.7586,133.3194,133.7293,61392.0
2024-03-01 12:00:00,137.03,137.22,136.95,137.13,29986.0,133.7391,133.9245,133.661,133.8367,29986.0
2024-03-01 12:30:00,137.15,137.15,136.78,136.79,26955.0,133.8562,133.8562,133.4951,133.5048,26955.0
2024-03-01 13:00:00,136.77,136.9,136.65,136.73,22839.0,133.4853,133.6122,133.3682,133.4463,22839.0
2024-03-01 13:30:00,136.72,136.81,136.56,136.78,49471.0,133.4365,133.5243,133.2803,133.4951,49471.0
2024-03-01 14:00:00,136.8,137.18,136.76,137.16,29988.0,133.5146,133.8855,133.4755,133.8659,29988.0
2024-03-01 14:30:00,137.18,137.18,136.94,137.05,71821.0,133.8855,133.8855,133.6512,133.7586,71821.0
2024-03-01 15:00:00,137.05,137.46,137.03,137.43,76878.0,133.7586,134.1587,133.7391,134.1295,76878.0
2024-03-01 15:30:00,137.41,137.57,137.2,137.42,265678.0,134.1099,134.2661,133.905,134.1197,265678.0
2024-03-04 09:30:00,137.1,137.78,136.69,137.5,133003.0,133.8074,134.471,133.4072,134.1978,133003.0
2024-03-04 10:00:00,137.46,138.16,137.43,138.11,306108.0,134.1587,134.8419,134.1295,134.7931,306108.0
2024-03-04 10:30:00,138.09,138.33,137.87,138.28,69738.0,134.7736,135.0078,134.5589,134.959,69738.0
2024-03-04 11:00:00,138.21,138.39,138.01,138.37,135254.0,134.8907,135.0664,134.6955,135.0469,135254.0
2024-03-04 11:30:00,138.38,138.59,138.05,138.13,57309.0,135.0566,135.2616,134.7346,134.8126,57309.0
2024-03-04 12:00:00,138.1,138.18,137.99,138.04,47630.0,134.7834,134.8614,134.676,134.7248,47630.0
2024-03-04 12:30:00,138.06,138.21,138.0,138.15,44336.0,134.7443,134.8907,134.6858,134.8322,44336.0
2024-03-04 13:00:00,138.16,138.25,137.98,138.07,35098.0,134.8419,134.9298,134.6662,134.7541,35098.0
2024-03-04 13:30:00,138.05,138.2,137.94,138.07,32543.0,134.7346,134.881,134.6272,134.7541,32543.0
2024-03-04 14:00:00,138.08,138.31,138.0,138.25,33707.0,134.7638,134.9883,134.6858,134.9298,33707.0
2024-03-04 14:30:00,138.25,138.41,138.16,138.25,41001.0,134.9298,135.0859,134.8419,134.9298,41001.0
2024-03-04 15:00:00,138.24,138.37,138.06,138.14,56876.0,134.92,135.0469,134.7443,134.8224,56876.0
2024-03-04 15:30:00,138.16,138.64,138.13,138.51,312913.0,134.8419,135.3104,134.8126,135.1835,312913.0
2024-03-05 09:30:00,138.75,138.75,137.82,138.56,77768.0,135.4177,135.4177,134.5101,135.2323,77768.0
2024-03-05 10:00:00,138.58,138.71,138.1,138.71,217341.0,135.2518,135.3787,134.7834,135.3787,217341.0
2024-03-05 10:30:00,138.7,139.0,138.58,138.69,60199.0,135.3689,135.6617,135.2518,135.3592,60199.0
2024-03-05 11:00:00,138.72,138.88,138.62,138.8,31181.0,135.3885,135.5446,135.2909,135.4665,31181.0
2024-03-05 11:30:00,138.81,138.98,138.44,138.69,53507.0,135.4763,135.6422,135.1152,135.3592,53507.0
2024-03-05 12:00:00,138.68,138.99,138.64,138.86,58379.0,135.3494,135.652,135.3104,135.5251,58379.0
2024-03-05 12:30:00,138.81,138.81,138.38,138.62,80341.0,135.4763,135.4763,135.0566,135.2909,80341.0
2024-03-05 13:00:00,138.62,138.65,138.36,138.55,42352.0,135.2909,135.3202,135.0371,135.2226,42352.0
2024-03-05 13:30:00,138.53,138.61,138.41,138.47,53972.0,135.203,135.2811,135.0859,135.1445,53972.0
2024-03-05 14:00:00,138.44,138.63,138.44,138.61,59578.0,135.1152,135.3006,135.1152,135.2811,59578.0
2024-03-05 14:30:00,138.59,138.62,138.42,138.53,61995.0,135.2616,135.2909,135.0957,135.203,61995.0
2024-03-05 15:00:00,138.55,138.66,138.41,138.57,89337.0,135.2226,135.3299,135.0859,135.2421,89337.0
2024-03-05 15:30:00,138.57,138.77,138.42,138.65,404515.0,135.2421,135.4373,135.0957,135.3202,404515.0
2024-03-06 09:30:00,139.05,139.68,138.79,139.68,105960.0,135.7105,136.3254,135.4568,136.3254,105960.0
2024-03-06 10:00:00,139.63,139.83,139.15,139.29,70730.0,136.2766,136.4718,135.8081,135.9448,70730.0
2024-03-06 10:30:00,139.28,139.4,138.98,139.24,72250.0,135.935,136.0521,135.6422,135.896,72250.0
2024-03-06 11:00:00,139.26,139.32,139.01,139.26,37652.0,135.9155,135.9741,135.6715,135.9155,37652.0
2024-03-06 11:30:00,139.28,139.61,139.22,139.31,62175.0,135.935,136.2571,135.8765,135.9643,62175.0
2024-03-06 12:00:00,139.34,139.71,139.29,139.44,41474.0,135.9936,136.3547,135.9448,136.0912,41474.0
2024-03-06 12:30:00,139.44,139.58,139.4,139.45,35944.0,136.0912,136.2278,136.0521,136.1009,35944.0
2024-03-06 13:00:00,139.43,139.49,139.17,139.47,36511.0,136.0814,136.14,135.8277,136.1205,36511.0
2024-03-06 13:30:00,139.47,139.49,138.91,139.17,120345.0,136.1205,136.14,135.5739,135.8277,120345.0
2024-03-06 14:00:00,139.13,139.23,138.95,139.07,43117.0,135.7886,135.8862,135.6129,135.7301,43117.0
2024-03-06 14:30:00,139.09,139.27,138.92,139.26,52246.0,135.7496,135.9253,135.5837,135.9155,52246.0
2024-03-06 15:00:00,139.24,139.24,138.89,139.12,53138.0,135.896,135.896,135.5544,135.7789,53138.0
2024-03-06 15:30:00,139.14,139.57,139.1,139.56,294252.0,135.7984,136.2181,135.7593,136.2083,294252.0
2024-03-07 09:30:00,140.0,140.88,139.67,140.85,99558.0,136.6377,137.4966,136.3157,137.4673,99558.0
2024-03-07 10:00:00,140.81,141.43,140.48,141.43,65127.0,137.4283,138.0334,137.1062,138.0334,65127.0
2024-03-07 10:30:00,141.49,141.64,141.32,141.34,80249.0,138.0919,138.2383,137.926,137.9455,80249.0
2024-03-07 11:00:00,141.39,141.57,141.02,141.22,74802.0,137.9943,138.17,137.6332,137.8284,74802.0
2024-03-07 11:30:00,141.2,141.29,140.77,140.96,41744.0,137.8089,137.8967,137.3892,137.5747,41744.0
2024-03-07 12:00:00,140.93,141.05,140.68,140.92,32058.0,137.5454,137.6625,137.3014,137.5356,32058.0
2024-03-07 12:30:00,140.93,141.04,140.73,140.81,41516.0,137.5454,137.6528,137.3502,137.4283,41516.0
2024-03-07 13:00:00,140.84,141.01,140.76,141.0,40846.0,137.4576,137.6235,137.3795,137.6137,40846.0
2024-03-07 13:30:00,141.0,141.27,140.91,141.23,48691.0,137.6137,137.8772,137.5259,137.8382,48691.0
2024-03-07 14:00:00,141.24,141.42,140.98,141.01,49137.0,137.8479,138.0236,137.5942,137.6235,49137.0
2024-03-07 14:30:00,141.0,141.01,140.82,140.87,48179.0,137.6137,137.6235,137.438,137.4868,48179.0
2024-03-07 15:00:00,140.86,141.07,140.73,140.88,77015.0,137.4771,137.682,137.3502,137.4966,77015.0
2024-03-07 15:30:00,140.89,141.05,140.36,140.38,355343.0,137.5064,137.6625,136.9891,137.0086,355343.0
2024-03-08 09:30:00,140.02,140.88,140.0,140.73,63029.0,136.6572,137.4966,136.6377,137.3502,63029.0
2024-03-08 10:00:00,140.71,140.75,139.31,139.34,30240.0,137.3307,137.3697,135.9643,135.9936,30240.0
2024-03-08 10:30:00,139.32,139.8,139.25,139.62,24935.0,135.9741,136.4425,135.9057,136.2669,24935.0
2024-03-08 11:00:00,139.6,139.67,139.37,139.59,35221.0,136.2473,136.3157,136.0229,136.2376,35221.0
2024-03-08 11:30:00,139.6,139.73,139.25,139.41,34720.0,136.2473,136.3742,135.9057,136.0619,34720.0
2024-03-08 12:00:00,139.43,139.71,139.43,139.58,21041.0,136.0814,136.3547,136.0814,136.2278,21041.0
2024-03-08 12:30:00,139.56,139.69,139.37,139.48,24822.0,136.2083,136.3352,136.0229,136.1302,24822.0
2024-03-08 13:00:00,139.5,139.5,139.24,139.45,31349.0,136.1497,136.1497,135.896,136.1009,31349.0
2024-03-08 13:30:00,139.42,139.47,139.16,139.28,43158.0,136.0717,136.1205,135.8179,135.935,43158.0
2024-03-08 14:00:00,139.25,139.75,139.23,139.75,49248.0,135.9057,136.3937,135.8862,136.3937,49248.0
2024-03-08 14:30:00,139.77,139.99,139.61,139.79,44139.0,136.4133,136.628,136.2571,136.4328,44139.0
2024-03-08 15:00:00,139.85,139.94,139.46,139.47,45596.0,136.4913,136.5792,136.1107,136.1205,45596.0
2024-03-08 15:30:00,139.46,139.75,139.39,139.56,200987.0,136.1107,136.3937,136.0424,136.2083,200987.0
2024-03-11 09:30:00,139.46,140.41,139.11,139.7,35707.0,136.1107,137.0379,135.7691,136.3449,35707.0
2024-03-11 10:00:00,139.67,139.67,138.74,139.2,43824.0,136.3157,136.3157,135.408,135.8569,43824.0
2024-03-11 10:30:00,139.21,139.81,139.15,139.81,52754.0,135.8667,136.4523,135.8081,136.4523,52754.0
2024-03-11 11:00:00,139.76,139.79,139.48,139.69,37300.0,136.4035,136.4328,136.1302,136.3352,37300.0
2024-03-11 11:30:00,139.65,139.74,139.45,139.47,33966.0,136.2961,136.384,136.1009,136.1205,33966.0
2024-03-11 12:00:00,139.47,139.74,139.46,139.63,37166.0,136.1205,136.384,136.1107,136.2766,37166.0
2024-03-11 12:30:00,139.63,139.75,139.55,139.67,27135.0,136.2766,136.3937,136.1985,136.3157,27135.0
2024-03-11 13:00:00,139.69,139.91,139.62,139.81,30481.0,136.3352,136.5499,136.2669,136.4523,30481.0
2024-03-11 13:30:00,139.83,140.1,139.75,140.05,47773.0,136.4718,136.7353,136.3937,136.6865,47773.0
2024-03-11 14:00:00,140.06,140.26,140.03,140.22,69779.0,136.6963,136.8915,136.667,136.8524,69779.0
2024-03-11 14:30:00,140.22,140.3,140.0,140.22,36753.0,136.8524,136.9305,136.6377,136.8524,36753.0
2024-03-11 15:00:00,140.21,140.33,140.06,140.15,51370.0,136.8427,136.9598,136.6963,136.7841,51370.0
2024-03-11 15:30:00,140.13,140.31,139.95,140.08,318249.0,136.7646,136.9403,136.5889,136.7158,318249.0
2024-03-12 09:30:00,140.05,140.79,139.83,140.79,57528.0,136.6865,137.4088,136.4718,137.4088,57528.0
2024-03-12 10:00:00,140.84,140.94,140.53,140.89,46098.0,137.4576,137.5552,137.155,137.5064,46098.0
2024-03-12 10:30:00,140.93,141.18,140.79,141.06,19705.0,137.5454,137.7894,137.4088,137.6723,19705.0
2024-03-12 11:00:00,141.05,141.29,140.92,140.92,31409.0,137.6625,137.8967,137.5356,137.5356,31409.0
2024-03-12 11:30:00,140.92,141.07,140.82,140.9,29981.0,137.5356,137.682,137.438,137.5161,29981.0
2024-03-12 12:00:00,140.89,140.89,140.66,140.8,22826.0,137.5064,137.5064,137.2819,137.4185,22826.0
2024-03-12 12:30:00,140.79,140.85,140.52,140.74,19301.0,137.4088,137.4673,137.1452,137.36,19301.0
2024-03-12 13:00:00,140.73,141.0,140.63,140.88,32555.0,137.3502,137.6137,137.2526,137.4966,32555.0
2024-03-12 13:30:00,140.89,141.16,140.89,141.1,28281.0,137.5064,137.7699,137.5064,137.7113,28281.0
2024-03-12 14:00:00,141.1,141.17,140.91,141.17,28339.0,137.7113,137.7796,137.5259,137.7796,28339.0
2024-03-12 14:30:00,141.17,141.44,141.09,141.38,39553.0,137.7796,138.0431,137.7016,137.9846,39553.0
2024-03-12 15:00:00,141.37,141.52,141.2,141.24,52395.0,137.9748,138.1212,137.8089,137.8479,52395.0
2024-03-12 15:30:00,141.21,141.22,140.71,140.73,252785.0,137.8187,137.8284,137.3307,137.3502,252785.0
2024-03-13 09:30:00,141.0,141.19,139.75,139.91,59810.0,137.6137,137.7991,136.3937,136.5499,59810.0
2024-03-13 10:00:00,139.97,140.1,138.9,138.98,52721.0,136.6084,136.7353,135.5641,135.6422,52721.0
2024-03-13 10:30:00,139.01,139.11,138.47,139.06,71414.0,135.6715,135.7691,135.1445,135.7203,71414.0
2024-03-13 11:00:00,139.04,139.1,138.68,138.86,85551.0,135.7008,135.7593,135.3494,135.5251,85551.0
2024-03-13 11:30:00,138.86,138.96,138.65,138.72,52323.0,135.5251,135.6227,135.3202,135.3885,52323.0
2024-03-13 12:00:00,138.71,138.98,138.59,138.93,34286.0,135.3787,135.6422,135.2616,135.5934,34286.0
2024-03-13 12:30:00,138.91,139.36,138.88,139.19,45851.0,135.5739,136.0131,135.5446,135.8472,45851.0
2024-03-13 13:00:00,139.2,139.47,139.11,139.34,32048.0,135.8569,136.1205,135.7691,135.9936,32048.0
2024-03-13 13:30:00,139.33,139.33,139.01,139.02,31252.0,135.9838,135.9838,135.6715,135.6813,31252.0
2024-03-13 14:00:00,139.0,139.01,138.48,138.57,62159.0,135.6617,135.6715,135.1542,135.2421,62159.0
2024-03-13 14:30:00,138.57,138.63,138.34,138.39,48017.0,135.2421,135.3006,135.0176,135.0664,48017.0
2024-03-13 15:00:00,138.37,138.93,138.26,138.64,85190.0,135.0469,135.5934,134.9395,135.3104,85190.0
2024-03-13 15:30:00,138.64,138.81,138.13,138.38,359002.0,135.3104,135.4763,134.8126,135.0566,359002.0
2024-03-14 09:30:00,138.05,138.44,137.17,137.33,61326.0,134.7346,135.1152,133.8757,134.0319,61326.0
2024-03-14 10:00:00,137.35,137.35,136.5,136.94,67296.0,134.0514,134.0514,133.2218,133.6512,67296.0
2024-03-14 10:30:00,136.91,137.13,136.45,136.46,48426.0,133.6219,133.8367,133.173,133.1827,48426.0
2024-03-14 11:00:00,136.47,136.72,136.41,136.47,49139.0,133.1925,133.4365,133.1339,133.1925,49139.0
2024-03-14 11:30:00,136.5,136.56,136.34,136.43,50839.0,133.2218,133.2803,133.0656,133.1535,50839.0
2024-03-14 12:00:00,136.44,136.93,136.37,136.86,24475.0,133.1632,133.6415,133.0949,133.5731,24475.0
2024-03-14 12:30:00,136.85,137.08,136.47,136.49,33826.0,133.5634,133.7879,133.1925,133.212,33826.0
2024-03-14 13:00:00,136.46,136.61,136.33,136.44,27868.0,133.1827,133.3291,133.0559,133.1632,27868.0
2024-03-14 13:30:00,136.41,136.83,136.28,136.8,30870.0,133.1339,133.5439,133.0071,133.5146,30870.0
2024-03-14 14:00:00,136.84,137.08,136.79,136.8,53012.0,133.5536,133.7879,133.5048,133.5146,53012.0
2024-03-14 14:30:00,136.79,136.93,136.46,136.49,44337.0,133.5048,133.6415,133.1827,133.212,44337.0
2024-03-14 15:00:00,136.48,136.89,136.41,136.82,69483.0,133.2023,133.6024,133.1339,133.5341,69483.0
2024-03-14 15:30:00,136.83,137.39,136.63,137.22,319457.0,133.5439,134.0904,133.3487,133.9245,319457.0
2024-03-15 09:30:00,136.47,137.53,136.09,136.97,255392.0,133.1925,134.227,132.8216,133.6805,255392.0
2024-03-15 10:00:00,136.91,137.29,136.9,137.06,33935.0,133.6219,133.9928,133.6122,133.7683,33935.0
2024-03-15 10:30:00,137.01,137.3,136.99,137.2,39657.0,133.7195,134.0026,133.7,133.905,39657.0
2024-03-15 11:00:00,137.21,137.31,137.12,137.28,30683.0,133.9147,134.0123,133.8269,133.9831,30683.0
2024-03-15 11:30:00,137.29,137.3,136.89,137.09,51650.0,133.9928,134.0026,133.6024,133.7976,51650.0
2024-03-15 12:00:00,137.09,137.48,137.09,137.25,29994.0,133.7976,134.1782,133.7976,133.9538,29994.0
2024-03-15 12:30:00,137.24,137.29,136.91,136.95,24822.0,133.944,133.9928,133.6219,133.661,24822.0
2024-03-15 13:00:00,136.96,137.37,136.91,137.27,23863.0,133.6707,134.0709,133.6219,133.9733,23863.0
2024-03-15 13:30:00,137.27,137.29,136.98,137.06,34272.0,133.9733,133.9928,133.6903,133.7683,34272.0
2024-03-15 14:00:00,137.05,137.07,136.62,136.72,43471.0,133.7586,133.7781,133.3389,133.4365,43471.0
2024-03-15 14:30:00,136.72,137.01,136.66,136.95,36203.0,133.4365,133.7195,133.3779,133.661,36203.0
2024-03-15 15:00:00,136.94,136.98,136.53,136.58,71237.0,133.6512,133.6903,133.2511,133.2999,71237.0
2024-03-15 15:30:00,136.61,136.98,136.42,136.84,329945.0,133.3291,133.6903,133.1437,133.5536,329945.0
2024-03-18 09:30:00,136.41,137.1,136.35,136.52,47497.0,133.1339,133.8074,133.0754,133.2413,47497.0
2024-03-18 10:00:00,136.58,136.73,136.22,136.52,23479.0,133.2999,133.4463,132.9485,133.2413,23479.0
2024-03-18 10:30:00,136.47,136.77,136.47,136.61,30608.0,133.1925,133.4853,133.1925,133.3291,30608.0
2024-03-18 11:00:00,136.63,137.39,136.63,137.21,39387.0,133.3487,134.0904,133.3487,133.9147,39387.0
2024-03-18 11:30:00,137.21,137.24,136.89,136.94,34650.0,133.9147,133.944,133.6024,133.6512,34650.0
2024-03-18 12:00:00,136.93,137.08,136.77,137.01,22939.0,133.6415,133.7879,133.4853,133.7195,22939.0
2024-03-18 12:30:00,137.05,137.2,136.82,137.12,24293.0,133.7586,133.905,133.5341,133.8269,24293.0
2024-03-18 13:00:00,137.13,137.19,136.98,137.17,18853.0,133.8367,133.8952,133.6903,133.8757,18853.0
2024-03-18 13:30:00,137.18,137.21,136.82,137.05,25621.0,133.8855,133.9147,133.5341,133.7586,25621.0
2024-03-18 14:00:00,137.05,137.25,136.93,137.19,35119.0,133.7586,133.9538,133.6415,133.8952,35119.0
2024-03-18 14:30:00,137.21,137.31,137.14,137.21,38253.0,133.9147,134.0123,133.8464,133.9147,38253.0
2024-03-18 15:00:00,137.17,137.24,136.94,136.99,62420.0,133.8757,133.944,133.6512,133.7,62420.0
2024-03-18 15:30:00,136.97,136.97,136.28,136.32,244469.0,133.6805,133.6805,133.0071,133.0461,244469.0
2024-03-19 09:30:00,136.43,137.16,135.9,137.02,32593.0,133.1535,133.8659,132.6362,133.7293,32593.0
2024-03-19 10:00:00,137.03,137.11,136.64,136.7,34564.0,133.7391,133.8171,133.3584,133.417,34564.0
2024-03-19 10:30:00,136.7,137.3,136.64,137.27,54654.0,133.417,134.0026,133.3584,133.9733,54654.0
2024-03-19 11:00:00,137.26,137.4,137.03,137.04,15783.0,133.9635,134.1002,133.7391,133.7488,15783.0
2024-03-19 11:30:00,137.01,137.08,136.91,136.91,12815.0,133.7195,133.7879,133.6219,133.6219,12815.0
2024-03-19 12:00:00,136.91,137.09,136.77,137.0,13723.0,133.6219,133.7976,133.4853,133.7098,13723.0
2024-03-19 12:30:00,137.02,137.38,136.98,137.33,28061.0,133.7293,134.0807,133.6903,134.0319,28061.0
2024-03-19 13:00:00,137.35,137.42,136.86,137.03,54070.0,134.0514,134.1197,133.5731,133.7391,54070.0
2024-03-19 13:30:00,137.03,137.03,136.62,136.66,76639.0,133.7391,133.7391,133.3389,133.3779,76639.0
2024-03-19 14:00:00,136.65,137.03,136.63,136.99,68212.0,133.3682,133.7391,133.3487,133.7,68212.0
2024-03-19 14:30:00,136.98,137.08,136.87,137.02,31761.0,133.6903,133.7879,133.5829,133.7293,31761.0
2024-03-19 15:00:00,137.04,137.18,136.93,137.06,52183.0,133.7488,133.8855,133.6415,133.7683,52183.0
2024-03-19 15:30:00,137.05,137.33,137.03,137.31,168466.0,133.7586,134.0319,133.7391,134.0123,168466.0
2024-03-20 09:30:00,137.38,137.38,136.55,137.25,54935.0,134.0807,134.0807,133.2706,133.9538,54935.0
2024-03-20 10:00:00,137.34,137.44,136.93,137.06,24141.0,134.0416,134.1392,133.6415,133.7683,24141.0
2024-03-20 10:30:00,137.05,137.25,136.78,137.25,43791.0,133.7586,133.9538,133.4951,133.9538,43791.0
2024-03-20 11:00:00,137.21,137.3,136.82,136.87,30191.0,133.9147,134.0026,133.5341,133.5829,30191.0
2024-03-20 11:30:00,136.88,136.88,136.47,136.64,30880.0,133.5927,133.5927,133.1925,133.3584,30880.0
2024-03-20 12:00:00,136.64,136.8,136.58,136.65,36303.0,133.3584,133.5146,133.2999,133.3682,36303.0
2024-03-20 12:30:00,136.66,136.73,136.45,136.62,33999.0,133.3779,133.4463,133.173,133.3389,33999.0
2024-03-20 13:00:00,136.59,136.62,136.43,136.44,17580.0,133.3096,133.3389,133.1535,133.1632,17580.0
2024-03-20 13:30:00,136.43,136.45,136.02,136.1,59400.0,133.1535,133.173,132.7533,132.8314,59400.0
2024-03-20 14:00:00,136.13,136.54,135.96,136.08,74257.0,132.8607,133.2608,132.6948,132.8119,74257.0
2024-03-20 14:30:00,136.09,136.37,135.78,136.13,117773.0,132.8216,133.0949,132.5191,132.8607,117773.0
2024-03-20 15:00:00,136.15,136.38,135.95,136.22,84505.0,132.8802,133.1047,132.685,132.9485,84505.0
2024-03-20 15:30:00,136.21,136.54,135.91,136.51,317492.0,132.9388,133.2608,132.646,133.2315,317492.0
2024-03-21 09:30:00,136.2,137.08,135.18,137.02,47738.0,132.929,133.7879,131.9335,133.7293,47738.0
2024-03-21 10:00:00,137.01,137.14,136.78,136.9,38426.0,133.7195,133.8464,133.4951,133.6122,38426.0
2024-03-21 10:30:00,136.93,137.08,136.73,136.9,49876.0,133.6415,133.7879,133.4463,133.6122,49876.0
2024-03-21 11:00:00,136.88,136.9,136.45,136.66,34904.0,133.5927,133.6122,133.173,133.3779,34904.0
2024-03-21 11:30:00,136.66,136.85,136.66,136.77,39053.0,133.3779,133.5634,133.3779,133.4853,39053.0
2024-03-21 12:00:00,136.77,136.92,136.66,136.86,66796.0,133.4853,133.6317,133.3779,133.5731,66796.0
2024-03-21 12:30:00,136.86,136.99,136.75,136.92,31799.0,133.5731,133.7,133.4658,133.6317,31799.0
2024-03-21 13:00:00,136.94,136.94,136.75,136.83,22379.0,133.6512,133.6512,133.4658,133.5439,22379.0
2024-03-21 13:30:00,136.81,136.89,136.73,136.87,25504.0,133.5243,133.6024,133.4463,133.5829,25504.0
2024-03-21 14:00:00,136.87,137.02,136.74,136.75,35384.0,133.5829,133.7293,133.456,133.4658,35384.0
2024-03-21 14:30:00,136.72,136.77,136.58,136.69,29934.0,133.4365,133.4853,133.2999,133.4072,29934.0
2024-03-21 15:00:00,136.7,136.84,136.57,136.58,45217.0,133.417,133.5536,133.2901,133.2999,45217.0
2024-03-21 15:30:00,136.59,136.72,136.31,136.56,262729.0,133.3096,133.4365,133.0363,133.2803,262729.0
2024-03-22 09:30:00,136.61,136.61,135.67,136.28,21676.0,133.3291,133.3291,132.4117,133.0071,21676.0
2024-03-22 10:00:00,136.28,136.34,135.7,135.77,17236.0,133.0071,133.0656,132.441,132.5093,17236.0
2024-03-22 10:30:00,135.8,136.04,135.65,136.04,35514.0,132.5386,132.7728,132.3922,132.7728,35514.0
2024-03-22 11:00:00,136.03,136.39,135.99,136.37,27412.0,132.7631,133.1144,132.724,133.0949,27412.0
2024-03-22 11:30:00,136.42,136.6,136.36,136.57,29258.0,133.1437,133.3194,133.0851,133.2901,29258.0
2024-03-22 12:00:00,136.55,136.72,136.46,136.6,42799.0,133.2706,133.4365,133.1827,133.3194,42799.0
2024-03-22 12:30:00,136.6,136.69,136.31,136.38,30469.0,133.3194,133.4072,133.0363,133.1047,30469.0
2024-03-22 13:00:00,136.36,136.59,136.33,136.51,12596.0,133.0851,133.3096,133.0559,133.2315,12596.0
2024-03-22 13:30:00,136.53,136.58,136.43,136.55,14150.0,133.2511,133.2999,133.1535,133.2706,14150.0
2024-03-22 14:00:00,136.54,136.66,136.5,136.57,21439.0,133.2608,133.3779,133.2218,133.2901,21439.0
2024-03-22 14:30:00,136.58,136.69,136.51,136.67,33277.0,133.2999,133.4072,133.2315,133.3877,33277.0
2024-03-22 15:00:00,136.65,136.69,136.53,136.64,30927.0,133.3682,133.4072,133.2511,133.3584,30927.0
2024-03-22 15:30:00,136.64,136.69,136.17,136.23,222979.0,133.3584,133.4072,132.8997,132.9583,222979.0
2024-03-25 09:30:00,136.06,136.17,135.78,135.86,48145.0,132.7924,132.8997,132.5191,132.5972,48145.0
2024-03-25 10:00:00,135.86,135.86,135.17,135.36,80411.0,132.5972,132.5972,131.9237,132.1092,80411.0
2024-03-25 10:30:00,135.39,135.8,135.31,135.44,42981.0,132.1384,132.5386,132.0604,132.1872,42981.0
2024-03-25 11:00:00,135.42,135.42,135.18,135.24,38220.0,132.1677,132.1677,131.9335,131.992,38220.0
2024-03-25 11:30:00,135.24,135.36,135.1,135.12,57769.0,131.992,132.1092,131.8554,131.8749,57769.0
2024-03-25 12:00:00,135.09,135.17,134.82,134.85,68597.0,131.8456,131.9237,131.5821,131.6114,68597.0
2024-03-25 12:30:00,134.86,134.92,134.6,134.78,41610.0,131.6212,131.6797,131.3674,131.5431,41610.0
2024-03-25 13:00:00,134.78,134.87,134.64,134.64,29910.0,131.5431,131.6309,131.4065,131.4065,29910.0
2024-03-25 13:30:00,134.64,134.74,134.57,134.71,33892.0,131.4065,131.5041,131.3381,131.4748,33892.0
2024-03-25 14:00:00,134.71,134.79,134.61,134.69,41254.0,131.4748,131.5529,131.3772,131.4553,41254.0
2024-03-25 14:30:00,134.69,134.8,134.6,134.71,38557.0,131.4553,131.5626,131.3674,131.4748,38557.0
2024-03-25 15:00:00,134.69,134.69,134.42,134.43,45045.0,131.4553,131.4553,131.1917,131.2015,45045.0
2024-03-25 15:30:00,134.44,134.7,134.44,134.59,285936.0,131.2113,131.465,131.2113,131.3577,285936.0
2024-03-26 09:30:00,135.09,135.35,134.59,134.81,28668.0,131.8456,132.0994,131.3577,131.5724,28668.0
2024-03-26 10:00:00,134.84,135.07,134.79,135.07,23328.0,131.6017,131.8261,131.5529,131.8261,23328.0
2024-03-26 10:30:00,135.05,135.27,134.9,135.19,26483.0,131.8066,132.0213,131.6602,131.9432,26483.0
2024-03-26 11:00:00,135.22,135.34,135.13,135.24,19864.0,131.9725,132.0896,131.8847,131.992,19864.0
2024-03-26 11:30:00,135.24,135.37,135.1,135.37,54897.0,131.992,132.1189,131.8554,132.1189,54897.0
2024-03-26 12:00:00,135.33,135.36,134.78,134.89,61500.0,132.0799,132.1092,131.5431,131.6505,61500.0
2024-03-26 12:30:00,134.97,135.36,134.96,135.33,29334.0,131.7285,132.1092,131.7188,132.0799,29334.0
2024-03-26 13:00:00,135.32,135.39,135.11,135.12,29731.0,132.0701,132.1384,131.8652,131.8749,29731.0
2024-03-26 13:30:00,135.12,135.19,135.04,135.1,66589.0,131.8749,131.9432,131.7968,131.8554,66589.0
2024-03-26 14:00:00,135.07,135.08,134.85,134.9,39335.0,131.8261,131.8359,131.6114,131.6602,39335.0
2024-03-26 14:30:00,134.89,135.17,134.89,135.13,33246.0,131.6505,131.9237,131.6505,131.8847,33246.0
2024-03-26 15:00:00,135.14,135.24,134.99,135.07,69439.0,131.8944,131.992,131.7481,131.8261,69439.0
2024-03-26 15:30:00,135.06,135.16,134.75,134.8,181291.0,131.8164,131.914,131.5138,131.5626,181291.0
2024-03-27 09:30:00,135.77,137.1,135.59,136.71,60314.0,132.5093,133.8074,132.3336,133.4267,60314.0
2024-03-27 10:00:00,136.71,136.84,136.4,136.47,43760.0,133.4267,133.5536,133.1242,133.1925,43760.0
2024-03-27 10:30:00,136.46,136.69,136.29,136.5,16978.0,133.1827,133.4072,133.0168,133.2218,16978.0
2024-03-27 11:00:00,136.53,136.59,136.42,136.48,57340.0,133.2511,133.3096,133.1437,133.2023,57340.0
2024-03-27 11:30:00,136.47,136.52,136.39,136.4,26982.0,133.1925,133.2413,133.1144,133.1242,26982.0
2024-03-27 12:00:00,136.4,136.48,136.25,136.36,14888.0,133.1242,133.2023,132.9778,133.0851,14888.0
2024-03-27 12:30:00,136.35,136.47,136.2,136.33,19746.0,133.0754,133.1925,132.929,133.0559,19746.0
2024-03-27 13:00:00,136.34,136.37,136.21,136.33,20419.0,133.0656,133.0949,132.9388,133.0559,20419.0
2024-03-27 13:30:00,136.33,136.47,136.14,136.16,24959.0,133.0559,133.1925,132.8704,132.89,24959.0
2024-03-27 14:00:00,136.14,136.52,136.04,136.5,51894.0,132.8704,133.2413,132.7728,133.2218,51894.0
2024-03-27 14:30:00,136.5,136.62,136.45,136.5,25508.0,133.2218,133.3389,133.173,133.2218,25508.0
2024-03-27 15:00:00,136.51,136.64,136.39,136.52,36332.0,133.2315,133.3584,133.1144,133.2413,36332.0
2024-03-27 15:30:00,136.52,137.33,136.5,137.3,296353.0,133.2413,134.0319,133.2218,134.0026,296353.0
2024-03-28 09:30:00,137.39,138.29,137.39,138.19,41559.0,134.0904,134.9688,134.0904,134.8712,41559.0
2024-03-28 10:00:00,138.25,138.76,138.06,138.6,55705.0,134.9298,135.4275,134.7443,135.2714,55705.0
2024-03-28 10:30:00,138.64,138.72,138.42,138.56,43677.0,135.3104,135.3885,135.0957,135.2323,43677.0
2024-03-28 11:00:00,138.55,138.74,138.5,138.52,75821.0,135.2226,135.408,135.1738,135.1933,75821.0
2024-03-28 11:30:00,138.49,138.63,138.42,138.59,36023.0,135.164,135.3006,135.0957,135.2616,36023.0
2024-03-28 12:00:00,138.59,138.73,138.49,138.52,50621.0,135.2616,135.3982,135.164,135.1933,50621.0
2024-03-28 12:30:00,138.54,138.6,138.48,138.6,27700.0,135.2128,135.2714,135.1542,135.2714,27700.0
2024-03-28 13:00:00,138.59,138.78,138.57,138.57,21941.0,135.2616,135.447,135.2421,135.2421,21941.0
2024-03-28 13:30:00,138.59,138.63,138.37,138.43,20205.0,135.2616,135.3006,135.0469,135.1054,20205.0
2024-03-28 14:00:00,138.44,138.54,138.24,138.5,28674.0,135.1152,135.2128,134.92,135.1738,28674.0
2024-03-28 14:30:00,138.49,138.53,138.08,138.46,29763.0,135.164,135.203,134.7638,135.1347,29763.0
2024-03-28 15:00:00,138.46,138.8,138.43,138.75,45054.0,135.1347,135.4665,135.1054,135.4177,45054.0
2024-03-28 15:30:00,138.75,138.83,138.38,138.6,350271.0,135.4177,135.4958,135.0566,135.2714,350271.0
2024-04-01 09:30:00,138.55,139.43,138.42,139.39,66641.0,135.2226,136.0814,135.0957,136.0424,66641.0
2024-04-01 10:00:00,139.38,139.47,139.07,139.31,48836.0,136.0326,136.1205,135.7301,135.9643,48836.0
2024-04-01 10:30:00,139.26,139.39,138.96,139.2,53909.0,135.9155,136.0424,135.6227,135.8569,53909.0
2024-04-01 11:00:00,139.18,139.65,139.17,139.51,93982.0,135.8374,136.2961,135.8277,136.1595,93982.0
2024-04-01 11:30:00,139.51,139.69,139.37,139.69,68330.0,136.1595,136.3352,136.0229,136.3352,68330.0
2024-04-01 12:00:00,139.67,139.77,139.45,139.63,77776.0,136.3157,136.4133,136.1009,136.2766,77776.0
2024-04-01 12:30:00,139.63,139.91,139.56,139.8,46964.0,136.2766,136.5499,136.2083,136.4425,46964.0
2024-04-01 13:00:00,139.8,140.18,139.71,139.98,97225.0,136.4425,136.8134,136.3547,136.6182,97225.0
2024-04-01 13:30:00,139.96,140.12,139.78,139.84,65985.0,136.5987,136.7548,136.423,136.4816,65985.0
2024-04-01 14:00:00,139.84,139.94,139.74,139.78,50571.0,136.4816,136.5792,136.384,136.423,50571.0
2024-04-01 14:30:00,139.81,140.14,139.79,140.08,83281.0,136.4523,136.7744,136.4328,136.7158,83281.0
2024-04-01 15:00:00,140.08,140.26,139.96,140.01,130841.0,136.7158,136.8915,136.5987,136.6475,130841.0
2024-04-01 15:30:00,139.99,140.73,139.97,140.46,411856.0,136.628,137.3502,136.6084,137.0867,411856.0
2024-04-02 09:30:00,140.51,141.42,139.97,140.17,131093.0,137.1355,138.0236,136.6084,136.8036,131093.0
2024-04-02 10:00:00,140.21,140.3,139.36,139.67,52665.0,136.8427,136.9305,136.0131,136.3157,52665.0
2024-04-02 10:30:00,139.69,140.49,139.67,140.37,57690.0,136.3352,137.116,136.3157,136.9988,57690.0
2024-04-02 11:00:00,140.34,140.46,139.8,139.91,45835.0,136.9696,137.0867,136.4425,136.5499,45835.0
2024-04-02 11:30:00,139.9,139.91,139.33,139.88,76534.0,136.5401,136.5499,135.9838,136.5206,76534.0
2024-04-02 12:00:00,139.86,139.88,139.43,139.66,41317.0,136.5011,136.5206,136.0814,136.3059,41317.0
2024-04-02 12:30:00,139.6,139.95,139.53,139.94,26819.0,136.2473,136.5889,136.179,136.5792,26819.0
2024-04-02 13:00:00,139.94,140.03,139.62,139.91,38907.0,136.5792,136.667,136.2669,136.5499,38907.0
2024-04-02 13:30:00,139.91,140.07,139.74,140.0,48393.0,136.5499,136.706,136.384,136.6377,48393.0
2024-04-02 14:00:00,140.0,140.05,139.84,139.87,40386.0,136.6377,136.6865,136.4816,136.5109,40386.0
2024-04-02 14:30:00,139.85,140.24,139.85,140.21,38063.0,136.4913,136.872,136.4913,136.8427,38063.0
2024-04-02 15:00:00,140.2,140.47,140.17,140.41,50452.0,136.8329,137.0964,136.8036,137.0379,50452.0
2024-04-02 15:30:00,140.42,140.78,140.17,140.7,349668.0,137.0476,137.399,136.8036,137.3209,349668.0
2024-04-03 09:30:00,140.8,140.8,139.89,140.13,59129.0,137.4185,137.4185,136.5304,136.7646,59129.0
2024-04-03 10:00:00,140.11,140.68,139.96,140.15,76889.0,136.7451,137.3014,136.5987,136.7841,76889.0
2024-04-03 10:30:00,140.15,140.25,139.61,140.05,53358.0,136.7841,136.8817,136.2571,136.6865,53358.0
2024-04-03 11:00:00,140.02,140.56,140.02,140.56,37355.0,136.6572,137.1843,136.6572,137.1843,37355.0
2024-04-03 11:30:00,140.54,140.58,140.41,140.44,25231.0,137.1648,137.2038,137.0379,137.0672,25231.0
2024-04-03 12:00:00,140.43,140.45,139.97,139.97,26424.0,137.0574,137.0769,136.6084,136.6084,26424.0
2024-04-03 12:30:00,140.02,140.05,139.7,139.78,26741.0,136.6572,136.6865,136.3449,136.423,26741.0
2024-04-03 13:00:00,139.78,139.9,139.62,139.65,40311.0,136.423,136.5401,136.2669,136.2961,40311.0
2024-04-03 13:30:00,139.67,139.67,139.33,139.42,26749.0,136.3157,136.3157,135.9838,136.0717,26749.0
2024-04-03 14:00:00,139.43,139.64,139.32,139.34,79725.0,136.0814,136.2864,135.9741,135.9936,79725.0
2024-04-03 14:30:00,139.31,139.31,139.12,139.14,37194.0,135.9643,135.9643,135.7789,135.7984,37194.0
2024-04-03 15:00:00,139.12,139.14,138.76,138.78,48896.0,135.7789,135.7984,135.4275,135.447,48896.0
2024-04-03 15:30:00,138.81,139.29,138.8,139.02,257961.0,135.4763,135.9448,135.4665,135.6813,257961.0
2024-04-04 09:30:00,139.98,139.98,138.77,138.9,34456.0,136.6182,136.6182,135.4373,135.5641,34456.0
2024-04-04 10:00:00,138.88,138.92,138.02,138.26,116893.0,135.5446,135.5837,134.7053,134.9395,116893.0
2024-04-04 10:30:00,138.3,138.45,137.96,138.31,180923.0,134.9786,135.125,134.6467,134.9883,180923.0
2024-04-04 11:00:00,138.34,138.71,138.15,138.44,76094.0,135.0176,135.3787,134.8322,135.1152,76094.0
2024-04-04 11:30:00,138.41,138.52,137.72,137.74,74436.0,135.0859,135.1933,134.4125,134.432,74436.0
2024-04-04 12:00:00,137.72,138.07,137.63,137.64,31205.0,134.4125,134.7541,134.3246,134.3344,31205.0
2024-04-04 12:30:00,137.63,137.77,137.48,137.59,75063.0,134.3246,134.4613,134.1782,134.2856,75063.0
2024-04-04 13:00:00,137.57,137.93,137.57,137.8,17063.0,134.2661,134.6174,134.2661,134.4906,17063.0
2024-04-04 13:30:00,137.8,137.89,137.64,137.67,23645.0,134.4906,134.5784,134.3344,134.3637,23645.0
2024-04-04 14:00:00,137.67,137.67,137.05,137.21,92211.0,134.3637,134.3637,133.7586,133.9147,92211.0
2024-04-04 14:30:00,137.17,137.42,136.47,136.53,412703.0,133.8757,134.1197,133.1925,133.2511,412703.0
2024-04-04 15:00:00,136.52,136.52,135.98,135.98,73473.0,133.2413,133.2413,132.7143,132.7143,73473.0
2024-04-04 15:30:00,135.99,136.73,135.86,136.32,309697.0,132.724,133.4463,132.5972,133.0461,309697.0
2024-04-05 09:30:00,136.33,136.51,135.14,135.39,87187.0,133.0559,133.2315,131.8944,132.1384,87187.0
2024-04-05 10:00:00,135.38,135.81,135.23,135.69,80227.0,132.1287,132.5484,131.9823,132.4312,80227.0
2024-04-05 10:30:00,135.67,135.97,135.5,135.7,60426.0,132.4117,132.7045,132.2458,132.441,60426.0
2024-04-05 11:00:00,135.67,135.94,135.54,135.82,124068.0,132.4117,132.6752,132.2848,132.5581,124068.0
2024-04-05 11:30:00,135.82,136.15,135.63,136.02,57517.0,132.5581,132.8802,132.3727,132.7533,57517.0
2024-04-05 12:00:00,136.03,136.38,135.83,136.25,125765.0,132.7631,133.1047,132.5679,132.9778,125765.0
2024-04-05 12:30:00,136.25,136.41,136.21,136.34,45846.0,132.9778,133.1339,132.9388,133.0656,45846.0
2024-04-05 13:00:00,136.31,136.65,136.13,136.65,46964.0,133.0363,133.3682,132.8607,133.3682,46964.0
2024-04-05 13:30:00,136.65,136.71,136.33,136.43,57653.0,133.3682,133.4267,133.0559,133.1535,57653.0
2024-04-05 14:00:00,136.43,136.87,136.38,136.66,42114.0,133.1535,133.5829,133.1047,133.3779,42114.0
2024-04-05 14:30:00,136.67,136.7,136.36,136.47,38250.0,133.3877,133.417,133.0851,133.1925,38250.0
2024-04-05 15:00:00,136.45,136.55,136.16,136.16,52458.0,133.173,133.2706,132.89,132.89,52458.0
2024-04-05 15:30:00,136.15,136.49,136.07,136.08,175435.0,132.8802,133.212,132.8021,132.8119,175435.0
2024-04-08 09:30:00,135.89,136.28,135.66,135.86,38596.0,132.6264,133.0071,132.402,132.5972,38596.0
2024-04-08 10:00:00,135.86,135.88,135.1,135.27,47134.0,132.5972,132.6167,131.8554,132.0213,47134.0
2024-04-08 10:30:00,135.22,135.34,134.69,134.77,61512.0,131.9725,132.0896,131.4553,131.5333,61512.0
2024-04-08 11:00:00,134.73,135.02,134.7,134.89,45517.0,131.4943,131.7773,131.465,131.6505,45517.0
2024-04-08 11:30:00,134.89,134.89,134.5,134.79,39604.0,131.6505,131.6505,131.2698,131.5529,39604.0
2024-04-08 12:00:00,134.76,135.1,134.76,135.07,34110.0,131.5236,131.8554,131.5236,131.8261,34110.0
2024-04-08 12:30:00,135.07,135.11,134.84,135.05,39194.0,131.8261,131.8652,131.6017,131.8066,39194.0
2024-04-08 13:00:00,135.08,135.34,135.06,135.22,63899.0,131.8359,132.0896,131.8164,131.9725,63899.0
2024-04-08 13:30:00,135.23,135.27,134.97,135.07,42290.0,131.9823,132.0213,131.7285,131.8261,42290.0
2024-04-08 14:00:00,135.09,135.12,134.86,134.92,29269.0,131.8456,131.8749,131.6212,131.6797,29269.0
2024-04-08 14:30:00,134.91,135.3,134.84,135.3,74652.0,131.67,132.0506,131.6017,132.0506,74652.0
2024-04-08 15:00:00,135.32,135.46,135.09,135.21,47352.0,132.0701,132.2068,131.8456,131.9628,47352.0
2024-04-08 15:30:00,135.24,135.42,135.16,135.23,212140.0,131.992,132.1677,131.914,131.9823,212140.0
2024-04-09 09:30:00,135.06,135.91,135.04,135.39,75732.0,131.8164,132.646,131.7968,132.1384,75732.0
2024-04-09 10:00:00,135.37,135.8,135.25,135.72,46517.0,132.1189,132.5386,132.0018,132.4605,46517.0
2024-04-09 10:30:00,135.72,135.72,134.87,135.29,42413.0,132.4605,132.4605,131.6309,132.0408,42413.0
2024-04-09 11:00:00,135.29,135.75,135.24,135.67,67109.0,132.0408,132.4898,131.992,132.4117,67109.0
2024-04-09 11:30:00,135.69,136.21,135.56,136.12,44977.0,132.4312,132.9388,132.3044,132.8509,44977.0
2024-04-09 12:00:00,136.14,136.19,135.92,136.0,29538.0,132.8704,132.9192,132.6557,132.7338,29538.0
2024-04-09 12:30:00,136.03,136.17,135.84,135.93,29247.0,132.7631,132.8997,132.5776,132.6655,29247.0
2024-04-09 13:00:00,135.95,136.11,135.95,136.0,18477.0,132.685,132.8412,132.685,132.7338,18477.0
2024-04-09 13:30:00,136.0,136.06,135.88,136.02,20378.0,132.7338,132.7924,132.6167,132.7533,20378.0
2024-04-09 14:00:00,136.03,136.05,135.94,135.97,26889.0,132.7631,132.7826,132.6752,132.7045,26889.0
2024-04-09 14:30:00,135.99,136.06,135.92,135.96,39502.0,132.724,132.7924,132.6557,132.6948,39502.0
2024-04-09 15:00:00,135.97,136.8,135.94,136.8,43284.0,132.7045,133.5146,132.6752,133.5146,43284.0
2024-04-09 15:30:00,136.81,137.16,136.57,137.09,229897.0,133.5243,133.8659,133.2901,133.7976,229897.0
2024-04-10 09:30:00,135.03,135.92,134.82,135.78,164741.0,131.7871,132.6557,131.5821,132.5191,164741.0
2024-04-10 10:00:00,135.83,136.07,135.42,135.73,81437.0,132.5679,132.8021,132.1677,132.4703,81437.0
2024-04-10 10:30:00,135.82,136.34,135.75,136.01,53820.0,132.5581,133.0656,132.4898,132.7436,53820.0
2024-04-10 11:00:00,136.0,136.17,135.89,136.12,60662.0,132.7338,132.8997,132.6264,132.8509,60662.0
2024-04-10 11:30:00,136.12,136.41,135.95,136.3,47176.0,132.8509,133.1339,132.685,133.0266,47176.0
2024-04-10 12:00:00,136.32,136.84,136.32,136.81,92106.0,133.0461,133.5536,133.0461,133.5243,92106.0
2024-04-10 12:30:00,136.81,136.99,136.77,136.97,24035.0,133.5243,133.7,133.4853,133.6805,24035.0
2024-04-10 13:00:00,136.99,137.22,136.75,137.03,58569.0,133.7,133.9245,133.4658,133.7391,58569.0
2024-04-10 13:30:00,137.0,137.15,136.68,137.02,35188.0,133.7098,133.8562,133.3975,133.7293,35188.0
2024-04-10 14:00:00,137.05,137.15,136.83,136.86,75423.0,133.7586,133.8562,133.5439,133.5731,75423.0
2024-04-10 14:30:00,136.87,137.28,136.86,136.96,42545.0,133.5829,133.9831,133.5731,133.6707,42545.0
2024-04-10 15:00:00,136.99,137.54,136.97,137.38,45931.0,133.7,134.2368,133.6805,134.0807,45931.0
2024-04-10 15:30:00,137.4,138.15,137.27,137.91,292539.0,134.1002,134.8322,133.9733,134.5979,292539.0
2024-04-11 09:30:00,138.47,138.56,136.97,137.19,71308.0,135.1445,135.2323,133.6805,133.8952,71308.0
2024-04-11 10:00:00,137.21,137.81,137.11,137.75,55960.0,133.9147,134.5003,133.8171,134.4418,55960.0
2024-04-11 10:30:00,137.82,137.93,137.61,137.78,46352.0,134.5101,134.6174,134.3051,134.471,46352.0
2024-04-11 11:00:00,137.78,138.16,137.75,138.09,30208.0,134.471,134.8419,134.4418,134.7736,30208.0
2024-04-11 11:30:00,138.08,138.32,137.97,138.28,26967.0,134.7638,134.9981,134.6565,134.959,26967.0
2024-04-11 12:00:00,138.29,138.43,138.07,138.28,34564.0,134.9688,135.1054,134.7541,134.959,34564.0
2024-04-11 12:30:00,138.26,138.3,138.06,138.08,21902.0,134.9395,134.9786,134.7443,134.7638,21902.0
2024-04-11 13:00:00,138.1,138.64,138.0,138.57,26196.0,134.7834,135.3104,134.6858,135.2421,26196.0
2024-04-11 13:30:00,138.59,138.61,138.31,138.47,30769.0,135.2616,135.2811,134.9883,135.1445,30769.0
2024-04-11 14:00:00,138.47,138.74,138.45,138.55,45937.0,135.1445,135.408,135.125,135.2226,45937.0
2024-04-11 14:30:00,138.56,138.72,138.51,138.66,60049.0,135.2323,135.3885,135.1835,135.3299,60049.0
2024-04-11 15:00:00,138.67,138.76,138.28,138.35,61073.0,135.3397,135.4275,134.959,135.0274,61073.0
2024-04-11 15:30:00,138.36,138.61,138.27,138.32,240575.0,135.0371,135.2811,134.9493,134.9981,240575.0
2024-04-12 09:30:00,138.41,138.49,137.57,137.69,52994.0,135.0859,135.164,134.2661,134.3832,52994.0
2024-04-12 10:00:00,137.65,137.65,137.22,137.39,32622.0,134.3442,134.3442,133.9245,134.0904,32622.0
2024-04-12 10:30:00,137.37,137.81,137.17,137.66,36523.0,134.0709,134.5003,133.8757,134.3539,36523.0
2024-04-12 11:00:00,137.63,137.8,137.48,137.59,37177.0,134.3246,134.4906,134.1782,134.2856,37177.0
2024-04-12 11:30:00,137.62,137.68,137.48,137.63,25903.0,134.3149,134.3734,134.1782,134.3246,25903.0
2024-04-12 12:00:00,137.6,137.73,137.43,137.64,24557.0,134.2954,134.4222,134.1295,134.3344,24557.0
2024-04-12 12:30:00,137.68,137.68,137.52,137.64,26961.0,134.3734,134.3734,134.2173,134.3344,26961.0
2024-04-12 13:00:00,137.56,137.72,137.52,137.65,78457.0,134.2563,134.4125,134.2173,134.3442,78457.0
2024-04-12 13:30:00,137.61,138.0,137.23,137.91,146575.0,134.3051,134.6858,133.9343,134.5979,146575.0
2024-04-12 14:00:00,137.93,138.01,137.64,137.85,131400.0,134.6174,134.6955,134.3344,134.5394,131400.0
2024-04-12 14:30:00,137.85,137.93,137.48,137.6,124618.0,134.5394,134.6174,134.1782,134.2954,124618.0
2024-04-12 15:00:00,137.59,137.74,137.4,137.46,92242.0,134.2856,134.432,134.1002,134.1587,92242.0
2024-04-12 15:30:00,137.44,137.83,137.27,137.8,357579.0,134.1392,134.5198,133.9733,134.4906,357579.0
2024-04-15 09:30:00,138.18,139.21,138.16,139.16,86719.0,134.8614,135.8667,134.8419,135.8179,86719.0
2024-04-15 10:00:00,139.19,139.22,138.94,139.02,58877.0,135.8472,135.8765,135.6032,135.6813,58877.0
2024-04-15 10:30:00,138.98,139.1,138.79,138.88,203948.0,135.6422,135.7593,135.4568,135.5446,203948.0
2024-04-15 11:00:00,138.89,138.89,138.38,138.56,62143.0,135.5544,135.5544,135.0566,135.2323,62143.0
2024-04-15 11:30:00,138.56,138.82,138.5,138.76,42314.0,135.2323,135.4861,135.1738,135.4275,42314.0
2024-04-15 12:00:00,138.76,138.96,138.5,138.53,28628.0,135.4275,135.6227,135.1738,135.203,28628.0
2024-04-15 12:30:00,138.52,138.58,138.45,138.5,39015.0,135.1933,135.2518,135.125,135.1738,39015.0
2024-04-15 13:00:00,138.5,138.54,137.62,137.65,88461.0,135.1738,135.2128,134.3149,134.3442,88461.0
2024-04-15 13:30:00,137.63,137.66,137.27,137.45,111637.0,134.3246,134.3539,133.9733,134.149,111637.0
2024-04-15 14:00:00,137.48,137.52,136.9,136.99,93917.0,134.1782,134.2173,133.6122,133.7,93917.0
2024-04-15 14:30:00,136.95,137.4,136.92,137.29,64207.0,133.661,134.1002,133.6317,133.9928,64207.0
2024-04-15 15:00:00,137.27,137.41,136.9,137.14,65199.0,133.9733,134.1099,133.6122,133.8464,65199.0
2024-04-15 15:30:00,137.16,137.8,137.13,137.66,511257.0,133.8659,134.4906,133.8367,134.3539,511257.0
2024-04-16 09:30:00,137.53,137.99,136.79,137.0,47606.0,134.227,134.676,133.5048,133.7098,47606.0
2024-04-16 10:00:00,136.99,137.36,136.81,137.19,59428.0,133.7,134.0611,133.5243,133.8952,59428.0
2024-04-16 10:30:00,137.22,137.76,137.2,137.75,120421.0,133.9245,134.4515,133.905,134.4418,120421.0
2024-04-16 11:00:00,137.75,137.89,137.48,137.54,32375.0,134.4418,134.5784,134.1782,134.2368,32375.0
2024-04-16 11:30:00,137.51,138.17,137.5,138.12,39981.0,134.2075,134.8517,134.1978,134.8029,39981.0
2024-04-16 12:00:00,138.09,138.18,137.97,138.07,21789.0,134.7736,134.8614,134.6565,134.7541,21789.0
2024-04-16 12:30:00,138.07,138.39,138.05,138.17,24653.0,134.7541,135.0664,134.7346,134.8517,24653.0
2024-04-16 13:00:00,138.16,138.16,137.72,137.72,32008.0,134.8419,134.8419,134.4125,134.4125,32008.0
2024-04-16 13:30:00,137.75,137.89,137.4,137.83,81191.0,134.4418,134.5784,134.1002,134.5198,81191.0
2024-04-16 14:00:00,137.83,138.37,137.64,137.74,30813.0,134.5198,135.0469,134.3344,134.432,30813.0
2024-04-16 14:30:00,137.75,138.1,137.66,138.06,45085.0,134.4418,134.7834,134.3539,134.7443,45085.0
2024-04-16 15:00:00,138.08,138.38,137.72,138.35,55009.0,134.7638,135.0566,134.4125,135.0274,55009.0
2024-04-16 15:30:00,138.31,138.31,137.78,138.01,302143.0,134.9883,134.9883,134.471,134.6955,302143.0
2024-04-17 09:30:00,138.56,138.88,137.95,138.05,19266.0,135.2323,135.5446,134.637,134.7346,19266.0
2024-04-17 10:00:00,138.05,138.55,137.92,138.36,79022.0,134.7346,135.2226,134.6077,135.0371,79022.0
2024-04-17 10:30:00,138.36,138.41,137.48,137.62,24756.0,135.0371,135.0859,134.1782,134.3149,24756.0
2024-04-17 11:00:00,137.67,137.76,137.49,137.5,23465.0,134.3637,134.4515,134.188,134.1978,23465.0
2024-04-17 11:30:00,137.5,137.63,137.41,137.55,61997.0,134.1978,134.3246,134.1099,134.2466,61997.0
2024-04-17 12:00:00,137.59,137.61,137.42,137.44,31417.0,134.2856,134.3051,134.1197,134.1392,31417.0
2024-04-17 12:30:00,137.39,137.78,137.36,137.74,19885.0,134.0904,134.471,134.0611,134.432,19885.0
2024-04-17 13:00:00,137.72,137.88,137.62,137.86,24166.0,134.4125,134.5686,134.3149,134.5491,24166.0
2024-04-17 13:30:00,137.86,137.93,137.51,137.88,57230.0,134.5491,134.6174,134.2075,134.5686,57230.0
2024-04-17 14:00:00,137.88,137.92,137.56,137.73,34228.0,134.5686,134.6077,134.2563,134.4222,34228.0
2024-04-17 14:30:00,137.64,138.16,137.61,137.97,39311.0,134.3344,134.8419,134.3051,134.6565,39311.0
2024-04-17 15:00:00,137.97,138.27,137.85,138.17,58662.0,134.6565,134.9493,134.5394,134.8517,58662.0
2024-04-17 15:30:00,138.19,138.24,137.8,137.84,259186.0,134.8712,134.92,134.4906,134.5296,259186.0
2024-04-18 09:30:00,137.85,138.33,137.62,138.03,55089.0,134.5394,135.0078,134.3149,134.715,55089.0
2024-04-18 10:00:00,138.03,138.07,137.54,137.67,68540.0,134.715,134.7541,134.2368,134.3637,68540.0
2024-04-18 10:30:00,137.67,137.69,137.25,137.58,52323.0,134.3637,134.3832,133.9538,134.2758,52323.0
2024-04-18 11:00:00,137.61,137.87,137.51,137.71,28927.0,134.3051,134.5589,134.2075,134.4027,28927.0
2024-04-18 11:30:00,137.69,137.82,137.33,137.61,58515.0,134.3832,134.5101,134.0319,134.3051,58515.0
2024-04-18 12:00:00,137.63,137.84,137.61,137.79,39846.0,134.3246,134.5296,134.3051,134.4808,39846.0
2024-04-18 12:30:00,137.74,137.91,137.57,137.57,34049.0,134.432,134.5979,134.2661,134.2661,34049.0
2024-04-18 13:00:00,137.57,137.65,137.16,137.34,67725.0,134.2661,134.3442,133.8659,134.0416,67725.0
2024-04-18 13:30:00,137.33,137.6,137.3,137.6,25793.0,134.0319,134.2954,134.0026,134.2954,25793.0
2024-04-18 14:00:00,137.57,137.76,137.3,137.51,37219.0,134.2661,134.4515,134.0026,134.2075,37219.0
2024-04-18 14:30:00,137.56,137.64,137.31,137.34,58077.0,134.2563,134.3344,134.0123,134.0416,58077.0
2024-04-18 15:00:00,137.31,137.8,137.29,137.78,110941.0,134.0123,134.4906,133.9928,134.471,110941.0
2024-04-18 15:30:00,137.83,138.03,137.66,137.8,214473.0,134.5198,134.715,134.3539,134.4906,214473.0
2024-04-19 09:30:00,138.73,138.73,138.12,138.21,81380.0,135.3982,135.3982,134.8029,134.8907,81380.0
2024-04-19 10:00:00,138.25,138.49,137.83,138.49,93619.0,134.9298,135.164,134.5198,135.164,93619.0
2024-04-19 10:30:00,138.49,138.61,138.31,138.47,24007.0,135.164,135.2811,134.9883,135.1445,24007.0
2024-04-19 11:00:00,138.47,138.68,138.36,138.68,19415.0,135.1445,135.3494,135.0371,135.3494,19415.0
2024-04-19 11:30:00,138.63,138.66,138.16,138.18,41290.0,135.3006,135.3299,134.8419,134.8614,41290.0
2024-04-19 12:00:00,138.18,138.19,137.84,137.93,132283.0,134.8614,134.8712,134.5296,134.6174,132283.0
2024-04-19 12:30:00,137.92,138.39,137.92,138.24,27912.0,134.6077,135.0664,134.6077,134.92,27912.0
2024-04-19 13:00:00,138.25,138.51,138.24,138.28,19284.0,134.9298,135.1835,134.92,134.959,19284.0
2024-04-19 13:30:00,138.2,138.59,138.18,138.49,20459.0,134.881,135.2616,134.8614,135.164,20459.0
2024-04-19 14:00:00,138.43,138.66,138.27,138.57,27848.0,135.1054,135.3299,134.9493,135.2421,27848.0
2024-04-19 14:30:00,138.56,138.6,137.97,138.15,78838.0,135.2323,135.2714,134.6565,134.8322,78838.0
2024-04-19 15:00:00,138.16,138.29,137.97,138.24,58341.0,134.8419,134.9688,134.6565,134.92,58341.0
2024-04-19 15:30:00,138.22,138.57,138.05,138.5,193042.0,134.9005,135.2421,134.7346,135.1738,193042.0
2024-04-22 09:30:00,138.45,139.02,137.79,139.02,112492.0,135.125,135.6813,134.4808,135.6813,112492.0
2024-04-22 10:00:00,139.07,139.07,138.74,139.0,56658.0,135.7301,135.7301,135.408,135.6617,56658.0
2024-04-22 10:30:00,138.98,139.14,138.63,138.84,61606.0,135.6422,135.7984,135.3006,135.5056,61606.0
2024-04-22 11:00:00,138.78,139.04,138.58,138.91,47251.0,135.447,135.7008,135.2518,135.5739,47251.0
2024-04-22 11:30:00,138.88,139.05,138.84,139.04,25949.0,135.5446,135.7105,135.5056,135.7008,25949.0
2024-04-22 12:00:00,139.05,139.2,139.02,139.17,30832.0,135.7105,135.8569,135.6813,135.8277,30832.0
2024-04-22 12:30:00,139.2,139.31,139.09,139.18,22180.0,135.8569,135.9643,135.7496,135.8374,22180.0
2024-04-22 13:00:00,139.2,139.4,139.07,139.4,22952.0,135.8569,136.0521,135.7301,136.0521,22952.0
2024-04-22 13:30:00,139.4,139.95,139.3,139.9,34331.0,136.0521,136.5889,135.9545,136.5401,34331.0
2024-04-22 14:00:00,139.88,140.13,139.88,140.06,51572.0,136.5206,136.7646,136.5206,136.6963,51572.0
2024-04-22 14:30:00,140.07,140.18,139.92,140.02,41321.0,136.706,136.8134,136.5597,136.6572,41321.0
2024-04-22 15:00:00,140.02,140.12,139.49,139.67,70707.0,136.6572,136.7548,136.14,136.3157,70707.0
2024-04-22 15:30:00,139.65,139.66,138.98,139.09,215476.0,136.2961,136.3059,135.6422,135.7496,215476.0
2024-04-23 09:30:00,139.58,140.01,139.34,139.61,121597.0,136.2278,136.6475,135.9936,136.2571,121597.0
2024-04-23 10:00:00,139.64,139.82,139.45,139.69,36785.0,136.2864,136.4621,136.1009,136.3352,36785.0
2024-04-23 10:30:00,139.68,140.29,139.63,140.06,45451.0,136.3254,136.9208,136.2766,136.6963,45451.0
2024-04-23 11:00:00,140.06,140.34,139.91,140.21,24649.0,136.6963,136.9696,136.5499,136.8427,24649.0
2024-04-23 11:30:00,140.19,140.19,139.91,139.98,25217.0,136.8232,136.8232,136.5499,136.6182,25217.0
2024-04-23 12:00:00,139.98,140.03,139.61,139.65,36093.0,136.6182,136.667,136.2571,136.2961,36093.0
2024-04-23 12:30:00,139.66,140.12,139.66,140.08,27359.0,136.3059,136.7548,136.3059,136.7158,27359.0
2024-04-23 13:00:00,140.09,140.34,140.05,140.33,15726.0,136.7256,136.9696,136.6865,136.9598,15726.0
2024-04-23 13:30:00,140.38,140.59,140.37,140.53,29895.0,137.0086,137.2136,136.9988,137.155,29895.0
2024-04-23 14:00:00,140.53,140.64,140.48,140.53,34303.0,137.155,137.2624,137.1062,137.155,34303.0
2024-04-23 14:30:00,140.54,140.59,140.3,140.49,33519.0,137.1648,137.2136,136.9305,137.116,33519.0
2024-04-23 15:00:00,140.49,140.83,140.38,140.83,664860.0,137.116,137.4478,137.0086,137.4478,664860.0
2024-04-23 15:30:00,140.83,140.88,140.06,140.14,280876.0,137.4478,137.4966,136.6963,136.7744,280876.0
2024-04-24 09:30:00,139.74,140.26,139.26,140.1,53086.0,136.384,136.8915,135.9155,136.7353,53086.0
2024-04-24 10:00:00,140.09,140.86,140.02,140.45,62816.0,136.7256,137.4771,136.6572,137.0769,62816.0
2024-04-24 10:30:00,140.51,140.74,140.41,140.46,34406.0,137.1355,137.36,137.0379,137.0867,34406.0
2024-04-24 11:00:00,140.53,140.7,140.51,140.64,27186.0,137.155,137.3209,137.1355,137.2624,27186.0
2024-04-24 11:30:00,140.61,140.98,140.52,140.97,23921.0,137.2331,137.5942,137.1452,137.5844,23921.0
2024-04-24 12:00:00,140.97,141.12,140.95,141.08,27695.0,137.5844,137.7308,137.5649,137.6918,27695.0
2024-04-24 12:30:00,141.07,141.07,140.76,140.87,21482.0,137.682,137.682,137.3795,137.4868,21482.0
2024-04-24 13:00:00,140.86,141.19,140.79,141.17,15619.0,137.4771,137.7991,137.4088,137.7796,15619.0
2024-04-24 13:30:00,141.17,141.17,140.92,141.04,20270.0,137.7796,137.7796,137.5356,137.6528,20270.0
2024-04-24 14:00:00,141.06,141.15,140.73,140.82,74349.0,137.6723,137.7601,137.3502,137.438,74349.0
2024-04-24 14:30:00,140.81,141.01,140.7,140.77,30141.0,137.4283,137.6235,137.3209,137.3892,30141.0
2024-04-24 15:00:00,140.74,141.16,140.69,141.06,46010.0,137.36,137.7699,137.3112,137.6723,46010.0
2024-04-24 15:30:00,141.05,141.82,140.75,141.8,371337.0,137.6625,138.414,137.3697,138.3945,371337.0
2024-04-25 09:30:00,141.98,142.17,140.74,141.07,54748.0,138.5702,138.7556,137.36,137.682,54748.0
2024-04-25 10:00:00,141.06,141.24,140.38,140.6,45457.0,137.6723,137.8479,137.0086,137.2233,45457.0
2024-04-25 10:30:00,140.6,140.87,140.43,140.56,36226.0,137.2233,137.4868,137.0574,137.1843,36226.0
2024-04-25 11:00:00,140.52,140.91,140.49,140.91,37912.0,137.1452,137.5259,137.116,137.5259,37912.0
2024-04-25 11:30:00,140.94,141.61,140.89,141.61,55784.0,137.5552,138.2091,137.5064,138.2091,55784.0
2024-04-25 12:00:00,141.59,141.64,141.09,141.27,79664.0,138.1895,138.2383,137.7016,137.8772,79664.0
2024-04-25 12:30:00,141.26,141.41,141.11,141.35,57658.0,137.8675,138.0139,137.7211,137.9553,57658.0
2024-04-25 13:00:00,141.34,141.34,140.9,140.97,32904.0,137.9455,137.9455,137.5161,137.5844,32904.0
2024-04-25 13:30:00,140.95,141.71,140.95,141.71,57850.0,137.5649,138.3067,137.5649,138.3067,57850.0
2024-04-25 14:00:00,141.68,141.72,141.15,141.15,32338.0,138.2774,138.3164,137.7601,137.7601,32338.0
2024-04-25 14:30:00,141.15,141.33,141.02,141.25,53064.0,137.7601,137.9358,137.6332,137.8577,53064.0
2024-04-25 15:00:00,141.26,141.58,141.24,141.47,40098.0,137.8675,138.1798,137.8479,138.0724,40098.0
2024-04-25 15:30:00,141.49,141.66,141.28,141.56,241649.0,138.0919,138.2579,137.887,138.1603,241649.0
2024-04-26 09:30:00,140.83,142.62,140.63,142.53,76438.0,137.4478,139.1948,137.2526,139.107,76438.0
2024-04-26 10:00:00,142.42,142.79,142.21,142.72,110883.0,138.9996,139.3607,138.7947,139.2924,110883.0
2024-04-26 10:30:00,142.75,142.77,141.83,142.19,51888.0,139.3217,139.3412,138.4238,138.7751,51888.0
2024-04-26 11:00:00,142.18,142.31,141.82,142.05,42975.0,138.7654,138.8923,138.414,138.6385,42975.0
2024-04-26 11:30:00,142.05,142.4,142.05,142.37,28042.0,138.6385,138.9801,138.6385,138.9508,28042.0
2024-04-26 12:00:00,142.35,142.63,142.3,142.46,45362.0,138.9313,139.2046,138.8825,139.0386,45362.0
2024-04-26 12:30:00,142.5,142.71,142.12,142.21,58425.0,139.0777,139.2826,138.7068,138.7947,58425.0
2024-04-26 13:00:00,142.2,142.39,142.06,142.31,34295.0,138.7849,138.9703,138.6483,138.8923,34295.0
2024-04-26 13:30:00,142.38,142.52,142.18,142.3,37436.0,138.9606,139.0972,138.7654,138.8825,37436.0
2024-04-26 14:00:00,142.31,142.59,142.26,142.41,95995.0,138.8923,139.1655,138.8435,138.9898,95995.0
2024-04-26 14:30:00,142.39,142.63,142.28,142.36,142288.0,138.9703,139.2046,138.863,138.9411,142288.0
2024-04-26 15:00:00,142.34,142.46,142.13,142.42,78111.0,138.9215,139.0386,138.7166,138.9996,78111.0
2024-04-26 15:30:00,142.41,142.41,141.67,141.75,358716.0,138.9898,138.9898,138.2676,138.3457,358716.0
2024-04-29 09:30:00,142.08,142.29,141.06,141.22,119656.0,138.6678,138.8727,137.6723,137.8284,119656.0
2024-04-29 10:00:00,141.25,142.34,141.25,141.78,80373.0,137.8577,138.9215,137.8577,138.375,80373.0
2024-04-29 10:30:00,141.86,141.95,141.33,141.59,49162.0,138.4531,138.5409,137.9358,138.1895,49162.0
2024-04-29 11:00:00,141.6,141.92,141.48,141.92,39550.0,138.1993,138.5116,138.0822,138.5116,39550.0
2024-04-29 11:30:00,141.92,142.21,141.91,142.18,66075.0,138.5116,138.7947,138.5019,138.7654,66075.0
2024-04-29 12:00:00,142.17,142.56,142.14,142.56,89401.0,138.7556,139.1362,138.7263,139.1362,89401.0
2024-04-29 12:30:00,142.56,142.89,142.53,142.78,40202.0,139.1362,139.4583,139.107,139.351,40202.0
2024-04-29 13:00:00,142.76,143.09,142.69,142.73,45724.0,139.3314,139.6535,139.2631,139.3022,45724.0
2024-04-29 13:30:00,142.72,142.86,142.44,142.55,49630.0,139.2924,139.429,139.0191,139.1265,49630.0
2024-04-29 14:00:00,142.51,142.65,142.28,142.33,48812.0,139.0874,139.2241,138.863,138.9118,48812.0
2024-04-29 14:30:00,142.33,142.67,142.08,142.61,68916.0,138.9118,139.2436,138.6678,139.185,68916.0
2024-04-29 15:00:00,142.59,142.59,142.01,142.08,82275.0,139.1655,139.1655,138.5995,138.6678,82275.0
2024-04-29 15:30:00,142.1,143.2,142.09,143.19,361169.0,138.6873,139.7609,138.6775,139.7511,361169.0
2024-04-30 09:30:00,140.0,142.14,139.75,141.26,448273.0,136.6377,138.7263,136.3937,137.8675,448273.0
2024-04-30 10:00:00,141.27,141.97,141.01,141.62,211667.0,137.8772,138.5604,137.6235,138.2188,211667.0
2024-04-30 10:30:00,141.63,142.85,141.5,142.85,145604.0,138.2286,139.4193,138.1017,139.4193,145604.0
2024-04-30 11:00:00,142.8,142.86,141.94,141.94,175164.0,139.3705,139.429,138.5311,138.5311,175164.0
2024-04-30 11:30:00,141.93,142.34,141.87,142.14,76562.0,138.5214,138.9215,138.4628,138.7263,76562.0
2024-04-30 12:00:00,142.15,142.16,141.82,141.92,71763.0,138.7361,138.7459,138.414,138.5116,71763.0
2024-04-30 12:30:00,141.88,142.0,141.12,141.59,121475.0,138.4726,138.5897,137.7308,138.1895,121475.0
2024-04-30 13:00:00,141.56,141.62,141.09,141.55,82992.0,138.1603,138.2188,137.7016,138.1505,82992.0
2024-04-30 13:30:00,141.51,141.6,141.27,141.5,112932.0,138.1115,138.1993,137.8772,138.1017,112932.0
2024-04-30 14:00:00,141.51,141.66,141.34,141.55,71511.0,138.1115,138.2579,137.9455,138.1505,71511.0
2024-04-30 14:30:00,141.59,141.77,141.43,141.74,58654.0,138.1895,138.3652,138.0334,138.3359,58654.0
2024-04-30 15:00:00,141.75,142.15,141.68,141.89,99719.0,138.3457,138.7361,138.2774,138.4823,99719.0
2024-04-30 15:30:00,141.89,142.0,141.1,141.22,362038.0,138.4823,138.5897,137.7113,137.8284,362038.0
2024-05-01 09:30:00,136.5,137.87,135.27,137.03,397892.0,133.2218,134.5589,132.0213,133.7391,397892.0
2024-05-01 10:00:00,137.03,137.69,135.84,137.15,177743.0,133.7391,134.3832,132.5776,133.8562,177743.0
2024-05-01 10:30:00,137.1,137.99,137.02,137.99,166321.0,133.8074,134.676,133.7293,134.676,166321.0
2024-05-01 11:00:00,137.85,137.91,135.07,135.4,163552.0,134.5394,134.5979,131.8261,132.1482,163552.0
2024-05-01 11:30:00,135.42,136.02,134.58,134.92,130217.0,132.1677,132.7533,131.3479,131.6797,130217.0
2024-05-01 12:00:00,134.88,136.2,134.88,135.38,78920.0,131.6407,132.929,131.6407,132.1287,78920.0
2024-05-01 12:30:00,135.38,135.63,135.19,135.44,59438.0,132.1287,132.3727,131.9432,132.1872,59438.0
2024-05-01 13:00:00,135.39,135.4,134.63,134.97,64570.0,132.1384,132.1482,131.3967,131.7285,64570.0
2024-05-01 13:30:00,134.96,135.76,134.93,135.36,82925.0,131.7188,132.4996,131.6895,132.1092,82925.0
2024-05-01 14:00:00,135.38,135.92,135.18,135.66,94948.0,132.1287,132.6557,131.9335,132.402,94948.0
2024-05-01 14:30:00,135.67,135.99,134.94,135.78,169866.0,132.4117,132.724,131.6993,132.5191,169866.0
2024-05-01 15:00:00,135.79,135.83,134.92,135.17,149738.0,132.5288,132.5679,131.6797,131.9237,149738.0
2024-05-01 15:30:00,135.17,135.65,134.82,135.29,701857.0,131.9237,132.3922,131.5821,132.0408,701857.0
2024-05-02 09:30:00,135.5,136.04,134.76,135.56,122395.0,132.2458,132.7728,131.5236,132.3044,122395.0
2024-05-02 10:00:00,135.57,136.41,134.89,136.41,112625.0,132.3141,133.1339,131.6505,133.1339,112625.0
2024-05-02 10:30:00,136.43,136.61,135.83,136.22,144909.0,133.1535,133.3291,132.5679,132.9485,144909.0
2024-05-02 11:00:00,136.14,136.49,135.98,136.25,59590.0,132.8704,133.212,132.7143,132.9778,59590.0
2024-05-02 11:30:00,136.21,136.28,135.88,136.11,103884.0,132.9388,133.0071,132.6167,132.8412,103884.0
2024-05-02 12:00:00,136.15,136.16,135.46,135.51,86972.0,132.8802,132.89,132.2068,132.2556,86972.0
2024-05-02 12:30:00,135.5,135.81,135.4,135.8,62699.0,132.2458,132.5484,132.1482,132.5386,62699.0
2024-05-02 13:00:00,135.77,136.21,135.74,135.98,54244.0,132.5093,132.9388,132.48,132.7143,54244.0
2024-05-02 13:30:00,136.03,136.24,135.9,136.14,58420.0,132.7631,132.968,132.6362,132.8704,58420.0
2024-05-02 14:00:00,136.11,136.28,135.97,136.06,60237.0,132.8412,133.0071,132.7045,132.7924,60237.0
2024-05-02 14:30:00,136.06,136.19,135.86,135.9,56765.0,132.7924,132.9192,132.5972,132.6362,56765.0
2024-05-02 15:00:00,135.91,135.96,135.23,135.28,95832.0,132.646,132.6948,131.9823,132.0311,95832.0
2024-05-02 15:30:00,135.28,135.35,134.9,135.08,425079.0,132.0311,132.0994,131.6602,131.8359,425079.0
2024-05-03 09:30:00,135.88,135.98,134.17,134.88,169617.0,132.6167,132.7143,130.9477,131.6407,169617.0
2024-05-03 10:00:00,134.87,134.95,133.92,133.93,97112.0,131.6309,131.709,130.7037,130.7135,97112.0
2024-05-03 10:30:00,133.94,134.47,133.92,134.05,73938.0,130.7233,131.2405,130.7037,130.8306,73938.0
2024-05-03 11:00:00,134.06,134.41,134.06,134.24,66681.0,130.8404,131.182,130.8404,131.0161,66681.0
2024-05-03 11:30:00,134.24,134.94,134.21,134.82,60852.0,131.0161,131.6993,130.9868,131.5821,60852.0
2024-05-03 12:00:00,134.79,135.12,134.71,134.94,49360.0,131.5529,131.8749,131.4748,131.6993,49360.0
2024-05-03 12:30:00,134.91,134.92,134.44,134.65,50025.0,131.67,131.6797,131.2113,131.4162,50025.0
2024-05-03 13:00:00,134.63,134.74,134.51,134.71,68223.0,131.3967,131.5041,131.2796,131.4748,68223.0
2024-05-03 13:30:00,134.74,134.76,134.46,134.47,81955.0,131.5041,131.5236,131.2308,131.2405,81955.0
2024-05-03 14:00:00,134.45,134.77,134.42,134.66,66249.0,131.221,131.5333,131.1917,131.426,66249.0
2024-05-03 14:30:00,134.67,134.72,134.49,134.53,79109.0,131.4357,131.4845,131.2601,131.2991,79109.0
2024-05-03 15:00:00,134.52,134.56,134.25,134.31,131212.0,131.2893,131.3284,131.0258,131.0844,131212.0
2024-05-03 15:30:00,134.31,134.47,134.19,134.3,414158.0,131.0844,131.2405,130.9673,131.0746,414158.0
2024-05-06 09:30:00,134.62,136.04,134.2,135.95,160474.0,131.3869,132.7728,130.977,132.685,160474.0
2024-05-06 10:00:00,135.95,136.67,135.85,136.55,58934.0,132.685,133.3877,132.5874,133.2706,58934.0
2024-05-06 10:30:00,136.52,136.86,136.39,136.65,95028.0,133.2413,133.5731,133.1144,133.3682,95028.0
2024-05-06 11:00:00,136.59,137.15,136.44,137.1,59413.0,133.3096,133.8562,133.1632,133.8074,59413.0
2024-05-06 11:30:00,137.07,137.24,136.81,137.08,32518.0,133.7781,133.944,133.5243,133.7879,32518.0
2024-05-06 12:00:00,137.05,137.05,136.5,136.87,44225.0,133.7586,133.7586,133.2218,133.5829,44225.0
2024-05-06 12:30:00,136.85,136.98,136.6,136.72,50915.0,133.5634,133.6903,133.3194,133.4365,50915.0
2024-05-06 13:00:00,136.74,136.92,136.65,136.89,57482.0,133.456,133.6317,133.3682,133.6024,57482.0
2024-05-06 13:30:00,136.91,137.03,136.59,136.7,80517.0,133.6219,133.7391,133.3096,133.417,80517.0
2024-05-06 14:00:00,136.72,136.95,136.56,136.83,85289.0,133.4365,133.661,133.2803,133.5439,85289.0
2024-05-06 14:30:00,136.83,136.96,136.64,136.69,56266.0,133.5439,133.6707,133.3584,133.4072,56266.0
2024-05-06 15:00:00,136.69,136.86,136.54,136.68,65480.0,133.4072,133.5731,133.2608,133.3975,65480.0
2024-05-06 15:30:00,136.7,136.72,136.08,136.19,465757.0,133.417,133.4365,132.8119,132.9192,465757.0
2024-05-07 09:30:00,136.5,136.51,135.82,136.22,44049.0,133.2218,133.2315,132.5581,132.9485,44049.0
2024-05-07 10:00:00,136.23,136.29,135.79,136.05,50858.0,132.9583,133.0168,132.5288,132.7826,50858.0
2024-05-07 10:30:00,136.01,136.26,135.92,136.09,76119.0,132.7436,132.9875,132.6557,132.8216,76119.0
2024-05-07 11:00:00,136.14,136.28,135.91,136.02,37404.0,132.8704,133.0071,132.646,132.7533,37404.0
2024-05-07 11:30:00,135.97,136.07,135.8,136.02,39152.0,132.7045,132.8021,132.5386,132.7533,39152.0
2024-05-07 12:00:00,135.99,136.19,135.9,136.07,36796.0,132.724,132.9192,132.6362,132.8021,36796.0
2024-05-07 12:30:00,136.08,136.17,135.9,136.01,40254.0,132.8119,132.8997,132.6362,132.7436,40254.0
2024-05-07 13:00:00,136.0,136.46,135.98,136.36,35641.0,132.7338,133.1827,132.7143,133.0851,35641.0
2024-05-07 13:30:00,136.32,136.32,136.04,136.08,32022.0,133.0461,133.0461,132.7728,132.8119,32022.0
2024-05-07 14:00:00,136.11,136.28,136.0,136.27,40273.0,132.8412,133.0071,132.7338,132.9973,40273.0
2024-05-07 14:30:00,136.25,136.25,136.03,136.08,85002.0,132.9778,132.9778,132.7631,132.8119,85002.0
2024-05-07 15:00:00,136.06,136.1,135.9,136.02,85975.0,132.7924,132.8314,132.6362,132.7533,85975.0
2024-05-07 15:30:00,136.03,136.14,135.73,135.89,343702.0,132.7631,132.8704,132.4703,132.6264,343702.0
2024-05-08 09:30:00,135.81,136.16,135.48,136.11,56476.0,132.5484,132.89,132.2263,132.8412,56476.0
2024-05-08 10:00:00,136.07,136.54,136.07,136.3,47051.0,132.8021,133.2608,132.8021,133.0266,47051.0
2024-05-08 10:30:00,136.26,136.4,136.03,136.27,51107.0,132.9875,133.1242,132.7631,132.9973,51107.0
2024-05-08 11:00:00,136.29,136.64,136.18,136.64,65596.0,133.0168,133.3584,132.9095,133.3584,65596.0
2024-05-08 11:30:00,136.63,136.83,136.47,136.68,68241.0,133.3487,133.5439,133.1925,133.3975,68241.0
2024-05-08 12:00:00,136.67,137.06,136.46,137.06,165220.0,133.3877,133.7683,133.1827,133.7683,165220.0
2024-05-08 12:30:00,137.03,137.29,136.86,137.03,43060.0,133.7391,133.9928,133.5731,133.7391,43060.0
2024-05-08 13:00:00,136.98,137.03,136.84,136.91,24474.0,133.6903,133.7391,133.5536,133.6219,24474.0
2024-05-08 13:30:00,136.94,137.11,136.85,137.08,33044.0,133.6512,133.8171,133.5634,133.7879,33044.0
2024-05-08 14:00:00,137.08,137.19,136.97,137.15,70941.0,133.7879,133.8952,133.6805,133.8562,70941.0
2024-05-08 14:30:00,137.15,137.19,136.88,136.95,69152.0,133.8562,133.8952,133.5927,133.661,69152.0
2024-05-08 15:00:00,136.93,137.32,136.88,137.29,104537.0,133.6415,134.0221,133.5927,133.9928,104537.0
2024-05-08 15:30:00,137.27,137.28,136.89,136.96,331283.0,133.9733,133.9831,133.6024,133.6707,331283.0
2024-05-09 09:30:00,137.2,137.25,136.61,137.09,54596.0,133.905,133.9538,133.3291,133.7976,54596.0
2024-05-09 10:00:00,137.05,138.23,137.04,137.96,135459.0,133.7586,134.9102,133.7488,134.6467,135459.0
2024-05-09 10:30:00,138.03,138.25,137.86,138.06,56465.0,134.715,134.9298,134.5491,134.7443,56465.0
2024-05-09 11:00:00,138.11,138.19,137.89,138.12,169313.0,134.7931,134.8712,134.5784,134.8029,169313.0
2024-05-09 11:30:00,138.12,138.15,137.78,137.94,30006.0,134.8029,134.8322,134.471,134.6272,30006.0
2024-05-09 12:00:00,137.96,138.13,137.9,138.05,25763.0,134.6467,134.8126,134.5882,134.7346,25763.0
2024-05-09 12:30:00,138.06,138.25,137.99,138.18,35313.0,134.7443,134.9298,134.676,134.8614,35313.0
2024-05-09 13:00:00,138.15,138.28,138.1,138.28,25171.0,134.8322,134.959,134.7834,134.959,25171.0
2024-05-09 13:30:00,138.29,138.31,138.08,138.15,65443.0,134.9688,134.9883,134.7638,134.8322,65443.0
2024-05-09 14:00:00,138.15,138.23,138.04,138.18,103557.0,134.8322,134.9102,134.7248,134.8614,103557.0
2024-05-09 14:30:00,138.16,138.34,138.14,138.22,44560.0,134.8419,135.0176,134.8224,134.9005,44560.0
2024-05-09 15:00:00,138.22,138.29,138.1,138.13,49628.0,134.9005,134.9688,134.7834,134.8126,49628.0
2024-05-09 15:30:00,138.13,138.14,137.79,137.93,232922.0,134.8126,134.8224,134.4808,134.6174,232922.0
2024-05-10 09:30:00,138.15,138.63,137.85,138.61,88860.0,134.8322,135.3006,134.5394,135.2811,88860.0
2024-05-10 10:00:00,138.54,139.38,138.38,139.31,52060.0,135.2128,136.0326,135.0566,135.9643,52060.0
2024-05-10 10:30:00,139.31,139.47,139.09,139.13,61952.0,135.9643,136.1205,135.7496,135.7886,61952.0
2024-05-10 11:00:00,139.09,139.24,138.84,139.13,31566.0,135.7496,135.896,135.5056,135.7886,31566.0
2024-05-10 11:30:00,139.12,139.41,138.97,139.11,43541.0,135.7789,136.0619,135.6325,135.7691,43541.0
2024-05-10 12:00:00,139.12,139.65,138.51,138.54,246919.0,135.7789,136.2961,135.1835,135.2128,246919.0
2024-05-10 12:30:00,138.54,138.7,136.37,137.33,195544.0,135.2128,135.3689,133.0949,134.0319,195544.0
2024-05-10 13:00:00,137.35,137.95,137.29,137.65,101906.0,134.0514,134.637,133.9928,134.3442,101906.0
2024-05-10 13:30:00,137.73,137.82,136.96,137.32,55769.0,134.4222,134.5101,133.6707,134.0221,55769.0
2024-05-10 14:00:00,137.31,137.52,137.2,137.34,33135.0,134.0123,134.2173,133.905,134.0416,33135.0
2024-05-10 14:30:00,137.35,137.69,137.33,137.54,35633.0,134.0514,134.3832,134.0319,134.2368,35633.0
2024-05-10 15:00:00,137.54,137.95,137.51,137.84,36877.0,134.2368,134.637,134.2075,134.5296,36877.0
2024-05-10 15:30:00,137.81,138.16,137.62,137.62,220035.0,134.5003,134.8419,134.3149,134.3149,220035.0
2024-05-13 09:30:00,137.9,138.27,137.43,137.69,62139.0,134.5882,134.9493,134.1295,134.3832,62139.0
2024-05-13 10:00:00,137.53,138.15,137.41,137.84,52066.0,134.227,134.8322,134.1099,134.5296,52066.0
2024-05-13 10:30:00,137.94,138.15,137.94,138.0,21512.0,134.6272,134.8322,134.6272,134.6858,21512.0
2024-05-13 11:00:00,138.0,138.0,137.45,137.46,37206.0,134.6858,134.6858,134.149,134.1587,37206.0
2024-05-13 11:30:00,137.36,137.86,137.35,137.83,132064.0,134.0611,134.5491,134.0514,134.5198,132064.0
2024-05-13 12:00:00,137.83,137.89,137.61,137.68,62265.0,134.5198,134.5784,134.3051,134.3734,62265.0
2024-05-13 12:30:00,137.68,137.71,137.11,137.28,130186.0,134.3734,134.4027,133.8171,133.9831,130186.0
2024-05-13 13:00:00,137.3,137.34,137.05,137.06,25703.0,134.0026,134.0416,133.7586,133.7683,25703.0
2024-05-13 13:30:00,137.09,137.09,136.72,136.78,27500.0,133.7976,133.7976,133.4365,133.4951,27500.0
2024-05-13 14:00:00,136.78,136.79,136.53,136.61,25010.0,133.4951,133.5048,133.2511,133.3291,25010.0
2024-05-13 14:30:00,136.59,136.7,136.34,136.5,32899.0,133.3096,133.417,133.0656,133.2218,32899.0
2024-05-13 15:00:00,136.52,136.62,136.37,136.44,71787.0,133.2413,133.3389,133.0949,133.1632,71787.0
2024-05-13 15:30:00,136.46,136.74,136.26,136.41,299884.0,133.1827,133.456,132.9875,133.1339,299884.0
2024-05-14 09:30:00,136.52,137.95,136.19,137.69,126014.0,133.2413,134.637,132.9192,134.3832,126014.0
2024-05-14 10:00:00,137.7,138.33,137.51,138.27,141936.0,134.393,135.0078,134.2075,134.9493,141936.0
2024-05-14 10:30:00,138.27,138.45,138.06,138.3,50563.0,134.9493,135.125,134.7443,134.9786,50563.0
2024-05-14 11:00:00,138.28,138.43,138.21,138.28,108687.0,134.959,135.1054,134.8907,134.959,108687.0
2024-05-14 11:30:00,138.29,138.3,137.76,137.77,57610.0,134.9688,134.9786,134.4515,134.4613,57610.0
2024-05-14 12:00:00,137.75,137.88,137.64,137.81,40048.0,134.4418,134.5686,134.3344,134.5003,40048.0
2024-05-14 12:30:00,137.77,137.84,137.5,137.71,109944.0,134.4613,134.5296,134.1978,134.4027,109944.0
2024-05-14 13:00:00,137.71,137.77,137.58,137.66,45393.0,134.4027,134.4613,134.2758,134.3539,45393.0
2024-05-14 13:30:00,137.65,137.72,137.5,137.66,31774.0,134.3442,134.4125,134.1978,134.3539,31774.0
2024-05-14 14:00:00,137.65,137.72,137.54,137.65,36213.0,134.3442,134.4125,134.2368,134.3442,36213.0
2024-05-14 14:30:00,137.67,137.81,137.65,137.77,27680.0,134.3637,134.5003,134.3442,134.4613,27680.0
2024-05-14 15:00:00,137.77,137.88,137.65,137.75,122331.0,134.4613,134.5686,134.3442,134.4418,122331.0
2024-05-14 15:30:00,137.76,137.76,137.48,137.5,190453.0,134.4515,134.4515,134.1782,134.1978,190453.0
2024-05-15 09:30:00,137.14,138.44,137.14,138.21,87675.0,133.8464,135.1152,133.8464,134.8907,87675.0
2024-05-15 10:00:00,138.21,138.46,138.09,138.2,93121.0,134.8907,135.1347,134.7736,134.881,93121.0
2024-05-15 10:30:00,138.21,138.38,137.93,138.34,96886.0,134.8907,135.0566,134.6174,135.0176,96886.0
2024-05-15 11:00:00,138.32,138.72,138.15,138.6,43324.0,134.9981,135.3885,134.8322,135.2714,43324.0
2024-05-15 11:30:00,138.59,138.72,138.33,138.61,54147.0,135.2616,135.3885,135.0078,135.2811,54147.0
2024-05-15 12:00:00,138.6,139.08,138.46,139.05,32142.0,135.2714,135.7398,135.1347,135.7105,32142.0
2024-05-15 12:30:00,139.02,139.14,138.85,138.92,30124.0,135.6813,135.7984,135.5153,135.5837,30124.0
2024-05-15 13:00:00,138.94,139.06,138.9,138.96,41403.0,135.6032,135.7203,135.5641,135.6227,41403.0
2024-05-15 13:30:00,138.96,139.03,138.65,138.92,77790.0,135.6227,135.691,135.3202,135.5837,77790.0
2024-05-15 14:00:00,138.92,138.93,138.63,138.8,40242.0,135.5837,135.5934,135.3006,135.4665,40242.0
2024-05-15 14:30:00,138.8,138.85,138.54,138.61,45166.0,135.4665,135.5153,135.2128,135.2811,45166.0
2024-05-15 15:00:00,138.61,138.62,138.16,138.25,89209.0,135.2811,135.2909,134.8419,134.9298,89209.0
2024-05-15 15:30:00,138.21,138.63,138.13,138.35,273604.0,134.8907,135.3006,134.8126,135.0274,273604.0
2024-05-16 09:30:00,140.0,140.54,139.18,140.43,83957.0,136.6377,137.1648,135.8374,137.0574,83957.0
2024-05-16 10:00:00,140.41,141.31,140.22,141.17,142354.0,137.0379,137.9163,136.8524,137.7796,142354.0
2024-05-16 10:30:00,141.26,141.51,141.07,141.51,91522.0,137.8675,138.1115,137.682,138.1115,91522.0
2024-05-16 11:00:00,141.48,141.76,141.41,141.76,38558.0,138.0822,138.3555,138.0139,138.3555,38558.0
2024-05-16 11:30:00,141.71,141.81,141.41,141.46,41085.0,138.3067,138.4043,138.0139,138.0627,41085.0
2024-05-16 12:00:00,141.45,141.91,141.41,141.64,72646.0,138.0529,138.5019,138.0139,138.2383,72646.0
2024-05-16 12:30:00,141.61,141.91,141.6,141.84,56337.0,138.2091,138.5019,138.1993,138.4335,56337.0
2024-05-16 13:00:00,141.84,141.92,141.5,141.57,89825.0,138.4335,138.5116,138.1017,138.17,89825.0
2024-05-16 13:30:00,141.6,141.65,141.23,141.25,75204.0,138.1993,138.2481,137.8382,137.8577,75204.0
2024-05-16 14:00:00,141.26,141.26,140.97,141.08,72470.0,137.8675,137.8675,137.5844,137.6918,72470.0
2024-05-16 14:30:00,141.06,141.32,140.99,141.27,59601.0,137.6723,137.926,137.604,137.8772,59601.0
2024-05-16 15:00:00,141.25,141.37,140.97,141.2,100568.0,137.8577,137.9748,137.5844,137.8089,100568.0
2024-05-16 15:30:00,141.2,141.74,141.08,141.66,372851.0,137.8089,138.3359,137.6918,138.2579,372851.0
2024-05-17 09:30:00,141.5,141.5,140.22,141.06,110338.0,138.1017,138.1017,136.8524,137.6723,110338.0
2024-05-17 10:00:00,141.07,141.34,140.83,140.99,58433.0,137.682,137.9455,137.4478,137.604,58433.0
2024-05-17 10:30:00,141.0,141.24,140.86,141.24,43939.0,137.6137,137.8479,137.4771,137.8479,43939.0
2024-05-17 11:00:00,141.25,141.38,140.98,141.06,32184.0,137.8577,137.9846,137.5942,137.6723,32184.0
2024-05-17 11:30:00,141.07,141.44,141.05,141.33,33129.0,137.682,138.0431,137.6625,137.9358,33129.0
2024-05-17 12:00:00,141.34,141.48,141.23,141.26,19967.0,137.9455,138.0822,137.8382,137.8675,19967.0
2024-05-17 12:30:00,141.26,141.47,141.21,141.43,22924.0,137.8675,138.0724,137.8187,138.0334,22924.0
2024-05-17 13:00:00,141.41,141.43,141.24,141.31,23852.0,138.0139,138.0334,137.8479,137.9163,23852.0
2024-05-17 13:30:00,141.32,141.32,141.11,141.14,20199.0,137.926,137.926,137.7211,137.7504,20199.0
2024-05-17 14:00:00,141.14,141.25,141.08,141.16,23596.0,137.7504,137.8577,137.6918,137.7699,23596.0
2024-05-17 14:30:00,141.19,141.44,141.1,141.41,34896.0,137.7991,138.0431,137.7113,138.0139,34896.0
2024-05-17 15:00:00,141.41,141.53,141.35,141.43,47191.0,138.0139,138.131,137.9553,138.0334,47191.0
2024-05-17 15:30:00,141.44,141.71,141.39,141.69,163029.0,138.0431,138.3067,137.9943,138.2871,163029.0
2024-05-20 09:30:00,141.52,141.62,140.83,141.43,48293.0,138.1212,138.2188,137.4478,138.0334,48293.0
2024-05-20 10:00:00,141.42,141.48,141.1,141.21,39021.0,138.0236,138.0822,137.7113,137.8187,39021.0
2024-05-20 10:30:00,141.24,141.54,140.84,141.51,28628.0,137.8479,138.1407,137.4576,138.1115,28628.0
2024-05-20 11:00:00,141.49,141.57,141.31,141.35,20832.0,138.0919,138.17,137.9163,137.9553,20832.0
2024-05-20 11:30:00,141.33,141.37,140.98,140.98,52588.0,137.9358,137.9748,137.5942,137.5942,52588.0
2024-05-20 12:00:00,140.98,141.15,140.83,140.87,30221.0,137.5942,137.7601,137.4478,137.4868,30221.0
2024-05-20 12:30:00,140.79,140.82,140.31,140.4,23171.0,137.4088,137.438,136.9403,137.0281,23171.0
2024-05-20 13:00:00,140.39,140.5,140.18,140.18,27627.0,137.0184,137.1257,136.8134,136.8134,27627.0
2024-05-20 13:30:00,140.18,140.18,139.6,139.71,23113.0,136.8134,136.8134,136.2473,136.3547,23113.0
2024-05-20 14:00:00,139.74,139.85,139.51,139.53,18396.0,136.384,136.4913,136.1595,136.179,18396.0
2024-05-20 14:30:00,139.53,139.57,139.24,139.35,25520.0,136.179,136.2181,135.896,136.0033,25520.0
2024-05-20 15:00:00,139.35,139.56,139.28,139.56,58148.0,136.0033,136.2083,135.935,136.2083,58148.0
2024-05-20 15:30:00,139.56,139.85,139.5,139.69,209672.0,136.2083,136.4913,136.1497,136.3352,209672.0
2024-05-21 09:30:00,140.02,140.04,139.5,139.7,50891.0,136.6572,136.6768,136.1497,136.3449,50891.0
2024-05-21 10:00:00,139.73,139.76,139.02,139.07,28463.0,136.3742,136.4035,135.6813,135.7301,28463.0
2024-05-21 10:30:00,139.07,139.23,138.77,138.81,25709.0,135.7301,135.8862,135.4373,135.4763,25709.0
2024-05-21 11:00:00,138.85,139.25,138.64,138.93,82391.0,135.5153,135.9057,135.3104,135.5934,82391.0
2024-05-21 11:30:00,138.91,138.95,138.56,138.58,22622.0,135.5739,135.6129,135.2323,135.2518,22622.0
2024-05-21 12:00:00,138.65,138.74,138.54,138.71,17181.0,135.3202,135.408,135.2128,135.3787,17181.0
2024-05-21 12:30:00,138.75,139.02,138.71,138.84,20084.0,135.4177,135.6813,135.3787,135.5056,20084.0
2024-05-21 13:00:00,138.81,138.89,138.74,138.8,16469.0,135.4763,135.5544,135.408,135.4665,16469.0
2024-05-21 13:30:00,138.74,139.0,138.74,138.92,16459.0,135.408,135.6617,135.408,135.5837,16459.0
2024-05-21 14:00:00,138.95,139.15,138.9,138.99,21165.0,135.6129,135.8081,135.5641,135.652,21165.0
2024-05-21 14:30:00,139.01,139.11,138.84,138.99,37466.0,135.6715,135.7691,135.5056,135.652,37466.0
2024-05-21 15:00:00,138.99,139.2,138.96,139.11,31832.0,135.652,135.8569,135.6227,135.7691,31832.0
2024-05-21 15:30:00,139.11,139.36,139.07,139.31,167445.0,135.7691,136.0131,135.7301,135.9643,167445.0
2024-05-22 09:30:00,139.31,139.31,138.36,138.97,37407.0,135.9643,135.9643,135.0371,135.6325,37407.0
2024-05-22 10:00:00,138.97,138.98,138.13,138.22,63089.0,135.6325,135.6422,134.8126,134.9005,63089.0
2024-05-22 10:30:00,138.15,138.3,137.96,138.24,40662.0,134.8322,134.9786,134.6467,134.92,40662.0
2024-05-22 11:00:00,138.19,138.45,138.04,138.31,19270.0,134.8712,135.125,134.7248,134.9883,19270.0
2024-05-22 11:30:00,138.31,138.67,138.17,138.64,33660.0,134.9883,135.3397,134.8517,135.3104,33660.0
2024-05-22 12:00:00,138.67,138.71,138.44,138.55,20663.0,135.3397,135.3787,135.1152,135.2226,20663.0
2024-05-22 12:30:00,138.5,138.84,138.5,138.81,13163.0,135.1738,135.5056,135.1738,135.4763,13163.0
2024-05-22 13:00:00,138.79,138.94,138.68,138.73,17463.0,135.4568,135.6032,135.3494,135.3982,17463.0
2024-05-22 13:30:00,138.72,138.86,138.5,138.8,13500.0,135.3885,135.5251,135.1738,135.4665,13500.0
2024-05-22 14:00:00,138.79,138.85,138.46,138.46,16231.0,135.4568,135.5153,135.1347,135.1347,16231.0
2024-05-22 14:30:00,138.44,138.85,138.42,138.76,17088.0,135.1152,135.5153,135.0957,135.4275,17088.0
2024-05-22 15:00:00,138.78,138.9,138.63,138.72,22128.0,135.447,135.5641,135.3006,135.3885,22128.0
2024-05-22 15:30:00,138.74,139.17,138.6,139.16,119529.0,135.408,135.8277,135.2714,135.8179,119529.0
2024-05-23 09:30:00,139.03,139.13,138.23,138.5,44461.0,135.691,135.7886,134.9102,135.1738,44461.0
2024-05-23 10:00:00,138.47,138.53,137.52,137.67,86530.0,135.1445,135.203,134.2173,134.3637,86530.0
2024-05-23 10:30:00,137.68,137.81,137.22,137.27,28519.0,134.3734,134.5003,133.9245,133.9733,28519.0
2024-05-23 11:00:00,137.27,137.32,136.94,137.01,31497.0,133.9733,134.0221,133.6512,133.7195,31497.0
2024-05-23 11:30:00,137.02,137.21,137.0,137.09,44996.0,133.7293,133.9147,133.7098,133.7976,44996.0
2024-05-23 12:00:00,137.04,137.08,136.77,136.88,30389.0,133.7488,133.7879,133.4853,133.5927,30389.0
2024-05-23 12:30:00,136.85,137.12,136.8,136.82,32650.0,133.5634,133.8269,133.5146,133.5341,32650.0
2024-05-23 13:00:00,136.84,136.89,136.73,136.8,22755.0,133.5536,133.6024,133.4463,133.5146,22755.0
2024-05-23 13:30:00,136.83,136.83,136.42,136.44,45320.0,133.5439,133.5439,133.1437,133.1632,45320.0
2024-05-23 14:00:00,136.44,136.51,136.32,136.36,24952.0,133.1632,133.2315,133.0461,133.0851,24952.0
2024-05-23 14:30:00,136.34,136.7,136.32,136.64,41505.0,133.0656,133.417,133.0461,133.3584,41505.0
2024-05-23 15:00:00,136.65,136.75,136.48,136.65,73596.0,133.3682,133.4658,133.2023,133.3682,73596.0
2024-05-23 15:30:00,136.65,137.04,136.49,137.02,247677.0,133.3682,133.7488,133.212,133.7293,247677.0
2024-05-24 09:30:00,136.89,137.89,136.73,136.94,111086.0,134.2527,135.2335,134.0958,134.3018,111086.0
2024-05-24 10:00:00,136.92,137.08,136.68,137.08,52935.0,134.2821,134.4391,134.0468,134.4391,52935.0
2024-05-24 10:30:00,137.08,137.13,136.7,136.86,44952.0,134.4391,134.4881,134.0664,134.2233,44952.0
2024-05-24 11:00:00,136.88,137.53,136.88,137.53,27301.0,134.2429,134.8804,134.2429,134.8804,27301.0
2024-05-24 11:30:00,137.56,137.66,137.4,137.54,24731.0,134.9098,135.0079,134.7529,134.8902,24731.0
2024-05-24 12:00:00,137.53,137.68,137.47,137.6,24873.0,134.8804,135.0275,134.8215,134.949,24873.0
2024-05-24 12:30:00,137.58,137.78,137.41,137.72,27746.0,134.9294,135.1256,134.7627,135.0667,27746.0
2024-05-24 13:00:00,137.75,137.85,137.58,137.58,30463.0,135.0961,135.1942,134.9294,134.9294,30463.0
2024-05-24 13:30:00,137.59,137.79,137.37,137.79,75358.0,134.9392,135.1354,134.7235,135.1354,75358.0
2024-05-24 14:00:00,137.8,137.98,137.44,137.53,27388.0,135.1452,135.3217,134.7921,134.8804,27388.0
2024-05-24 14:30:00,137.51,137.74,137.48,137.63,40378.0,134.8608,135.0863,134.8314,134.9785,40378.0
2024-05-24 15:00:00,137.63,137.76,137.43,137.7,71315.0,134.9785,135.106,134.7823,135.0471,71315.0
2024-05-24 15:30:00,137.66,137.86,137.5,137.66,245548.0,135.0079,135.204,134.851,135.0079,245548.0
2024-05-28 09:30:00,137.51,137.51,136.24,136.83,47491.0,134.8608,134.8608,133.6152,134.1939,47491.0
2024-05-28 10:00:00,136.83,137.18,136.82,136.93,45945.0,134.1939,134.5371,134.1841,134.2919,45945.0
2024-05-28 10:30:00,136.93,137.03,136.56,136.85,50257.0,134.2919,134.39,133.9291,134.2135,50257.0
2024-05-28 11:00:00,136.87,136.95,136.42,136.49,48359.0,134.2331,134.3116,133.7918,133.8604,48359.0
2024-05-28 11:30:00,136.53,136.7,136.23,136.62,60594.0,133.8997,134.0664,133.6054,133.9879,60594.0
2024-05-28 12:00:00,136.62,136.89,136.56,136.83,96000.0,133.9879,134.2527,133.9291,134.1939,96000.0
2024-05-28 12:30:00,136.83,136.86,136.37,136.64,51589.0,134.1939,134.2233,133.7427,134.0075,51589.0
2024-05-28 13:00:00,136.62,136.63,136.35,136.52,42455.0,133.9879,133.9977,133.7231,133.8898,42455.0
2024-05-28 13:30:00,136.53,136.61,136.19,136.35,36735.0,133.8997,133.9781,133.5662,133.7231,36735.0
2024-05-28 14:00:00,136.36,136.59,136.36,136.44,42142.0,133.7329,133.9585,133.7329,133.8114,42142.0
2024-05-28 14:30:00,136.42,136.53,136.31,136.51,64138.0,133.7918,133.8997,133.6839,133.88,64138.0
2024-05-28 15:00:00,136.5,136.6,135.83,136.03,105955.0,133.8702,133.9683,133.2131,133.4093,105955.0
2024-05-28 15:30:00,136.02,136.1,135.76,135.85,372192.0,133.3995,133.4779,133.1445,133.2328,372192.0
2024-05-29 09:30:00,135.44,136.37,134.44,135.17,85160.0,132.8307,133.7427,131.8499,132.5659,85160.0
2024-05-29 10:00:00,135.29,135.46,134.25,134.66,59504.0,132.6835,132.8503,131.6636,132.0657,59504.0
2024-05-29 10:30:00,134.62,134.67,134.27,134.46,31364.0,132.0265,132.0755,131.6832,131.8695,31364.0
2024-05-29 11:00:00,134.38,134.63,134.3,134.6,25335.0,131.7911,132.0363,131.7126,132.0068,25335.0
2024-05-29 11:30:00,134.61,135.05,134.59,134.79,31938.0,132.0166,132.4482,131.997,132.1932,31938.0
2024-05-29 12:00:00,134.78,134.99,134.55,134.86,41676.0,132.1834,132.3893,131.9578,132.2618,41676.0
2024-05-29 12:30:00,134.87,135.08,134.81,135.03,28136.0,132.2716,132.4776,132.2128,132.4286,28136.0
2024-05-29 13:00:00,135.01,135.03,134.57,134.65,24268.0,132.4089,132.4286,131.9774,132.0559,24268.0
2024-05-29 13:30:00,134.63,134.95,134.47,134.9,34577.0,132.0363,132.3501,131.8793,132.3011,34577.0
2024-05-29 14:00:00,134.92,135.15,134.8,135.11,50094.0,132.3207,132.5462,132.203,132.507,50094.0
2024-05-29 14:30:00,135.12,135.21,134.95,135.17,42435.0,132.5168,132.6051,132.3501,132.5659,42435.0
2024-05-29 15:00:00,135.16,135.48,135.13,135.41,51311.0,132.556,132.8699,132.5266,132.8012,51311.0
2024-05-29 15:30:00,135.43,135.43,134.65,134.74,206551.0,132.8208,132.8208,132.0559,132.1441,206551.0
2024-05-30 09:30:00,135.06,135.17,134.58,134.95,102810.0,132.458,132.5659,131.9872,132.3501,102810.0
2024-05-30 10:00:00,134.96,135.49,134.62,134.75,69197.0,132.3599,132.8797,132.0265,132.1539,69197.0
2024-05-30 10:30:00,134.75,134.94,134.5,134.89,33937.0,132.1539,132.3403,131.9088,132.2912,33937.0
2024-05-30 11:00:00,134.85,135.02,134.6,134.61,23715.0,132.252,132.4187,132.0068,132.0166,23715.0
2024-05-30 11:30:00,134.63,134.82,134.52,134.71,22707.0,132.0363,132.2226,131.9284,132.1147,22707.0
2024-05-30 12:00:00,134.73,134.88,134.43,134.44,48035.0,132.1343,132.2814,131.8401,131.8499,48035.0
2024-05-30 12:30:00,134.49,134.73,134.36,134.48,75944.0,131.899,132.1343,131.7715,131.8891,75944.0
2024-05-30 13:00:00,134.46,134.86,134.44,134.7,65800.0,131.8695,132.2618,131.8499,132.1049,65800.0
2024-05-30 13:30:00,134.7,134.99,134.67,134.97,63100.0,132.1049,132.3893,132.0755,132.3697,63100.0
2024-05-30 14:00:00,134.98,134.98,134.58,134.69,25966.0,132.3795,132.3795,131.9872,132.0951,25966.0
2024-05-30 14:30:00,134.69,134.8,134.61,134.68,33193.0,132.0951,132.203,132.0166,132.0853,33193.0
2024-05-30 15:00:00,134.67,134.88,134.6,134.78,42905.0,132.0755,132.2814,132.0068,132.1834,42905.0
2024-05-30 15:30:00,134.84,134.97,134.7,134.77,221953.0,132.2422,132.3697,132.1049,132.1736,221953.0
2024-05-31 09:30:00,135.16,135.68,134.8,135.31,123013.0,132.556,133.066,132.203,132.7032,123013.0
2024-05-31 10:00:00,135.36,136.05,135.28,135.92,46555.0,132.7522,133.4289,132.6737,133.3014,46555.0
2024-05-31 10:30:00,135.95,136.11,135.61,136.01,58179.0,133.3308,133.4877,132.9974,133.3897,58179.0
2024-05-31 11:00:00,136.04,136.27,135.84,135.95,49839.0,133.4191,133.6447,133.2229,133.3308,49839.0
2024-05-31 11:30:00,135.97,136.5,135.91,136.28,55592.0,133.3504,133.8702,133.2916,133.6545,55592.0
2024-05-31 12:00:00,136.27,136.27,136.0,136.21,45423.0,133.6447,133.6447,133.3799,133.5858,45423.0
2024-05-31 12:30:00,136.16,136.28,135.96,136.04,34555.0,133.5368,133.6545,133.3406,133.4191,34555.0
2024-05-31 13:00:00,136.04,136.66,136.04,136.56,42639.0,133.4191,134.0271,133.4191,133.9291,42639.0
2024-05-31 13:30:00,136.56,136.63,136.32,136.52,30759.0,133.9291,133.9977,133.6937,133.8898,30759.0
2024-05-31 14:00:00,136.55,136.68,136.51,136.6,32322.0,133.9193,134.0468,133.88,133.9683,32322.0
2024-05-31 14:30:00,136.59,136.84,136.51,136.8,36963.0,133.9585,134.2037,133.88,134.1645,36963.0
2024-05-31 15:00:00,136.81,136.98,136.72,136.95,58216.0,134.1743,134.341,134.086,134.3116,58216.0
2024-05-31 15:30:00,136.92,137.57,136.73,137.52,315895.0,134.2821,134.9196,134.0958,134.8706,315895.0
2024-06-03 09:30:00,137.14,137.59,136.21,137.45,47237.0,134.4979,134.9392,133.5858,134.8019,47237.0
2024-06-03 10:00:00,137.6,138.27,137.48,138.23,30941.0,134.949,135.6061,134.8314,135.5669,30941.0
2024-06-03 10:30:00,138.21,139.0,138.08,138.34,37914.0,135.5473,136.3221,135.4198,135.6748,37914.0
2024-06-03 11:00:00,138.24,138.51,137.96,138.27,31241.0,135.5767,135.8415,135.3021,135.6061,31241.0
2024-06-03 11:30:00,138.23,138.27,137.93,138.12,31873.0,135.5669,135.6061,135.2727,135.459,31873.0
2024-06-03 12:00:00,138.12,138.53,137.9,137.93,30884.0,135.459,135.8611,135.2433,135.2727,30884.0
2024-06-03 12:30:00,137.89,137.99,137.62,137.77,42095.0,135.2335,135.3315,134.9687,135.1158,42095.0
2024-06-03 13:00:00,137.78,138.33,137.77,138.22,40216.0,135.1256,135.665,135.1158,135.5571,40216.0
2024-06-03 13:30:00,138.22,138.5,138.16,138.42,33679.0,135.5571,135.8317,135.4983,135.7532,33679.0
2024-06-03 14:00:00,138.4,138.66,138.32,138.61,33573.0,135.7336,135.9886,135.6552,135.9396,33573.0
2024-06-03 14:30:00,138.62,138.83,138.53,138.67,46862.0,135.9494,136.1553,135.8611,135.9984,46862.0
2024-06-03 15:00:00,138.67,138.97,138.61,138.95,38503.0,135.9984,136.2926,135.9396,136.273,38503.0
2024-06-03 15:30:00,138.97,139.34,138.82,139.32,214291.0,136.2926,136.6555,136.1455,136.6359,214291.0
2024-06-04 09:30:00,139.02,140.19,138.98,140.0,49727.0,136.3417,137.4891,136.3025,137.3028,49727.0
2024-06-04 10:00:00,140.08,140.88,139.95,140.85,60426.0,137.3813,138.1658,137.2538,138.1364,60426.0
2024-06-04 10:30:00,140.84,141.0,140.52,140.83,44181.0,138.1266,138.2835,137.8128,138.1168,44181.0
2024-06-04 11:00:00,140.85,141.24,140.81,140.96,59425.0,138.1364,138.5189,138.0972,138.2443,59425.0
2024-06-04 11:30:00,140.96,141.05,140.61,140.82,48398.0,138.2443,138.3326,137.901,138.107,48398.0
2024-06-04 12:00:00,140.85,140.96,140.65,140.83,34423.0,138.1364,138.2443,137.9403,138.1168,34423.0
2024-06-04 12:30:00,140.83,141.24,140.8,141.19,32211.0,138.1168,138.5189,138.0874,138.4699,32211.0
2024-06-04 13:00:00,141.21,141.59,141.13,141.44,66953.0,138.4895,138.8622,138.411,138.7151,66953.0
2024-06-04 13:30:00,141.46,141.94,141.46,141.83,64345.0,138.7347,139.2054,138.7347,139.0975,64345.0
2024-06-04 14:00:00,141.83,141.93,141.64,141.89,54743.0,139.0975,139.1956,138.9112,139.1564,54743.0
2024-06-04 14:30:00,141.88,142.23,141.77,142.05,61275.0,139.1466,139.4898,139.0387,139.3133,61275.0
2024-06-04 15:00:00,142.05,142.15,141.82,141.86,85293.0,139.3133,139.4114,139.0877,139.127,85293.0
2024-06-04 15:30:00,141.86,141.88,141.18,141.56,305611.0,139.127,139.1466,138.4601,138.8327,305611.0
2024-06-05 09:30:00,141.6,141.75,140.2,140.2,75874.0,138.872,139.0191,137.4989,137.4989,75874.0
2024-06-05 10:00:00,140.11,140.52,139.85,140.5,53434.0,137.4107,137.8128,137.1557,137.7932,53434.0
2024-06-05 10:30:00,140.47,140.56,140.22,140.34,66135.0,137.7637,137.852,137.5186,137.6363,66135.0
2024-06-05 11:00:00,140.37,140.47,140.11,140.39,64563.0,137.6657,137.7637,137.4107,137.6853,64563.0
2024-06-05 11:30:00,140.4,140.63,140.34,140.6,39542.0,137.6951,137.9207,137.6363,137.8912,39542.0
2024-06-05 12:00:00,140.65,140.83,140.61,140.67,26622.0,137.9403,138.1168,137.901,137.9599,26622.0
2024-06-05 12:30:00,140.67,140.82,140.57,140.72,71889.0,137.9599,138.107,137.8618,138.0089,71889.0
2024-06-05 13:00:00,140.72,140.72,139.83,140.0,82208.0,138.0089,138.0089,137.1361,137.3028,82208.0
2024-06-05 13:30:00,140.01,140.17,139.94,140.11,55890.0,137.3126,137.4695,137.244,137.4107,55890.0
2024-06-05 14:00:00,140.12,140.72,140.09,140.72,57704.0,137.4205,138.0089,137.3911,138.0089,57704.0
2024-06-05 14:30:00,140.71,140.86,140.5,140.52,45674.0,137.9991,138.1462,137.7932,137.8128,45674.0
2024-06-05 15:00:00,140.52,140.65,140.3,140.4,67960.0,137.8128,137.9403,137.597,137.6951,67960.0
2024-06-05 15:30:00,140.4,140.56,140.02,140.53,307891.0,137.6951,137.852,137.3224,137.8226,307891.0
2024-06-06 09:30:00,140.46,142.15,139.75,141.74,55801.0,137.7539,139.4114,137.0576,139.0093,55801.0
2024-06-06 10:00:00,141.74,141.78,141.25,141.25,105788.0,139.0093,139.0485,138.5287,138.5287,105788.0
2024-06-06 10:30:00,141.41,141.54,141.1,141.37,43868.0,138.6856,138.8131,138.3816,138.6464,43868.0
2024-06-06 11:00:00,141.41,141.45,140.72,141.04,30820.0,138.6856,138.7249,138.0089,138.3228,30820.0
2024-06-06 11:30:00,141.03,141.43,140.98,141.24,33093.0,138.313,138.7053,138.2639,138.5189,33093.0
2024-06-06 12:00:00,141.22,141.46,141.03,141.3,223200.0,138.4993,138.7347,138.313,138.5778,223200.0
2024-06-06 12:30:00,141.27,141.49,141.21,141.37,32958.0,138.5483,138.7641,138.4895,138.6464,32958.0
2024-06-06 13:00:00,141.38,141.38,140.99,141.0,30802.0,138.6562,138.6562,138.2737,138.2835,30802.0
2024-06-06 13:30:00,141.02,141.07,140.82,140.85,21322.0,138.3032,138.3522,138.107,138.1364,21322.0
2024-06-06 14:00:00,140.88,140.9,140.3,140.56,45793.0,138.1658,138.1855,137.597,137.852,45793.0
2024-06-06 14:30:00,140.55,140.84,140.48,140.81,30335.0,137.8422,138.1266,137.7736,138.0972,30335.0
2024-06-06 15:00:00,140.8,140.88,140.39,140.52,42287.0,138.0874,138.1658,137.6853,137.8128,42287.0
2024-06-06 15:30:00,140.49,140.86,140.4,140.84,198655.0,137.7834,138.1462,137.6951,138.1266,198655.0
2024-06-07 09:30:00,140.29,141.53,140.29,140.61,59188.0,137.5872,138.8033,137.5872,137.901,59188.0
2024-06-07 10:00:00,140.65,141.3,140.5,141.25,49812.0,137.9403,138.5778,137.7932,138.5287,49812.0
2024-06-07 10:30:00,141.25,141.66,140.85,140.86,82155.0,138.5287,138.9308,138.1364,138.1462,82155.0
2024-06-07 11:00:00,140.87,141.0,140.58,140.62,45211.0,138.156,138.2835,137.8716,137.9109,45211.0
2024-06-07 11:30:00,140.63,140.82,140.46,140.63,24559.0,137.9207,138.107,137.7539,137.9207,24559.0
2024-06-07 12:00:00,140.59,140.71,140.45,140.52,21499.0,137.8814,137.9991,137.7441,137.8128,21499.0
2024-06-07 12:30:00,140.51,140.68,140.34,140.59,34612.0,137.803,137.9697,137.6363,137.8814,34612.0
2024-06-07 13:00:00,140.68,140.86,140.48,140.71,29618.0,137.9697,138.1462,137.7736,137.9991,29618.0
2024-06-07 13:30:00,140.65,140.76,140.53,140.61,32118.0,137.9403,138.0482,137.8226,137.901,32118.0
2024-06-07 14:00:00,140.59,140.64,140.21,140.34,26621.0,137.8814,137.9305,137.5088,137.6363,26621.0
2024-06-07 14:30:00,140.31,140.49,140.26,140.44,26171.0,137.6068,137.7834,137.5578,137.7343,26171.0
2024-06-07 15:00:00,140.42,140.43,140.05,140.08,51107.0,137.7147,137.7245,137.3518,137.3813,51107.0
2024-06-07 15:30:00,140.07,140.16,139.8,140.0,232690.0,137.3715,137.4597,137.1067,137.3028,232690.0
2024-06-10 09:30:00,139.88,140.27,139.66,140.09,51062.0,137.1851,137.5676,136.9694,137.3911,51062.0
2024-06-10 10:00:00,140.14,140.18,138.69,138.88,65825.0,137.4401,137.4793,136.018,136.2044,65825.0
2024-06-10 10:30:00,138.88,139.02,138.42,138.56,41889.0,136.2044,136.3417,135.7532,135.8905,41889.0
2024-06-10 11:00:00,138.56,138.87,138.47,138.67,53199.0,135.8905,136.1946,135.8023,135.9984,53199.0
2024-06-10 11:30:00,138.67,138.8,138.53,138.74,32457.0,135.9984,136.1259,135.8611,136.0671,32457.0
2024-06-10 12:00:00,138.77,138.8,138.35,138.48,25577.0,136.0965,136.1259,135.6846,135.8121,25577.0
2024-06-10 12:30:00,138.49,138.58,138.35,138.51,15683.0,135.8219,135.9102,135.6846,135.8415,15683.0
2024-06-10 13:00:00,138.55,138.55,138.11,138.12,20596.0,135.8807,135.8807,135.4492,135.459,20596.0
2024-06-10 13:30:00,138.15,138.49,138.14,138.38,28741.0,135.4884,135.8219,135.4786,135.714,28741.0
2024-06-10 14:00:00,138.38,138.57,138.32,138.5,36537.0,135.714,135.9004,135.6552,135.8317,36537.0
2024-06-10 14:30:00,138.5,138.55,138.23,138.35,29074.0,135.8317,135.8807,135.5669,135.6846,29074.0
2024-06-10 15:00:00,138.35,138.36,138.08,138.2,43583.0,135.6846,135.6944,135.4198,135.5375,43583.0
2024-06-10 15:30:00,138.18,138.39,137.68,137.85,388230.0,135.5179,135.7238,135.0275,135.1942,388230.0
2024-06-11 09:30:00,137.48,138.06,136.97,137.1,92655.0,134.8314,135.4002,134.3312,134.4587,92655.0
2024-06-11 10:00:00,137.12,137.54,136.87,137.13,68123.0,134.4783,134.8902,134.2331,134.4881,68123.0
2024-06-11 10:30:00,137.1,137.31,136.85,136.97,62807.0,134.4587,134.6646,134.2135,134.3312,62807.0
2024-06-11 11:00:00,136.97,137.19,136.86,136.94,39028.0,134.3312,134.5469,134.2233,134.3018,39028.0
2024-06-11 11:30:00,137.0,137.14,136.61,136.76,48793.0,134.3606,134.4979,133.9781,134.1252,48793.0
2024-06-11 12:00:00,136.76,137.03,136.68,136.71,47784.0,134.1252,134.39,134.0468,134.0762,47784.0
2024-06-11 12:30:00,136.75,136.93,136.63,136.87,48332.0,134.1154,134.2919,133.9977,134.2331,48332.0
2024-06-11 13:00:00,136.87,136.9,136.73,136.78,40914.0,134.2331,134.2625,134.0958,134.1448,40914.0
2024-06-11 13:30:00,136.8,137.02,136.71,136.84,44220.0,134.1645,134.3802,134.0762,134.2037,44220.0
2024-06-11 14:00:00,136.87,136.97,136.68,136.78,92013.0,134.2331,134.3312,134.0468,134.1448,92013.0
2024-06-11 14:30:00,136.8,136.92,136.66,136.88,76743.0,134.1645,134.2821,134.0271,134.2429,76743.0
2024-06-11 15:00:00,136.9,137.05,136.84,137.01,144650.0,134.2625,134.4096,134.2037,134.3704,144650.0
2024-06-11 15:30:00,136.97,137.07,136.7,137.06,411440.0,134.3312,134.4293,134.0664,134.4194,411440.0
2024-06-12 09:30:00,137.46,137.96,136.89,137.78,37568.0,134.8117,135.3021,134.2527,135.1256,37568.0
2024-06-12 10:00:00,137.78,138.59,137.66,137.84,50855.0,135.1256,135.92,135.0079,135.1844,50855.0
2024-06-12 10:30:00,137.9,138.3,137.89,138.13,28577.0,135.2433,135.6356,135.2335,135.4688,28577.0
2024-06-12 11:00:00,138.07,138.25,137.89,138.0,27478.0,135.41,135.5865,135.2335,135.3413,27478.0
2024-06-12 11:30:00,138.0,138.3,137.94,138.17,28317.0,135.3413,135.6356,135.2825,135.5081,28317.0
2024-06-12 12:00:00,138.15,138.28,137.85,137.98,37068.0,135.4884,135.6159,135.1942,135.3217,37068.0
2024-06-12 12:30:00,137.95,137.98,137.77,137.81,26173.0,135.2923,135.3217,135.1158,135.155,26173.0
2024-06-12 13:00:00,137.81,137.98,137.79,137.81,20766.0,135.155,135.3217,135.1354,135.155,20766.0
2024-06-12 13:30:00,137.78,137.79,137.6,137.62,24963.0,135.1256,135.1354,134.949,134.9687,24963.0
2024-06-12 14:00:00,137.58,137.84,137.3,137.43,30978.0,134.9294,135.1844,134.6548,134.7823,30978.0
2024-06-12 14:30:00,137.41,137.65,137.31,137.42,29325.0,134.7627,134.9981,134.6646,134.7725,29325.0
2024-06-12 15:00:00,137.47,137.61,137.22,137.35,41331.0,134.8215,134.9588,134.5764,134.7039,41331.0
2024-06-12 15:30:00,137.35,137.51,137.1,137.29,192942.0,134.7039,134.8608,134.4587,134.645,192942.0
2024-06-13 09:30:00,136.66,137.38,136.52,136.68,37331.0,134.0271,134.7333,133.8898,134.0468,37331.0
2024-06-13 10:00:00,136.72,137.61,136.54,137.42,35328.0,134.086,134.9588,133.9095,134.7725,35328.0
2024-06-13 10:30:00,137.43,137.5,137.12,137.42,33098.0,134.7823,134.851,134.4783,134.7725,33098.0
2024-06-13 11:00:00,137.39,137.48,137.13,137.13,49143.0,134.7431,134.8314,134.4881,134.4881,49143.0
2024-06-13 11:30:00,137.1,137.18,136.95,136.97,30200.0,134.4587,134.5371,134.3116,134.3312,30200.0
2024-06-13 12:00:00,136.97,137.13,136.73,137.13,39004.0,134.3312,134.4881,134.0958,134.4881,39004.0
2024-06-13 12:30:00,137.12,137.4,137.11,137.28,24317.0,134.4783,134.7529,134.4685,134.6352,24317.0
2024-06-13 13:00:00,137.27,137.44,137.21,137.44,21328.0,134.6254,134.7921,134.5666,134.7921,21328.0
2024-06-13 13:30:00,137.43,137.48,137.34,137.42,21853.0,134.7823,134.8314,134.694,134.7725,21853.0
2024-06-13 14:00:00,137.39,137.44,137.26,137.4,22748.0,134.7431,134.7921,134.6156,134.7529,22748.0
2024-06-13 14:30:00,137.41,137.57,137.34,137.53,22160.0,134.7627,134.9196,134.694,134.8804,22160.0
2024-06-13 15:00:00,137.51,137.78,137.51,137.65,30543.0,134.8608,135.1256,134.8608,134.9981,30543.0
2024-06-13 15:30:00,137.64,138.1,137.55,138.01,254886.0,134.9883,135.4394,134.9,135.3511,254886.0
2024-06-14 09:30:00,137.38,137.88,136.7,136.71,27786.0,134.7333,135.2236,134.0664,134.0762,27786.0
2024-06-14 10:00:00,136.66,136.94,136.38,136.48,53337.0,134.0271,134.3018,133.7525,133.8506,53337.0
2024-06-14 10:30:00,136.45,136.5,136.03,136.09,33346.0,133.8212,133.8702,133.4093,133.4681,33346.0
2024-06-14 11:00:00,136.04,136.8,136.04,136.55,42978.0,133.4191,134.1645,133.4191,133.9193,42978.0
2024-06-14 11:30:00,136.59,136.79,136.51,136.68,22952.0,133.9585,134.1546,133.88,134.0468,22952.0
2024-06-14 12:00:00,136.67,136.91,136.38,136.9,28632.0,134.037,134.2723,133.7525,134.2625,28632.0
2024-06-14 12:30:00,136.91,137.22,136.87,137.11,22554.0,134.2723,134.5764,134.2331,134.4685,22554.0
2024-06-14 13:00:00,137.1,137.32,137.0,137.03,29600.0,134.4587,134.6744,134.3606,134.39,29600.0
2024-06-14 13:30:00,137.03,137.04,136.81,136.85,22028.0,134.39,134.3998,134.1743,134.2135,22028.0
2024-06-14 14:00:00,136.88,136.92,136.62,136.75,30979.0,134.2429,134.2821,133.9879,134.1154,30979.0
2024-06-14 14:30:00,136.77,136.85,136.41,136.53,33414.0,134.135,134.2135,133.782,133.8997,33414.0
2024-06-14 15:00:00,136.46,136.74,136.46,136.74,53785.0,133.831,134.1056,133.831,134.1056,53785.0
2024-06-14 15:30:00,136.73,136.87,136.58,136.83,231980.0,134.0958,134.2331,133.9487,134.1939,231980.0
2024-06-17 09:30:00,136.43,137.79,136.02,137.67,40215.0,133.8016,135.1354,133.3995,135.0177,40215.0
2024-06-17 10:00:00,137.56,138.24,137.48,137.48,36477.0,134.9098,135.5767,134.8314,134.8314,36477.0
2024-06-17 10:30:00,137.51,137.59,137.08,137.22,24877.0,134.8608,134.9392,134.4391,134.5764,24877.0
2024-06-17 11:00:00,137.3,137.66,137.18,137.43,35175.0,134.6548,135.0079,134.5371,134.7823,35175.0
2024-06-17 11:30:00,137.47,137.74,137.14,137.17,55269.0,134.8215,135.0863,134.4979,134.5273,55269.0
2024-06-17 12:00:00,137.19,137.39,137.16,137.29,22724.0,134.5469,134.7431,134.5175,134.645,22724.0
2024-06-17 12:30:00,137.26,137.26,137.03,137.12,22367.0,134.6156,134.6156,134.39,134.4783,22367.0
2024-06-17 13:00:00,137.07,137.2,136.98,137.16,24612.0,134.4293,134.5567,134.341,134.5175,24612.0
2024-06-17 13:30:00,137.19,137.33,137.08,137.12,22694.0,134.5469,134.6842,134.4391,134.4783,22694.0
2024-06-17 14:00:00,137.12,137.42,137.05,137.34,31082.0,134.4783,134.7725,134.4096,134.694,31082.0
2024-06-17 14:30:00,137.33,137.35,137.08,137.08,30279.0,134.6842,134.7039,134.4391,134.4391,30279.0
2024-06-17 15:00:00,137.08,137.09,136.88,136.98,61196.0,134.4391,134.4489,134.2429,134.341,61196.0
2024-06-17 15:30:00,136.99,137.35,136.81,136.95,205915.0,134.3508,134.7039,134.1743,134.3116,205915.0
2024-06-18 09:30:00,137.32,137.5,136.16,136.19,69754.0,134.6744,134.851,133.5368,133.5662,69754.0
2024-06-18 10:00:00,136.1,136.61,135.83,135.93,75700.0,133.4779,133.9781,133.2131,133.3112,75700.0
2024-06-18 10:30:00,135.91,135.91,135.28,135.34,51262.0,133.2916,133.2916,132.6737,132.7326,51262.0
2024-06-18 11:00:00,135.37,135.72,135.12,135.18,38865.0,132.762,133.1053,132.5168,132.5757,38865.0
2024-06-18 11:30:00,135.22,135.33,134.86,134.92,45084.0,132.6149,132.7228,132.2618,132.3207,45084.0
2024-06-18 12:00:00,134.96,135.36,134.96,135.31,38188.0,132.3599,132.7522,132.3599,132.7032,38188.0
2024-06-18 12:30:00,135.29,135.35,135.08,135.29,59936.0,132.6835,132.7424,132.4776,132.6835,59936.0
2024-06-18 13:00:00,135.3,135.4,135.12,135.31,25663.0,132.6934,132.7914,132.5168,132.7032,25663.0
2024-06-18 13:30:00,135.29,135.32,135.12,135.29,27435.0,132.6835,132.713,132.5168,132.6835,27435.0
2024-06-18 14:00:00,135.3,135.64,135.14,135.28,29836.0,132.6934,133.0268,132.5364,132.6737,29836.0
2024-06-18 14:30:00,135.27,135.44,135.04,135.14,34184.0,132.6639,132.8307,132.4384,132.5364,34184.0
2024-06-18 15:00:00,135.12,135.4,135.11,135.24,43712.0,132.5168,132.7914,132.507,132.6345,43712.0
2024-06-18 15:30:00,135.24,135.61,135.24,135.43,177815.0,132.6345,132.9974,132.6345,132.8208,177815.0
2024-06-20 09:30:00,134.68,135.72,134.62,135.03,96633.0,132.0853,133.1053,132.0265,132.4286,96633.0
2024-06-20 10:00:00,135.1,135.41,134.96,135.02,86785.0,132.4972,132.8012,132.3599,132.4187,86785.0
2024-06-20 10:30:00,134.97,135.02,134.48,134.5,54111.0,132.3697,132.4187,131.8891,131.9088,54111.0
2024-06-20 11:00:00,134.55,134.85,134.45,134.7,36971.0,131.9578,132.252,131.8597,132.1049,36971.0
2024-06-20 11:30:00,134.7,134.95,134.25,134.25,82394.0,132.1049,132.3501,131.6636,131.6636,82394.0
2024-06-20 12:00:00,134.28,134.59,134.13,134.51,78209.0,131.693,131.997,131.5459,131.9186,78209.0
2024-06-20 12:30:00,134.46,134.56,134.05,134.24,58591.0,131.8695,131.9676,131.4674,131.6538,58591.0
2024-06-20 13:00:00,134.23,134.36,134.11,134.17,44872.0,131.644,131.7715,131.5263,131.5851,44872.0
2024-06-20 13:30:00,134.19,134.44,134.02,134.34,104233.0,131.6047,131.8499,131.438,131.7518,104233.0
2024-06-20 14:00:00,134.34,134.9,134.27,134.89,57251.0,131.7518,132.3011,131.6832,132.2912,57251.0
2024-06-20 14:30:00,134.88,134.94,134.66,134.83,85376.0,132.2814,132.3403,132.0657,132.2324,85376.0
2024-06-20 15:00:00,134.82,134.82,134.32,134.43,59891.0,132.2226,132.2226,131.7322,131.8401,59891.0
2024-06-20 15:30:00,134.41,134.62,134.1,134.14,344480.0,131.8205,132.0265,131.5165,131.5557,344480.0
2024-06-21 09:30:00,135.11,135.11,134.05,134.63,234945.0,132.507,132.507,131.4674,132.0363,234945.0
2024-06-21 10:00:00,134.71,135.13,134.41,134.52,56819.0,132.1147,132.5266,131.8205,131.9284,56819.0
2024-06-21 10:30:00,134.53,134.65,134.3,134.31,41378.0,131.9382,132.0559,131.7126,131.7224,41378.0
2024-06-21 11:00:00,134.23,134.56,134.19,134.19,41947.0,131.644,131.9676,131.6047,131.6047,41947.0
2024-06-21 11:30:00,134.19,134.19,133.82,133.84,39631.0,131.6047,131.6047,131.2419,131.2615,39631.0
2024-06-21 12:00:00,133.86,133.87,133.66,133.69,24842.0,131.2811,131.2909,131.0849,131.1144,24842.0
2024-06-21 12:30:00,133.66,133.82,133.55,133.7,29386.0,131.0849,131.2419,130.9771,131.1242,29386.0
2024-06-21 13:00:00,133.62,133.69,133.41,133.57,45031.0,131.0457,131.1144,130.8398,130.9967,45031.0
2024-06-21 13:30:00,133.56,133.57,133.37,133.37,31913.0,130.9869,130.9967,130.8005,130.8005,31913.0
2024-06-21 14:00:00,133.37,133.77,133.37,133.56,163518.0,130.8005,131.1928,130.8005,130.9869,163518.0
2024-06-21 14:30:00,133.58,133.86,133.49,133.53,81469.0,131.0065,131.2811,130.9182,130.9575,81469.0
2024-06-21 15:00:00,133.52,133.79,133.45,133.68,113970.0,130.9476,131.2124,130.879,131.1046,113970.0
2024-06-21 15:30:00,133.69,134.37,133.59,134.29,484927.0,131.1144,131.7813,131.0163,131.7028,484927.0
2024-06-24 09:30:00,134.43,134.64,133.65,133.78,53973.0,131.8401,132.0461,131.0751,131.2026,53973.0
2024-06-24 10:00:00,133.84,134.18,133.61,133.92,67332.0,131.2615,131.5949,131.0359,131.3399,67332.0
2024-06-24 10:30:00,133.95,135.1,133.77,134.44,130408.0,131.3694,132.4972,131.1928,131.8499,130408.0
2024-06-24 11:00:00,134.45,134.57,133.88,134.14,38668.0,131.8597,131.9774,131.3007,131.5557,38668.0
2024-06-24 11:30:00,134.14,134.17,133.73,133.96,47968.0,131.5557,131.5851,131.1536,131.3792,47968.0
2024-06-24 12:00:00,133.93,134.0,133.7,133.75,48226.0,131.3497,131.4184,131.1242,131.1732,48226.0
2024-06-24 12:30:00,133.7,133.78,133.33,133.47,31345.0,131.1242,131.2026,130.7613,130.8986,31345.0
2024-06-24 13:00:00,133.46,133.66,133.41,133.59,22966.0,130.8888,131.0849,130.8398,131.0163,22966.0
2024-06-24 13:30:00,133.57,133.67,133.47,133.52,31014.0,130.9967,131.0948,130.8986,130.9476,31014.0
2024-06-24 14:00:00,133.48,133.9,133.47,133.79,41314.0,130.9084,131.3203,130.8986,131.2124,41314.0
2024-06-24 14:30:00,133.79,134.11,133.79,134.04,38061.0,131.2124,131.5263,131.2124,131.4576,38061.0
2024-06-24 15:00:00,134.05,134.11,133.88,133.99,37166.0,131.4674,131.5263,131.3007,131.4086,37166.0
2024-06-24 15:30:00,133.97,134.26,133.88,134.0,251729.0,131.389,131.6734,131.3007,131.4184,251729.0
2024-06-25 09:30:00,134.0,134.0,133.28,133.28,27574.0,131.4184,131.4184,130.7123,130.7123,27574.0
2024-06-25 10:00:00,133.34,133.77,133.22,133.22,39654.0,130.7711,131.1928,130.6534,130.6534,39654.0
2024-06-25 10:30:00,133.23,133.23,132.71,132.74,37534.0,130.6632,130.6632,130.1532,130.1827,37534.0
2024-06-25 11:00:00,132.7,132.77,132.26,132.31,37793.0,130.1434,130.2121,129.7119,129.761,37793.0
2024-06-25 11:30:00,132.31,132.35,131.74,131.83,37989.0,129.761,129.8002,129.2019,129.2902,37989.0
2024-06-25 12:00:00,131.83,132.16,131.8,132.03,32509.0,129.2902,129.6138,129.2608,129.4863,32509.0
2024-06-25 12:30:00,131.97,132.05,131.83,131.87,52987.0,129.4275,129.506,129.2902,129.3294,52987.0
2024-06-25 13:00:00,131.86,131.94,131.67,131.76,39192.0,129.3196,129.3981,129.1333,129.2216,39192.0
2024-06-25 13:30:00,131.75,131.99,131.75,131.99,29569.0,129.2117,129.4471,129.2117,129.4471,29569.0
2024-06-25 14:00:00,131.99,132.3,131.92,132.23,51519.0,129.4471,129.7511,129.3785,129.6825,51519.0
2024-06-25 14:30:00,132.22,132.36,132.15,132.26,36135.0,129.6727,129.81,129.604,129.7119,36135.0
2024-06-25 15:00:00,132.26,132.42,132.13,132.27,36319.0,129.7119,129.8688,129.5844,129.7217,36319.0
2024-06-25 15:30:00,132.24,132.39,132.12,132.35,236835.0,129.6923,129.8394,129.5746,129.8002,236835.0
2024-06-26 09:30:00,131.85,133.0,131.49,132.65,45564.0,129.3098,130.4377,128.9568,130.0944,45564.0
2024-06-26 10:00:00,132.69,132.69,131.75,131.75,22463.0,130.1336,130.1336,129.2117,129.2117,22463.0
2024-06-26 10:30:00,131.74,132.32,131.64,132.16,32237.0,129.2019,129.7708,129.1039,129.6138,32237.0
2024-06-26 11:00:00,132.11,132.32,131.68,131.7,37421.0,129.5648,129.7708,129.1431,129.1627,37421.0
2024-06-26 11:30:00,131.74,132.0,131.57,131.78,40077.0,129.2019,129.4569,129.0352,129.2412,40077.0
2024-06-26 12:00:00,131.82,131.95,131.62,131.64,27457.0,129.2804,129.4079,129.0842,129.1039,27457.0
2024-06-26 12:30:00,131.61,131.65,131.52,131.6,32207.0,129.0744,129.1137,128.9862,129.0646,32207.0
2024-06-26 13:00:00,131.62,131.68,131.44,131.56,26708.0,129.0842,129.1431,128.9077,129.0254,26708.0
2024-06-26 13:30:00,131.56,131.57,131.33,131.39,21455.0,129.0254,129.0352,128.7998,128.8587,21455.0
2024-06-26 14:00:00,131.37,131.53,131.27,131.45,30421.0,128.8391,128.996,128.741,128.9175,30421.0
2024-06-26 14:30:00,131.44,131.62,131.37,131.58,26315.0,128.9077,129.0842,128.8391,129.045,26315.0
2024-06-26 15:00:00,131.59,131.85,131.52,131.83,55578.0,129.0548,129.3098,128.9862,129.2902,55578.0
2024-06-26 15:30:00,131.84,132.23,131.77,131.88,166878.0,129.3,129.6825,129.2314,129.3392,166878.0
2024-06-27 09:30:00,132.08,132.36,131.65,131.9,46806.0,129.5354,129.81,129.1137,129.3589,46806.0
2024-06-27 10:00:00,131.91,132.63,131.73,132.59,63383.0,129.3687,130.0748,129.1921,130.0356,63383.0
2024-06-27 10:30:00,132.6,132.75,132.43,132.75,31323.0,130.0454,130.1925,129.8786,130.1925,31323.0
2024-06-27 11:00:00,132.75,132.81,132.25,132.31,34493.0,130.1925,130.2513,129.7021,129.761,34493.0
2024-06-27 11:30:00,132.31,132.37,132.14,132.27,21393.0,129.761,129.8198,129.5942,129.7217,21393.0
2024-06-27 12:00:00,132.28,132.31,132.03,132.03,15736.0,129.7315,129.761,129.4863,129.4863,15736.0
2024-06-27 12:30:00,132.0,132.09,131.82,132.09,15476.0,129.4569,129.5452,129.2804,129.5452,15476.0
2024-06-27 13:00:00,132.06,132.33,132.05,132.29,19028.0,129.5158,129.7806,129.506,129.7413,19028.0
2024-06-27 13:30:00,132.26,132.27,132.06,132.21,28780.0,129.7119,129.7217,129.5158,129.6629,28780.0
2024-06-27 14:00:00,132.19,132.19,131.78,131.89,28791.0,129.6433,129.6433,129.2412,129.349,28791.0
2024-06-27 14:30:00,131.89,132.08,131.81,131.98,45916.0,129.349,129.5354,129.2706,129.4373,45916.0
2024-06-27 15:00:00,132.02,132.24,132.02,132.2,49695.0,129.4765,129.6923,129.4765,129.6531,49695.0
2024-06-27 15:30:00,132.21,132.63,132.14,132.61,241903.0,129.6629,130.0748,129.5942,130.0552,241903.0
2024-06-28 09:30:00,132.51,132.99,132.04,132.55,155088.0,129.9571,130.4279,129.4962,129.9963,155088.0
2024-06-28 10:00:00,132.59,132.75,132.39,132.43,53554.0,130.0356,130.1925,129.8394,129.8786,53554.0
2024-06-28 10:30:00,132.43,132.76,132.18,132.67,53636.0,129.8786,130.2023,129.6335,130.114,53636.0
2024-06-28 11:00:00,132.62,132.7,132.3,132.44,48437.0,130.065,130.1434,129.7511,129.8885,48437.0
2024-06-28 11:30:00,132.41,132.52,132.33,132.52,49928.0,129.859,129.9669,129.7806,129.9669,49928.0
2024-06-28 12:00:00,132.5,132.59,132.27,132.46,33068.0,129.9473,130.0356,129.7217,129.9081,33068.0
2024-06-28 12:30:00,132.43,132.58,132.27,132.49,77837.0,129.8786,130.0258,129.7217,129.9375,77837.0
2024-06-28 13:00:00,132.49,132.77,132.47,132.61,48074.0,129.9375,130.2121,129.9179,130.0552,48074.0
2024-06-28 13:30:00,132.61,132.97,132.59,132.86,98176.0,130.0552,130.4082,130.0356,130.3004,98176.0
2024-06-28 14:00:00,132.86,132.87,132.45,132.49,86604.0,130.3004,130.3102,129.8983,129.9375,86604.0
2024-06-28 14:30:00,132.48,132.5,131.91,131.94,82295.0,129.9277,129.9473,129.3687,129.3981,82295.0
2024-06-28 15:00:00,131.96,131.98,131.72,131.96,106415.0,129.4177,129.4373,129.1823,129.4177,106415.0
2024-06-28 15:30:00,131.97,132.36,131.73,132.35,455043.0,129.4275,129.81,129.1921,129.8002,455043.0
2024-07-01 09:30:00,132.56,132.79,131.19,131.33,70542.0,130.0061,130.2317,128.6625,128.7998,70542.0
2024-07-01 10:00:00,131.41,131.46,130.29,130.4,158482.0,128.8783,128.9273,127.7799,127.8878,158482.0
2024-07-01 10:30:00,130.4,130.57,130.03,130.28,114782.0,127.8878,128.0545,127.5249,127.7701,114782.0
2024-07-01 11:00:00,130.31,130.49,129.85,130.17,92194.0,127.7995,127.976,127.3483,127.6622,92194.0
2024-07-01 11:30:00,130.2,130.36,130.1,130.28,75425.0,127.6916,127.8485,127.5935,127.7701,75425.0
2024-07-01 12:00:00,130.28,130.29,129.76,129.76,62032.0,127.7701,127.7799,127.2601,127.2601,62032.0
2024-07-01 12:30:00,129.76,129.79,129.47,129.73,109894.0,127.2601,127.2895,126.9757,127.2307,109894.0
2024-07-01 13:00:00,129.75,130.06,129.74,129.91,79378.0,127.2503,127.5543,127.2405,127.4072,79378.0
2024-07-01 13:30:00,129.92,129.93,129.47,129.54,83780.0,127.417,127.4268,126.9757,127.0443,83780.0
2024-07-01 14:00:00,129.54,129.68,129.42,129.59,62967.0,127.0443,127.1816,126.9266,127.0934,62967.0
2024-07-01 14:30:00,129.59,129.86,129.57,129.83,87115.0,127.0934,127.3582,127.0737,127.3287,87115.0
2024-07-01 15:00:00,129.84,129.94,129.53,129.53,81891.0,127.3385,127.4366,127.0345,127.0345,81891.0
2024-07-01 15:30:00,129.51,129.95,129.47,129.7,366236.0,127.0149,127.4464,126.9757,127.2012,366236.0
2024-07-02 09:30:00,129.61,130.9,129.6,130.07,78798.0,127.113,128.3781,127.1032,127.5641,78798.0
2024-07-02 10:00:00,130.16,130.16,129.66,129.9,63616.0,127.6524,127.6524,127.162,127.3974,63616.0
2024-07-02 10:30:00,129.87,130.23,129.73,129.92,74936.0,127.368,127.721,127.2307,127.417,74936.0
2024-07-02 11:00:00,129.92,129.94,129.17,129.87,81483.0,127.417,127.4366,126.6814,127.368,81483.0
2024-07-02 11:30:00,129.88,129.95,129.5,129.55,43548.0,127.3778,127.4464,127.0051,127.0541,43548.0
2024-07-02 12:00:00,129.56,129.67,129.4,129.41,60181.0,127.0639,127.1718,126.907,126.9168,60181.0
2024-07-02 12:30:00,129.41,129.51,129.25,129.25,42650.0,126.9168,127.0149,126.7599,126.7599,42650.0
2024-07-02 13:00:00,129.27,129.36,129.14,129.18,55699.0,126.7795,126.8678,126.652,126.6913,55699.0
2024-07-02 13:30:00,129.17,129.33,129.07,129.31,39335.0,126.6814,126.8384,126.5834,126.8188,39335.0
2024-07-02 14:00:00,129.31,129.55,129.18,129.37,51558.0,126.8188,127.0541,126.6913,126.8776,51558.0
2024-07-02 14:30:00,129.38,129.67,129.37,129.56,58356.0,126.8874,127.1718,126.8776,127.0639,58356.0
2024-07-02 15:00:00,129.56,129.74,129.47,129.69,82424.0,127.0639,127.2405,126.9757,127.1914,82424.0
2024-07-02 15:30:00,129.69,130.07,129.62,130.02,363059.0,127.1914,127.5641,127.1228,127.5151,363059.0
2024-07-03 09:30:00,129.78,130.1,129.43,129.92,37870.0,127.2797,127.5935,126.9364,127.417,37870.0
2024-07-03 10:00:00,129.96,130.08,129.22,129.41,47918.0,127.4562,127.5739,126.7305,126.9168,47918.0
2024-07-03 10:30:00,129.4,129.47,129.17,129.19,41386.0,126.907,126.9757,126.6814,126.7011,41386.0
2024-07-03 11:00:00,129.2,129.45,129.01,129.15,55191.0,126.7109,126.9561,126.5245,126.6618,55191.0
2024-07-03 11:30:00,129.16,129.29,129.0,129.02,44988.0,126.6716,126.7991,126.5147,126.5343,44988.0
2024-07-03 12:00:00,129.02,129.19,128.97,129.16,47838.0,126.5343,126.7011,126.4853,126.6716,47838.0
2024-07-03 12:30:00,129.16,129.64,129.08,129.57,179586.0,126.6716,127.1424,126.5932,127.0737,179586.0
2024-07-05 09:30:00,129.32,129.7,129.02,129.17,35928.0,126.8286,127.2012,126.5343,126.6814,35928.0
2024-07-05 10:00:00,129.17,129.28,128.63,128.73,94519.0,126.6814,126.7893,126.1519,126.2499,94519.0
2024-07-05 10:30:00,128.71,129.29,128.59,129.17,45597.0,126.2303,126.7991,126.1126,126.6814,45597.0
2024-07-05 11:00:00,129.2,129.22,128.56,128.58,35714.0,126.7109,126.7305,126.0832,126.1028,35714.0
2024-07-05 11:30:00,128.61,128.96,128.55,128.73,32047.0,126.1322,126.4755,126.0734,126.2499,32047.0
2024-07-05 12:00:00,128.73,128.74,128.35,128.35,42379.0,126.2499,126.2597,125.8772,125.8772,42379.0
2024-07-05 12:30:00,128.36,128.51,128.23,128.48,27212.0,125.8871,126.0342,125.7596,126.0047,27212.0
2024-07-05 13:00:00,128.5,128.54,128.42,128.5,21325.0,126.0244,126.0636,125.9459,126.0244,21325.0
2024-07-05 13:30:00,128.5,128.69,128.43,128.67,25482.0,126.0244,126.2107,125.9557,126.1911,25482.0
2024-07-05 14:00:00,128.68,129.04,128.68,128.84,83751.0,126.2009,126.554,126.2009,126.3578,83751.0
2024-07-05 14:30:00,128.84,129.11,128.78,129.02,51219.0,126.3578,126.6226,126.299,126.5343,51219.0
2024-07-05 15:00:00,129.02,129.02,128.74,128.74,46060.0,126.5343,126.5343,126.2597,126.2597,46060.0
2024-07-05 15:30:00,128.75,129.13,128.75,129.12,206056.0,126.2695,126.6422,126.2695,126.6324,206056.0
2024-07-08 09:30:00,129.87,130.44,129.13,129.4,55604.0,127.368,127.927,126.6422,126.907,55604.0
2024-07-08 10:00:00,129.49,129.59,129.03,129.16,105492.0,126.9953,127.0934,126.5441,126.6716,105492.0
2024-07-08 10:30:00,129.16,129.47,128.88,128.93,122335.0,126.6716,126.9757,126.397,126.4461,122335.0
2024-07-08 11:00:00,128.93,129.06,128.58,128.58,46098.0,126.4461,126.5736,126.1028,126.1028,46098.0
2024-07-08 11:30:00,128.62,128.84,128.57,128.84,67589.0,126.142,126.3578,126.093,126.3578,67589.0
2024-07-08 12:00:00,128.83,129.07,128.83,129.02,37355.0,126.348,126.5834,126.348,126.5343,37355.0
2024-07-08 12:30:00,128.99,129.05,128.87,128.88,35097.0,126.5049,126.5638,126.3872,126.397,35097.0
2024-07-08 13:00:00,128.88,128.88,128.76,128.78,30137.0,126.397,126.397,126.2793,126.299,30137.0
2024-07-08 13:30:00,128.78,128.96,128.75,128.78,47708.0,126.299,126.4755,126.2695,126.299,47708.0
2024-07-08 14:00:00,128.78,128.8,128.57,128.61,37253.0,126.299,126.3186,126.093,126.1322,37253.0
2024-07-08 14:30:00,128.61,128.68,128.46,128.47,37326.0,126.1322,126.2009,125.9851,125.9949,37326.0
2024-07-08 15:00:00,128.47,128.5,128.28,128.32,55135.0,125.9949,126.0244,125.8086,125.8478,55135.0
2024-07-08 15:30:00,128.34,128.38,127.61,127.94,250646.0,125.8674,125.9067,125.1515,125.4751,250646.0
2024-07-09 09:30:00,127.48,128.29,127.01,127.73,113134.0,125.024,125.8184,124.5631,125.2692,113134.0
2024-07-09 10:00:00,127.73,127.84,126.69,127.27,58918.0,125.2692,125.3771,124.2492,124.8181,58918.0
2024-07-09 10:30:00,127.29,127.8,127.28,127.72,39098.0,124.8377,125.3378,124.8279,125.2594,39098.0
2024-07-09 11:00:00,127.72,127.8,127.51,127.7,39407.0,125.2594,125.3378,125.0534,125.2398,39407.0
2024-07-09 11:30:00,127.73,127.75,127.0,127.02,48607.0,125.2692,125.2888,124.5533,124.5729,48607.0
2024-07-09 12:00:00,126.99,127.12,126.87,127.07,59597.0,124.5434,124.6709,124.4258,124.6219,59597.0
2024-07-09 12:30:00,127.06,127.3,126.94,127.16,61007.0,124.6121,124.8475,124.4944,124.7102,61007.0
2024-07-09 13:00:00,127.17,127.56,127.12,127.5,63935.0,124.72,125.1025,124.6709,125.0436,63935.0
2024-07-09 13:30:00,127.51,127.54,127.17,127.23,44290.0,125.0534,125.0829,124.72,124.7788,44290.0
2024-07-09 14:00:00,127.21,127.39,126.97,127.02,63179.0,124.7592,124.9357,124.5238,124.5729,63179.0
2024-07-09 14:30:00,127.01,127.04,126.71,126.76,62031.0,124.5631,124.5925,124.2688,124.3179,62031.0
2024-07-09 15:00:00,126.76,126.87,126.59,126.68,76320.0,124.3179,124.4258,124.1512,124.2394,76320.0
2024-07-09 15:30:00,126.66,127.01,126.6,126.69,188458.0,124.2198,124.5631,124.161,124.2492,188458.0
2024-07-10 09:30:00,126.8,127.56,126.47,127.47,103226.0,124.3571,125.1025,124.0335,125.0142,103226.0
2024-07-10 10:00:00,127.51,128.65,127.31,128.45,157610.0,125.0534,126.1715,124.8573,125.9753,157610.0
2024-07-10 10:30:00,128.44,128.81,128.06,128.27,152363.0,125.9655,126.3284,125.5928,125.7988,152363.0
2024-07-10 11:00:00,128.25,128.45,128.1,128.3,39371.0,125.7792,125.9753,125.6321,125.8282,39371.0
2024-07-10 11:30:00,128.34,128.68,128.28,128.64,44240.0,125.8674,126.2009,125.8086,126.1617,44240.0
2024-07-10 12:00:00,128.64,128.77,128.45,128.58,85854.0,126.1617,126.2892,125.9753,126.1028,85854.0
2024-07-10 12:30:00,128.59,128.69,128.55,128.67,55083.0,126.1126,126.2107,126.0734,126.1911,55083.0
2024-07-10 13:00:00,128.67,128.74,128.56,128.56,57558.0,126.1911,126.2597,126.0832,126.0832,57558.0
2024-07-10 13:30:00,128.53,128.82,128.48,128.68,75638.0,126.0538,126.3382,126.0047,126.2009,75638.0
2024-07-10 14:00:00,128.69,128.72,128.37,128.49,74629.0,126.2107,126.2401,125.8969,126.0145,74629.0
2024-07-10 14:30:00,128.49,128.91,128.49,128.91,77086.0,126.0145,126.4265,126.0145,126.4265,77086.0
2024-07-10 15:00:00,128.9,128.93,128.67,128.7,82661.0,126.4167,126.4461,126.1911,126.2205,82661.0
2024-07-10 15:30:00,128.7,129.36,128.62,129.18,298945.0,126.2205,126.8678,126.142,126.6913,298945.0
2024-07-11 09:30:00,128.91,129.42,128.44,129.09,63726.0,126.4265,126.9266,125.9655,126.603,63726.0
2024-07-11 10:00:00,129.11,129.91,129.1,129.63,32801.0,126.6226,127.4072,126.6128,127.1326,32801.0
2024-07-11 10:30:00,129.63,129.73,129.14,129.65,44500.0,127.1326,127.2307,126.652,127.1522,44500.0
2024-07-11 11:00:00,129.69,129.94,129.34,129.94,29265.0,127.1914,127.4366,126.8482,127.4366,29265.0
2024-07-11 11:30:00,129.97,130.37,129.93,130.33,43328.0,127.466,127.8583,127.4268,127.8191,43328.0
2024-07-11 12:00:00,130.3,130.35,129.99,130.07,45214.0,127.7897,127.8387,127.4857,127.5641,45214.0
2024-07-11 12:30:00,130.05,130.13,129.85,129.99,38672.0,127.5445,127.623,127.3483,127.4857,38672.0
2024-07-11 13:00:00,129.96,129.96,129.43,129.66,60560.0,127.4562,127.4562,126.9364,127.162,60560.0
2024-07-11 13:30:00,129.6,129.76,129.44,129.71,27113.0,127.1032,127.2601,126.9462,127.211,27113.0
2024-07-11 14:00:00,129.72,130.02,129.67,129.82,51046.0,127.2209,127.5151,127.1718,127.3189,51046.0
2024-07-11 14:30:00,129.81,129.93,129.71,129.73,61782.0,127.3091,127.4268,127.211,127.2307,61782.0
2024-07-11 15:00:00,129.73,129.74,129.41,129.6,58329.0,127.2307,127.2405,126.9168,127.1032,58329.0
2024-07-11 15:30:00,129.59,129.61,129.22,129.53,256205.0,127.0934,127.113,126.7305,127.0345,256205.0
2024-07-12 09:30:00,130.29,130.56,129.56,129.92,45662.0,127.7799,128.0447,127.0639,127.417,45662.0
2024-07-12 10:00:00,129.83,130.58,129.38,130.52,92578.0,127.3287,128.0643,126.8874,128.0054,92578.0
2024-07-12 10:30:00,130.52,130.73,130.18,130.71,52944.0,128.0054,128.2114,127.672,128.1918,52944.0
2024-07-12 11:00:00,130.7,131.09,130.62,131.08,55163.0,128.182,128.5645,128.1035,128.5547,55163.0
2024-07-12 11:30:00,131.08,131.25,130.97,131.11,75714.0,128.5547,128.7214,128.4468,128.5841,75714.0
2024-07-12 12:00:00,131.08,131.21,130.99,131.12,48727.0,128.5547,128.6821,128.4664,128.5939,48727.0
2024-07-12 12:30:00,131.14,131.31,131.07,131.22,29575.0,128.6135,128.7802,128.5448,128.692,29575.0
2024-07-12 13:00:00,131.21,131.29,131.08,131.19,34881.0,128.6821,128.7606,128.5547,128.6625,34881.0
2024-07-12 13:30:00,131.19,131.48,131.18,131.34,42929.0,128.6625,128.9469,128.6527,128.8096,42929.0
2024-07-12 14:00:00,131.35,131.43,131.25,131.29,86057.0,128.8194,128.8979,128.7214,128.7606,86057.0
2024-07-12 14:30:00,131.25,131.35,131.13,131.28,95248.0,128.7214,128.8194,128.6037,128.7508,95248.0
2024-07-12 15:00:00,131.28,131.38,131.23,131.33,84529.0,128.7508,128.8489,128.7018,128.7998,84529.0
2024-07-12 15:30:00,131.33,131.36,130.83,131.32,461762.0,128.7998,128.8293,128.3095,128.79,461762.0
2024-07-15 09:30:00,131.02,131.97,128.72,128.87,441544.0,128.4958,129.4275,126.2401,126.3872,441544.0
2024-07-15 10:00:00,128.91,129.75,128.86,129.25,80363.0,126.4265,127.2503,126.3774,126.7599,80363.0
2024-07-15 10:30:00,129.26,129.48,129.03,129.39,44391.0,126.7697,126.9855,126.5441,126.8972,44391.0
2024-07-15 11:00:00,129.4,129.74,129.24,129.31,64347.0,126.907,127.2405,126.7501,126.8188,64347.0
2024-07-15 11:30:00,129.26,129.42,129.05,129.27,63207.0,126.7697,126.9266,126.5638,126.7795,63207.0
2024-07-15 12:00:00,129.23,129.45,129.21,129.41,39137.0,126.7403,126.9561,126.7207,126.9168,39137.0
2024-07-15 12:30:00,129.38,129.39,129.08,129.16,34552.0,126.8874,126.8972,126.5932,126.6716,34552.0
2024-07-15 13:00:00,129.16,129.21,128.95,129.03,33303.0,126.6716,126.7207,126.4657,126.5441,33303.0
2024-07-15 13:30:00,129.03,129.09,128.73,128.78,38992.0,126.5441,126.603,126.2499,126.299,38992.0
2024-07-15 14:00:00,128.77,128.83,128.61,128.61,63203.0,126.2892,126.348,126.1322,126.1322,63203.0
2024-07-15 14:30:00,128.62,128.76,128.58,128.75,51355.0,126.142,126.2793,126.1028,126.2695,51355.0
2024-07-15 15:00:00,128.73,128.92,128.69,128.83,63563.0,126.2499,126.4363,126.2107,126.348,63563.0
2024-07-15 15:30:00,128.83,128.89,127.85,127.91,290781.0,126.348,126.4068,125.3869,125.4457,290781.0
2024-07-16 09:30:00,126.65,128.07,126.25,127.98,148836.0,124.21,125.6026,123.8177,125.5144,148836.0
2024-07-16 10:00:00,127.99,129.05,127.99,128.2,190251.0,125.5242,126.5638,125.5242,125.7301,190251.0
2024-07-16 10:30:00,128.21,128.63,128.15,128.38,89838.0,125.7399,126.1519,125.6811,125.9067,89838.0
2024-07-16 11:00:00,128.38,128.8,128.05,128.12,59491.0,125.9067,126.3186,125.583,125.6517,59491.0
2024-07-16 11:30:00,128.11,128.16,127.67,127.97,93558.0,125.6419,125.6909,125.2103,125.5046,93558.0
2024-07-16 12:00:00,127.97,128.41,127.85,128.28,60197.0,125.5046,125.9361,125.3869,125.8086,60197.0
2024-07-16 12:30:00,128.31,129.04,128.28,129.04,69617.0,125.838,126.554,125.8086,126.554,69617.0
2024-07-16 13:00:00,129.04,129.04,128.54,128.69,42835.0,126.554,126.554,126.0636,126.2107,42835.0
2024-07-16 13:30:00,128.67,128.74,128.53,128.61,55681.0,126.1911,126.2597,126.0538,126.1322,55681.0
2024-07-16 14:00:00,128.59,128.74,128.58,128.58,43835.0,126.1126,126.2597,126.1028,126.1028,43835.0
2024-07-16 14:30:00,128.59,128.94,128.58,128.86,58034.0,126.1126,126.4559,126.1028,126.3774,58034.0
2024-07-16 15:00:00,128.85,129.03,128.82,129.03,60836.0,126.3676,126.5441,126.3382,126.5441,60836.0
2024-07-16 15:30:00,129.04,129.21,128.87,128.92,304227.0,126.554,126.7207,126.3872,126.4363,304227.0
2024-07-17 09:30:00,129.07,129.46,128.51,129.3,78877.0,126.5834,126.9659,126.0342,126.8089,78877.0
2024-07-17 10:00:00,129.27,129.96,129.2,129.65,119347.0,126.7795,127.4562,126.7109,127.1522,119347.0
2024-07-17 10:30:00,129.68,129.72,129.16,129.19,48703.0,127.1816,127.2209,126.6716,126.7011,48703.0
2024-07-17 11:00:00,129.17,129.37,128.88,129.26,83641.0,126.6814,126.8776,126.397,126.7697,83641.0
2024-07-17 11:30:00,129.25,129.63,129.11,129.3,47660.0,126.7599,127.1326,126.6226,126.8089,47660.0
2024-07-17 12:00:00,129.28,129.45,129.12,129.38,35209.0,126.7893,126.9561,126.6324,126.8874,35209.0
2024-07-17 12:30:00,129.38,129.79,129.38,129.64,37174.0,126.8874,127.2895,126.8874,127.1424,37174.0
2024-07-17 13:00:00,129.63,129.69,129.41,129.56,29686.0,127.1326,127.1914,126.9168,127.0639,29686.0
2024-07-17 13:30:00,129.55,129.63,129.35,129.53,31590.0,127.0541,127.1326,126.858,127.0345,31590.0
2024-07-17 14:00:00,129.54,129.74,129.51,129.74,29952.0,127.0443,127.2405,127.0149,127.2405,29952.0
2024-07-17 14:30:00,129.73,129.77,129.51,129.74,52935.0,127.2307,127.2699,127.0149,127.2405,52935.0
2024-07-17 15:00:00,129.73,129.78,129.52,129.59,98021.0,127.2307,127.2797,127.0247,127.0934,98021.0
2024-07-17 15:30:00,129.59,129.6,128.98,129.33,268272.0,127.0934,127.1032,126.4951,126.8384,268272.0
2024-07-18 09:30:00,126.63,128.94,126.63,128.06,62411.0,124.1904,126.4559,124.1904,125.5928,62411.0
2024-07-18 10:00:00,128.02,128.45,127.77,128.21,69725.0,125.5536,125.9753,125.3084,125.7399,69725.0
2024-07-18 10:30:00,128.21,128.43,128.08,128.09,73525.0,125.7399,125.9557,125.6124,125.6223,73525.0
2024-07-18 11:00:00,128.08,128.09,127.62,127.92,39816.0,125.6124,125.6223,125.1613,125.4555,39816.0
2024-07-18 11:30:00,127.95,128.11,127.84,128.02,41319.0,125.485,125.6419,125.3771,125.5536,41319.0
2024-07-18 12:00:00,128.05,128.49,128.02,128.26,27349.0,125.583,126.0145,125.5536,125.789,27349.0
2024-07-18 12:30:00,128.27,128.62,128.21,128.58,25599.0,125.7988,126.142,125.7399,126.1028,25599.0
2024-07-18 13:00:00,128.6,128.78,128.58,128.69,34050.0,126.1224,126.299,126.1028,126.2107,34050.0
2024-07-18 13:30:00,128.7,128.77,128.51,128.54,20323.0,126.2205,126.2892,126.0342,126.0636,20323.0
2024-07-18 14:00:00,128.54,128.54,128.13,128.13,23518.0,126.0636,126.0636,125.6615,125.6615,23518.0
2024-07-18 14:30:00,128.16,128.35,128.14,128.28,26537.0,125.6909,125.8772,125.6713,125.8086,26537.0
2024-07-18 15:00:00,128.28,128.37,128.16,128.25,47944.0,125.8086,125.8969,125.6909,125.7792,47944.0
2024-07-18 15:30:00,128.25,128.54,128.25,128.32,201602.0,125.7792,126.0636,125.7792,125.8478,201602.0
2024-07-19 09:30:00,129.04,129.09,127.22,127.39,95178.0,126.554,126.603,124.769,124.9357,95178.0
2024-07-19 10:00:00,127.46,127.76,127.07,127.63,49272.0,125.0044,125.2986,124.6219,125.1711,49272.0
2024-07-19 10:30:00,127.57,127.89,127.56,127.68,55256.0,125.1123,125.4261,125.1025,125.2202,55256.0
2024-07-19 11:00:00,127.68,127.85,127.58,127.71,27943.0,125.2202,125.3869,125.1221,125.2496,27943.0
2024-07-19 11:30:00,127.67,127.76,127.42,127.46,29718.0,125.2103,125.2986,124.9652,125.0044,29718.0
2024-07-19 12:00:00,127.47,127.73,127.29,127.32,41274.0,125.0142,125.2692,124.8377,124.8671,41274.0
2024-07-19 12:30:00,127.32,127.78,127.23,127.48,94849.0,124.8671,125.3182,124.7788,125.024,94849.0
2024-07-19 13:00:00,127.47,127.75,127.39,127.41,69329.0,125.0142,125.2888,124.9357,124.9554,69329.0
2024-07-19 13:30:00,127.4,127.4,127.01,127.05,30450.0,124.9455,124.9455,124.5631,124.6023,30450.0
2024-07-19 14:00:00,127.05,127.24,126.9,126.92,33901.0,124.6023,124.7886,124.4552,124.4748,33901.0
2024-07-19 14:30:00,126.92,127.53,126.89,127.14,63376.0,124.4748,125.073,124.4454,124.6906,63376.0
2024-07-19 15:00:00,127.14,127.65,127.13,127.49,58172.0,124.6906,125.1907,124.6808,125.0338,58172.0
2024-07-19 15:30:00,127.49,127.58,126.75,126.93,356655.0,125.0338,125.1221,124.3081,124.4846,356655.0
2024-07-22 09:30:00,126.84,127.9,126.6,126.62,56509.0,124.3963,125.4359,124.161,124.1806,56509.0
2024-07-22 10:00:00,126.66,127.09,126.42,126.83,91166.0,124.2198,124.6415,123.9844,124.3865,91166.0
2024-07-22 10:30:00,126.83,127.9,126.7,127.84,105167.0,124.3865,125.4359,124.259,125.3771,105167.0
2024-07-22 11:00:00,127.88,127.89,127.37,127.58,64200.0,125.4163,125.4261,124.9161,125.1221,64200.0
2024-07-22 11:30:00,127.57,127.59,127.26,127.48,45632.0,125.1123,125.1319,124.8082,125.024,45632.0
2024-07-22 12:00:00,127.51,127.52,127.26,127.39,47582.0,125.0534,125.0632,124.8082,124.9357,47582.0
2024-07-22 12:30:00,127.37,127.57,127.21,127.54,34589.0,124.9161,125.1123,124.7592,125.0829,34589.0
2024-07-22 13:00:00,127.55,127.71,127.51,127.54,31529.0,125.0927,125.2496,125.0534,125.0829,31529.0
2024-07-22 13:30:00,127.53,127.62,127.37,127.54,36845.0,125.073,125.1613,124.9161,125.0829,36845.0
2024-07-22 14:00:00,127.57,127.6,127.44,127.5,28110.0,125.1123,125.1417,124.9848,125.0436,28110.0
2024-07-22 14:30:00,127.51,127.73,127.51,127.64,37192.0,125.0534,125.2692,125.0534,125.1809,37192.0
2024-07-22 15:00:00,127.64,127.81,127.55,127.78,56832.0,125.1809,125.3477,125.0927,125.3182,56832.0
2024-07-22 15:30:00,127.81,128.68,127.72,128.62,276500.0,125.3477,126.2009,125.2594,126.142,276500.0
2024-07-23 09:30:00,128.64,128.64,127.82,127.93,40027.0,126.1617,126.1617,125.3575,125.4653,40027.0
2024-07-23 10:00:00,127.95,128.21,127.3,127.32,49589.0,125.485,125.7399,124.8475,124.8671,49589.0
2024-07-23 10:30:00,127.34,127.48,127.05,127.11,43470.0,124.8867,125.024,124.6023,124.6611,43470.0
2024-07-23 11:00:00,127.12,127.13,126.87,126.95,43813.0,124.6709,124.6808,124.4258,124.5042,43813.0
2024-07-23 11:30:00,127.0,127.39,126.83,127.37,36471.0,124.5533,124.9357,124.3865,124.9161,36471.0
2024-07-23 12:00:00,127.37,127.44,127.22,127.36,36616.0,124.9161,124.9848,124.769,124.9063,36616.0
2024-07-23 12:30:00,127.36,127.43,127.07,127.12,53342.0,124.9063,124.975,124.6219,124.6709,53342.0
2024-07-23 13:00:00,127.14,127.35,127.07,127.07,34180.0,124.6906,124.8965,124.6219,124.6219,34180.0
2024-07-23 13:30:00,127.05,127.25,127.02,127.19,24552.0,124.6023,124.7984,124.5729,124.7396,24552.0
2024-07-23 14:00:00,127.19,127.28,126.85,126.98,47814.0,124.7396,124.8279,124.4061,124.5336,47814.0
2024-07-23 14:30:00,127.01,127.09,126.7,126.73,39182.0,124.5631,124.6415,124.259,124.2885,39182.0
2024-07-23 15:00:00,126.74,126.74,126.37,126.66,44301.0,124.2983,124.2983,123.9354,124.2198,44301.0
2024-07-23 15:30:00,126.67,126.8,126.19,126.4,214706.0,124.2296,124.3571,123.7589,123.9648,214706.0
2024-07-24 09:30:00,125.97,125.99,124.76,125.44,106929.0,123.5431,123.5627,122.3564,123.0233,106929.0
2024-07-24 10:00:00,125.43,126.13,125.4,126.07,69955.0,123.0135,123.7,122.9841,123.6412,69955.0
2024-07-24 10:30:00,126.03,126.03,125.67,125.87,28452.0,123.6019,123.6019,123.2489,123.445,28452.0
2024-07-24 11:00:00,125.95,126.05,125.48,126.04,44516.0,123.5235,123.6216,123.0625,123.6118,44516.0
2024-07-24 11:30:00,126.01,126.23,125.92,125.96,54388.0,123.5823,123.7981,123.4941,123.5333,54388.0
2024-07-24 12:00:00,126.0,126.46,125.85,125.89,42348.0,123.5725,124.0237,123.4254,123.4646,42348.0
2024-07-24 12:30:00,125.86,126.22,125.81,126.18,34731.0,123.4352,123.7883,123.3862,123.7491,34731.0
2024-07-24 13:00:00,126.19,126.4,126.16,126.21,31363.0,123.7589,123.9648,123.7294,123.7785,31363.0
2024-07-24 13:30:00,126.18,126.47,126.14,126.41,28548.0,123.7491,124.0335,123.7098,123.9746,28548.0
2024-07-24 14:00:00,126.4,126.71,126.37,126.6,36170.0,123.9648,124.2688,123.9354,124.161,36170.0
2024-07-24 14:30:00,126.63,126.83,126.6,126.76,56133.0,124.1904,124.3865,124.161,124.3179,56133.0
2024-07-24 15:00:00,126.74,126.74,126.38,126.63,69473.0,124.2983,124.2983,123.9452,124.1904,69473.0
2024-07-24 15:30:00,126.62,126.62,125.81,125.97,264681.0,124.1806,124.1806,123.3862,123.5431,264681.0
2024-07-25 09:30:00,126.19,127.87,126.0,127.87,79613.0,123.7589,125.4065,123.5725,125.4065,79613.0
2024-07-25 10:00:00,127.84,128.77,127.77,128.09,129657.0,125.3771,126.2892,125.3084,125.6223,129657.0
2024-07-25 10:30:00,128.05,128.1,126.85,127.1,55156.0,125.583,125.6321,124.4061,124.6513,55156.0
2024-07-25 11:00:00,127.1,127.26,126.92,127.11,51744.0,124.6513,124.8082,124.4748,124.6611,51744.0
2024-07-25 11:30:00,127.1,127.37,127.02,127.24,51007.0,124.6513,124.9161,124.5729,124.7886,51007.0
2024-07-25 12:00:00,127.25,127.74,127.16,127.68,85387.0,124.7984,125.279,124.7102,125.2202,85387.0
2024-07-25 12:30:00,127.67,127.87,127.45,127.86,67142.0,125.2103,125.4065,124.9946,125.3967,67142.0
2024-07-25 13:00:00,127.84,128.09,127.59,127.65,49057.0,125.3771,125.6223,125.1319,125.1907,49057.0
2024-07-25 13:30:00,127.64,127.69,127.11,127.21,78480.0,125.1809,125.23,124.6611,124.7592,78480.0
2024-07-25 14:00:00,127.16,127.52,127.16,127.41,33191.0,124.7102,125.0632,124.7102,124.9554,33191.0
2024-07-25 14:30:00,127.41,127.41,126.95,127.2,59623.0,124.9554,124.9554,124.5042,124.7494,59623.0
2024-07-25 15:00:00,127.2,127.6,127.06,127.57,61794.0,124.7494,125.1417,124.6121,125.1123,61794.0
2024-07-25 15:30:00,127.58,127.61,126.94,127.13,285102.0,125.1221,125.1515,124.4944,124.6808,285102.0
2024-07-26 09:30:00,127.69,129.04,127.41,128.08,117879.0,125.23,126.554,124.9554,125.6124,117879.0
2024-07-26 10:00:00,128.09,128.87,128.09,128.8,59606.0,125.6223,126.3872,125.6223,126.3186,59606.0
2024-07-26 10:30:00,128.8,128.86,128.3,128.47,72326.0,126.3186,126.3774,125.8282,125.9949,72326.0
2024-07-26 11:00:00,128.55,128.76,128.27,128.43,96711.0,126.0734,126.2793,125.7988,125.9557,96711.0
2024-07-26 11:30:00,128.42,128.56,128.19,128.56,61054.0,125.9459,126.0832,125.7203,126.0832,61054.0
2024-07-26 12:00:00,128.53,128.67,128.44,128.56,42809.0,126.0538,126.1911,125.9655,126.0832,42809.0
2024-07-26 12:30:00,128.58,128.58,128.35,128.5,77957.0,126.1028,126.1028,125.8772,126.0244,77957.0
2024-07-26 13:00:00,128.49,128.73,128.49,128.68,71601.0,126.0145,126.2499,126.0145,126.2009,71601.0
2024-07-26 13:30:00,128.67,128.73,128.22,128.37,66427.0,126.1911,126.2499,125.7498,125.8969,66427.0
2024-07-26 14:00:00,128.37,128.53,128.31,128.39,64928.0,125.8969,126.0538,125.838,125.9165,64928.0
2024-07-26 14:30:00,128.39,128.57,128.22,128.22,75490.0,125.9165,126.093,125.7498,125.7498,75490.0
2024-07-26 15:00:00,128.21,128.37,128.12,128.25,85795.0,125.7399,125.8969,125.6517,125.7792,85795.0
2024-07-26 15:30:00,128.24,128.24,127.68,128.05,274641.0,125.7694,125.7694,125.2202,125.583,274641.0
2024-07-29 09:30:00,127.92,129.62,127.06,129.58,74491.0,125.4555,127.1228,124.6121,127.0836,74491.0
2024-07-29 10:00:00,129.54,130.84,129.38,129.89,200319.0,127.0443,128.3193,126.8874,127.3876,200319.0
2024-07-29 10:30:00,129.76,130.26,129.2,130.06,90759.0,127.2601,127.7504,126.7109,127.5543,90759.0
2024-07-29 11:00:00,129.99,130.28,129.69,129.88,73941.0,127.4857,127.7701,127.1914,127.3778,73941.0
2024-07-29 11:30:00,129.84,130.05,129.61,129.81,32220.0,127.3385,127.5445,127.113,127.3091,32220.0
2024-07-29 12:00:00,129.82,130.33,129.82,130.15,38763.0,127.3189,127.8191,127.3189,127.6426,38763.0
2024-07-29 12:30:00,130.17,130.59,130.13,130.43,30318.0,127.6622,128.0741,127.623,127.9172,30318.0
2024-07-29 13:00:00,130.47,130.74,130.41,130.47,29077.0,127.9564,128.2212,127.8976,127.9564,29077.0
2024-07-29 13:30:00,130.48,130.56,130.2,130.36,31869.0,127.9662,128.0447,127.6916,127.8485,31869.0
2024-07-29 14:00:00,130.33,130.71,130.33,130.71,28791.0,127.8191,128.1918,127.8191,128.1918,28791.0
2024-07-29 14:30:00,130.8,130.92,130.71,130.9,34692.0,128.28,128.3977,128.1918,128.3781,34692.0
2024-07-29 15:00:00,130.87,131.0,130.81,130.99,56339.0,128.3487,128.4762,128.2899,128.4664,56339.0
2024-07-29 15:30:00,131.0,131.04,130.45,130.46,327478.0,128.4762,128.5154,127.9368,127.9466,327478.0
2024-07-30 09:30:00,130.17,130.97,129.86,130.97,50173.0,127.6622,128.4468,127.3582,128.4468,50173.0
2024-07-30 10:00:00,130.89,130.93,130.35,130.76,29829.0,128.3683,128.4075,127.8387,128.2408,29829.0
2024-07-30 10:30:00,130.8,130.92,130.57,130.62,24890.0,128.28,128.3977,128.0545,128.1035,24890.0
2024-07-30 11:00:00,130.72,131.02,130.66,130.81,31064.0,128.2016,128.4958,128.1427,128.2899,31064.0
2024-07-30 11:30:00,130.84,131.22,130.79,131.18,31038.0,128.3193,128.692,128.2702,128.6527,31038.0
2024-07-30 12:00:00,131.24,131.27,130.89,131.06,20200.0,128.7116,128.741,128.3683,128.535,20200.0
2024-07-30 12:30:00,131.12,131.22,130.97,131.01,23460.0,128.5939,128.692,128.4468,128.486,23460.0
2024-07-30 13:00:00,130.98,131.2,130.85,131.02,25276.0,128.4566,128.6723,128.3291,128.4958,25276.0
2024-07-30 13:30:00,130.99,131.43,130.99,131.43,21458.0,128.4664,128.8979,128.4664,128.8979,21458.0
2024-07-30 14:00:00,131.43,132.1,131.4,132.0,69734.0,128.8979,129.555,128.8685,129.4569,69734.0
2024-07-30 14:30:00,131.98,132.14,131.68,131.82,44636.0,129.4373,129.5942,129.1431,129.2804,44636.0
2024-07-30 15:00:00,131.84,132.1,131.66,132.08,55641.0,129.3,129.555,129.1235,129.5354,55641.0
2024-07-30 15:30:00,132.08,132.61,132.06,132.17,249532.0,129.5354,130.0552,129.5158,129.6237,249532.0
2024-07-31 09:30:00,132.76,134.0,131.79,131.8,124671.0,130.2023,131.4184,129.251,129.2608,124671.0
2024-07-31 10:00:00,131.8,133.08,131.61,132.99,51441.0,129.2608,130.5161,129.0744,130.4279,51441.0
2024-07-31 10:30:00,133.04,133.07,132.45,132.72,37212.0,130.4769,130.5063,129.8983,130.1631,37212.0
2024-07-31 11:00:00,132.73,133.03,132.47,133.0,46144.0,130.1729,130.4671,129.9179,130.4377,46144.0
2024-07-31 11:30:00,132.97,133.36,132.97,133.29,41401.0,130.4082,130.7907,130.4082,130.7221,41401.0
2024-07-31 12:00:00,133.29,133.54,133.24,133.4,35379.0,130.7221,130.9673,130.673,130.83,35379.0
2024-07-31 12:30:00,133.39,133.72,133.32,133.39,44207.0,130.8201,131.1438,130.7515,130.8201,44207.0
2024-07-31 13:00:00,133.38,133.74,133.28,133.61,42178.0,130.8103,131.1634,130.7123,131.0359,42178.0
2024-07-31 13:30:00,133.61,134.03,133.54,133.69,45396.0,131.0359,131.4478,130.9673,131.1144,45396.0
2024-07-31 14:00:00,133.44,133.93,133.43,133.78,39976.0,130.8692,131.3497,130.8594,131.2026,39976.0
2024-07-31 14:30:00,133.78,133.98,133.64,133.95,52154.0,131.2026,131.3988,131.0653,131.3694,52154.0
2024-07-31 15:00:00,133.95,134.03,133.08,133.21,63855.0,131.3694,131.4478,130.5161,130.6436,63855.0
2024-07-31 15:30:00,133.17,133.56,132.68,132.81,181937.0,130.6044,130.9869,130.1238,130.2513,181937.0
2024-08-01 09:30:00,133.46,133.72,132.34,132.76,34698.0,130.8888,131.1438,129.7904,130.2023,34698.0
2024-08-01 10:00:00,132.76,132.83,131.82,132.07,57380.0,130.2023,130.2709,129.2804,129.5256,57380.0
2024-08-01 10:30:00,132.17,132.54,131.66,132.47,36025.0,129.6237,129.9865,129.1235,129.9179,36025.0
2024-08-01 11:00:00,132.44,133.7,132.44,133.55,56506.0,129.8885,131.1242,129.8885,130.9771,56506.0
2024-08-01 11:30:00,133.54,133.85,133.37,133.5,41392.0,130.9673,131.2713,130.8005,130.928,41392.0
2024-08-01 12:00:00,133.51,133.78,133.42,133.65,30939.0,130.9378,131.2026,130.8496,131.0751,30939.0
2024-08-01 12:30:00,133.66,133.77,133.46,133.69,40799.0,131.0849,131.1928,130.8888,131.1144,40799.0
2024-08-01 13:00:00,133.69,133.88,133.52,133.81,24912.0,131.1144,131.3007,130.9476,131.2321,24912.0
2024-08-01 13:30:00,133.79,134.0,133.59,133.84,29992.0,131.2124,131.4184,131.0163,131.2615,29992.0
2024-08-01 14:00:00,133.81,133.96,133.58,133.89,48336.0,131.2321,131.3792,131.0065,131.3105,48336.0
2024-08-01 14:30:00,133.87,134.52,133.72,134.5,47750.0,131.2909,131.9284,131.1438,131.9088,47750.0
2024-08-01 15:00:00,134.48,134.75,134.24,134.75,66141.0,131.8891,132.1539,131.6538,132.1539,66141.0
2024-08-01 15:30:00,134.71,134.73,134.03,134.5,277740.0,132.1147,132.1343,131.4478,131.9088,277740.0
2024-08-02 09:30:00,134.75,136.59,134.46,135.84,189130.0,132.1539,133.9585,131.8695,133.2229,189130.0
2024-08-02 10:00:00,135.84,136.24,134.4,134.41,77407.0,133.2229,133.6152,131.8107,131.8205,77407.0
2024-08-02 10:30:00,134.42,134.69,133.59,134.04,89949.0,131.8303,132.0951,131.0163,131.4576,89949.0
2024-08-02 11:00:00,134.04,134.04,133.15,133.26,56841.0,131.4576,131.4576,130.5848,130.6927,56841.0
2024-08-02 11:30:00,133.24,133.83,133.0,133.44,47516.0,130.673,131.2517,130.4377,130.8692,47516.0
2024-08-02 12:00:00,133.42,134.07,133.42,134.02,46426.0,130.8496,131.487,130.8496,131.438,46426.0
2024-08-02 12:30:00,134.01,134.58,134.01,134.4,72887.0,131.4282,131.9872,131.4282,131.8107,72887.0
2024-08-02 13:00:00,134.42,134.45,134.06,134.29,37861.0,131.8303,131.8597,131.4772,131.7028,37861.0
2024-08-02 13:30:00,134.3,134.36,134.07,134.19,58896.0,131.7126,131.7715,131.487,131.6047,58896.0
2024-08-02 14:00:00,134.2,134.85,134.14,134.83,48460.0,131.6145,132.252,131.5557,132.2324,48460.0
2024-08-02 14:30:00,134.85,135.0,134.53,134.68,81934.0,132.252,132.3991,131.9382,132.0853,81934.0
2024-08-02 15:00:00,134.71,135.03,134.68,134.94,64034.0,132.1147,132.4286,132.0853,132.3403,64034.0
2024-08-02 15:30:00,134.95,135.24,134.72,135.16,280220.0,132.3501,132.6345,132.1245,132.556,280220.0
2024-08-05 09:30:00,135.12,136.22,133.92,134.62,222083.0,132.5168,133.5956,131.3399,132.0265,222083.0
2024-08-05 10:00:00,134.79,135.31,133.52,133.52,227682.0,132.1932,132.7032,130.9476,130.9476,227682.0
2024-08-05 10:30:00,133.61,133.88,132.75,132.92,98133.0,131.0359,131.3007,130.1925,130.3592,98133.0
2024-08-05 11:00:00,132.92,133.89,132.83,133.7,69159.0,130.3592,131.3105,130.2709,131.1242,69159.0
2024-08-05 11:30:00,133.68,134.77,133.63,133.83,143113.0,131.1046,132.1736,131.0555,131.2517,143113.0
2024-08-05 12:00:00,133.75,134.31,133.65,134.24,61408.0,131.1732,131.7224,131.0751,131.6538,61408.0
2024-08-05 12:30:00,134.16,134.19,133.04,133.21,62955.0,131.5753,131.6047,130.4769,130.6436,62955.0
2024-08-05 13:00:00,133.19,133.25,132.65,132.79,76487.0,130.624,130.6828,130.0944,130.2317,76487.0
2024-08-05 13:30:00,132.77,132.9,132.14,132.33,132912.0,130.2121,130.3396,129.5942,129.7806,132912.0
2024-08-05 14:00:00,132.32,132.72,132.21,132.55,61380.0,129.7708,130.1631,129.6629,129.9963,61380.0
2024-08-05 14:30:00,132.52,132.61,132.25,132.47,56456.0,129.9669,130.0552,129.7021,129.9179,56456.0
2024-08-05 15:00:00,132.44,132.66,132.03,132.16,87925.0,129.8885,130.1042,129.4863,129.6138,87925.0
2024-08-05 15:30:00,132.19,133.51,131.98,133.38,637580.0,129.6433,130.9378,129.4373,130.8103,637580.0
2024-08-06 09:30:00,137.0,139.87,136.86,138.29,216275.0,134.3606,137.1753,134.2233,135.6257,216275.0
2024-08-06 10:00:00,138.1,138.4,136.65,137.07,107639.0,135.4394,135.7336,134.0173,134.4293,107639.0
2024-08-06 10:30:00,136.92,137.47,136.39,137.28,150662.0,134.2821,134.8215,133.7624,134.6352,150662.0
2024-08-06 11:00:00,137.31,139.25,137.31,138.08,103351.0,134.6646,136.5673,134.6646,135.4198,103351.0
2024-08-06 11:30:00,138.04,138.97,138.0,138.88,66130.0,135.3806,136.2926,135.3413,136.2044,66130.0
2024-08-06 12:00:00,138.86,139.11,138.57,138.58,67159.0,136.1848,136.4299,135.9004,135.9102,67159.0
2024-08-06 12:30:00,138.57,138.6,138.29,138.39,47844.0,135.9004,135.9298,135.6257,135.7238,47844.0
2024-08-06 13:00:00,138.43,138.75,138.09,138.21,49571.0,135.763,136.0769,135.4296,135.5473,49571.0
2024-08-06 13:30:00,138.26,138.38,137.79,138.16,60822.0,135.5963,135.714,135.1354,135.4983,60822.0
2024-08-06 14:00:00,138.16,138.52,137.98,138.5,57016.0,135.4983,135.8513,135.3217,135.8317,57016.0
2024-08-06 14:30:00,138.54,138.82,138.4,138.46,81709.0,135.8709,136.1455,135.7336,135.7925,81709.0
2024-08-06 15:00:00,138.42,138.46,137.94,138.24,105204.0,135.7532,135.7925,135.2825,135.5767,105204.0
2024-08-06 15:30:00,138.22,138.33,136.64,136.8,468930.0,135.5571,135.665,134.0075,134.1645,468930.0
2024-08-07 09:30:00,136.58,137.0,134.75,136.83,165344.0,133.9487,134.3606,132.1539,134.1939,165344.0
2024-08-07 10:00:00,136.79,137.39,136.27,136.57,139506.0,134.1546,134.7431,133.6447,133.9389,139506.0
2024-08-07 10:30:00,136.53,137.75,136.53,137.33,82587.0,133.8997,135.0961,133.8997,134.6842,82587.0
2024-08-07 11:00:00,137.34,137.71,137.31,137.57,78520.0,134.694,135.0569,134.6646,134.9196,78520.0
2024-08-07 11:30:00,137.54,138.37,137.52,137.75,80165.0,134.8902,135.7042,134.8706,135.0961,80165.0
2024-08-07 12:00:00,137.71,137.73,137.04,137.4,70869.0,135.0569,135.0765,134.3998,134.7529,70869.0
2024-08-07 12:30:00,137.4,137.4,136.61,136.73,49071.0,134.7529,134.7529,133.9781,134.0958,49071.0
2024-08-07 13:00:00,136.73,136.86,136.1,136.18,69738.0,134.0958,134.2233,133.4779,133.5564,69738.0
2024-08-07 13:30:00,136.21,136.48,135.68,135.97,41713.0,133.5858,133.8506,133.066,133.3504,41713.0
2024-08-07 14:00:00,135.96,136.06,135.61,135.65,56528.0,133.3406,133.4387,132.9974,133.0366,56528.0
2024-08-07 14:30:00,135.59,136.03,135.56,135.73,66803.0,132.9778,133.4093,132.9483,133.1151,66803.0
2024-08-07 15:00:00,135.72,136.39,135.71,136.35,155395.0,133.1053,133.7624,133.0955,133.7231,155395.0
2024-08-07 15:30:00,136.31,136.7,136.08,136.43,691437.0,133.6839,134.0664,133.4583,133.8016,691437.0
2024-08-08 09:30:00,136.25,138.07,136.24,137.93,42457.0,133.625,135.41,133.6152,135.2727,42457.0
2024-08-08 10:00:00,138.1,138.4,137.35,137.84,47201.0,135.4394,135.7336,134.7039,135.1844,47201.0
2024-08-08 10:30:00,137.82,138.09,137.55,137.81,40447.0,135.1648,135.4296,134.9,135.155,40447.0
2024-08-08 11:00:00,137.76,138.0,137.42,137.58,48778.0,135.106,135.3413,134.7725,134.9294,48778.0
2024-08-08 11:30:00,137.61,137.68,137.12,137.12,25828.0,134.9588,135.0275,134.4783,134.4783,25828.0
2024-08-08 12:00:00,137.09,137.23,136.88,136.88,52078.0,134.4489,134.5862,134.2429,134.2429,52078.0
2024-08-08 12:30:00,136.9,137.01,136.7,136.81,28020.0,134.2625,134.3704,134.0664,134.1743,28020.0
2024-08-08 13:00:00,136.83,137.28,136.8,137.26,22197.0,134.1939,134.6352,134.1645,134.6156,22197.0
2024-08-08 13:30:00,137.29,137.35,136.99,137.09,22123.0,134.645,134.7039,134.3508,134.4489,22123.0
2024-08-08 14:00:00,137.06,137.24,136.72,136.92,30389.0,134.4194,134.596,134.086,134.2821,30389.0
2024-08-08 14:30:00,136.92,137.03,136.72,136.72,34324.0,134.2821,134.39,134.086,134.086,34324.0
2024-08-08 15:00:00,136.72,137.11,136.71,137.01,61670.0,134.086,134.4685,134.0762,134.3704,61670.0
2024-08-08 15:30:00,137.06,137.24,136.61,137.09,173640.0,134.4194,134.596,133.9781,134.4489,173640.0
2024-08-09 09:30:00,137.43,137.79,136.44,136.93,55490.0,134.7823,135.1354,133.8114,134.2919,55490.0
2024-08-09 10:00:00,137.0,137.73,136.91,137.34,56813.0,134.3606,135.0765,134.2723,134.694,56813.0
2024-08-09 10:30:00,137.41,137.45,136.81,136.92,37105.0,134.7627,134.8019,134.1743,134.2821,37105.0
2024-08-09 11:00:00,137.04,137.18,136.67,136.78,25131.0,134.3998,134.5371,134.037,134.1448,25131.0
2024-08-09 11:30:00,136.82,136.91,136.68,136.72,26794.0,134.1841,134.2723,134.0468,134.086,26794.0
2024-08-09 12:00:00,136.69,136.86,136.63,136.71,21503.0,134.0566,134.2233,133.9977,134.0762,21503.0
2024-08-09 12:30:00,136.76,136.98,136.75,136.98,22240.0,134.1252,134.341,134.1154,134.341,22240.0
2024-08-09 13:00:00,136.99,137.27,136.88,137.27,24666.0,134.3508,134.6254,134.2429,134.6254,24666.0
2024-08-09 13:30:00,137.27,137.37,137.01,137.01,29358.0,134.6254,134.7235,134.3704,134.3704,29358.0
2024-08-09 14:00:00,136.99,137.02,136.76,136.86,33985.0,134.3508,134.3802,134.1252,134.2233,33985.0
2024-08-09 14:30:00,136.88,137.08,136.81,137.0,32389.0,134.2429,134.4391,134.1743,134.3606,32389.0
2024-08-09 15:00:00,137.0,137.09,136.84,136.97,52380.0,134.3606,134.4489,134.2037,134.3312,52380.0
2024-08-09 15:30:00,136.96,137.08,136.54,136.75,204114.0,134.3214,134.4391,133.9095,134.1154,204114.0
2024-08-12 09:30:00,135.96,136.23,135.53,136.0,62935.0,133.3406,133.6054,132.9189,133.3799,62935.0
2024-08-12 10:00:00,135.92,136.18,135.58,135.96,48231.0,133.3014,133.5564,132.968,133.3406,48231.0
2024-08-12 10:30:00,136.01,136.23,135.81,136.04,48448.0,133.3897,133.6054,133.1935,133.4191,48448.0
2024-08-12 11:00:00,136.09,136.15,135.19,135.3,35301.0,133.4681,133.527,132.5855,132.6934,35301.0
2024-08-12 11:30:00,135.34,135.42,135.02,135.39,44766.0,132.7326,132.811,132.4187,132.7816,44766.0
2024-08-12 12:00:00,135.36,135.43,134.88,134.89,49191.0,132.7522,132.8208,132.2814,132.2912,49191.0
2024-08-12 12:30:00,134.89,135.32,134.81,135.29,41971.0,132.2912,132.713,132.2128,132.6835,41971.0
2024-08-12 13:00:00,135.19,135.54,135.01,135.5,28094.0,132.5855,132.9287,132.4089,132.8895,28094.0
2024-08-12 13:30:00,135.54,135.59,135.17,135.21,29227.0,132.9287,132.9778,132.5659,132.6051,29227.0
2024-08-12 14:00:00,135.21,135.35,135.11,135.25,28698.0,132.6051,132.7424,132.507,132.6443,28698.0
2024-08-12 14:30:00,135.24,135.45,135.23,135.44,30028.0,132.6345,132.8405,132.6247,132.8307,30028.0
2024-08-12 15:00:00,135.44,135.57,135.32,135.36,49115.0,132.8307,132.9581,132.713,132.7522,49115.0
2024-08-12 15:30:00,135.37,135.69,135.26,135.69,206498.0,132.762,133.0758,132.6541,133.0758,206498.0
2024-08-13 09:30:00,136.09,137.77,136.04,136.93,52289.0,133.4681,135.1158,133.4191,134.2919,52289.0
2024-08-13 10:00:00,137.01,137.11,136.23,136.3,108593.0,134.3704,134.4685,133.6054,133.6741,108593.0
2024-08-13 10:30:00,136.23,137.07,135.98,137.07,63617.0,133.6054,134.4293,133.3602,134.4293,63617.0
2024-08-13 11:00:00,137.06,137.79,137.03,137.79,50878.0,134.4194,135.1354,134.39,135.1354,50878.0
2024-08-13 11:30:00,137.8,137.88,137.42,137.6,51874.0,135.1452,135.2236,134.7725,134.949,51874.0
2024-08-13 12:00:00,137.61,137.93,137.51,137.87,39170.0,134.9588,135.2727,134.8608,135.2138,39170.0
2024-08-13 12:30:00,137.87,138.1,137.76,138.09,44737.0,135.2138,135.4394,135.106,135.4296,44737.0
2024-08-13 13:00:00,138.06,138.1,137.89,138.1,32122.0,135.4002,135.4394,135.2335,135.4394,32122.0
2024-08-13 13:30:00,138.13,138.32,138.01,138.23,42127.0,135.4688,135.6552,135.3511,135.5669,42127.0
2024-08-13 14:00:00,138.23,138.25,138.03,138.03,38704.0,135.5669,135.5865,135.3708,135.3708,38704.0
2024-08-13 14:30:00,138.02,138.05,137.62,137.62,50377.0,135.3609,135.3904,134.9687,134.9687,50377.0
2024-08-13 15:00:00,137.58,138.45,137.57,138.41,341765.0,134.9294,135.7827,134.9196,135.7434,341765.0
2024-08-13 15:30:00,138.4,138.7,137.49,137.66,411509.0,135.7336,136.0278,134.8412,135.0079,411509.0
2024-08-14 09:30:00,137.5,138.2,137.05,137.47,58377.0,134.851,135.5375,134.4096,134.8215,58377.0
2024-08-14 10:00:00,137.56,137.93,137.28,137.75,35287.0,134.9098,135.2727,134.6352,135.0961,35287.0
2024-08-14 10:30:00,137.8,137.91,137.37,137.44,65003.0,135.1452,135.2531,134.7235,134.7921,65003.0
2024-08-14 11:00:00,137.47,137.78,137.46,137.55,33845.0,134.8215,135.1256,134.8117,134.9,33845.0
2024-08-14 11:30:00,137.53,137.73,137.49,137.62,38206.0,134.8804,135.0765,134.8412,134.9687,38206.0
2024-08-14 12:00:00,137.62,137.87,137.59,137.7,21485.0,134.9687,135.2138,134.9392,135.0471,21485.0
2024-08-14 12:30:00,137.7,137.91,137.69,137.88,21344.0,135.0471,135.2531,135.0373,135.2236,21344.0
2024-08-14 13:00:00,137.86,137.86,137.58,137.74,29693.0,135.204,135.204,134.9294,135.0863,29693.0
2024-08-14 13:30:00,137.74,138.1,137.69,138.09,27159.0,135.0863,135.4394,135.0373,135.4296,27159.0
2024-08-14 14:00:00,138.05,138.05,137.56,137.75,33077.0,135.3904,135.3904,134.9098,135.0961,33077.0
2024-08-14 14:30:00,137.75,138.02,137.72,137.98,22712.0,135.0961,135.3609,135.0667,135.3217,22712.0
2024-08-14 15:00:00,138.0,138.0,137.49,137.55,75289.0,135.3413,135.3413,134.8412,134.9,75289.0
2024-08-14 15:30:00,137.53,137.6,137.19,137.29,186919.0,134.8804,134.949,134.5469,134.645,186919.0
2024-08-15 09:30:00,137.92,138.16,137.09,137.11,37550.0,135.2629,135.4983,134.4489,134.4685,37550.0
2024-08-15 10:00:00,137.12,137.33,136.89,137.0,36777.0,134.4783,134.6842,134.2527,134.3606,36777.0
2024-08-15 10:30:00,137.03,137.31,136.78,137.21,28098.0,134.39,134.6646,134.1448,134.5666,28098.0
2024-08-15 11:00:00,137.24,137.65,137.23,137.52,37075.0,134.596,134.9981,134.5862,134.8706,37075.0
2024-08-15 11:30:00,137.51,137.75,137.45,137.65,29155.0,134.8608,135.0961,134.8019,134.9981,29155.0
2024-08-15 12:00:00,137.69,138.0,137.69,137.85,28068.0,135.0373,135.3413,135.0373,135.1942,28068.0
2024-08-15 12:30:00,137.85,138.03,137.81,137.96,17905.0,135.1942,135.3708,135.155,135.3021,17905.0
2024-08-15 13:00:00,137.97,138.03,137.75,138.03,25740.0,135.3119,135.3708,135.0961,135.3708,25740.0
2024-08-15 13:30:00,138.0,138.05,137.67,137.73,16663.0,135.3413,135.3904,135.0177,135.0765,16663.0
2024-08-15 14:00:00,137.72,137.77,137.55,137.75,20278.0,135.0667,135.1158,134.9,135.0961,20278.0
2024-08-15 14:30:00,137.74,137.76,137.47,137.69,27721.0,135.0863,135.106,134.8215,135.0373,27721.0
2024-08-15 15:00:00,137.65,137.91,137.57,137.9,31440.0,134.9981,135.2531,134.9196,135.2433,31440.0
2024-08-15 15:30:00,137.88,137.99,137.61,137.86,120312.0,135.2236,135.3315,134.9588,135.204,120312.0
2024-08-16 09:30:00,137.96,138.04,137.28,137.7,83662.0,135.3021,135.3806,134.6352,135.0471,83662.0
2024-08-16 10:00:00,137.69,137.73,136.85,136.86,47583.0,135.0373,135.0765,134.2135,134.2233,47583.0
2024-08-16 10:30:00,136.88,137.2,136.72,137.1,56741.0,134.2429,134.5567,134.086,134.4587,56741.0
2024-08-16 11:00:00,137.09,137.33,137.03,137.27,46954.0,134.4489,134.6842,134.39,134.6254,46954.0
2024-08-16 11:30:00,137.25,137.28,136.97,137.24,35419.0,134.6058,134.6352,134.3312,134.596,35419.0
2024-08-16 12:00:00,137.25,137.35,137.15,137.35,34124.0,134.6058,134.7039,134.5077,134.7039,34124.0
2024-08-16 12:30:00,137.33,137.44,137.17,137.38,24760.0,134.6842,134.7921,134.5273,134.7333,24760.0
2024-08-16 13:00:00,137.41,137.41,137.23,137.35,24502.0,134.7627,134.7627,134.5862,134.7039,24502.0
2024-08-16 13:30:00,137.36,137.62,137.31,137.6,79232.0,134.7137,134.9687,134.6646,134.949,79232.0
2024-08-16 14:00:00,137.6,137.75,137.5,137.6,21922.0,134.949,135.0961,134.851,134.949,21922.0
2024-08-16 14:30:00,137.6,137.64,137.45,137.63,25926.0,134.949,134.9883,134.8019,134.9785,25926.0
2024-08-16 15:00:00,137.63,137.63,137.38,137.49,42259.0,134.9785,134.9785,134.7333,134.8412,42259.0
2024-08-16 15:30:00,137.49,137.64,137.17,137.4,206579.0,134.8412,134.9883,134.5273,134.7529,206579.0
2024-08-19 09:30:00,137.72,138.43,137.31,137.61,62677.0,135.0667,135.763,134.6646,134.9588,62677.0
2024-08-19 10:00:00,137.61,137.61,137.13,137.19,75467.0,134.9588,134.9588,134.4881,134.5469,75467.0
2024-08-19 10:30:00,137.19,137.39,137.12,137.32,36688.0,134.5469,134.7431,134.4783,134.6744,36688.0
2024-08-19 11:00:00,137.3,137.56,137.14,137.28,52859.0,134.6548,134.9098,134.4979,134.6352,52859.0
2024-08-19 11:30:00,137.23,137.41,137.01,137.22,42678.0,134.5862,134.7627,134.3704,134.5764,42678.0
2024-08-19 12:00:00,137.21,137.35,137.15,137.28,53373.0,134.5666,134.7039,134.5077,134.6352,53373.0
2024-08-19 12:30:00,137.27,137.27,136.85,137.09,21862.0,134.6254,134.6254,134.2135,134.4489,21862.0
2024-08-19 13:00:00,137.05,137.27,136.94,136.94,25500.0,134.4096,134.6254,134.3018,134.3018,25500.0
2024-08-19 13:30:00,136.91,137.11,136.72,137.11,29013.0,134.2723,134.4685,134.086,134.4685,29013.0
2024-08-19 14:00:00,137.17,137.19,136.99,137.04,39315.0,134.5273,134.5469,134.3508,134.3998,39315.0
2024-08-19 14:30:00,137.03,137.13,136.88,136.94,40935.0,134.39,134.4881,134.2429,134.3018,40935.0
2024-08-19 15:00:00,136.95,136.96,136.78,136.9,41806.0,134.3116,134.3214,134.1448,134.2625,41806.0
2024-08-19 15:30:00,136.93,136.98,136.42,136.69,277903.0,134.2919,134.341,133.7918,134.0566,277903.0
2024-08-20 09:30:00,136.9,137.76,136.42,137.02,42198.0,134.2625,135.106,133.7918,134.3802,42198.0
2024-08-20 10:00:00,136.97,137.55,136.83,137.55,69199.0,134.3312,134.9,134.1939,134.9,69199.0
2024-08-20 10:30:00,137.56,138.02,137.48,138.0,34915.0,134.9098,135.3609,134.8314,135.3413,34915.0
2024-08-20 11:00:00,137.98,138.18,137.72,137.83,43780.0,135.3217,135.5179,135.0667,135.1746,43780.0
2024-08-20 11:30:00,137.79,138.1,137.78,137.99,58116.0,135.1354,135.4394,135.1256,135.3315,58116.0
2024-08-20 12:00:00,137.92,138.04,137.69,137.79,32162.0,135.2629,135.3806,135.0373,135.1354,32162.0
2024-08-20 12:30:00,137.78,137.83,137.66,137.69,43344.0,135.1256,135.1746,135.0079,135.0373,43344.0
2024-08-20 13:00:00,137.67,137.67,137.46,137.51,27147.0,135.0177,135.0177,134.8117,134.8608,27147.0
2024-08-20 13:30:00,137.51,137.59,137.39,137.43,47420.0,134.8608,134.9392,134.7431,134.7823,47420.0
2024-08-20 14:00:00,137.43,137.5,137.32,137.43,39473.0,134.7823,134.851,134.6744,134.7823,39473.0
2024-08-20 14:30:00,137.46,137.46,137.27,137.31,62802.0,134.8117,134.8117,134.6254,134.6646,62802.0
2024-08-20 15:00:00,137.32,137.38,137.15,137.29,117077.0,134.6744,134.7333,134.5077,134.645,117077.0
2024-08-20 15:30:00,137.28,137.41,136.9,136.94,208130.0,134.6352,134.7627,134.2625,134.3018,208130.0
2024-08-21 09:30:00,137.31,137.31,136.52,137.22,128634.0,134.6646,134.6646,133.8898,134.5764,128634.0
2024-08-21 10:00:00,137.17,138.17,136.98,137.98,143232.0,134.5273,135.5081,134.341,135.3217,143232.0
2024-08-21 10:30:00,137.97,138.07,137.63,137.73,42558.0,135.3119,135.41,134.9785,135.0765,42558.0
2024-08-21 11:00:00,137.68,137.93,137.57,137.93,40807.0,135.0275,135.2727,134.9196,135.2727,40807.0
2024-08-21 11:30:00,137.96,138.14,137.93,138.06,35638.0,135.3021,135.4786,135.2727,135.4002,35638.0
2024-08-21 12:00:00,138.04,138.25,137.99,138.13,51409.0,135.3806,135.5865,135.3315,135.4688,51409.0
2024-08-21 12:30:00,138.1,138.25,138.01,138.21,24644.0,135.4394,135.5865,135.3511,135.5473,24644.0
2024-08-21 13:00:00,138.21,138.43,138.13,138.32,23159.0,135.5473,135.763,135.4688,135.6552,23159.0
2024-08-21 13:30:00,138.37,138.37,137.94,137.97,20800.0,135.7042,135.7042,135.2825,135.3119,20800.0
2024-08-21 14:00:00,137.98,138.01,137.85,137.91,32603.0,135.3217,135.3511,135.1942,135.2531,32603.0
2024-08-21 14:30:00,137.91,138.05,137.91,137.97,51280.0,135.2531,135.3904,135.2531,135.3119,51280.0
2024-08-21 15:00:00,137.97,137.98,137.81,137.85,55942.0,135.3119,135.3217,135.155,135.1942,55942.0
2024-08-21 15:30:00,137.84,137.85,137.63,137.75,251892.0,135.1844,135.1942,134.9785,135.0961,251892.0
2024-08-22 09:30:00,137.93,138.16,137.29,137.56,78957.0,135.2727,135.4983,134.645,134.9098,78957.0
2024-08-22 10:00:00,137.56,137.97,137.54,137.9,54884.0,134.9098,135.3119,134.8902,135.2433,54884.0
2024-08-22 10:30:00,137.9,138.04,137.47,137.53,53721.0,135.2433,135.3806,134.8215,134.8804,53721.0
2024-08-22 11:00:00,137.56,137.68,137.36,137.63,29813.0,134.9098,135.0275,134.7137,134.9785,29813.0
2024-08-22 11:30:00,137.67,137.87,137.64,137.66,26274.0,135.0177,135.2138,134.9883,135.0079,26274.0
2024-08-22 12:00:00,137.63,137.64,137.41,137.44,39708.0,134.9785,134.9883,134.7627,134.7921,39708.0
2024-08-22 12:30:00,137.45,137.45,136.9,136.94,28593.0,134.8019,134.8019,134.2625,134.3018,28593.0
2024-08-22 13:00:00,136.96,137.16,136.89,136.97,26062.0,134.3214,134.5175,134.2527,134.3312,26062.0
2024-08-22 13:30:00,136.98,137.06,136.74,136.89,34467.0,134.341,134.4194,134.1056,134.2527,34467.0
2024-08-22 14:00:00,136.89,137.08,136.83,136.97,31220.0,134.2527,134.4391,134.1939,134.3312,31220.0
2024-08-22 14:30:00,137.01,137.05,136.93,136.99,43726.0,134.3704,134.4096,134.2919,134.3508,43726.0
2024-08-22 15:00:00,137.02,137.35,136.99,137.09,60228.0,134.3802,134.7039,134.3508,134.4489,60228.0
2024-08-22 15:30:00,137.1,137.1,136.54,136.77,218835.0,134.4587,134.4587,133.9095,134.135,218835.0
2024-08-23 09:30:00,137.41,137.41,136.82,137.02,29793.0,134.7627,134.7627,134.1841,134.3802,29793.0
2024-08-23 10:00:00,137.18,137.18,136.6,136.73,37979.0,134.5371,134.5371,133.9683,134.0958,37979.0
2024-08-23 10:30:00,136.67,136.67,135.83,136.18,45603.0,134.037,134.037,133.2131,133.5564,45603.0
2024-08-23 11:00:00,136.14,136.41,136.04,136.16,43902.0,133.5172,133.782,133.4191,133.5368,43902.0
2024-08-23 11:30:00,136.12,136.25,135.99,136.03,19082.0,133.4976,133.625,133.3701,133.4093,19082.0
2024-08-23 12:00:00,135.99,135.99,135.46,135.5,35798.0,133.3701,133.3701,132.8503,132.8895,35798.0
2024-08-23 12:30:00,135.57,135.64,135.23,135.29,24361.0,132.9581,133.0268,132.6247,132.6835,24361.0
2024-08-23 13:00:00,135.32,135.4,135.13,135.14,22140.0,132.713,132.7914,132.5266,132.5364,22140.0
2024-08-23 13:30:00,135.19,135.28,135.07,135.22,32681.0,132.5855,132.6737,132.4678,132.6149,32681.0
2024-08-23 14:00:00,135.2,135.32,135.11,135.21,39662.0,132.5953,132.713,132.507,132.6051,39662.0
2024-08-23 14:30:00,135.21,135.39,135.09,135.18,48347.0,132.6051,132.7816,132.4874,132.5757,48347.0
2024-08-23 15:00:00,135.16,135.26,135.06,135.15,46074.0,132.556,132.6541,132.458,132.5462,46074.0
2024-08-23 15:30:00,135.18,135.75,134.95,135.47,299581.0,132.5757,133.1347,132.3501,132.8601,299581.0
2024-08-26 09:30:00,135.93,136.25,135.57,135.8,104849.0,133.3112,133.625,132.9581,133.1837,104849.0
2024-08-26 10:00:00,135.81,136.14,135.66,136.05,107274.0,133.1935,133.5172,133.0464,133.4289,107274.0
2024-08-26 10:30:00,136.05,136.3,135.78,135.81,48961.0,133.4289,133.6741,133.1641,133.1935,48961.0
2024-08-26 11:00:00,135.76,135.76,135.44,135.5,41248.0,133.1445,133.1445,132.8307,132.8895,41248.0
2024-08-26 11:30:00,135.47,135.52,135.09,135.16,36490.0,132.8601,132.9091,132.4874,132.556,36490.0
2024-08-26 12:00:00,135.13,135.39,135.07,135.39,46300.0,132.5266,132.7816,132.4678,132.7816,46300.0
2024-08-26 12:30:00,135.39,135.63,135.34,135.56,34400.0,132.7816,133.017,132.7326,132.9483,34400.0
2024-08-26 13:00:00,135.56,135.68,135.45,135.61,52362.0,132.9483,133.066,132.8405,132.9974,52362.0
2024-08-26 13:30:00,135.61,135.65,135.33,135.34,20980.0,132.9974,133.0366,132.7228,132.7326,20980.0
2024-08-26 14:00:00,135.34,135.35,135.17,135.25,25768.0,132.7326,132.7424,132.5659,132.6443,25768.0
2024-08-26 14:30:00,135.28,135.42,135.15,135.4,47877.0,132.6737,132.811,132.5462,132.7914,47877.0
2024-08-26 15:00:00,135.37,135.38,135.1,135.11,50394.0,132.762,132.7718,132.4972,132.507,50394.0
2024-08-26 15:30:00,135.13,135.2,134.76,134.98,286082.0,132.5266,132.5953,132.1638,132.3795,286082.0
2024-08-27 09:30:00,134.2,134.57,133.81,134.46,69132.0,132.2702,132.6348,131.8858,132.5264,69132.0
2024-08-27 10:00:00,134.44,134.61,134.15,134.35,81428.0,132.5067,132.6743,132.2209,132.418,81428.0
2024-08-27 10:30:00,134.35,134.37,133.8,133.92,37551.0,132.418,132.4377,131.8759,131.9942,37551.0
2024-08-27 11:00:00,133.95,134.13,133.86,133.86,89870.0,132.0238,132.2012,131.9351,131.9351,89870.0
2024-08-27 11:30:00,133.87,134.09,133.74,134.02,23958.0,131.9449,132.1618,131.8168,132.0928,23958.0
2024-08-27 12:00:00,133.98,134.03,133.8,133.97,22262.0,132.0533,132.1026,131.8759,132.0435,22262.0
2024-08-27 12:30:00,133.95,134.01,133.86,133.96,16312.0,132.0238,132.0829,131.9351,132.0336,16312.0
2024-08-27 13:00:00,133.98,134.02,133.75,133.91,32666.0,132.0533,132.0928,131.8266,131.9843,32666.0
2024-08-27 13:30:00,133.91,134.09,133.85,133.98,50527.0,131.9843,132.1618,131.9252,132.0533,50527.0
2024-08-27 14:00:00,133.97,134.24,133.94,134.19,100474.0,132.0435,132.3096,132.0139,132.2603,100474.0
2024-08-27 14:30:00,134.19,134.92,134.16,134.64,123606.0,132.2603,132.9798,132.2307,132.7038,123606.0
2024-08-27 15:00:00,134.62,134.66,134.52,134.58,64756.0,132.6841,132.7236,132.5856,132.6447,64756.0
2024-08-27 15:30:00,134.58,134.82,134.42,134.5,558161.0,132.6447,132.8813,132.487,132.5659,558161.0
2024-08-28 09:30:00,134.75,135.39,134.36,134.61,61844.0,132.8123,133.4431,132.4279,132.6743,61844.0
2024-08-28 10:00:00,134.68,135.47,134.67,135.42,81337.0,132.7433,133.5219,132.7334,133.4726,81337.0
2024-08-28 10:30:00,135.47,135.84,135.36,135.57,67691.0,133.5219,133.8866,133.4135,133.6205,67691.0
2024-08-28 11:00:00,135.57,136.08,135.51,136.06,62684.0,133.6205,134.1231,133.5613,134.1034,62684.0
2024-08-28 11:30:00,136.1,136.18,135.38,135.54,64117.0,134.1428,134.2217,133.4332,133.5909,64117.0
2024-08-28 12:00:00,135.52,136.0,135.47,136.0,48741.0,133.5712,134.0443,133.5219,134.0443,48741.0
2024-08-28 12:30:00,135.97,136.15,135.85,136.1,55137.0,134.0147,134.1921,133.8964,134.1428,55137.0
2024-08-28 13:00:00,136.12,136.29,136.05,136.09,56968.0,134.1626,134.3301,134.0936,134.133,56968.0
2024-08-28 13:30:00,136.09,136.26,135.57,135.59,59370.0,134.133,134.3005,133.6205,133.6402,59370.0
2024-08-28 14:00:00,135.59,135.76,135.38,135.48,66849.0,133.6402,133.8077,133.4332,133.5318,66849.0
2024-08-28 14:30:00,135.55,135.79,135.51,135.69,52641.0,133.6008,133.8373,133.5613,133.7387,52641.0
2024-08-28 15:00:00,135.69,135.86,135.45,135.71,81054.0,133.7387,133.9063,133.5022,133.7585,81054.0
2024-08-28 15:30:00,135.71,136.3,135.6,135.64,509008.0,133.7585,134.34,133.65,133.6895,509008.0
2024-08-29 09:30:00,135.81,135.99,134.64,134.94,50502.0,133.857,134.0344,132.7038,132.9995,50502.0
2024-08-29 10:00:00,134.87,136.14,134.87,136.12,123128.0,132.9305,134.1823,132.9305,134.1626,123128.0
2024-08-29 10:30:00,136.13,136.36,135.89,136.22,31727.0,134.1724,134.3991,133.9359,134.2611,31727.0
2024-08-29 11:00:00,136.24,136.57,136.24,136.31,55352.0,134.2808,134.6061,134.2808,134.3498,55352.0
2024-08-29 11:30:00,136.31,136.67,136.3,136.5,66033.0,134.3498,134.7046,134.34,134.5371,66033.0
2024-08-29 12:00:00,136.51,136.53,136.29,136.37,62485.0,134.547,134.5667,134.3301,134.409,62485.0
2024-08-29 12:30:00,136.35,136.53,136.14,136.28,50137.0,134.3893,134.5667,134.1823,134.3203,50137.0
2024-08-29 13:00:00,136.26,136.27,135.83,135.99,26348.0,134.3005,134.3104,133.8767,134.0344,26348.0
2024-08-29 13:30:00,135.99,136.09,135.9,136.06,42205.0,134.0344,134.133,133.9457,134.1034,42205.0
2024-08-29 14:00:00,136.04,136.08,135.81,135.83,50649.0,134.0837,134.1231,133.857,133.8767,50649.0
2024-08-29 14:30:00,135.85,135.96,135.61,135.77,33721.0,133.8964,134.0049,133.6599,133.8176,33721.0
2024-08-29 15:00:00,135.78,135.91,135.69,135.83,39674.0,133.8274,133.9556,133.7387,133.8767,39674.0
2024-08-29 15:30:00,135.84,135.9,135.24,135.24,267422.0,133.8866,133.9457,133.2952,133.2952,267422.0
2024-08-30 09:30:00,135.44,135.9,135.0,135.31,137400.0,133.4923,133.9457,133.0587,133.3642,137400.0
2024-08-30 10:00:00,135.29,135.49,135.07,135.4,31184.0,133.3445,133.5416,133.1277,133.4529,31184.0
2024-08-30 10:30:00,135.4,135.4,134.85,135.01,36913.0,133.4529,133.4529,132.9108,133.0685,36913.0
2024-08-30 11:00:00,135.03,135.28,135.01,135.03,45029.0,133.0882,133.3346,133.0685,133.0882,45029.0
2024-08-30 11:30:00,135.02,135.23,134.91,135.2,31733.0,133.0784,133.2854,132.97,133.2558,31733.0
2024-08-30 12:00:00,135.2,135.35,135.02,135.03,33033.0,133.2558,133.4036,133.0784,133.0882,33033.0
2024-08-30 12:30:00,135.05,135.16,134.95,135.08,64167.0,133.1079,133.2164,133.0094,133.1375,64167.0
2024-08-30 13:00:00,135.09,135.19,134.54,134.54,18719.0,133.1474,133.2459,132.6053,132.6053,18719.0
2024-08-30 13:30:00,134.57,134.73,134.5,134.64,40064.0,132.6348,132.7925,132.5659,132.7038,40064.0
2024-08-30 14:00:00,134.66,134.67,134.41,134.45,83194.0,132.7236,132.7334,132.4771,132.5166,83194.0
2024-08-30 14:30:00,134.46,134.8,134.43,134.77,26793.0,132.5264,132.8615,132.4969,132.832,26793.0
2024-08-30 15:00:00,134.77,134.88,134.74,134.8,42712.0,132.832,132.9404,132.8024,132.8615,42712.0
2024-08-30 15:30:00,134.8,135.0,134.6,134.89,337979.0,132.8615,133.0587,132.6644,132.9502,337979.0
2024-09-03 09:30:00,134.6,135.65,133.78,134.57,53777.0,132.6644,133.6993,131.8562,132.6348,53777.0
2024-09-03 10:00:00,134.73,134.81,134.16,134.29,63403.0,132.7925,132.8714,132.2307,132.3589,63403.0
2024-09-03 10:30:00,134.26,134.75,134.26,134.5,92954.0,132.3293,132.8123,132.3293,132.5659,92954.0
2024-09-03 11:00:00,134.49,134.7,134.17,134.3,57950.0,132.556,132.763,132.2406,132.3687,57950.0
2024-09-03 11:30:00,134.3,134.35,134.06,134.15,22702.0,132.3687,132.418,132.1322,132.2209,22702.0
2024-09-03 12:00:00,134.11,134.17,133.84,133.94,20073.0,132.1815,132.2406,131.9153,132.0139,20073.0
2024-09-03 12:30:00,133.91,133.94,133.64,133.65,17242.0,131.9843,132.0139,131.7182,131.7281,17242.0
2024-09-03 13:00:00,133.65,134.04,133.65,133.86,22545.0,131.7281,132.1125,131.7281,131.9351,22545.0
2024-09-03 13:30:00,133.84,133.86,133.55,133.61,24956.0,131.9153,131.9351,131.6295,131.6887,24956.0
2024-09-03 14:00:00,133.57,133.78,133.49,133.7,35736.0,131.6492,131.8562,131.5704,131.7774,35736.0
2024-09-03 14:30:00,133.7,133.84,133.46,133.52,47259.0,131.7774,131.9153,131.5408,131.5999,47259.0
2024-09-03 15:00:00,133.5,133.52,133.31,133.4,70896.0,131.5802,131.5999,131.393,131.4817,70896.0
2024-09-03 15:30:00,133.42,133.58,132.63,133.53,440859.0,131.5014,131.6591,130.7227,131.6098,440859.0
2024-09-04 09:30:00,133.93,134.99,133.68,134.26,92623.0,132.0041,133.0488,131.7576,132.3293,92623.0
2024-09-04 10:00:00,134.13,134.64,133.91,134.33,147902.0,132.2012,132.7038,131.9843,132.3983,147902.0
2024-09-04 10:30:00,134.3,134.57,134.16,134.46,110146.0,132.3687,132.6348,132.2307,132.5264,110146.0
2024-09-04 11:00:00,134.5,134.8,134.38,134.62,57837.0,132.5659,132.8615,132.4476,132.6841,57837.0
2024-09-04 11:30:00,134.64,134.86,134.3,134.31,57655.0,132.7038,132.9207,132.3687,132.3786,57655.0
2024-09-04 12:00:00,134.3,134.38,134.01,134.13,36229.0,132.3687,132.4476,132.0829,132.2012,36229.0
2024-09-04 12:30:00,134.17,134.41,134.17,134.29,23831.0,132.2406,132.4771,132.2406,132.3589,23831.0
2024-09-04 13:00:00,134.3,134.3,133.87,134.03,25738.0,132.3687,132.3687,131.9449,132.1026,25738.0
2024-09-04 13:30:00,134.03,134.27,133.95,134.27,29318.0,132.1026,132.3392,132.0238,132.3392,29318.0
2024-09-04 14:00:00,134.28,134.55,134.23,134.4,26251.0,132.349,132.6151,132.2997,132.4673,26251.0
2024-09-04 14:30:00,134.4,134.61,134.3,134.43,45470.0,132.4673,132.6743,132.3687,132.4969,45470.0
2024-09-04 15:00:00,134.44,134.74,134.39,134.68,48379.0,132.5067,132.8024,132.4574,132.7433,48379.0
2024-09-04 15:30:00,134.67,134.9,134.35,134.78,275209.0,132.7334,132.9601,132.418,132.8418,275209.0
2024-09-05 09:30:00,134.8,134.97,133.95,134.24,150601.0,132.8615,133.0291,132.0238,132.3096,150601.0
2024-09-05 10:00:00,134.05,134.42,133.86,134.33,28517.0,132.1223,132.487,131.9351,132.3983,28517.0
2024-09-05 10:30:00,134.33,134.54,134.31,134.44,27883.0,132.3983,132.6053,132.3786,132.5067,27883.0
2024-09-05 11:00:00,134.4,134.51,134.32,134.38,22994.0,132.4673,132.5757,132.3884,132.4476,22994.0
2024-09-05 11:30:00,134.43,134.51,134.3,134.33,23683.0,132.4969,132.5757,132.3687,132.3983,23683.0
2024-09-05 12:00:00,134.36,134.42,134.22,134.28,21690.0,132.4279,132.487,132.2899,132.349,21690.0
2024-09-05 12:30:00,134.26,134.54,134.21,134.42,17893.0,132.3293,132.6053,132.28,132.487,17893.0
2024-09-05 13:00:00,134.43,134.49,134.25,134.33,20574.0,132.4969,132.556,132.3194,132.3983,20574.0
2024-09-05 13:30:00,134.31,134.58,134.27,134.58,56062.0,132.3786,132.6447,132.3392,132.6447,56062.0
2024-09-05 14:00:00,134.59,134.72,134.59,134.62,34964.0,132.6546,132.7827,132.6546,132.6841,34964.0
2024-09-05 14:30:00,134.65,134.76,134.6,134.67,38079.0,132.7137,132.8221,132.6644,132.7334,38079.0
2024-09-05 15:00:00,134.66,134.66,134.29,134.45,49473.0,132.7236,132.7236,132.3589,132.5166,49473.0
2024-09-05 15:30:00,134.44,134.62,134.34,134.5,238576.0,132.5067,132.6841,132.4082,132.5659,238576.0
2024-09-06 09:30:00,134.42,135.48,134.28,135.13,93585.0,132.487,133.5318,132.349,133.1868,93585.0
2024-09-06 10:00:00,135.13,135.27,134.37,134.57,65114.0,133.1868,133.3248,132.4377,132.6348,65114.0
2024-09-06 10:30:00,134.63,134.78,134.35,134.5,19229.0,132.694,132.8418,132.418,132.5659,19229.0
2024-09-06 11:00:00,134.55,135.02,134.13,134.26,40260.0,132.6151,133.0784,132.2012,132.3293,40260.0
2024-09-06 11:30:00,134.27,134.43,133.97,134.16,38904.0,132.3392,132.4969,132.0435,132.2307,38904.0
2024-09-06 12:00:00,134.1,134.28,133.97,134.03,43956.0,132.1716,132.349,132.0435,132.1026,43956.0
2024-09-06 12:30:00,134.06,134.19,133.91,133.93,25422.0,132.1322,132.2603,131.9843,132.0041,25422.0
2024-09-06 13:00:00,133.92,134.11,133.84,133.96,26715.0,131.9942,132.1815,131.9153,132.0336,26715.0
2024-09-06 13:30:00,133.96,134.44,133.95,134.41,61314.0,132.0336,132.5067,132.0238,132.4771,61314.0
2024-09-06 14:00:00,134.41,134.72,134.32,134.72,61856.0,132.4771,132.7827,132.3884,132.7827,61856.0
2024-09-06 14:30:00,134.72,134.74,134.4,134.44,39292.0,132.7827,132.8024,132.4673,132.5067,39292.0
2024-09-06 15:00:00,134.44,134.53,133.97,134.03,45664.0,132.5067,132.5954,132.0435,132.1026,45664.0
2024-09-06 15:30:00,134.03,134.05,133.57,133.84,348142.0,132.1026,132.1223,131.6492,131.9153,348142.0
2024-09-09 09:30:00,133.81,134.2,133.05,133.79,66565.0,131.8858,132.2702,131.1367,131.8661,66565.0
2024-09-09 10:00:00,133.83,134.03,133.34,133.43,63888.0,131.9055,132.1026,131.4225,131.5112,63888.0
2024-09-09 10:30:00,133.46,133.66,133.17,133.54,45391.0,131.5408,131.7379,131.255,131.6197,45391.0
2024-09-09 11:00:00,133.54,133.55,132.88,133.03,45573.0,131.6197,131.6295,130.9692,131.117,45573.0
2024-09-09 11:30:00,133.03,133.32,132.95,132.95,30806.0,131.117,131.4028,131.0381,131.0381,30806.0
2024-09-09 12:00:00,132.98,132.99,132.7,132.79,33764.0,131.0677,131.0776,130.7917,130.8804,33764.0
2024-09-09 12:30:00,132.78,133.14,132.77,133.12,34975.0,130.8706,131.2254,130.8607,131.2057,34975.0
2024-09-09 13:00:00,133.1,133.1,132.72,132.78,71299.0,131.186,131.186,130.8115,130.8706,71299.0
2024-09-09 13:30:00,132.79,133.11,132.55,132.57,102231.0,130.8804,131.1958,130.6439,130.6636,102231.0
2024-09-09 14:00:00,132.58,132.99,132.57,132.91,76290.0,130.6735,131.0776,130.6636,130.9987,76290.0
2024-09-09 14:30:00,132.91,132.94,132.69,132.9,86516.0,130.9987,131.0283,130.7819,130.9889,86516.0
2024-09-09 15:00:00,132.87,132.93,132.52,132.54,138258.0,130.9593,131.0184,130.6143,130.634,138258.0
2024-09-09 15:30:00,132.54,133.2,132.44,133.04,628511.0,130.634,131.2845,130.5355,131.1269,628511.0
2024-09-10 09:30:00,133.07,134.08,133.07,133.97,161146.0,131.1564,132.1519,131.1564,132.0435,161146.0
2024-09-10 10:00:00,133.97,134.17,133.53,133.55,78426.0,132.0435,132.2406,131.6098,131.6295,78426.0
2024-09-10 10:30:00,133.61,134.0,133.49,133.74,98346.0,131.6887,132.073,131.5704,131.8168,98346.0
2024-09-10 11:00:00,133.76,133.96,133.52,133.62,69642.0,131.8365,132.0336,131.5999,131.6985,69642.0
2024-09-10 11:30:00,133.62,133.73,133.32,133.49,110776.0,131.6985,131.8069,131.4028,131.5704,110776.0
2024-09-10 12:00:00,133.45,133.46,133.1,133.13,43582.0,131.531,131.5408,131.186,131.2156,43582.0
2024-09-10 12:30:00,133.11,133.23,132.85,133.19,32081.0,131.1958,131.3141,130.9396,131.2747,32081.0
2024-09-10 13:00:00,133.23,133.55,133.17,133.26,239277.0,131.3141,131.6295,131.255,131.3437,239277.0
2024-09-10 13:30:00,133.2,133.55,132.83,133.31,117691.0,131.2845,131.6295,130.9199,131.393,117691.0
2024-09-10 14:00:00,133.31,133.39,133.02,133.09,49469.0,131.393,131.4718,131.1071,131.1761,49469.0
2024-09-10 14:30:00,133.06,133.37,133.04,133.31,33351.0,131.1466,131.4521,131.1269,131.393,33351.0
2024-09-10 15:00:00,133.31,133.4,133.12,133.16,49980.0,131.393,131.4817,131.2057,131.2451,49980.0
2024-09-10 15:30:00,133.17,133.28,132.81,132.89,289572.0,131.255,131.3634,130.9002,130.979,289572.0
2024-09-11 09:30:00,132.43,132.54,130.63,131.16,73817.0,130.5256,130.634,128.7515,129.2739,73817.0
2024-09-11 10:00:00,131.15,131.73,131.07,131.29,130177.0,129.264,129.8357,129.1852,129.402,130177.0
2024-09-11 10:30:00,131.3,131.31,130.87,131.04,33624.0,129.4119,129.4217,128.9881,129.1556,33624.0
2024-09-11 11:00:00,131.06,131.54,131.03,131.52,51440.0,129.1753,129.6484,129.1458,129.6287,51440.0
2024-09-11 11:30:00,131.51,131.65,131.12,131.28,24731.0,129.6189,129.7568,129.2345,129.3922,24731.0
2024-09-11 12:00:00,131.27,131.81,131.17,131.75,60500.0,129.3823,129.9145,129.2837,129.8554,60500.0
2024-09-11 12:30:00,131.8,132.09,131.68,131.99,84099.0,129.9047,130.1905,129.7864,130.0919,84099.0
2024-09-11 13:00:00,131.99,132.29,131.91,131.97,46137.0,130.0919,130.3876,130.0131,130.0722,46137.0
2024-09-11 13:30:00,131.99,132.29,131.99,132.09,25068.0,130.0919,130.3876,130.0919,130.1905,25068.0
2024-09-11 14:00:00,132.09,132.15,132.03,132.07,23349.0,130.1905,130.2496,130.1314,130.1708,23349.0
2024-09-11 14:30:00,132.08,133.0,132.04,132.92,192502.0,130.1807,131.0874,130.1412,131.0086,192502.0
2024-09-11 15:00:00,132.92,133.63,132.88,133.63,57951.0,131.0086,131.7084,130.9692,131.7084,57951.0
2024-09-11 15:30:00,133.62,134.22,133.38,133.93,378072.0,131.6985,132.2899,131.462,132.0041,378072.0
2024-09-12 09:30:00,134.07,135.19,133.52,133.58,51503.0,132.142,133.2459,131.5999,131.6591,51503.0
2024-09-12 10:00:00,133.58,134.34,133.45,134.03,43639.0,131.6591,132.4082,131.531,132.1026,43639.0
2024-09-12 10:30:00,134.03,134.12,133.48,133.65,46691.0,132.1026,132.1913,131.5605,131.7281,46691.0
2024-09-12 11:00:00,133.64,133.89,133.43,133.43,56606.0,131.7182,131.9646,131.5112,131.5112,56606.0
2024-09-12 11:30:00,133.46,133.87,133.35,133.62,99190.0,131.5408,131.9449,131.4324,131.6985,99190.0
2024-09-12 12:00:00,133.65,133.84,133.5,133.56,52275.0,131.7281,131.9153,131.5802,131.6394,52275.0
2024-09-12 12:30:00,133.58,133.76,133.47,133.54,83865.0,131.6591,131.8365,131.5507,131.6197,83865.0
2024-09-12 13:00:00,133.54,133.71,133.48,133.67,58924.0,131.6197,131.7872,131.5605,131.7478,58924.0
2024-09-12 13:30:00,133.68,133.69,133.42,133.43,27879.0,131.7576,131.7675,131.5014,131.5112,27879.0
2024-09-12 14:00:00,133.43,133.58,133.43,133.45,24093.0,131.5112,131.6591,131.5112,131.531,24093.0
2024-09-12 14:30:00,133.47,133.54,133.28,133.44,27115.0,131.5507,131.6197,131.3634,131.5211,27115.0
2024-09-12 15:00:00,133.43,133.5,133.33,133.44,60854.0,131.5112,131.5802,131.4127,131.5211,60854.0
2024-09-12 15:30:00,133.46,133.52,133.13,133.41,319837.0,131.5408,131.5999,131.2156,131.4915,319837.0
2024-09-13 09:30:00,133.48,133.66,132.93,133.4,74939.0,131.5605,131.7379,131.0184,131.4817,74939.0
2024-09-13 10:00:00,133.4,133.77,133.06,133.4,106719.0,131.4817,131.8464,131.1466,131.4817,106719.0
2024-09-13 10:30:00,133.4,133.53,133.33,133.45,65185.0,131.4817,131.6098,131.4127,131.531,65185.0
2024-09-13 11:00:00,133.47,133.54,133.37,133.42,101608.0,131.5507,131.6197,131.4521,131.5014,101608.0
2024-09-13 11:30:00,133.43,133.81,133.4,133.69,74673.0,131.5112,131.8858,131.4817,131.7675,74673.0
2024-09-13 12:00:00,133.67,133.92,133.67,133.74,109625.0,131.7478,131.9942,131.7478,131.8168,109625.0
2024-09-13 12:30:00,133.76,133.95,133.72,133.84,53340.0,131.8365,132.0238,131.7971,131.9153,53340.0
2024-09-13 13:00:00,133.84,133.87,133.57,133.7,57765.0,131.9153,131.9449,131.6492,131.7774,57765.0
2024-09-13 13:30:00,133.7,133.79,133.61,133.66,45699.0,131.7774,131.8661,131.6887,131.7379,45699.0
2024-09-13 14:00:00,133.62,133.65,133.18,133.24,24016.0,131.6985,131.7281,131.2648,131.324,24016.0
2024-09-13 14:30:00,133.23,133.77,133.21,133.63,78850.0,131.3141,131.8464,131.2944,131.7084,78850.0
2024-09-13 15:00:00,133.61,133.65,133.42,133.57,41686.0,131.6887,131.7281,131.5014,131.6492,41686.0
2024-09-13 15:30:00,133.56,133.87,133.4,133.65,346736.0,131.6394,131.9449,131.4817,131.7281,346736.0
2024-09-16 09:30:00,134.43,135.48,134.37,134.63,145715.0,132.4969,133.5318,132.4377,132.694,145715.0
2024-09-16 10:00:00,134.63,134.72,134.13,134.36,86878.0,132.694,132.7827,132.2012,132.4279,86878.0
2024-09-16 10:30:00,134.39,134.49,134.17,134.48,81209.0,132.4574,132.556,132.2406,132.5461,81209.0
2024-09-16 11:00:00,134.46,134.5,133.94,133.94,65338.0,132.5264,132.5659,132.0139,132.0139,65338.0
2024-09-16 11:30:00,133.95,134.22,133.91,133.97,170350.0,132.0238,132.2899,131.9843,132.0435,170350.0
2024-09-16 12:00:00,133.97,134.23,133.85,134.1,194797.0,132.0435,132.2997,131.9252,132.1716,194797.0
2024-09-16 12:30:00,134.1,134.13,133.85,134.0,21737.0,132.1716,132.2012,131.9252,132.073,21737.0
2024-09-16 13:00:00,134.0,134.08,133.79,134.0,75156.0,132.073,132.1519,131.8661,132.073,75156.0
2024-09-16 13:30:00,133.99,134.06,133.9,133.95,25522.0,132.0632,132.1322,131.9745,132.0238,25522.0
2024-09-16 14:00:00,133.96,134.0,133.84,133.96,38223.0,132.0336,132.073,131.9153,132.0336,38223.0
2024-09-16 14:30:00,133.97,134.04,133.93,134.03,55659.0,132.0435,132.1125,132.0041,132.1026,55659.0
2024-09-16 15:00:00,134.03,134.04,133.87,134.0,44029.0,132.1026,132.1125,131.9449,132.073,44029.0
2024-09-16 15:30:00,134.02,134.67,133.98,134.56,310227.0,132.0928,132.7334,132.0533,132.625,310227.0
2024-09-17 09:30:00,134.59,135.21,134.18,134.18,190777.0,132.6546,133.2656,132.2505,132.2505,190777.0
2024-09-17 10:00:00,134.13,134.44,133.45,133.51,136366.0,132.2012,132.5067,131.531,131.5901,136366.0
2024-09-17 10:30:00,133.51,133.52,133.1,133.42,72874.0,131.5901,131.5999,131.186,131.5014,72874.0
2024-09-17 11:00:00,133.47,134.04,133.18,133.95,117986.0,131.5507,132.1125,131.2648,132.0238,117986.0
2024-09-17 11:30:00,134.02,134.16,133.56,133.64,65077.0,132.0928,132.2307,131.6394,131.7182,65077.0
2024-09-17 12:00:00,133.63,133.72,133.03,133.19,115428.0,131.7084,131.7971,131.117,131.2747,115428.0
2024-09-17 12:30:00,133.19,133.19,132.28,132.36,31582.0,131.2747,131.2747,130.3778,130.4566,31582.0
2024-09-17 13:00:00,132.35,132.8,132.16,132.75,24074.0,130.4468,130.8903,130.2595,130.841,24074.0
2024-09-17 13:30:00,132.71,132.89,132.54,132.69,26828.0,130.8016,130.979,130.634,130.7819,26828.0
2024-09-17 14:00:00,132.72,132.84,132.63,132.68,28840.0,130.8115,130.9297,130.7227,130.772,28840.0
2024-09-17 14:30:00,132.69,132.7,132.24,132.49,49543.0,130.7819,130.7917,130.3384,130.5848,49543.0
2024-09-17 15:00:00,132.51,132.54,132.24,132.31,56963.0,130.6045,130.634,130.3384,130.4073,56963.0
2024-09-17 15:30:00,132.31,132.66,132.17,132.38,288836.0,130.4073,130.7523,130.2694,130.4763,288836.0
2024-09-18 09:30:00,132.4,133.05,132.24,132.94,92132.0,130.4961,131.1367,130.3384,131.0283,92132.0
2024-09-18 10:00:00,132.94,133.1,132.79,132.79,70194.0,131.0283,131.186,130.8804,130.8804,70194.0
2024-09-18 10:30:00,132.75,132.8,132.47,132.56,34131.0,130.841,130.8903,130.565,130.6538,34131.0
2024-09-18 11:00:00,132.56,132.62,132.38,132.38,36158.0,130.6538,130.7129,130.4763,130.4763,36158.0
2024-09-18 11:30:00,132.4,132.48,132.2,132.25,35290.0,130.4961,130.5749,130.2989,130.3482,35290.0
2024-09-18 12:00:00,132.29,132.29,131.85,132.0,57730.0,130.3876,130.3876,129.954,130.1018,57730.0
2024-09-18 12:30:00,131.98,132.19,131.71,131.73,51489.0,130.0821,130.2891,129.816,129.8357,51489.0
2024-09-18 13:00:00,131.72,131.74,131.45,131.45,84038.0,129.8258,129.8455,129.5597,129.5597,84038.0
2024-09-18 13:30:00,131.47,131.5,131.11,131.18,69192.0,129.5794,129.609,129.2246,129.2936,69192.0
2024-09-18 14:00:00,131.1,131.75,130.84,130.89,158473.0,129.2147,129.8554,128.9585,129.0078,158473.0
2024-09-18 14:30:00,130.93,130.97,130.27,130.67,75424.0,129.0472,129.0866,128.3967,128.7909,75424.0
2024-09-18 15:00:00,130.62,131.17,130.57,130.98,141430.0,128.7417,129.2837,128.6924,129.0965,141430.0
2024-09-18 15:30:00,130.99,131.23,130.52,130.62,347563.0,129.1063,129.3429,128.6431,128.7417,347563.0
2024-09-19 09:30:00,132.12,132.51,130.52,130.79,91871.0,130.2201,130.6045,128.6431,128.9092,91871.0
2024-09-19 10:00:00,130.83,130.97,130.08,130.34,58126.0,128.9486,129.0866,128.2094,128.4657,58126.0
2024-09-19 10:30:00,130.31,130.79,130.31,130.43,103814.0,128.4361,128.9092,128.4361,128.5544,103814.0
2024-09-19 11:00:00,130.44,130.51,129.97,130.01,48612.0,128.5642,128.6332,128.101,128.1404,48612.0
2024-09-19 11:30:00,130.03,130.47,129.99,130.47,55748.0,128.1601,128.5938,128.1207,128.5938,55748.0
2024-09-19 12:00:00,130.42,130.68,130.42,130.56,42650.0,128.5445,128.8008,128.5445,128.6825,42650.0
2024-09-19 12:30:00,130.58,130.94,130.44,130.78,105774.0,128.7022,129.057,128.5642,128.8993,105774.0
2024-09-19 13:00:00,130.81,131.26,130.77,131.16,40969.0,128.9289,129.3724,128.8895,129.2739,40969.0
2024-09-19 13:30:00,131.22,131.39,131.09,131.18,99087.0,129.333,129.5006,129.2049,129.2936,99087.0
2024-09-19 14:00:00,131.21,131.22,130.64,130.65,92669.0,129.3232,129.333,128.7614,128.7712,92669.0
2024-09-19 14:30:00,130.66,130.94,130.65,130.92,129162.0,128.7811,129.057,128.7712,129.0373,129162.0
2024-09-19 15:00:00,130.92,131.05,130.74,130.85,126588.0,129.0373,129.1655,128.8599,128.9683,126588.0
2024-09-19 15:30:00,130.85,131.34,130.66,131.09,561128.0,128.9683,129.4513,128.7811,129.2049,561128.0
2024-09-20 09:30:00,130.76,130.91,130.11,130.16,314975.0,128.8796,129.0275,128.239,128.2883,314975.0
2024-09-20 10:00:00,130.15,130.22,129.89,129.94,77966.0,128.2784,128.3474,128.0221,128.0714,77966.0
2024-09-20 10:30:00,129.96,130.14,129.62,129.62,58334.0,128.0911,128.2686,127.756,127.756,58334.0
2024-09-20 11:00:00,129.65,129.92,129.49,129.89,61000.0,127.7856,128.0517,127.6279,128.0221,61000.0
2024-09-20 11:30:00,129.87,129.96,129.56,129.58,43259.0,128.0024,128.0911,127.6969,127.7166,43259.0
2024-09-20 12:00:00,129.59,129.64,129.41,129.52,38569.0,127.7265,127.7757,127.5491,127.6575,38569.0
2024-09-20 12:30:00,129.52,130.01,129.52,129.98,33631.0,127.6575,128.1404,127.6575,128.1109,33631.0
2024-09-20 13:00:00,129.98,130.02,129.8,129.8,56336.0,128.1109,128.1503,127.9334,127.9334,56336.0
2024-09-20 13:30:00,129.82,129.93,129.72,129.74,38943.0,127.9532,128.0616,127.8546,127.8743,38943.0
2024-09-20 14:00:00,129.74,129.8,128.79,128.81,74247.0,127.8743,127.9334,126.938,126.9577,74247.0
2024-09-20 14:30:00,128.81,129.06,128.76,128.99,78564.0,126.9577,127.2041,126.9084,127.1351,78564.0
2024-09-20 15:00:00,128.98,129.04,128.72,128.84,109143.0,127.1252,127.1844,126.869,126.9872,109143.0
2024-09-20 15:30:00,128.84,129.88,128.82,129.69,412342.0,126.9872,128.0123,126.9675,127.825,412342.0
2024-09-23 09:30:00,129.83,131.17,129.68,130.74,117939.0,127.963,129.2837,127.8152,128.8599,117939.0
2024-09-23 10:00:00,130.83,130.91,130.16,130.22,71714.0,128.9486,129.0275,128.2883,128.3474,71714.0
2024-09-23 10:30:00,130.19,130.91,130.11,130.68,65336.0,128.3178,129.0275,128.239,128.8008,65336.0
2024-09-23 11:00:00,130.73,131.0,130.43,130.92,66632.0,128.8501,129.1162,128.5544,129.0373,66632.0
2024-09-23 11:30:00,130.96,131.03,130.61,130.62,33330.0,129.0768,129.1458,128.7318,128.7417,33330.0
2024-09-23 12:00:00,130.61,130.83,130.53,130.79,39778.0,128.7318,128.9486,128.6529,128.9092,39778.0
2024-09-23 12:30:00,130.79,130.87,130.49,130.7,25344.0,128.9092,128.9881,128.6135,128.8205,25344.0
2024-09-23 13:00:00,130.69,130.91,130.67,130.88,93482.0,128.8106,129.0275,128.7909,128.9979,93482.0
2024-09-23 13:30:00,130.88,131.02,130.73,130.78,77252.0,128.9979,129.1359,128.8501,128.8993,77252.0
2024-09-23 14:00:00,130.78,130.86,130.63,130.69,58565.0,128.8993,128.9782,128.7515,128.8106,58565.0
2024-09-23 14:30:00,130.68,130.76,130.45,130.48,56648.0,128.8008,128.8796,128.5741,128.6037,56648.0
2024-09-23 15:00:00,130.48,130.48,130.05,130.08,86056.0,128.6037,128.6037,128.1798,128.2094,86056.0
2024-09-23 15:30:00,130.09,130.52,130.08,130.37,340575.0,128.2193,128.6431,128.2094,128.4952,340575.0
2024-09-24 09:30:00,131.65,133.75,130.5,133.55,249314.0,129.7568,131.8266,128.6234,131.6295,249314.0
2024-09-24 10:00:00,133.54,133.57,132.55,133.14,102217.0,131.6197,131.6492,130.6439,131.2254,102217.0
2024-09-24 10:30:00,133.07,133.66,133.05,133.66,71883.0,131.1564,131.7379,131.1367,131.7379,71883.0
2024-09-24 11:00:00,133.68,133.96,133.31,133.46,72118.0,131.7576,132.0336,131.393,131.5408,72118.0
2024-09-24 11:30:00,133.47,133.74,133.14,133.36,59762.0,131.5507,131.8168,131.2254,131.4422,59762.0
2024-09-24 12:00:00,133.36,133.67,133.21,133.57,40326.0,131.4422,131.7478,131.2944,131.6492,40326.0
2024-09-24 12:30:00,133.58,134.06,133.45,134.06,66620.0,131.6591,132.1322,131.531,132.1322,66620.0
2024-09-24 13:00:00,134.03,134.28,133.58,133.62,61323.0,132.1026,132.349,131.6591,131.6985,61323.0
2024-09-24 13:30:00,133.64,133.82,133.46,133.55,36458.0,131.7182,131.8956,131.5408,131.6295,36458.0
2024-09-24 14:00:00,133.54,133.85,133.44,133.55,73438.0,131.6197,131.9252,131.5211,131.6295,73438.0
2024-09-24 14:30:00,133.57,134.03,133.52,133.95,51014.0,131.6492,132.1026,131.5999,132.0238,51014.0
2024-09-24 15:00:00,133.96,134.04,133.81,133.96,54288.0,132.0336,132.1125,131.8858,132.0336,54288.0
2024-09-24 15:30:00,133.95,134.09,133.4,133.83,462048.0,132.0238,132.1618,131.4817,131.9055,462048.0
2024-09-25 09:30:00,133.8,134.1,132.62,132.67,102229.0,131.8759,132.1716,130.7129,130.7622,102229.0
2024-09-25 10:00:00,132.66,132.69,132.01,132.57,41867.0,130.7523,130.7819,130.1117,130.6636,41867.0
2024-09-25 10:30:00,132.7,132.75,132.14,132.35,34141.0,130.7917,130.841,130.2398,130.4468,34141.0
2024-09-25 11:00:00,132.39,132.73,132.39,132.68,25500.0,130.4862,130.8213,130.4862,130.772,25500.0
2024-09-25 11:30:00,132.69,132.84,132.38,132.49,27887.0,130.7819,130.9297,130.4763,130.5848,27887.0
2024-09-25 12:00:00,132.48,132.65,132.45,132.55,17492.0,130.5749,130.7425,130.5453,130.6439,17492.0
2024-09-25 12:30:00,132.53,132.55,132.28,132.42,21292.0,130.6242,130.6439,130.3778,130.5158,21292.0
2024-09-25 13:00:00,132.42,132.82,132.35,132.77,25165.0,130.5158,130.91,130.4468,130.8607,25165.0
2024-09-25 13:30:00,132.74,132.87,132.6,132.86,19023.0,130.8312,130.9593,130.6932,130.9494,19023.0
2024-09-25 14:00:00,132.86,132.87,132.69,132.86,18319.0,130.9494,130.9593,130.7819,130.9494,18319.0
2024-09-25 14:30:00,132.84,133.15,132.79,133.14,41653.0,130.9297,131.2353,130.8804,131.2254,41653.0
2024-09-25 15:00:00,133.14,133.31,133.14,133.27,51444.0,131.2254,131.393,131.2254,131.3535,51444.0
2024-09-25 15:30:00,133.27,133.3,132.86,133.12,154856.0,131.3535,131.3831,130.9494,131.2057,154856.0
2024-09-26 09:30:00,134.28,137.46,134.28,136.8,186106.0,132.349,135.4833,132.349,134.8328,186106.0
2024-09-26 10:00:00,136.66,137.95,136.59,137.8,227294.0,134.6948,135.9662,134.6258,135.8184,227294.0
2024-09-26 10:30:00,137.75,138.43,137.56,137.58,84148.0,135.7691,136.4393,135.5819,135.6016,84148.0
2024-09-26 11:00:00,137.64,137.73,136.89,136.94,66315.0,135.6607,135.7494,134.9215,134.9708,66315.0
2024-09-26 11:30:00,136.89,137.53,136.87,137.51,55299.0,134.9215,135.5523,134.9018,135.5326,55299.0
2024-09-26 12:00:00,137.51,137.61,137.17,137.35,42974.0,135.5326,135.6311,135.1975,135.3749,42974.0
2024-09-26 12:30:00,137.37,138.02,137.36,137.91,46569.0,135.3946,136.0352,135.3847,135.9268,46569.0
2024-09-26 13:00:00,137.92,138.01,137.71,137.91,41513.0,135.9367,136.0254,135.7297,135.9268,41513.0
2024-09-26 13:30:00,137.93,137.98,137.54,137.59,38299.0,135.9465,135.9958,135.5621,135.6114,38299.0
2024-09-26 14:00:00,137.59,137.94,137.51,137.91,49988.0,135.6114,135.9564,135.5326,135.9268,49988.0
2024-09-26 14:30:00,137.89,138.15,137.75,138.08,68523.0,135.9071,136.1634,135.7691,136.0944,68523.0
2024-09-26 15:00:00,138.07,138.2,137.75,137.77,82843.0,136.0845,136.2126,135.7691,135.7888,82843.0
2024-09-26 15:30:00,137.77,138.24,137.5,138.06,337287.0,135.7888,136.2521,135.5227,136.0747,337287.0
2024-09-27 09:30:00,137.52,138.89,136.99,138.77,108511.0,135.5424,136.8927,135.02,136.7745,108511.0
2024-09-27 10:00:00,138.84,139.14,138.57,139.14,51508.0,136.8434,137.1391,136.5773,137.1391,51508.0
2024-09-27 10:30:00,139.09,139.14,138.4,138.42,38098.0,137.0898,137.1391,136.4098,136.4295,38098.0
2024-09-27 11:00:00,138.47,139.02,138.46,138.98,38559.0,136.4788,137.0209,136.4689,136.9814,38559.0
2024-09-27 11:30:00,138.98,139.01,138.64,138.69,27887.0,136.9814,137.011,136.6463,136.6956,27887.0
2024-09-27 12:00:00,138.7,138.84,138.4,138.42,28304.0,136.7055,136.8434,136.4098,136.4295,28304.0
2024-09-27 12:30:00,138.42,138.6,138.28,138.58,44288.0,136.4295,136.6069,136.2915,136.5872,44288.0
2024-09-27 13:00:00,138.59,138.69,138.54,138.56,44427.0,136.597,136.6956,136.5478,136.5675,44427.0
2024-09-27 13:30:00,138.56,138.63,138.27,138.44,47440.0,136.5675,136.6365,136.2816,136.4492,47440.0
2024-09-27 14:00:00,138.46,138.8,138.45,138.78,44072.0,136.4689,136.804,136.4591,136.7843,44072.0
2024-09-27 14:30:00,138.78,138.99,138.68,138.99,79209.0,136.7843,136.9913,136.6857,136.9913,79209.0
2024-09-27 15:00:00,138.97,139.32,138.93,139.3,123228.0,136.9716,137.3165,136.9322,137.2968,123228.0
2024-09-27 15:30:00,139.28,140.02,139.18,139.97,718535.0,137.2771,138.0065,137.1786,137.9572,718535.0
2024-09-30 09:30:00,139.98,141.4,139.56,141.4,105655.0,137.9671,139.3666,137.5531,139.3666,105655.0
2024-09-30 10:00:00,141.3,141.36,140.67,141.26,124329.0,139.2681,139.3272,138.6471,139.2286,124329.0
2024-09-30 10:30:00,141.24,141.48,140.21,140.51,103696.0,139.2089,139.4455,138.1937,138.4894,103696.0
2024-09-30 11:00:00,140.53,140.59,139.72,139.8,40810.0,138.5091,138.5683,137.7108,137.7896,40810.0
2024-09-30 11:30:00,139.79,139.93,139.48,139.49,33457.0,137.7798,137.9178,137.4742,137.4841,33457.0
2024-09-30 12:00:00,139.49,139.61,139.42,139.42,36928.0,137.4841,137.6024,137.4151,137.4151,36928.0
2024-09-30 12:30:00,139.37,139.6,139.35,139.6,26292.0,137.3658,137.5925,137.3461,137.5925,26292.0
2024-09-30 13:00:00,139.62,139.74,139.4,139.68,31713.0,137.6122,137.7305,137.3954,137.6714,31713.0
2024-09-30 13:30:00,139.68,139.72,139.28,139.39,42033.0,137.6714,137.7108,137.2771,137.3855,42033.0
2024-09-30 14:00:00,139.39,139.4,138.84,139.06,44445.0,137.3855,137.3954,136.8434,137.0603,44445.0
2024-09-30 14:30:00,139.06,139.09,138.77,138.85,47588.0,137.0603,137.0898,136.7745,136.8533,47588.0
2024-09-30 15:00:00,138.82,138.83,138.59,138.77,58626.0,136.8237,136.8336,136.597,136.7745,58626.0
2024-09-30 15:30:00,138.76,139.79,138.68,139.65,380983.0,136.7646,137.7798,136.6857,137.6418,380983.0
2024-10-01 09:30:00,139.79,139.91,138.41,139.27,63028.0,137.7798,137.8981,136.4196,137.2673,63028.0
2024-10-01 10:00:00,139.27,139.91,138.85,139.69,58517.0,137.2673,137.8981,136.8533,137.6812,58517.0
2024-10-01 10:30:00,139.71,140.14,139.52,139.88,68585.0,137.7009,138.1248,137.5137,137.8685,68585.0
2024-10-01 11:00:00,139.91,139.92,139.61,139.72,66195.0,137.8981,137.9079,137.6024,137.7108,66195.0
2024-10-01 11:30:00,139.77,140.03,139.53,139.93,58103.0,137.7601,138.0163,137.5235,137.9178,58103.0
2024-10-01 12:00:00,139.94,139.94,139.58,139.68,31858.0,137.9276,137.9276,137.5728,137.6714,31858.0
2024-10-01 12:30:00,139.69,139.74,139.44,139.63,39093.0,137.6812,137.7305,137.4348,137.6221,39093.0
2024-10-01 13:00:00,139.63,139.77,139.52,139.62,41918.0,137.6221,137.7601,137.5137,137.6122,41918.0
2024-10-01 13:30:00,139.61,139.78,139.46,139.59,33388.0,137.6024,137.7699,137.4545,137.5827,33388.0
2024-10-01 14:00:00,139.61,139.81,139.57,139.81,42344.0,137.6024,137.7995,137.5629,137.7995,42344.0
2024-10-01 14:30:00,139.81,139.82,139.36,139.47,40138.0,137.7995,137.8094,137.356,137.4644,40138.0
2024-10-01 15:00:00,139.47,139.47,139.31,139.39,53345.0,137.4644,137.4644,137.3067,137.3855,53345.0
2024-10-01 15:30:00,139.4,139.75,139.16,139.24,299032.0,137.3954,137.7404,137.1588,137.2377,299032.0
2024-10-02 09:30:00,138.72,139.37,138.14,139.22,49483.0,136.7252,137.3658,136.1535,137.218,49483.0
2024-10-02 10:00:00,139.18,139.19,138.57,139.12,41442.0,137.1786,137.1884,136.5773,137.1194,41442.0
2024-10-02 10:30:00,139.11,139.8,139.01,139.63,40280.0,137.1096,137.7896,137.011,137.6221,40280.0
2024-10-02 11:00:00,139.62,139.69,139.38,139.64,34270.0,137.6122,137.6812,137.3757,137.6319,34270.0
2024-10-02 11:30:00,139.75,139.78,139.23,139.26,20354.0,137.7404,137.7699,137.2278,137.2574,20354.0
2024-10-02 12:00:00,139.2,139.36,139.11,139.34,16462.0,137.1983,137.356,137.1096,137.3363,16462.0
2024-10-02 12:30:00,139.31,139.31,139.01,139.01,40205.0,137.3067,137.3067,137.011,137.011,40205.0
2024-10-02 13:00:00,139.03,139.07,138.79,138.96,31857.0,137.0307,137.0701,136.7942,136.9617,31857.0
2024-10-02 13:30:00,138.98,139.35,138.89,139.28,18903.0,136.9814,137.3461,136.8927,137.2771,18903.0
2024-10-02 14:00:00,139.27,139.35,139.18,139.22,20613.0,137.2673,137.3461,137.1786,137.218,20613.0
2024-10-02 14:30:00,139.22,139.37,139.18,139.35,19454.0,137.218,137.3658,137.1786,137.3461,19454.0
2024-10-02 15:00:00,139.35,139.63,139.35,139.51,26692.0,137.3461,137.6221,137.3461,137.5038,26692.0
2024-10-02 15:30:00,139.51,139.9,139.41,139.54,259673.0,137.5038,137.8882,137.4052,137.5334,259673.0
2024-10-03 09:30:00,138.64,138.66,137.41,137.71,103885.0,136.6463,136.666,135.434,135.7297,103885.0
2024-10-03 10:00:00,137.58,138.3,137.57,138.03,43802.0,135.6016,136.3112,135.5917,136.0451,43802.0
2024-10-03 10:30:00,138.02,138.29,137.84,137.99,43922.0,136.0352,136.3014,135.8578,136.0057,43922.0
2024-10-03 11:00:00,138.01,138.22,137.83,138.09,42846.0,136.0254,136.2324,135.848,136.1042,42846.0
2024-10-03 11:30:00,138.08,138.37,138.08,138.23,39075.0,136.0944,136.3802,136.0944,136.2422,39075.0
2024-10-03 12:00:00,138.23,138.27,138.01,138.02,25483.0,136.2422,136.2816,136.0254,136.0352,25483.0
2024-10-03 12:30:00,138.01,138.07,137.84,137.87,46920.0,136.0254,136.0845,135.8578,135.8874,46920.0
2024-10-03 13:00:00,137.88,137.93,137.64,137.84,19688.0,135.8972,135.9465,135.6607,135.8578,19688.0
2024-10-03 13:30:00,137.82,137.94,137.81,137.92,28416.0,135.8381,135.9564,135.8283,135.9367,28416.0
2024-10-03 14:00:00,137.91,138.13,137.89,138.11,20086.0,135.9268,136.1437,135.9071,136.1239,20086.0
2024-10-03 14:30:00,138.11,138.15,137.99,138.09,75082.0,136.1239,136.1634,136.0057,136.1042,75082.0
2024-10-03 15:00:00,138.08,138.09,137.72,137.72,61986.0,136.0944,136.1042,135.7396,135.7396,61986.0
2024-10-03 15:30:00,137.74,137.76,137.2,137.21,256873.0,135.7593,135.779,135.227,135.2369,256873.0
2024-10-04 09:30:00,137.2,137.82,136.15,136.39,57220.0,135.227,135.8381,134.1921,134.4287,57220.0
2024-10-04 10:00:00,136.39,136.66,135.86,136.21,61305.0,134.4287,134.6948,133.9063,134.2513,61305.0
2024-10-04 10:30:00,136.18,136.25,135.72,136.08,64623.0,134.2217,134.2907,133.7683,134.1231,64623.0
2024-10-04 11:00:00,136.08,136.08,135.53,135.76,35117.0,134.1231,134.1231,133.581,133.8077,35117.0
2024-10-04 11:30:00,135.76,136.5,135.75,136.44,29215.0,133.8077,134.5371,133.7979,134.478,29215.0
2024-10-04 12:00:00,136.43,136.54,136.3,136.37,20879.0,134.4681,134.5765,134.34,134.409,20879.0
2024-10-04 12:30:00,136.34,136.71,136.25,136.49,14210.0,134.3794,134.7441,134.2907,134.5272,14210.0
2024-10-04 13:00:00,136.47,136.72,136.19,136.41,47622.0,134.5075,134.7539,134.2316,134.4484,47622.0
2024-10-04 13:30:00,136.38,136.45,136.13,136.13,18861.0,134.4188,134.4878,134.1724,134.1724,18861.0
2024-10-04 14:00:00,136.14,136.25,136.12,136.22,20565.0,134.1823,134.2907,134.1626,134.2611,20565.0
2024-10-04 14:30:00,136.19,136.4,136.17,136.36,24296.0,134.2316,134.4385,134.2118,134.3991,24296.0
2024-10-04 15:00:00,136.36,136.65,136.32,136.65,32989.0,134.3991,134.6849,134.3597,134.6849,32989.0
2024-10-04 15:30:00,136.65,136.71,136.48,136.63,161513.0,134.6849,134.7441,134.5174,134.6652,161513.0
2024-10-07 09:30:00,136.14,137.07,136.07,136.44,49649.0,134.1823,135.0989,134.1133,134.478,49649.0
2024-10-07 10:00:00,136.45,136.91,136.19,136.54,50338.0,134.4878,134.9412,134.2316,134.5765,50338.0
2024-10-07 10:30:00,136.58,136.78,136.38,136.39,29044.0,134.6159,134.8131,134.4188,134.4287,29044.0
2024-10-07 11:00:00,136.36,136.54,135.96,136.07,30555.0,134.3991,134.5765,134.0049,134.1133,30555.0
2024-10-07 11:30:00,136.12,136.19,135.77,135.86,38364.0,134.1626,134.2316,133.8176,133.9063,38364.0
2024-10-07 12:00:00,135.86,135.89,135.47,135.79,34739.0,133.9063,133.9359,133.5219,133.8373,34739.0
2024-10-07 12:30:00,135.79,136.05,135.76,136.03,19136.0,133.8373,134.0936,133.8077,134.0739,19136.0
2024-10-07 13:00:00,136.03,136.05,135.8,135.88,19631.0,134.0739,134.0936,133.8472,133.926,19631.0
2024-10-07 13:30:00,135.88,135.99,135.58,135.6,17845.0,133.926,134.0344,133.6303,133.65,17845.0
2024-10-07 14:00:00,135.63,135.67,135.42,135.45,25629.0,133.6796,133.719,133.4726,133.5022,25629.0
2024-10-07 14:30:00,135.43,135.45,134.92,135.0,38766.0,133.4825,133.5022,132.9798,133.0587,38766.0
2024-10-07 15:00:00,135.0,135.37,134.96,135.35,51823.0,133.0587,133.4233,133.0192,133.4036,51823.0
2024-10-07 15:30:00,135.35,136.06,135.23,135.91,274181.0,133.4036,134.1034,133.2854,133.9556,274181.0
2024-10-08 09:30:00,135.99,136.61,133.86,134.03,66751.0,134.0344,134.6455,131.9351,132.1026,66751.0
2024-10-08 10:00:00,134.1,134.77,133.56,134.65,70801.0,132.1716,132.832,131.6394,132.7137,70801.0
2024-10-08 10:30:00,134.63,134.7,134.12,134.59,54828.0,132.694,132.763,132.1913,132.6546,54828.0
2024-10-08 11:00:00,134.58,134.85,134.39,134.6,28133.0,132.6447,132.9108,132.4574,132.6644,28133.0
2024-10-08 11:30:00,134.62,134.81,134.56,134.7,34371.0,132.6841,132.8714,132.625,132.763,34371.0
2024-10-08 12:00:00,134.72,135.16,134.72,134.92,43880.0,132.7827,133.2164,132.7827,132.9798,43880.0
2024-10-08 12:30:00,134.9,135.02,134.82,134.89,24418.0,132.9601,133.0784,132.8813,132.9502,24418.0
2024-10-08 13:00:00,134.9,134.91,134.52,134.52,28070.0,132.9601,132.97,132.5856,132.5856,28070.0
2024-10-08 13:30:00,134.54,134.87,134.5,134.84,20232.0,132.6053,132.9305,132.5659,132.901,20232.0
2024-10-08 14:00:00,134.87,135.01,134.51,134.62,28744.0,132.9305,133.0685,132.5757,132.6841,28744.0
2024-10-08 14:30:00,134.64,135.1,134.64,135.1,68587.0,132.7038,133.1572,132.7038,133.1572,68587.0
2024-10-08 15:00:00,135.08,135.13,134.89,134.89,41850.0,133.1375,133.1868,132.9502,132.9502,41850.0
2024-10-08 15:30:00,134.89,135.06,134.69,134.73,167682.0,132.9502,133.1178,132.7531,132.7925,167682.0
2024-10-09 09:30:00,135.0,135.36,134.71,135.27,30051.0,133.0587,133.4135,132.7728,133.3248,30051.0
2024-10-09 10:00:00,135.36,135.51,134.61,135.08,46356.0,133.4135,133.5613,132.6743,133.1375,46356.0
2024-10-09 10:30:00,135.08,135.51,134.96,135.38,54308.0,133.1375,133.5613,133.0192,133.4332,54308.0
2024-10-09 11:00:00,135.4,135.55,135.38,135.54,23685.0,133.4529,133.6008,133.4332,133.5909,23685.0
2024-10-09 11:30:00,135.54,136.02,135.52,136.02,28965.0,133.5909,134.064,133.5712,134.064,28965.0
2024-10-09 12:00:00,136.0,136.15,135.92,135.92,18993.0,134.0443,134.1921,133.9654,133.9654,18993.0
2024-10-09 12:30:00,135.93,136.05,135.64,135.66,22201.0,133.9753,134.0936,133.6895,133.7092,22201.0
2024-10-09 13:00:00,135.62,135.86,135.51,135.77,17391.0,133.6697,133.9063,133.5613,133.8176,17391.0
2024-10-09 13:30:00,135.73,135.8,135.29,135.33,39735.0,133.7782,133.8472,133.3445,133.3839,39735.0
2024-10-09 14:00:00,135.27,135.46,134.99,135.0,37087.0,133.3248,133.512,133.0488,133.0587,37087.0
2024-10-09 14:30:00,134.98,135.06,134.88,134.96,29384.0,133.039,133.1178,132.9404,133.0192,29384.0
2024-10-09 15:00:00,134.96,135.05,134.75,135.0,43938.0,133.0192,133.1079,132.8123,133.0587,43938.0
2024-10-09 15:30:00,135.01,135.16,134.74,134.76,320336.0,133.0685,133.2164,132.8024,132.8221,320336.0
2024-10-10 09:30:00,134.31,134.75,132.5,133.09,123549.0,132.3786,132.8123,130.5946,131.1761,123549.0
2024-10-10 10:00:00,133.08,133.62,132.83,133.08,97725.0,131.1663,131.6985,130.9199,131.1663,97725.0
2024-10-10 10:30:00,133.14,133.57,133.14,133.35,44680.0,131.2254,131.6492,131.2254,131.4324,44680.0
2024-10-10 11:00:00,133.37,133.78,133.35,133.57,46821.0,131.4521,131.8562,131.4324,131.6492,46821.0
2024-10-10 11:30:00,133.63,133.78,133.52,133.52,25784.0,131.7084,131.8562,131.5999,131.5999,25784.0
2024-10-10 12:00:00,133.53,133.56,133.43,133.47,27365.0,131.6098,131.6394,131.5112,131.5507,27365.0
2024-10-10 12:30:00,133.51,133.61,133.3,133.34,20588.0,131.5901,131.6887,131.3831,131.4225,20588.0
2024-10-10 13:00:00,133.32,133.49,133.3,133.39,21067.0,131.4028,131.5704,131.3831,131.4718,21067.0
2024-10-10 13:30:00,133.39,133.42,133.2,133.39,32491.0,131.4718,131.5014,131.2845,131.4718,32491.0
2024-10-10 14:00:00,133.41,133.41,133.09,133.12,30695.0,131.4915,131.4915,131.1761,131.2057,30695.0
2024-10-10 14:30:00,133.12,133.22,133.0,133.12,39448.0,131.2057,131.3043,131.0874,131.2057,39448.0
2024-10-10 15:00:00,133.15,133.2,132.9,132.91,62720.0,131.2353,131.2845,130.9889,130.9987,62720.0
2024-10-10 15:30:00,132.91,133.67,132.89,133.28,205571.0,130.9987,131.7478,130.979,131.3634,205571.0
2024-10-11 09:30:00,133.47,134.15,133.33,134.03,76811.0,131.5507,132.2209,131.4127,132.1026,76811.0
2024-10-11 10:00:00,134.08,134.54,133.84,134.41,63549.0,132.1519,132.6053,131.9153,132.4771,63549.0
2024-10-11 10:30:00,134.42,134.79,134.39,134.45,180963.0,132.487,132.8517,132.4574,132.5166,180963.0
2024-10-11 11:00:00,134.39,134.89,134.36,134.47,35314.0,132.4574,132.9502,132.4279,132.5363,35314.0
2024-10-11 11:30:00,134.49,134.53,133.94,133.96,33863.0,132.556,132.5954,132.0139,132.0336,33863.0
2024-10-11 12:00:00,133.97,133.97,133.56,133.75,24637.0,132.0435,132.0435,131.6394,131.8266,24637.0
2024-10-11 12:30:00,133.73,133.84,133.67,133.83,9265.0,131.8069,131.9153,131.7478,131.9055,9265.0
2024-10-11 13:00:00,133.84,133.89,133.76,133.86,10988.0,131.9153,131.9646,131.8365,131.9351,10988.0
2024-10-11 13:30:00,133.87,133.9,133.78,133.81,10921.0,131.9449,131.9745,131.8562,131.8858,10921.0
2024-10-11 14:00:00,133.83,134.13,133.83,134.02,15271.0,131.9055,132.2012,131.9055,132.0928,15271.0
2024-10-11 14:30:00,134.01,134.01,133.8,133.97,15883.0,132.0829,132.0829,131.8759,132.0435,15883.0
2024-10-11 15:00:00,133.96,134.01,133.86,133.89,20130.0,132.0336,132.0829,131.9351,131.9646,20130.0
2024-10-11 15:30:00,133.86,134.13,133.77,134.02,125768.0,131.9351,132.2012,131.8464,132.0928,125768.0
2024-10-14 09:30:00,133.73,134.13,133.29,134.13,29330.0,131.8069,132.2012,131.3733,132.2012,29330.0
2024-10-14 10:00:00,134.17,134.56,134.07,134.38,26079.0,132.2406,132.625,132.142,132.4476,26079.0
2024-10-14 10:30:00,134.38,134.56,134.19,134.46,15603.0,132.4476,132.625,132.2603,132.5264,15603.0
2024-10-14 11:00:00,134.44,134.66,134.39,134.55,28159.0,132.5067,132.7236,132.4574,132.6151,28159.0
2024-10-14 11:30:00,134.52,135.07,134.51,134.82,28913.0,132.5856,133.1277,132.5757,132.8813,28913.0
2024-10-14 12:00:00,134.87,134.87,134.63,134.67,16580.0,132.9305,132.9305,132.694,132.7334,16580.0
2024-10-14 12:30:00,134.67,134.87,134.54,134.71,17430.0,132.7334,132.9305,132.6053,132.7728,17430.0
2024-10-14 13:00:00,134.69,134.83,134.59,134.63,28142.0,132.7531,132.8911,132.6546,132.694,28142.0
2024-10-14 13:30:00,134.61,134.61,134.44,134.58,16655.0,132.6743,132.6743,132.5067,132.6447,16655.0
2024-10-14 14:00:00,134.56,134.75,134.5,134.72,19819.0,132.625,132.8123,132.5659,132.7827,19819.0
2024-10-14 14:30:00,134.7,134.98,134.7,134.78,28058.0,132.763,133.039,132.763,132.8418,28058.0
2024-10-14 15:00:00,134.78,134.86,134.74,134.8,26308.0,132.8418,132.9207,132.8024,132.8615,26308.0
2024-10-14 15:30:00,134.82,135.15,134.62,134.71,162569.0,132.8813,133.2065,132.6841,132.7728,162569.0
2024-10-15 09:30:00,134.21,134.73,132.68,132.77,93700.0,132.28,132.7925,130.772,130.8607,93700.0
2024-10-15 10:00:00,132.85,134.03,132.77,133.97,60385.0,130.9396,132.1026,130.8607,132.0435,60385.0
2024-10-15 10:30:00,133.94,134.34,133.5,133.56,44752.0,132.0139,132.4082,131.5802,131.6394,44752.0
2024-10-15 11:00:00,133.56,134.24,133.56,134.22,37964.0,131.6394,132.3096,131.6394,132.2899,37964.0
2024-10-15 11:30:00,134.24,134.5,134.06,134.35,24400.0,132.3096,132.5659,132.1322,132.418,24400.0
2024-10-15 12:00:00,134.36,134.37,133.98,134.0,18877.0,132.4279,132.4377,132.0533,132.073,18877.0
2024-10-15 12:30:00,133.98,134.01,133.71,133.87,15915.0,132.0533,132.0829,131.7872,131.9449,15915.0
2024-10-15 13:00:00,133.87,133.99,133.71,133.83,24411.0,131.9449,132.0632,131.7872,131.9055,24411.0
2024-10-15 13:30:00,133.81,134.23,133.81,133.94,33979.0,131.8858,132.2997,131.8858,132.0139,33979.0
2024-10-15 14:00:00,134.0,134.01,133.68,133.68,23216.0,132.073,132.0829,131.7576,131.7576,23216.0
2024-10-15 14:30:00,133.74,133.74,133.53,133.7,44686.0,131.8168,131.8168,131.6098,131.7774,44686.0
2024-10-15 15:00:00,133.68,133.68,133.27,133.34,51622.0,131.7576,131.7576,131.3535,131.4225,51622.0
2024-10-15 15:30:00,133.34,133.58,133.09,133.23,202656.0,131.4225,131.6591,131.1761,131.3141,202656.0
2024-10-16 09:30:00,132.28,133.82,131.05,133.67,170982.0,130.3778,131.8956,129.1655,131.7478,170982.0
2024-10-16 10:00:00,133.68,133.92,133.13,133.3,127463.0,131.7576,131.9942,131.2156,131.3831,127463.0
2024-10-16 10:30:00,133.23,133.34,132.51,132.79,79776.0,131.3141,131.4225,130.6045,130.8804,79776.0
2024-10-16 11:00:00,132.78,133.12,132.56,132.84,46586.0,130.8706,131.2057,130.6538,130.9297,46586.0
2024-10-16 11:30:00,132.84,132.99,132.74,132.9,34754.0,130.9297,131.0776,130.8312,130.9889,34754.0
2024-10-16 12:00:00,132.9,132.98,132.7,132.87,30685.0,130.9889,131.0677,130.7917,130.9593,30685.0
2024-10-16 12:30:00,132.87,133.19,132.79,132.94,22888.0,130.9593,131.2747,130.8804,131.0283,22888.0
2024-10-16 13:00:00,132.96,133.21,132.89,133.18,30670.0,131.048,131.2944,130.979,131.2648,30670.0
2024-10-16 13:30:00,133.21,133.22,132.88,132.95,24219.0,131.2944,131.3043,130.9692,131.0381,24219.0
2024-10-16 14:00:00,132.98,133.15,132.96,133.0,28285.0,131.0677,131.2353,131.048,131.0874,28285.0
2024-10-16 14:30:00,133.04,133.38,133.01,133.22,42949.0,131.1269,131.462,131.0973,131.3043,42949.0
2024-10-16 15:00:00,133.22,133.23,133.02,133.04,60173.0,131.3043,131.3141,131.1071,131.1269,60173.0
2024-10-16 15:30:00,133.03,133.77,132.93,133.35,226515.0,131.117,131.8464,131.0184,131.4324,226515.0
2024-10-17 09:30:00,133.83,133.83,132.16,132.9,94847.0,131.9055,131.9055,130.2595,130.9889,94847.0
2024-10-17 10:00:00,132.94,133.02,132.19,132.62,40037.0,131.0283,131.1071,130.2891,130.7129,40037.0
2024-10-17 10:30:00,132.58,132.77,132.14,132.68,133276.0,130.6735,130.8607,130.2398,130.772,133276.0
2024-10-17 11:00:00,132.73,133.08,132.64,132.93,53686.0,130.8213,131.1663,130.7326,131.0184,53686.0
2024-10-17 11:30:00,132.93,132.98,132.6,132.72,33328.0,131.0184,131.0677,130.6932,130.8115,33328.0
2024-10-17 12:00:00,132.7,132.78,132.57,132.77,21445.0,130.7917,130.8706,130.6636,130.8607,21445.0
2024-10-17 12:30:00,132.77,133.03,132.75,132.92,28980.0,130.8607,131.117,130.841,131.0086,28980.0
2024-10-17 13:00:00,132.92,132.96,132.81,132.94,16991.0,131.0086,131.048,130.9002,131.0283,16991.0
2024-10-17 13:30:00,132.95,133.5,132.93,133.47,41259.0,131.0381,131.5802,131.0184,131.5507,41259.0
2024-10-17 14:00:00,133.46,133.86,133.41,133.67,31120.0,131.5408,131.9351,131.4915,131.7478,31120.0
2024-10-17 14:30:00,133.64,133.71,133.42,133.55,94130.0,131.7182,131.7872,131.5014,131.6295,94130.0
2024-10-17 15:00:00,133.54,133.76,133.46,133.59,51767.0,131.6197,131.8365,131.5408,131.6689,51767.0
2024-10-17 15:30:00,133.58,133.78,133.34,133.71,201912.0,131.6591,131.8562,131.4225,131.7872,201912.0
2024-10-18 09:30:00,134.41,134.46,133.13,134.18,121243.0,132.4771,132.5264,131.2156,132.2505,121243.0
2024-10-18 10:00:00,134.25,134.25,133.58,133.62,34338.0,132.3194,132.3194,131.6591,131.6985,34338.0
2024-10-18 10:30:00,133.64,134.18,133.64,134.18,38675.0,131.7182,132.2505,131.7182,132.2505,38675.0
2024-10-18 11:00:00,134.17,134.22,133.7,134.05,29915.0,132.2406,132.2899,131.7774,132.1223,29915.0
2024-10-18 11:30:00,134.03,134.15,133.94,134.0,16421.0,132.1026,132.2209,132.0139,132.073,16421.0
2024-10-18 12:00:00,134.03,134.05,133.84,133.97,19243.0,132.1026,132.1223,131.9153,132.0435,19243.0
2024-10-18 12:30:00,133.99,134.23,133.87,134.18,15494.0,132.0632,132.2997,131.9449,132.2505,15494.0
2024-10-18 13:00:00,134.22,134.43,134.13,134.39,25562.0,132.2899,132.4969,132.2012,132.4574,25562.0
2024-10-18 13:30:00,134.37,134.42,134.27,134.4,20347.0,132.4377,132.487,132.3392,132.4673,20347.0
2024-10-18 14:00:00,134.4,134.5,134.33,134.45,26738.0,132.4673,132.5659,132.3983,132.5166,26738.0
2024-10-18 14:30:00,134.47,134.47,134.06,134.24,24030.0,132.5363,132.5363,132.1322,132.3096,24030.0
2024-10-18 15:00:00,134.21,134.36,134.11,134.23,50297.0,132.28,132.4279,132.1815,132.2997,50297.0
2024-10-18 15:30:00,134.23,134.36,133.96,134.28,221440.0,132.2997,132.4279,132.0336,132.349,221440.0
2024-10-21 09:30:00,133.59,134.32,133.07,134.21,83249.0,131.6689,132.3884,131.1564,132.28,83249.0
2024-10-21 10:00:00,134.21,134.53,133.79,134.39,48574.0,132.28,132.5954,131.8661,132.4574,48574.0
2024-10-21 10:30:00,134.39,134.57,134.15,134.34,49519.0,132.4574,132.6348,132.2209,132.4082,49519.0
2024-10-21 11:00:00,134.36,134.39,133.92,134.02,53280.0,132.4279,132.4574,131.9942,132.0928,53280.0
2024-10-21 11:30:00,134.03,134.16,133.83,134.04,65646.0,132.1026,132.2307,131.9055,132.1125,65646.0
2024-10-21 12:00:00,134.06,134.3,133.87,133.98,29422.0,132.1322,132.3687,131.9449,132.0533,29422.0
2024-10-21 12:30:00,133.98,134.06,133.86,134.03,18219.0,132.0533,132.1322,131.9351,132.1026,18219.0
2024-10-21 13:00:00,134.05,134.51,134.04,134.46,42037.0,132.1223,132.5757,132.1125,132.5264,42037.0
2024-10-21 13:30:00,134.43,134.43,134.19,134.25,17862.0,132.4969,132.4969,132.2603,132.3194,17862.0
2024-10-21 14:00:00,134.23,134.29,134.02,134.06,32729.0,132.2997,132.3589,132.0928,132.1322,32729.0
2024-10-21 14:30:00,134.02,134.06,133.66,133.7,40328.0,132.0928,132.1322,131.7379,131.7774,40328.0
2024-10-21 15:00:00,133.72,134.15,133.67,134.12,66679.0,131.7971,132.2209,131.7478,132.1913,66679.0
2024-10-21 15:30:00,134.11,134.11,133.84,134.04,183158.0,132.1815,132.1815,131.9153,132.1125,183158.0
2024-10-22 09:30:00,133.59,134.47,132.88,133.17,44613.0,131.6689,132.5363,130.9692,131.255,44613.0
2024-10-22 10:00:00,133.11,133.39,133.03,133.22,22769.0,131.1958,131.4718,131.117,131.3043,22769.0
2024-10-22 10:30:00,133.17,133.45,133.02,133.28,16758.0,131.255,131.531,131.1071,131.3634,16758.0
2024-10-22 11:00:00,133.18,133.51,133.06,133.44,20043.0,131.2648,131.5901,131.1466,131.5211,20043.0
2024-10-22 11:30:00,133.4,133.44,133.16,133.17,14575.0,131.4817,131.5211,131.2451,131.255,14575.0
2024-10-22 12:00:00,133.17,133.33,132.94,133.33,14548.0,131.255,131.4127,131.0283,131.4127,14548.0
2024-10-22 12:30:00,133.35,133.58,133.35,133.42,15904.0,131.4324,131.6591,131.4324,131.5014,15904.0
2024-10-22 13:00:00,133.42,133.42,133.16,133.37,26090.0,131.5014,131.5014,131.2451,131.4521,26090.0
2024-10-22 13:30:00,133.43,133.52,133.36,133.44,17147.0,131.5112,131.5999,131.4422,131.5211,17147.0
2024-10-22 14:00:00,133.44,133.54,133.33,133.38,16599.0,131.5211,131.6197,131.4127,131.462,16599.0
2024-10-22 14:30:00,133.42,133.43,133.16,133.32,24210.0,131.5014,131.5112,131.2451,131.4028,24210.0
2024-10-22 15:00:00,133.36,133.63,133.32,133.36,32205.0,131.4422,131.7084,131.4028,131.4422,32205.0
2024-10-22 15:30:00,133.35,133.71,133.35,133.35,119445.0,131.4324,131.7872,131.4324,131.4324,119445.0
2024-10-23 09:30:00,133.7,135.65,133.27,135.47,170767.0,131.7774,133.6993,131.3535,133.5219,170767.0
2024-10-23 10:00:00,135.43,135.44,134.35,134.67,51773.0,133.4825,133.4923,132.418,132.7334,51773.0
2024-10-23 10:30:00,134.64,134.64,133.85,134.22,24717.0,132.7038,132.7038,131.9252,132.2899,24717.0
2024-10-23 11:00:00,134.22,134.43,133.9,134.22,43746.0,132.2899,132.4969,131.9745,132.2899,43746.0
2024-10-23 11:30:00,134.25,134.68,134.11,134.56,24271.0,132.3194,132.7433,132.1815,132.625,24271.0
2024-10-23 12:00:00,134.57,134.64,134.07,134.31,21538.0,132.6348,132.7038,132.142,132.3786,21538.0
2024-10-23 12:30:00,134.28,134.4,134.16,134.31,11248.0,132.349,132.4673,132.2307,132.3786,11248.0
2024-10-23 13:00:00,134.34,134.37,134.15,134.21,21830.0,132.4082,132.4377,132.2209,132.28,21830.0
2024-10-23 13:30:00,134.18,134.41,134.11,134.21,19976.0,132.2505,132.4771,132.1815,132.28,19976.0
2024-10-23 14:00:00,134.2,134.21,133.7,133.93,27208.0,132.2702,132.28,131.7774,132.0041,27208.0
2024-10-23 14:30:00,133.91,134.14,133.85,133.92,30718.0,131.9843,132.211,131.9252,131.9942,30718.0
2024-10-23 15:00:00,133.93,134.08,133.69,133.79,46467.0,132.0041,132.1519,131.7675,131.8661,46467.0
2024-10-23 15:30:00,133.77,134.07,133.72,134.01,152588.0,131.8464,132.142,131.7971,132.0829,152588.0
2024-10-24 09:30:00,134.0,134.0,133.28,133.5,37793.0,132.073,132.073,131.3634,131.5802,37793.0
2024-10-24 10:00:00,133.45,133.84,133.28,133.8,44182.0,131.531,131.9153,131.3634,131.8759,44182.0
2024-10-24 10:30:00,133.8,133.98,133.49,133.88,14514.0,131.8759,132.0533,131.5704,131.9548,14514.0
2024-10-24 11:00:00,133.88,133.95,133.61,133.61,24548.0,131.9548,132.0238,131.6887,131.6887,24548.0
2024-10-24 11:30:00,133.59,133.66,133.05,133.27,31537.0,131.6689,131.7379,131.1367,131.3535,31537.0
2024-10-24 12:00:00,133.23,133.57,133.2,133.31,22222.0,131.3141,131.6492,131.2845,131.393,22222.0
2024-10-24 12:30:00,133.38,133.64,133.18,133.64,13963.0,131.462,131.7182,131.2648,131.7182,13963.0
2024-10-24 13:00:00,133.65,133.65,132.36,133.44,192903.0,131.7281,131.7281,130.4566,131.5211,192903.0
2024-10-24 13:30:00,133.36,133.45,133.21,133.24,20382.0,131.4422,131.531,131.2944,131.324,20382.0
2024-10-24 14:00:00,133.21,133.33,132.96,133.06,32295.0,131.2944,131.4127,131.048,131.1466,32295.0
2024-10-24 14:30:00,133.07,133.24,132.91,133.16,43530.0,131.1564,131.324,130.9987,131.2451,43530.0
2024-10-24 15:00:00,133.17,133.3,133.02,133.14,39722.0,131.255,131.3831,131.1071,131.2254,39722.0
2024-10-24 15:30:00,133.14,133.34,133.12,133.23,122009.0,131.2254,131.4225,131.2057,131.3141,122009.0
2024-10-25 09:30:00,134.06,134.37,133.37,133.72,33139.0,132.1322,132.4377,131.4521,131.7971,33139.0
2024-10-25 10:00:00,133.66,134.03,133.66,133.82,21661.0,131.7379,132.1026,131.7379,131.8956,21661.0
2024-10-25 10:30:00,133.77,134.16,133.72,133.89,24518.0,131.8464,132.2307,131.7971,131.9646,24518.0
2024-10-25 11:00:00,133.92,134.08,133.68,133.77,26791.0,131.9942,132.1519,131.7576,131.8464,26791.0
2024-10-25 11:30:00,133.85,133.93,133.64,133.9,23586.0,131.9252,132.0041,131.7182,131.9745,23586.0
2024-10-25 12:00:00,133.84,133.84,133.49,133.53,14825.0,131.9153,131.9153,131.5704,131.6098,14825.0
2024-10-25 12:30:00,133.56,133.57,133.35,133.55,15784.0,131.6394,131.6492,131.4324,131.6295,15784.0
2024-10-25 13:00:00,133.53,133.72,133.27,133.38,30381.0,131.6098,131.7971,131.3535,131.462,30381.0
2024-10-25 13:30:00,133.39,133.44,133.04,133.09,23120.0,131.4718,131.5211,131.1269,131.1761,23120.0
2024-10-25 14:00:00,133.1,133.11,132.93,133.05,22703.0,131.186,131.1958,131.0184,131.1367,22703.0
2024-10-25 14:30:00,133.04,133.19,132.88,133.05,20532.0,131.1269,131.2747,130.9692,131.1367,20532.0
2024-10-25 15:00:00,133.05,133.14,132.9,132.94,48916.0,131.1367,131.2254,130.9889,131.0283,48916.0
2024-10-25 15:30:00,132.94,133.23,132.83,133.04,141600.0,131.0283,131.3141,130.9199,131.1269,141600.0
2024-10-28 09:30:00,134.27,134.97,133.86,134.69,106440.0,132.3392,133.0291,131.9351,132.7531,106440.0
2024-10-28 10:00:00,134.75,135.17,134.54,135.12,34868.0,132.8123,133.2262,132.6053,133.1769,34868.0
2024-10-28 10:30:00,135.08,135.46,134.93,135.4,41927.0,133.1375,133.512,132.9897,133.4529,41927.0
2024-10-28 11:00:00,135.39,135.55,135.06,135.06,45170.0,133.4431,133.6008,133.1178,133.1178,45170.0
2024-10-28 11:30:00,135.06,135.29,135.0,135.21,24197.0,133.1178,133.3445,133.0587,133.2656,24197.0
2024-10-28 12:00:00,135.21,135.41,135.06,135.07,23171.0,133.2656,133.4628,133.1178,133.1277,23171.0
2024-10-28 12:30:00,135.1,135.15,134.85,135.02,33739.0,133.1572,133.2065,132.9108,133.0784,33739.0
2024-10-28 13:00:00,134.99,135.04,134.74,135.0,15660.0,133.0488,133.0981,132.8024,133.0587,15660.0
2024-10-28 13:30:00,135.01,135.1,134.9,135.0,35437.0,133.0685,133.1572,132.9601,133.0587,35437.0
2024-10-28 14:00:00,134.93,135.0,134.68,134.8,25550.0,132.9897,133.0587,132.7433,132.8615,25550.0
2024-10-28 14:30:00,134.84,134.9,134.62,134.77,42328.0,132.901,132.9601,132.6841,132.832,42328.0
2024-10-28 15:00:00,134.75,134.82,134.49,134.81,39221.0,132.8123,132.8813,132.556,132.8714,39221.0
2024-10-28 15:30:00,134.77,134.99,134.72,134.87,193879.0,132.832,133.0488,132.7827,132.9305,193879.0
2024-10-29 09:30:00,134.55,135.26,134.15,134.6,54949.0,132.6151,133.3149,132.2209,132.6644,54949.0
2024-10-29 10:00:00,134.68,134.92,134.46,134.74,37644.0,132.7433,132.9798,132.5264,132.8024,37644.0
2024-10-29 10:30:00,134.78,134.94,134.66,134.75,29836.0,132.8418,132.9995,132.7236,132.8123,29836.0
2024-10-29 11:00:00,134.74,134.87,134.4,134.54,26457.0,132.8024,132.9305,132.4673,132.6053,26457.0
2024-10-29 11:30:00,134.57,134.72,134.24,134.38,46184.0,132.6348,132.7827,132.3096,132.4476,46184.0
2024-10-29 12:00:00,134.41,135.1,134.4,134.97,51351.0,132.4771,133.1572,132.4673,133.0291,51351.0
2024-10-29 12:30:00,134.96,134.99,134.69,134.71,29230.0,133.0192,133.0488,132.7531,132.7728,29230.0
2024-10-29 13:00:00,134.71,134.76,134.37,134.4,17817.0,132.7728,132.8221,132.4377,132.4673,17817.0
2024-10-29 13:30:00,134.4,134.66,134.35,134.58,16452.0,132.4673,132.7236,132.418,132.6447,16452.0
2024-10-29 14:00:00,134.57,134.59,134.28,134.42,16891.0,132.6348,132.6546,132.349,132.487,16891.0
2024-10-29 14:30:00,134.46,134.64,134.45,134.56,24911.0,132.5264,132.7038,132.5166,132.625,24911.0
2024-10-29 15:00:00,134.58,134.58,134.27,134.41,44253.0,132.6447,132.6447,132.3392,132.4771,44253.0
2024-10-29 15:30:00,134.43,134.48,133.98,134.08,176108.0,132.4969,132.5461,132.0533,132.1519,176108.0
2024-10-30 09:30:00,133.26,134.0,132.74,133.83,48647.0,131.3437,132.073,130.8312,131.9055,48647.0
2024-10-30 10:00:00,133.87,134.15,133.71,133.91,45653.0,131.9449,132.2209,131.7872,131.9843,45653.0
2024-10-30 10:30:00,133.91,134.19,133.86,134.08,21976.0,131.9843,132.2603,131.9351,132.1519,21976.0
2024-10-30 11:00:00,134.12,134.15,133.49,133.59,32916.0,132.1913,132.2209,131.5704,131.6689,32916.0
2024-10-30 11:30:00,133.59,134.11,133.58,133.9,42437.0,131.6689,132.1815,131.6591,131.9745,42437.0
2024-10-30 12:00:00,133.93,134.28,133.91,134.25,54455.0,132.0041,132.349,131.9843,132.3194,54455.0
2024-10-30 12:30:00,134.25,134.27,133.82,133.89,21754.0,132.3194,132.3392,131.8956,131.9646,21754.0
2024-10-30 13:00:00,133.89,133.95,133.66,133.69,24236.0,131.9646,132.0238,131.7379,131.7675,24236.0
2024-10-30 13:30:00,133.68,133.72,133.51,133.64,19395.0,131.7576,131.7971,131.5901,131.7182,19395.0
2024-10-30 14:00:00,133.66,133.91,133.59,133.59,31371.0,131.7379,131.9843,131.6689,131.6689,31371.0
2024-10-30 14:30:00,133.58,133.73,133.53,133.7,34088.0,131.6591,131.8069,131.6098,131.7774,34088.0
2024-10-30 15:00:00,133.68,133.68,133.33,133.47,38319.0,131.7576,131.7576,131.4127,131.5507,38319.0
2024-10-30 15:30:00,133.47,133.53,133.21,133.5,188249.0,131.5507,131.6098,131.2944,131.5802,188249.0
2024-10-31 09:30:00,133.47,133.7,132.78,133.24,28528.0,131.5507,131.7774,130.8706,131.324,28528.0
2024-10-31 10:00:00,133.24,133.56,132.5,132.87,30405.0,131.324,131.6394,130.5946,130.9593,30405.0
2024-10-31 10:30:00,132.77,133.02,132.4,132.66,41434.0,130.8607,131.1071,130.4961,130.7523,41434.0
2024-10-31 11:00:00,132.65,132.66,132.27,132.36,38918.0,130.7425,130.7523,130.3679,130.4566,38918.0
2024-10-31 11:30:00,132.36,132.6,132.3,132.59,56126.0,130.4566,130.6932,130.3975,130.6833,56126.0
2024-10-31 12:00:00,132.61,132.72,132.28,132.44,39160.0,130.703,130.8115,130.3778,130.5355,39160.0
2024-10-31 12:30:00,132.45,132.56,132.31,132.45,33687.0,130.5453,130.6538,130.4073,130.5453,33687.0
2024-10-31 13:00:00,132.48,132.57,132.37,132.53,32864.0,130.5749,130.6636,130.4665,130.6242,32864.0
2024-10-31 13:30:00,132.52,132.54,132.33,132.52,22484.0,130.6143,130.634,130.4271,130.6143,22484.0
2024-10-31 14:00:00,132.55,132.59,132.42,132.59,41196.0,130.6439,130.6833,130.5158,130.6833,41196.0
2024-10-31 14:30:00,132.61,132.61,132.2,132.3,86321.0,130.703,130.703,130.2989,130.3975,86321.0
2024-10-31 15:00:00,132.31,132.51,132.04,132.08,120914.0,130.4073,130.6045,130.1412,130.1807,120914.0
2024-10-31 15:30:00,132.09,132.1,131.02,131.17,393248.0,130.1905,130.2004,129.1359,129.2837,393248.0
2024-11-01 09:30:00,132.2,133.1,131.88,132.44,99056.0,130.2989,131.186,129.9835,130.5355,99056.0
2024-11-01 10:00:00,132.38,133.0,132.34,132.86,180285.0,130.4763,131.0874,130.4369,130.9494,180285.0
2024-11-01 10:30:00,132.87,133.06,132.58,132.82,50949.0,130.9593,131.1466,130.6735,130.91,50949.0
2024-11-01 11:00:00,132.86,133.34,132.63,132.74,64689.0,130.9494,131.4225,130.7227,130.8312,64689.0
2024-11-01 11:30:00,132.69,132.71,132.38,132.5,44297.0,130.7819,130.8016,130.4763,130.5946,44297.0
2024-11-01 12:00:00,132.51,132.7,132.39,132.41,21629.0,130.6045,130.7917,130.4862,130.5059,21629.0
2024-11-01 12:30:00,132.41,132.53,132.2,132.29,33994.0,130.5059,130.6242,130.2989,130.3876,33994.0
2024-11-01 13:00:00,132.27,132.27,132.01,132.09,37487.0,130.3679,130.3679,130.1117,130.1905,37487.0
2024-11-01 13:30:00,132.13,132.13,131.82,132.0,46928.0,130.2299,130.2299,129.9244,130.1018,46928.0
2024-11-01 14:00:00,131.98,132.12,131.97,132.06,97434.0,130.0821,130.2201,130.0722,130.1609,97434.0
2024-11-01 14:30:00,132.05,132.31,132.02,132.13,57846.0,130.1511,130.4073,130.1215,130.2299,57846.0
2024-11-01 15:00:00,132.13,132.41,132.08,132.12,64953.0,130.2299,130.5059,130.1807,130.2201,64953.0
2024-11-01 15:30:00,132.09,132.5,132.03,132.34,232901.0,130.1905,130.5946,130.1314,130.4369,232901.0
2024-11-04 09:30:00,132.5,134.0,132.22,132.22,250455.0,130.5946,132.073,130.3186,130.3186,250455.0
2024-11-04 10:00:00,132.39,132.97,132.21,132.61,96042.0,130.4862,131.0579,130.3088,130.703,96042.0
2024-11-04 10:30:00,132.62,132.65,132.13,132.44,68826.0,130.7129,130.7425,130.2299,130.5355,68826.0
2024-11-04 11:00:00,132.44,132.58,132.24,132.35,61611.0,130.5355,130.6735,130.3384,130.4468,61611.0
2024-11-04 11:30:00,132.39,132.39,131.96,132.1,84495.0,130.4862,130.4862,130.0624,130.2004,84495.0
2024-11-04 12:00:00,132.07,132.42,132.04,132.38,50822.0,130.1708,130.5158,130.1412,130.4763,50822.0
2024-11-04 12:30:00,132.36,132.45,132.04,132.15,66857.0,130.4566,130.5453,130.1412,130.2496,66857.0
2024-11-04 13:00:00,132.15,132.24,131.84,132.16,54219.0,130.2496,130.3384,129.9441,130.2595,54219.0
2024-11-04 13:30:00,132.16,132.27,131.93,132.09,41772.0,130.2595,130.3679,130.0328,130.1905,41772.0
2024-11-04 14:00:00,132.11,132.32,132.09,132.15,83771.0,130.2102,130.4172,130.1905,130.2496,83771.0
2024-11-04 14:30:00,132.17,132.5,132.11,132.3,56153.0,130.2694,130.5946,130.2102,130.3975,56153.0
2024-11-04 15:00:00,132.28,132.32,132.05,132.15,75079.0,130.3778,130.4172,130.1511,130.2496,75079.0
2024-11-04 15:30:00,132.15,132.79,132.0,132.76,444054.0,130.2496,130.8804,130.1018,130.8509,444054.0
2024-11-05 09:30:00,133.2,136.13,133.1,135.82,385251.0,131.2845,134.1724,131.186,133.8669,385251.0
2024-11-05 10:00:00,135.74,136.51,135.02,136.16,208533.0,133.788,134.547,133.0784,134.202,208533.0
2024-11-05 10:30:00,136.02,136.95,135.56,136.59,129744.0,134.064,134.9806,133.6106,134.6258,129744.0
2024-11-05 11:00:00,136.59,136.89,136.14,136.39,112049.0,134.6258,134.9215,134.1823,134.4287,112049.0
2024-11-05 11:30:00,136.47,136.85,136.15,136.15,58280.0,134.5075,134.8821,134.1921,134.1921,58280.0
2024-11-05 12:00:00,136.22,136.33,135.93,136.27,95966.0,134.2611,134.3695,133.9753,134.3104,95966.0
2024-11-05 12:30:00,136.25,136.49,136.04,136.3,61294.0,134.2907,134.5272,134.0837,134.34,61294.0
2024-11-05 13:00:00,136.34,136.37,135.97,136.19,71070.0,134.3794,134.409,134.0147,134.2316,71070.0
2024-11-05 13:30:00,136.19,136.38,135.76,135.79,239949.0,134.2316,134.4188,133.8077,133.8373,239949.0
2024-11-05 14:00:00,135.75,136.0,135.22,135.28,111918.0,133.7979,134.0443,133.2755,133.3346,111918.0
2024-11-05 14:30:00,135.24,135.3,134.67,135.0,132793.0,133.2952,133.3544,132.7334,133.0587,132793.0
2024-11-05 15:00:00,135.01,135.27,134.86,134.99,109332.0,133.0685,133.3248,132.9207,133.0488,109332.0
2024-11-05 15:30:00,134.99,135.06,134.52,134.73,442691.0,133.0488,133.1178,132.5856,132.7925,442691.0
2024-11-06 09:30:00,136.8,136.8,131.3,132.04,323829.0,134.8328,134.8328,129.4119,130.1412,323829.0
2024-11-06 10:00:00,132.03,132.92,131.89,132.07,141898.0,130.1314,131.0086,129.9934,130.1708,141898.0
2024-11-06 10:30:00,132.06,132.3,131.59,131.59,57579.0,130.1609,130.3975,129.6977,129.6977,57579.0
2024-11-06 11:00:00,131.61,133.24,131.55,133.0,85089.0,129.7174,131.324,129.6583,131.0874,85089.0
2024-11-06 11:30:00,133.06,133.34,132.56,132.65,40284.0,131.1466,131.4225,130.6538,130.7425,40284.0
2024-11-06 12:00:00,132.67,132.8,132.31,132.53,62606.0,130.7622,130.8903,130.4073,130.6242,62606.0
2024-11-06 12:30:00,132.47,132.89,132.46,132.81,50505.0,130.565,130.979,130.5552,130.9002,50505.0
2024-11-06 13:00:00,132.83,133.78,132.49,133.46,50079.0,130.9199,131.8562,130.5848,131.5408,50079.0
2024-11-06 13:30:00,133.48,134.05,133.43,133.91,48780.0,131.5605,132.1223,131.5112,131.9843,48780.0
2024-11-06 14:00:00,133.93,134.3,133.75,134.14,43407.0,132.0041,132.3687,131.8266,132.211,43407.0
2024-11-06 14:30:00,134.11,134.21,133.37,133.61,50830.0,132.1815,132.28,131.4521,131.6887,50830.0
2024-11-06 15:00:00,133.61,133.79,133.48,133.5,56639.0,131.6887,131.8661,131.5605,131.5802,56639.0
2024-11-06 15:30:00,133.56,134.39,133.45,134.29,408613.0,131.6394,132.4574,131.531,132.3589,408613.0
2024-11-07 09:30:00,135.0,136.68,134.38,136.53,59619.0,133.0587,134.7145,132.4476,134.5667,59619.0
2024-11-07 10:00:00,136.53,136.83,136.26,136.33,71278.0,134.5667,134.8623,134.3005,134.3695,71278.0
2024-11-07 10:30:00,136.36,137.02,136.33,136.71,81481.0,134.3991,135.0496,134.3695,134.7441,81481.0
2024-11-07 11:00:00,136.75,137.11,136.66,136.97,53867.0,134.7835,135.1383,134.6948,135.0003,53867.0
2024-11-07 11:30:00,137.0,137.19,136.68,136.95,53465.0,135.0299,135.2172,134.7145,134.9806,53465.0
2024-11-07 12:00:00,136.9,137.48,136.89,137.46,62462.0,134.9313,135.503,134.9215,135.4833,62462.0
2024-11-07 12:30:00,137.42,137.62,137.25,137.44,52908.0,135.4439,135.641,135.2763,135.4636,52908.0
2024-11-07 13:00:00,137.44,137.82,137.43,137.46,46478.0,135.4636,135.8381,135.4537,135.4833,46478.0
2024-11-07 13:30:00,137.48,137.49,137.11,137.25,39032.0,135.503,135.5129,135.1383,135.2763,39032.0
2024-11-07 14:00:00,137.3,137.81,137.2,137.72,50686.0,135.3256,135.8283,135.227,135.7396,50686.0
2024-11-07 14:30:00,137.68,137.84,137.54,137.81,64096.0,135.7001,135.8578,135.5621,135.8283,64096.0
2024-11-07 15:00:00,137.78,137.84,137.29,137.45,137729.0,135.7987,135.8578,135.3157,135.4734,137729.0
2024-11-07 15:30:00,137.49,137.66,136.77,137.08,326259.0,135.5129,135.6804,134.8032,135.1088,326259.0
2024-11-08 09:30:00,136.37,137.86,135.51,137.68,112780.0,134.409,135.8775,133.5613,135.7001,112780.0
2024-11-08 10:00:00,137.6,138.46,137.36,138.19,50271.0,135.6213,136.4689,135.3847,136.2028,50271.0
2024-11-08 10:30:00,138.19,138.26,137.47,137.62,39457.0,136.2028,136.2718,135.4931,135.641,39457.0
2024-11-08 11:00:00,137.64,137.89,137.33,137.34,40452.0,135.6607,135.9071,135.3552,135.365,40452.0
2024-11-08 11:30:00,137.37,137.4,136.94,137.26,42540.0,135.3946,135.4242,134.9708,135.2862,42540.0
2024-11-08 12:00:00,137.22,137.44,137.17,137.34,24556.0,135.2467,135.4636,135.1975,135.365,24556.0
2024-11-08 12:30:00,137.34,137.56,137.2,137.52,25198.0,135.365,135.5819,135.227,135.5424,25198.0
2024-11-08 13:00:00,137.51,137.77,137.51,137.54,19225.0,135.5326,135.7888,135.5326,135.5621,19225.0
2024-11-08 13:30:00,137.54,138.24,137.44,138.2,34310.0,135.5621,136.2521,135.4636,136.2126,34310.0
2024-11-08 14:00:00,138.21,138.26,137.92,138.02,34732.0,136.2225,136.2718,135.9367,136.0352,34732.0
2024-11-08 14:30:00,138.05,138.16,137.66,137.7,49790.0,136.0648,136.1732,135.6804,135.7198,49790.0
2024-11-08 15:00:00,137.69,137.82,137.43,137.43,37001.0,135.71,135.8381,135.4537,135.4537,37001.0
2024-11-08 15:30:00,137.43,137.43,136.86,137.22,282436.0,135.4537,135.4537,134.8919,135.2467,282436.0
2024-11-11 09:30:00,136.71,138.3,136.61,138.3,82094.0,134.7441,136.3112,134.6455,136.3112,82094.0
2024-11-11 10:00:00,138.22,138.57,137.6,137.96,51646.0,136.2324,136.5773,135.6213,135.9761,51646.0
2024-11-11 10:30:00,137.94,138.06,137.75,138.06,38869.0,135.9564,136.0747,135.7691,136.0747,38869.0
2024-11-11 11:00:00,138.1,138.35,137.66,137.75,26687.0,136.1141,136.3605,135.6804,135.7691,26687.0
2024-11-11 11:30:00,137.72,137.85,137.64,137.66,10872.0,135.7396,135.8677,135.6607,135.6804,10872.0
2024-11-11 12:00:00,137.65,137.7,137.35,137.5,21264.0,135.6706,135.7198,135.3749,135.5227,21264.0
2024-11-11 12:30:00,137.47,137.48,137.15,137.16,17898.0,135.4931,135.503,135.1777,135.1876,17898.0
2024-11-11 13:00:00,137.17,137.38,137.06,137.19,17398.0,135.1975,135.4044,135.089,135.2172,17398.0
2024-11-11 13:30:00,137.14,137.18,136.9,137.13,27654.0,135.1679,135.2073,134.9313,135.158,27654.0
2024-11-11 14:00:00,137.1,137.17,136.95,136.96,29372.0,135.1285,135.1975,134.9806,134.9905,29372.0
2024-11-11 14:30:00,136.96,137.04,136.76,136.94,55653.0,134.9905,135.0693,134.7934,134.9708,55653.0
2024-11-11 15:00:00,136.97,137.12,136.78,137.0,78387.0,135.0003,135.1482,134.8131,135.0299,78387.0
2024-11-11 15:30:00,136.96,137.13,136.54,136.65,226645.0,134.9905,135.158,134.5765,134.6849,226645.0
2024-11-12 09:30:00,136.11,136.55,134.62,135.56,116101.0,134.1527,134.5864,132.6841,133.6106,116101.0
2024-11-12 10:00:00,135.71,136.24,135.49,135.74,79463.0,133.7585,134.2808,133.5416,133.788,79463.0
2024-11-12 10:30:00,135.68,135.81,135.19,135.32,54416.0,133.7289,133.857,133.2459,133.3741,54416.0
2024-11-12 11:00:00,135.29,135.3,134.46,134.76,59353.0,133.3445,133.3544,132.5264,132.8221,59353.0
2024-11-12 11:30:00,134.62,134.68,134.1,134.26,52456.0,132.6841,132.7433,132.1716,132.3293,52456.0
2024-11-12 12:00:00,134.23,134.36,134.09,134.25,40555.0,132.2997,132.4279,132.1618,132.3194,40555.0
2024-11-12 12:30:00,134.25,134.25,133.79,133.97,38851.0,132.3194,132.3194,131.8661,132.0435,38851.0
2024-11-12 13:00:00,133.92,134.35,133.91,134.19,38062.0,131.9942,132.418,131.9843,132.2603,38062.0
2024-11-12 13:30:00,134.17,134.76,134.16,134.72,21621.0,132.2406,132.8221,132.2307,132.7827,21621.0
2024-11-12 14:00:00,134.72,134.89,134.6,134.67,28727.0,132.7827,132.9502,132.6644,132.7334,28727.0
2024-11-12 14:30:00,134.68,134.74,134.46,134.67,35674.0,132.7433,132.8024,132.5264,132.7334,35674.0
2024-11-12 15:00:00,134.67,135.13,134.61,135.06,42150.0,132.7334,133.1868,132.6743,133.1178,42150.0
2024-11-12 15:30:00,135.05,135.05,134.47,134.63,268772.0,133.1079,133.1079,132.5363,132.694,268772.0
2024-11-13 09:30:00,134.45,135.37,134.11,134.79,55076.0,132.5166,133.4233,132.1815,132.8517,55076.0
2024-11-13 10:00:00,134.95,136.32,134.8,135.92,67668.0,133.0094,134.3597,132.8615,133.9654,67668.0
2024-11-13 10:30:00,135.75,136.59,135.56,136.57,171165.0,133.7979,134.6258,133.6106,134.6061,171165.0
2024-11-13 11:00:00,136.56,136.83,136.23,136.29,285105.0,134.5962,134.8623,134.271,134.3301,285105.0
2024-11-13 11:30:00,136.34,137.05,136.34,136.86,107168.0,134.3794,135.0792,134.3794,134.8919,107168.0
2024-11-13 12:00:00,136.86,137.11,136.73,136.82,152170.0,134.8919,135.1383,134.7638,134.8525,152170.0
2024-11-13 12:30:00,136.81,136.91,136.2,136.51,62313.0,134.8426,134.9412,134.2414,134.547,62313.0
2024-11-13 13:00:00,136.49,136.55,136.06,136.12,99957.0,134.5272,134.5864,134.1034,134.1626,99957.0
2024-11-13 13:30:00,136.12,136.28,135.72,135.94,169852.0,134.1626,134.3203,133.7683,133.9851,169852.0
2024-11-13 14:00:00,135.94,136.39,135.93,136.27,56642.0,133.9851,134.4287,133.9753,134.3104,56642.0
2024-11-13 14:30:00,136.27,136.37,135.7,135.73,99056.0,134.3104,134.409,133.7486,133.7782,99056.0
2024-11-13 15:00:00,135.72,135.85,134.99,135.24,257819.0,133.7683,133.8964,133.0488,133.2952,257819.0
2024-11-13 15:30:00,135.23,135.58,135.17,135.31,235917.0,133.2854,133.6303,133.2262,133.3642,235917.0
2024-11-14 09:30:00,135.29,137.25,135.29,137.04,60326.0,133.3445,135.2763,133.3445,135.0693,60326.0
2024-11-14 10:00:00,136.93,137.38,136.29,137.05,76616.0,134.9609,135.4044,134.3301,135.0792,76616.0
2024-11-14 10:30:00,137.07,137.27,136.7,136.92,24635.0,135.0989,135.296,134.7342,134.9511,24635.0
2024-11-14 11:00:00,136.91,137.0,136.63,136.76,51953.0,134.9412,135.0299,134.6652,134.7934,51953.0
2024-11-14 11:30:00,136.77,136.83,136.33,136.44,38081.0,134.8032,134.8623,134.3695,134.478,38081.0
2024-11-14 12:00:00,136.44,136.45,136.23,136.23,29817.0,134.478,134.4878,134.271,134.271,29817.0
2024-11-14 12:30:00,136.25,136.52,136.09,136.36,34794.0,134.2907,134.5568,134.133,134.3991,34794.0
2024-11-14 13:00:00,136.34,136.7,136.3,136.67,43653.0,134.3794,134.7342,134.34,134.7046,43653.0
2024-11-14 13:30:00,136.7,136.9,136.5,136.68,47842.0,134.7342,134.9313,134.5371,134.7145,47842.0
2024-11-14 14:00:00,136.67,136.91,136.66,136.84,38373.0,134.7046,134.9412,134.6948,134.8722,38373.0
2024-11-14 14:30:00,136.82,136.88,136.5,136.76,38328.0,134.8525,134.9116,134.5371,134.7934,38328.0
2024-11-14 15:00:00,136.72,136.87,136.44,136.8,50148.0,134.7539,134.9018,134.478,134.8328,50148.0
2024-11-14 15:30:00,136.82,137.2,136.44,136.71,284911.0,134.8525,135.227,134.478,134.7441,284911.0
2024-11-15 09:30:00,135.94,137.68,135.68,136.94,111820.0,133.9851,135.7001,133.7289,134.9708,111820.0
2024-11-15 10:00:00,136.93,137.06,136.24,136.34,36588.0,134.9609,135.089,134.2808,134.3794,36588.0
2024-11-15 10:30:00,136.33,136.79,136.2,136.36,44559.0,134.3695,134.8229,134.2414,134.3991,44559.0
2024-11-15 11:00:00,136.26,136.34,135.84,135.84,52016.0,134.3005,134.3794,133.8866,133.8866,52016.0
2024-11-15 11:30:00,135.92,135.93,134.89,134.9,29126.0,133.9654,133.9753,132.9502,132.9601,29126.0
2024-11-15 12:00:00,134.96,135.41,134.83,134.83,44383.0,133.0192,133.4628,132.8911,132.8911,44383.0
2024-11-15 12:30:00,134.9,135.1,134.67,135.06,24024.0,132.9601,133.1572,132.7334,133.1178,24024.0
2024-11-15 13:00:00,135.06,135.1,134.65,134.81,56846.0,133.1178,133.1572,132.7137,132.8714,56846.0
2024-11-15 13:30:00,134.82,134.94,134.65,134.76,22829.0,132.8813,132.9995,132.7137,132.8221,22829.0
2024-11-15 14:00:00,134.77,134.79,134.51,134.53,22769.0,132.832,132.8517,132.5757,132.5954,22769.0
2024-11-15 14:30:00,134.51,134.51,134.0,134.15,27974.0,132.5757,132.5757,132.073,132.2209,27974.0
2024-11-15 15:00:00,134.17,134.26,133.72,133.72,33052.0,132.2406,132.3293,131.7971,131.7971,33052.0
2024-11-15 15:30:00,133.75,134.08,133.43,133.57,244933.0,131.8266,132.1519,131.5112,131.6492,244933.0
2024-11-18 09:30:00,133.45,134.34,133.45,134.23,42574.0,131.531,132.4082,131.531,132.2997,42574.0
2024-11-18 10:00:00,134.34,134.55,133.62,133.66,44973.0,132.4082,132.6151,131.6985,131.7379,44973.0
2024-11-18 10:30:00,133.63,133.79,133.33,133.69,47127.0,131.7084,131.8661,131.4127,131.7675,47127.0
2024-11-18 11:00:00,133.67,133.93,133.4,133.77,51947.0,131.7478,132.0041,131.4817,131.8464,51947.0
2024-11-18 11:30:00,133.78,134.01,133.68,133.72,37657.0,131.8562,132.0829,131.7576,131.7971,37657.0
2024-11-18 12:00:00,133.72,133.83,133.61,133.82,32925.0,131.7971,131.9055,131.6887,131.8956,32925.0
2024-11-18 12:30:00,133.8,134.37,133.8,134.1,27958.0,131.8759,132.4377,131.8759,132.1716,27958.0
2024-11-18 13:00:00,134.08,134.2,133.95,134.15,27094.0,132.1519,132.2702,132.0238,132.2209,27094.0
2024-11-18 13:30:00,134.17,134.19,133.79,133.79,27613.0,132.2406,132.2603,131.8661,131.8661,27613.0
2024-11-18 14:00:00,133.8,134.13,133.78,134.12,34269.0,131.8759,132.2012,131.8562,132.1913,34269.0
2024-11-18 14:30:00,134.05,134.38,134.04,134.05,29334.0,132.1223,132.4476,132.1125,132.1223,29334.0
2024-11-18 15:00:00,134.03,134.05,133.67,133.74,52119.0,132.1026,132.1223,131.7478,131.8168,52119.0
2024-11-18 15:30:00,133.76,134.17,133.74,134.05,216642.0,131.8365,132.2406,131.8168,132.1223,216642.0
2024-11-19 09:30:00,133.03,133.35,131.98,132.74,28803.0,131.117,131.4324,130.0821,130.8312,28803.0
2024-11-19 10:00:00,132.74,132.91,132.32,132.59,35122.0,130.8312,130.9987,130.4172,130.6833,35122.0
2024-11-19 10:30:00,132.59,133.11,132.59,132.75,25039.0,130.6833,131.1958,130.6833,130.841,25039.0
2024-11-19 11:00:00,132.78,132.95,132.59,132.78,27711.0,130.8706,131.0381,130.6833,130.8706,27711.0
2024-11-19 11:30:00,132.82,133.12,132.72,133.12,26296.0,130.91,131.2057,130.8115,131.2057,26296.0
2024-11-19 12:00:00,133.13,133.13,132.93,133.06,23670.0,131.2156,131.2156,131.0184,131.1466,23670.0
2024-11-19 12:30:00,133.06,133.13,132.99,133.01,21508.0,131.1466,131.2156,131.0776,131.0973,21508.0
2024-11-19 13:00:00,133.01,133.01,132.55,132.75,38161.0,131.0973,131.0973,130.6439,130.841,38161.0
2024-11-19 13:30:00,132.77,133.09,132.72,132.99,35670.0,130.8607,131.1761,130.8115,131.0776,35670.0
2024-11-19 14:00:00,132.98,133.0,132.62,132.63,18678.0,131.0677,131.0874,130.7129,130.7227,18678.0
2024-11-19 14:30:00,132.62,132.64,132.06,132.08,30204.0,130.7129,130.7326,130.1609,130.1807,30204.0
2024-11-19 15:00:00,132.08,132.33,131.95,132.17,37181.0,130.1807,130.4271,130.0525,130.2694,37181.0
2024-11-19 15:30:00,132.16,132.42,131.97,132.14,170531.0,130.2595,130.5158,130.0722,130.2398,170531.0
2024-11-20 09:30:00,132.27,132.77,131.79,132.62,29002.0,130.3679,130.8607,129.8948,130.7129,29002.0
2024-11-20 10:00:00,132.63,132.67,132.23,132.34,19828.0,130.7227,130.7622,130.3285,130.4369,19828.0
2024-11-20 10:30:00,132.39,132.88,132.1,132.1,40891.0,130.4862,130.9692,130.2004,130.2004,40891.0
2024-11-20 11:00:00,132.17,132.4,131.84,132.23,30431.0,130.2694,130.4961,129.9441,130.3285,30431.0
2024-11-20 11:30:00,132.16,132.34,131.98,132.25,17099.0,130.2595,130.4369,130.0821,130.3482,17099.0
2024-11-20 12:00:00,132.21,132.24,132.05,132.05,14878.0,130.3088,130.3384,130.1511,130.1511,14878.0
2024-11-20 12:30:00,132.09,132.13,131.54,131.6,29565.0,130.1905,130.2299,129.6484,129.7076,29565.0
2024-11-20 13:00:00,131.55,131.67,131.17,131.43,43356.0,129.6583,129.7766,129.2837,129.54,43356.0
2024-11-20 13:30:00,131.38,131.92,131.38,131.88,27865.0,129.4907,130.023,129.4907,129.9835,27865.0
2024-11-20 14:00:00,131.86,132.21,131.8,132.21,30287.0,129.9638,130.3088,129.9047,130.3088,30287.0
2024-11-20 14:30:00,132.21,132.44,132.2,132.34,24193.0,130.3088,130.5355,130.2989,130.4369,24193.0
2024-11-20 15:00:00,132.34,132.62,132.26,132.61,25243.0,130.4369,130.7129,130.3581,130.703,25243.0
2024-11-20 15:30:00,132.63,133.19,132.57,132.88,150717.0,130.7227,131.2747,130.6636,130.9692,150717.0
2024-11-21 09:30:00,133.16,133.43,131.78,133.0,54769.0,131.2451,131.5112,129.885,131.0874,54769.0
2024-11-21 10:00:00,132.99,133.38,132.86,133.36,26238.0,131.0776,131.462,130.9494,131.4422,26238.0
2024-11-21 10:30:00,133.31,133.72,133.24,133.55,26643.0,131.393,131.7971,131.324,131.6295,26643.0
2024-11-21 11:00:00,133.45,133.56,133.25,133.34,22444.0,131.531,131.6394,131.3338,131.4225,22444.0
2024-11-21 11:30:00,133.38,133.53,133.17,133.41,16712.0,131.462,131.6098,131.255,131.4915,16712.0
2024-11-21 12:00:00,133.38,133.53,133.23,133.53,21294.0,131.462,131.6098,131.3141,131.6098,21294.0
2024-11-21 12:30:00,133.53,133.95,133.43,133.95,34467.0,131.6098,132.0238,131.5112,132.0238,34467.0
2024-11-21 13:00:00,133.93,134.06,133.89,134.02,24612.0,132.0041,132.1322,131.9646,132.0928,24612.0
2024-11-21 13:30:00,134.0,134.0,133.73,133.81,23351.0,132.073,132.073,131.8069,131.8858,23351.0
2024-11-21 14:00:00,133.83,133.98,133.75,133.86,20993.0,131.9055,132.0533,131.8266,131.9351,20993.0
2024-11-21 14:30:00,133.83,133.88,133.68,133.86,31325.0,131.9055,131.9548,131.7576,131.9351,31325.0
2024-11-21 15:00:00,133.88,134.22,133.79,134.18,22845.0,131.9548,132.2899,131.8661,132.2505,22845.0
2024-11-21 15:30:00,134.16,134.43,134.12,134.22,122657.0,132.2307,132.4969,132.1913,132.2899,122657.0
2024-11-22 09:30:00,134.53,135.87,134.18,135.22,69497.0,132.5954,133.9162,132.2505,133.2755,69497.0
2024-11-22 10:00:00,135.12,135.23,134.76,135.08,22059.0,133.1769,133.2854,132.8221,133.1375,22059.0
2024-11-22 10:30:00,135.13,135.48,134.93,135.33,22849.0,133.1868,133.5318,132.9897,133.3839,22849.0
2024-11-22 11:00:00,135.32,135.46,135.05,135.19,16510.0,133.3741,133.512,133.1079,133.2459,16510.0
2024-11-22 11:30:00,135.17,135.17,134.73,134.93,21612.0,133.2262,133.2262,132.7925,132.9897,21612.0
2024-11-22 12:00:00,134.96,135.12,134.89,135.06,20288.0,133.0192,133.1769,132.9502,133.1178,20288.0
2024-11-22 12:30:00,135.01,135.03,134.85,134.97,15028.0,133.0685,133.0882,132.9108,133.0291,15028.0
2024-11-22 13:00:00,134.97,135.27,134.97,135.25,13349.0,133.0291,133.3248,133.0291,133.3051,13349.0
2024-11-22 13:30:00,135.26,135.26,134.98,135.07,18578.0,133.3149,133.3149,133.039,133.1277,18578.0
2024-11-22 14:00:00,135.06,135.08,134.78,135.04,25273.0,133.1178,133.1375,132.8418,133.0981,25273.0
2024-11-22 14:30:00,135.05,135.38,135.02,135.38,34012.0,133.1079,133.4332,133.0784,133.4332,34012.0
2024-11-22 15:00:00,135.36,135.42,135.04,135.14,26098.0,133.4135,133.4726,133.0981,133.1967,26098.0
2024-11-22 15:30:00,135.16,135.59,135.08,135.26,121518.0,133.2164,133.6402,133.1375,133.3149,121518.0
2024-11-25 09:30:00,136.23,136.99,135.01,136.99,26983.0,134.271,135.02,133.0685,135.02,26983.0
2024-11-25 10:00:00,137.0,137.65,136.61,137.65,57015.0,135.0299,135.6706,134.6455,135.6706,57015.0
2024-11-25 10:30:00,137.65,138.23,137.51,138.16,52693.0,135.6706,136.2422,135.5326,136.1732,52693.0
2024-11-25 11:00:00,138.2,138.39,137.85,137.86,41554.0,136.2126,136.3999,135.8677,135.8775,41554.0
2024-11-25 11:30:00,137.84,138.11,137.77,137.86,51124.0,135.8578,136.1239,135.7888,135.8775,51124.0
2024-11-25 12:00:00,137.85,138.28,137.79,138.05,45615.0,135.8677,136.2915,135.8085,136.0648,45615.0
2024-11-25 12:30:00,138.02,138.28,137.89,138.28,42134.0,136.0352,136.2915,135.9071,136.2915,42134.0
2024-11-25 13:00:00,138.25,138.44,138.09,138.36,47297.0,136.2619,136.4492,136.1042,136.3703,47297.0
2024-11-25 13:30:00,138.36,138.4,138.04,138.4,41643.0,136.3703,136.4098,136.0549,136.4098,41643.0
2024-11-25 14:00:00,138.37,138.48,138.01,138.07,74949.0,136.3802,136.4886,136.0254,136.0845,74949.0
2024-11-25 14:30:00,138.06,138.59,138.02,138.54,70896.0,136.0747,136.597,136.0352,136.5478,70896.0
2024-11-25 15:00:00,138.5,138.65,136.91,137.04,208167.0,136.5083,136.6562,134.9412,135.0693,208167.0
2024-11-25 15:30:00,137.06,137.55,136.99,137.14,300198.0,135.089,135.572,135.02,135.1679,300198.0
2024-11-26 09:30:00,139.0,139.0,137.22,137.6,105447.0,137.0011,137.0011,135.2467,135.6213,105447.0
2024-11-26 10:00:00,137.6,137.92,137.16,137.72,92787.0,135.6213,135.9367,135.1876,135.7396,92787.0
2024-11-26 10:30:00,137.65,138.36,137.65,138.0,41340.0,135.6706,136.3703,135.6706,136.0155,41340.0
2024-11-26 11:00:00,138.01,138.28,137.76,137.76,30759.0,136.0254,136.2915,135.779,135.779,30759.0
2024-11-26 11:30:00,137.74,137.96,137.63,137.77,35042.0,135.7593,135.9761,135.6508,135.7888,35042.0
2024-11-26 12:00:00,137.77,138.08,137.73,138.06,39066.0,135.7888,136.0944,135.7494,136.0747,39066.0
2024-11-26 12:30:00,138.05,138.14,137.51,137.59,28339.0,136.0648,136.1535,135.5326,135.6114,28339.0
2024-11-26 13:00:00,137.59,138.08,137.59,138.07,18303.0,135.6114,136.0944,135.6114,136.0845,18303.0
2024-11-26 13:30:00,138.04,138.59,137.94,138.59,42022.0,136.0549,136.597,135.9564,136.597,42022.0
2024-11-26 14:00:00,138.57,138.66,138.22,138.31,39034.0,136.5773,136.666,136.2324,136.3211,39034.0
2024-11-26 14:30:00,138.31,138.49,138.31,138.32,24933.0,136.3211,136.4985,136.3211,136.3309,24933.0
2024-11-26 15:00:00,138.34,138.52,138.3,138.36,43622.0,136.3506,136.528,136.3112,136.3703,43622.0
2024-11-26 15:30:00,138.33,138.8,138.33,138.62,242556.0,136.3408,136.804,136.3408,136.6266,242556.0
2024-11-27 09:30:00,138.82,139.37,138.69,139.27,33841.0,136.8237,137.3658,136.6956,137.2673,33841.0
2024-11-27 10:00:00,139.33,139.95,139.28,139.78,40584.0,137.3264,137.9375,137.2771,137.7699,40584.0
2024-11-27 10:30:00,139.75,139.98,139.35,139.35,23452.0,137.7404,137.9671,137.3461,137.3461,23452.0
2024-11-27 11:00:00,139.35,139.43,139.17,139.39,18922.0,137.3461,137.425,137.1687,137.3855,18922.0
2024-11-27 11:30:00,139.39,139.53,139.08,139.48,31888.0,137.3855,137.5235,137.08,137.4742,31888.0
2024-11-27 12:00:00,139.5,139.57,139.37,139.38,43637.0,137.494,137.5629,137.3658,137.3757,43637.0
2024-11-27 12:30:00,139.39,139.4,139.15,139.3,22623.0,137.3855,137.3954,137.149,137.2968,22623.0
2024-11-27 13:00:00,139.24,139.37,138.98,139.02,30418.0,137.2377,137.3658,136.9814,137.0209,30418.0
2024-11-27 13:30:00,139.02,139.18,138.97,139.1,26112.0,137.0209,137.1786,136.9716,137.0997,26112.0
2024-11-27 14:00:00,139.11,139.36,139.1,139.21,45673.0,137.1096,137.356,137.0997,137.2081,45673.0
2024-11-27 14:30:00,139.21,139.59,139.18,139.44,35467.0,137.2081,137.5827,137.1786,137.4348,35467.0
2024-11-27 15:00:00,139.44,139.44,139.12,139.29,28501.0,137.4348,137.4348,137.1194,137.287,28501.0
2024-11-27 15:30:00,139.29,139.6,139.1,139.34,193372.0,137.287,137.5925,137.0997,137.3363,193372.0
2024-11-29 09:30:00,139.04,139.3,138.29,138.86,46924.0,137.0406,137.2968,136.3014,136.8632,46924.0
2024-11-29 10:00:00,138.86,139.35,138.79,139.18,54623.0,136.8632,137.3461,136.7942,137.1786,54623.0
2024-11-29 10:30:00,139.14,139.18,138.63,138.66,39626.0,137.1391,137.1786,136.6365,136.666,39626.0
2024-11-29 11:00:00,138.69,138.74,138.33,138.41,51900.0,136.6956,136.7449,136.3408,136.4196,51900.0
2024-11-29 11:30:00,138.45,138.55,138.3,138.53,37947.0,136.4591,136.5576,136.3112,136.5379,37947.0
2024-11-29 12:00:00,138.53,138.7,138.44,138.44,51765.0,136.5379,136.7055,136.4492,136.4492,51765.0
2024-11-29 12:30:00,138.44,139.24,138.44,138.94,168305.0,136.4492,137.2377,136.4492,136.942,168305.0
2024-12-02 09:30:00,137.93,138.5,137.6,138.0,71345.0,136.6017,137.1662,136.2748,136.671,71345.0
2024-12-02 10:00:00,137.91,137.99,137.34,137.5,47066.0,136.5819,136.6611,136.0174,136.1758,47066.0
2024-12-02 10:30:00,137.46,137.95,137.46,137.84,50304.0,136.1362,136.6215,136.1362,136.5125,50304.0
2024-12-02 11:00:00,137.81,137.81,137.42,137.65,36680.0,136.4828,136.4828,136.0966,136.3244,36680.0
2024-12-02 11:30:00,137.63,138.11,137.61,137.92,39872.0,136.3046,136.7799,136.2848,136.5918,39872.0
2024-12-02 12:00:00,137.88,138.19,137.86,137.94,35584.0,136.5522,136.8592,136.5323,136.6116,35584.0
2024-12-02 12:30:00,137.96,138.19,137.94,138.06,33193.0,136.6314,136.8592,136.6116,136.7304,33193.0
2024-12-02 13:00:00,138.02,138.52,137.99,138.52,29841.0,136.6908,137.186,136.6611,137.186,29841.0
2024-12-02 13:30:00,138.44,138.56,138.39,138.5,29571.0,137.1068,137.2256,137.0572,137.1662,29571.0
2024-12-02 14:00:00,138.52,138.7,138.31,138.54,33625.0,137.186,137.3643,136.978,137.2058,33625.0
2024-12-02 14:30:00,138.53,138.78,138.41,138.7,51064.0,137.1959,137.4435,137.077,137.3643,51064.0
2024-12-02 15:00:00,138.7,138.8,138.5,138.7,47868.0,137.3643,137.4633,137.1662,137.3643,47868.0
2024-12-02 15:30:00,138.68,139.41,138.66,138.99,335176.0,137.3444,138.0674,137.3246,137.6515,335176.0
2024-12-03 09:30:00,139.3,139.49,137.7,138.69,42961.0,137.9585,138.1466,136.3739,137.3544,42961.0
2024-12-03 10:00:00,138.65,138.8,138.15,138.41,24419.0,137.3147,137.4633,136.8196,137.077,24419.0
2024-12-03 10:30:00,138.41,138.66,138.17,138.45,19860.0,137.077,137.3246,136.8394,137.1167,19860.0
2024-12-03 11:00:00,138.5,138.51,137.88,137.93,18304.0,137.1662,137.1761,136.5522,136.6017,18304.0
2024-12-03 11:30:00,137.99,138.07,137.75,137.8,18012.0,136.6611,136.7403,136.4234,136.4729,18012.0
2024-12-03 12:00:00,137.83,138.3,137.71,138.26,11782.0,136.5026,136.9681,136.3838,136.9285,11782.0
2024-12-03 12:30:00,138.23,138.38,138.2,138.22,15258.0,136.8988,137.0473,136.8691,136.8889,15258.0
2024-12-03 13:00:00,138.22,138.37,138.09,138.37,18215.0,136.8889,137.0374,136.7601,137.0374,18215.0
2024-12-03 13:30:00,138.37,138.56,138.25,138.52,15145.0,137.0374,137.2256,136.9186,137.186,15145.0
2024-12-03 14:00:00,138.51,138.68,138.4,138.6,23077.0,137.1761,137.3444,137.0671,137.2652,23077.0
2024-12-03 14:30:00,138.65,138.78,138.43,138.71,24748.0,137.3147,137.4435,137.0969,137.3742,24748.0
2024-12-03 15:00:00,138.67,138.71,138.55,138.56,29616.0,137.3345,137.3742,137.2157,137.2256,29616.0
2024-12-03 15:30:00,138.54,138.58,137.69,137.72,193436.0,137.2058,137.2454,136.364,136.3937,193436.0
2024-12-04 09:30:00,137.49,138.45,137.17,137.45,40984.0,136.1659,137.1167,135.849,136.1263,40984.0
2024-12-04 10:00:00,137.46,137.96,137.07,137.62,48084.0,136.1362,136.6314,135.75,136.2947,48084.0
2024-12-04 10:30:00,137.72,138.05,137.55,137.97,39080.0,136.3937,136.7205,136.2253,136.6413,39080.0
2024-12-04 11:00:00,137.95,138.5,137.91,138.37,33748.0,136.6215,137.1662,136.5819,137.0374,33748.0
2024-12-04 11:30:00,138.33,138.45,138.22,138.24,18300.0,136.9978,137.1167,136.8889,136.9087,18300.0
2024-12-04 12:00:00,138.25,138.5,138.2,138.29,22994.0,136.9186,137.1662,136.8691,136.9582,22994.0
2024-12-04 12:30:00,138.28,138.31,137.99,138.03,23900.0,136.9483,136.978,136.6611,136.7007,23900.0
2024-12-04 13:00:00,138.04,138.12,137.88,138.03,19268.0,136.7106,136.7898,136.5522,136.7007,19268.0
2024-12-04 13:30:00,138.01,138.44,137.97,138.37,31137.0,136.6809,137.1068,136.6413,137.0374,31137.0
2024-12-04 14:00:00,138.39,138.48,138.27,138.36,23693.0,137.0572,137.1464,136.9384,137.0275,23693.0
2024-12-04 14:30:00,138.34,138.38,138.03,138.19,30506.0,137.0077,137.0473,136.7007,136.8592,30506.0
2024-12-04 15:00:00,138.15,138.41,138.12,138.22,55267.0,136.8196,137.077,136.7898,136.8889,55267.0
2024-12-04 15:30:00,138.22,138.41,138.1,138.13,152909.0,136.8889,137.077,136.77,136.7997,152909.0
2024-12-05 09:30:00,138.36,138.79,137.85,138.12,29954.0,137.0275,137.4534,136.5224,136.7898,29954.0
2024-12-05 10:00:00,138.08,138.25,137.38,137.42,26084.0,136.7502,136.9186,136.057,136.0966,26084.0
2024-12-05 10:30:00,137.41,138.1,137.32,137.86,20745.0,136.0867,136.77,135.9975,136.5323,20745.0
2024-12-05 11:00:00,137.8,137.9,137.51,137.69,17758.0,136.4729,136.572,136.1857,136.364,17758.0
2024-12-05 11:30:00,137.69,137.7,137.3,137.33,19719.0,136.364,136.3739,135.9777,136.0074,19719.0
2024-12-05 12:00:00,137.3,137.48,137.19,137.41,14956.0,135.9777,136.156,135.8688,136.0867,14956.0
2024-12-05 12:30:00,137.4,137.78,137.36,137.73,17661.0,136.0768,136.4531,136.0372,136.4036,17661.0
2024-12-05 13:00:00,137.75,138.03,137.61,137.86,25807.0,136.4234,136.7007,136.2848,136.5323,25807.0
2024-12-05 13:30:00,137.8,137.99,137.78,137.93,20873.0,136.4729,136.6611,136.4531,136.6017,20873.0
2024-12-05 14:00:00,137.93,137.97,137.62,137.83,28445.0,136.6017,136.6413,136.2947,136.5026,28445.0
2024-12-05 14:30:00,137.79,138.15,137.79,138.02,23450.0,136.463,136.8196,136.463,136.6908,23450.0
2024-12-05 15:00:00,138.02,138.08,137.76,138.03,29610.0,136.6908,136.7502,136.4333,136.7007,29610.0
2024-12-05 15:30:00,138.01,138.41,137.95,138.13,129875.0,136.6809,137.077,136.6215,136.7997,129875.0
2024-12-06 09:30:00,138.57,139.33,138.37,139.33,22518.0,137.2355,137.9882,137.0374,137.9882,22518.0
2024-12-06 10:00:00,139.32,139.55,138.95,139.55,29511.0,137.9783,138.2061,137.6118,138.2061,29511.0
2024-12-06 10:30:00,139.55,139.6,138.94,139.21,34476.0,138.2061,138.2556,137.6019,137.8693,34476.0
2024-12-06 11:00:00,139.18,139.39,139.03,139.19,31614.0,137.8396,138.0476,137.6911,137.8495,31614.0
2024-12-06 11:30:00,139.18,139.37,139.02,139.21,30286.0,137.8396,138.0278,137.6812,137.8693,30286.0
2024-12-06 12:00:00,139.16,139.19,138.86,138.96,11678.0,137.8198,137.8495,137.5227,137.6218,11678.0
2024-12-06 12:30:00,138.97,139.15,138.9,139.14,23832.0,137.6317,137.8099,137.5623,137.8,23832.0
2024-12-06 13:00:00,139.13,139.36,139.09,139.25,22342.0,137.7901,138.0179,137.7505,137.909,22342.0
2024-12-06 13:30:00,139.19,139.22,138.87,138.87,18410.0,137.8495,137.8792,137.5326,137.5326,18410.0
2024-12-06 14:00:00,138.82,138.87,138.32,138.44,17221.0,137.4831,137.5326,136.9879,137.1068,17221.0
2024-12-06 14:30:00,138.37,138.45,138.27,138.31,20519.0,137.0374,137.1167,136.9384,136.978,20519.0
2024-12-06 15:00:00,138.35,138.38,138.19,138.21,31076.0,137.0176,137.0473,136.8592,136.879,31076.0
2024-12-06 15:30:00,138.19,138.23,137.4,137.59,131048.0,136.8592,136.8988,136.0768,136.2649,131048.0
2024-12-09 09:30:00,137.88,138.43,137.28,138.0,40086.0,136.5522,137.0969,135.9579,136.671,40086.0
2024-12-09 10:00:00,137.94,138.65,137.57,138.53,60123.0,136.6116,137.3147,136.2451,137.1959,60123.0
2024-12-09 10:30:00,138.55,138.8,138.38,138.64,82154.0,137.2157,137.4633,137.0473,137.3048,82154.0
2024-12-09 11:00:00,138.68,139.0,138.31,138.31,23523.0,137.3444,137.6614,136.978,136.978,23523.0
2024-12-09 11:30:00,138.33,138.42,138.09,138.17,56004.0,136.9978,137.087,136.7601,136.8394,56004.0
2024-12-09 12:00:00,138.1,138.43,137.84,138.3,41168.0,136.77,137.0969,136.5125,136.9681,41168.0
2024-12-09 12:30:00,138.31,138.6,138.18,138.41,27519.0,136.978,137.2652,136.8493,137.077,27519.0
2024-12-09 13:00:00,138.33,138.44,138.11,138.4,25694.0,136.9978,137.1068,136.7799,137.0671,25694.0
2024-12-09 13:30:00,138.39,138.71,138.31,138.62,39945.0,137.0572,137.3742,136.978,137.285,39945.0
2024-12-09 14:00:00,138.58,138.72,138.38,138.57,18097.0,137.2454,137.3841,137.0473,137.2355,18097.0
2024-12-09 14:30:00,138.56,138.83,138.56,138.63,16029.0,137.2256,137.493,137.2256,137.2949,16029.0
2024-12-09 15:00:00,138.65,138.97,138.62,138.97,41491.0,137.3147,137.6317,137.285,137.6317,41491.0
2024-12-09 15:30:00,138.97,139.14,138.66,139.08,174664.0,137.6317,137.8,137.3246,137.7406,174664.0
2024-12-10 09:30:00,138.61,138.77,136.48,137.22,36884.0,137.2751,137.4336,135.1656,135.8985,36884.0
2024-12-10 10:00:00,137.31,138.01,137.31,137.78,29281.0,135.9876,136.6809,135.9876,136.4531,29281.0
2024-12-10 10:30:00,137.74,138.32,137.66,138.27,28615.0,136.4135,136.9879,136.3343,136.9384,28615.0
2024-12-10 11:00:00,138.27,138.84,138.25,138.35,56643.0,136.9384,137.5029,136.9186,137.0176,56643.0
2024-12-10 11:30:00,138.47,138.68,138.13,138.23,52954.0,137.1365,137.3444,136.7997,136.8988,52954.0
2024-12-10 12:00:00,138.17,138.42,138.17,138.23,42460.0,136.8394,137.087,136.8394,136.8988,42460.0
2024-12-10 12:30:00,138.21,138.68,138.13,138.65,158508.0,136.879,137.3444,136.7997,137.3147,158508.0
2024-12-10 13:00:00,138.59,138.73,138.46,138.5,21739.0,137.2553,137.394,137.1266,137.1662,21739.0
2024-12-10 13:30:00,138.49,138.71,138.42,138.61,22596.0,137.1563,137.3742,137.087,137.2751,22596.0
2024-12-10 14:00:00,138.68,138.77,138.38,138.7,29043.0,137.3444,137.4336,137.0473,137.3643,29043.0
2024-12-10 14:30:00,138.67,138.92,138.67,138.89,25110.0,137.3345,137.5821,137.3345,137.5524,25110.0
2024-12-10 15:00:00,138.93,139.08,138.64,138.8,49491.0,137.592,137.7406,137.3048,137.4633,49491.0
2024-12-10 15:30:00,138.8,138.81,137.95,138.23,200509.0,137.4633,137.4732,136.6215,136.8988,200509.0
2024-12-11 09:30:00,138.52,138.9,137.92,138.19,35678.0,137.186,137.5623,136.5918,136.8592,35678.0
2024-12-11 10:00:00,138.28,138.44,137.78,138.42,19716.0,136.9483,137.1068,136.4531,137.087,19716.0
2024-12-11 10:30:00,138.34,138.42,138.09,138.23,14065.0,137.0077,137.087,136.7601,136.8988,14065.0
2024-12-11 11:00:00,138.22,138.27,138.02,138.2,13136.0,136.8889,136.9384,136.6908,136.8691,13136.0
2024-12-11 11:30:00,138.21,138.63,138.18,138.4,16106.0,136.879,137.2949,136.8493,137.0671,16106.0
2024-12-11 12:00:00,138.5,138.51,138.28,138.36,16377.0,137.1662,137.1761,136.9483,137.0275,16377.0
2024-12-11 12:30:00,138.39,138.58,138.29,138.54,19243.0,137.0572,137.2454,136.9582,137.2058,19243.0
2024-12-11 13:00:00,138.53,138.66,138.47,138.6,14598.0,137.1959,137.3246,137.1365,137.2652,14598.0
2024-12-11 13:30:00,138.64,139.02,138.59,138.9,62082.0,137.3048,137.6812,137.2553,137.5623,62082.0
2024-12-11 14:00:00,138.85,138.96,138.65,138.87,66890.0,137.5128,137.6218,137.3147,137.5326,66890.0
2024-12-11 14:30:00,138.87,139.06,138.84,138.94,47939.0,137.5326,137.7208,137.5029,137.6019,47939.0
2024-12-11 15:00:00,138.94,138.95,138.61,138.93,26607.0,137.6019,137.6118,137.2751,137.592,26607.0
2024-12-11 15:30:00,138.93,138.93,138.34,138.56,168781.0,137.592,137.592,137.0077,137.2256,168781.0
2024-12-12 09:30:00,138.65,138.65,137.57,137.89,41650.0,137.3147,137.3147,136.2451,136.5621,41650.0
2024-12-12 10:00:00,137.97,138.51,137.79,138.3,27636.0,136.6413,137.1761,136.463,136.9681,27636.0
2024-12-12 10:30:00,138.29,138.62,138.27,138.48,27344.0,136.9582,137.285,136.9384,137.1464,27344.0
2024-12-12 11:00:00,138.45,138.59,138.38,138.5,27144.0,137.1167,137.2553,137.0473,137.1662,27144.0
2024-12-12 11:30:00,138.5,138.59,138.11,138.11,33214.0,137.1662,137.2553,136.7799,136.7799,33214.0
2024-12-12 12:00:00,138.16,138.21,137.89,138.14,21329.0,136.8295,136.879,136.5621,136.8096,21329.0
2024-12-12 12:30:00,138.08,138.09,137.66,137.67,23657.0,136.7502,136.7601,136.3343,136.3442,23657.0
2024-12-12 13:00:00,137.66,138.05,137.6,137.83,30359.0,136.3343,136.7205,136.2748,136.5026,30359.0
2024-12-12 13:30:00,137.77,137.83,137.44,137.56,24402.0,136.4432,136.5026,136.1164,136.2352,24402.0
2024-12-12 14:00:00,137.58,137.68,137.46,137.61,25052.0,136.255,136.3541,136.1362,136.2848,25052.0
2024-12-12 14:30:00,137.62,137.87,137.6,137.8,51470.0,136.2947,136.5422,136.2748,136.4729,51470.0
2024-12-12 15:00:00,137.86,138.19,137.71,138.19,56004.0,136.5323,136.8592,136.3838,136.8592,56004.0
2024-12-12 15:30:00,138.18,138.88,138.09,138.61,238384.0,136.8493,137.5425,136.7601,137.2751,238384.0
2024-12-13 09:30:00,138.41,139.25,136.93,137.19,73261.0,137.077,137.909,135.6113,135.8688,73261.0
2024-12-13 10:00:00,137.29,137.56,136.73,137.56,30210.0,135.9678,136.2352,135.4132,136.2352,30210.0
2024-12-13 10:30:00,137.56,137.81,137.07,137.71,21345.0,136.2352,136.4828,135.75,136.3838,21345.0
2024-12-13 11:00:00,137.65,138.0,137.65,137.91,25363.0,136.3244,136.671,136.3244,136.5819,25363.0
2024-12-13 11:30:00,137.91,138.02,137.55,137.56,18800.0,136.5819,136.6908,136.2253,136.2352,18800.0
2024-12-13 12:00:00,137.61,137.61,136.94,137.11,30075.0,136.2848,136.2848,135.6212,135.7896,30075.0
2024-12-13 12:30:00,137.06,137.17,136.51,136.51,20865.0,135.74,135.849,135.1953,135.1953,20865.0
2024-12-13 13:00:00,136.51,136.71,136.46,136.52,21433.0,135.1953,135.3934,135.1458,135.2053,21433.0
2024-12-13 13:30:00,136.47,136.81,136.44,136.78,26712.0,135.1557,135.4925,135.126,135.4627,26712.0
2024-12-13 14:00:00,136.79,136.97,136.62,136.66,24463.0,135.4726,135.6509,135.3043,135.3439,24463.0
2024-12-13 14:30:00,136.66,136.96,136.65,136.8,32846.0,135.3439,135.641,135.334,135.4826,32846.0
2024-12-13 15:00:00,136.83,137.18,136.82,136.89,27721.0,135.5123,135.8589,135.5024,135.5717,27721.0
2024-12-13 15:30:00,136.88,137.2,136.68,136.99,139559.0,135.5618,135.8787,135.3637,135.6707,139559.0
2024-12-16 09:30:00,137.06,137.59,136.24,137.59,40353.0,135.74,136.2649,134.9279,136.2649,40353.0
2024-12-16 10:00:00,137.55,137.91,137.53,137.84,16618.0,136.2253,136.5819,136.2055,136.5125,16618.0
2024-12-16 10:30:00,137.84,137.89,137.26,137.78,31650.0,136.5125,136.5621,135.9381,136.4531,31650.0
2024-12-16 11:00:00,137.72,137.72,136.87,136.99,13200.0,136.3937,136.3937,135.5519,135.6707,13200.0
2024-12-16 11:30:00,137.01,137.05,136.64,136.71,15181.0,135.6905,135.7301,135.3241,135.3934,15181.0
2024-12-16 12:00:00,136.72,136.98,136.66,136.66,17535.0,135.4033,135.6608,135.3439,135.3439,17535.0
2024-12-16 12:30:00,136.67,136.73,136.25,136.32,14986.0,135.3538,135.4132,134.9379,135.0072,14986.0
2024-12-16 13:00:00,136.25,136.44,136.19,136.4,26011.0,134.9379,135.126,134.8784,135.0864,26011.0
2024-12-16 13:30:00,136.4,136.4,136.09,136.09,17237.0,135.0864,135.0864,134.7794,134.7794,17237.0
2024-12-16 14:00:00,136.09,136.26,135.66,135.69,18938.0,134.7794,134.9478,134.3535,134.3832,18938.0
2024-12-16 14:30:00,135.72,135.79,135.46,135.69,24415.0,134.413,134.4823,134.1555,134.3832,24415.0
2024-12-16 15:00:00,135.69,135.72,135.42,135.55,31159.0,134.3832,134.413,134.1158,134.2446,31159.0
2024-12-16 15:30:00,135.52,135.6,134.94,135.05,268410.0,134.2149,134.2941,133.6405,133.7494,268410.0
2024-12-17 09:30:00,134.43,137.49,134.01,137.09,99485.0,133.1354,136.1659,132.7194,135.7698,99485.0
2024-12-17 10:00:00,137.2,137.28,136.56,136.78,74666.0,135.8787,135.9579,135.2449,135.4627,74666.0
2024-12-17 10:30:00,136.71,136.72,136.08,136.08,19787.0,135.3934,135.4033,134.7695,134.7695,19787.0
2024-12-17 11:00:00,136.07,136.48,135.52,135.61,31137.0,134.7596,135.1656,134.2149,134.304,31137.0
2024-12-17 11:30:00,135.64,136.12,135.26,136.05,38720.0,134.3337,134.8091,133.9574,134.7398,38720.0
2024-12-17 12:00:00,136.28,136.53,135.62,135.71,29552.0,134.9676,135.2152,134.3139,134.4031,29552.0
2024-12-17 12:30:00,135.72,135.76,135.14,135.15,97735.0,134.413,134.4526,133.8385,133.8484,97735.0
2024-12-17 13:00:00,135.21,135.25,134.89,135.19,70407.0,133.9079,133.9475,133.5909,133.8881,70407.0
2024-12-17 13:30:00,135.18,135.29,134.86,134.98,55474.0,133.8782,133.9871,133.5612,133.6801,55474.0
2024-12-17 14:00:00,135.0,135.0,134.7,134.88,38829.0,133.6999,133.6999,133.4028,133.581,38829.0
2024-12-17 14:30:00,134.83,135.02,134.75,134.89,33567.0,133.5315,133.7197,133.4523,133.5909,33567.0
2024-12-17 15:00:00,134.84,134.96,134.59,134.64,29959.0,133.5414,133.6603,133.2938,133.3434,29959.0
2024-12-17 15:30:00,134.64,134.97,134.51,134.73,290195.0,133.3434,133.6702,133.2146,133.4325,290195.0
2024-12-18 09:30:00,134.36,134.6,133.43,133.71,93919.0,133.0661,133.3037,132.145,132.4223,93919.0
2024-12-18 10:00:00,133.51,133.86,132.9,132.97,133771.0,132.2242,132.5709,131.6201,131.6894,133771.0
2024-12-18 10:30:00,132.97,133.82,132.91,133.68,120982.0,131.6894,132.5313,131.63,132.3926,120982.0
2024-12-18 11:00:00,133.58,133.67,133.35,133.4,78030.0,132.2936,132.3827,132.0658,132.1153,78030.0
2024-12-18 11:30:00,133.38,133.59,133.35,133.55,54568.0,132.0955,132.3035,132.0658,132.2639,54568.0
2024-12-18 12:00:00,133.55,134.0,133.34,133.92,63698.0,132.2639,132.7095,132.0559,132.6303,63698.0
2024-12-18 12:30:00,133.93,133.93,133.34,133.46,40650.0,132.6402,132.6402,132.0559,132.1747,40650.0
2024-12-18 13:00:00,133.47,133.51,133.16,133.25,45832.0,132.1846,132.2242,131.8776,131.9667,45832.0
2024-12-18 13:30:00,133.3,133.53,133.26,133.4,60855.0,132.0163,132.244,131.9766,132.1153,60855.0
2024-12-18 14:00:00,133.35,133.41,132.29,132.38,40715.0,132.0658,132.1252,131.016,131.1051,40715.0
2024-12-18 14:30:00,132.35,132.65,131.92,132.12,81766.0,131.0754,131.3725,130.6496,130.8476,81766.0
2024-12-18 15:00:00,132.16,132.47,131.95,132.41,107450.0,130.8872,131.1943,130.6793,131.1348,107450.0
2024-12-18 15:30:00,132.41,132.58,131.27,131.43,432105.0,131.1348,131.3032,130.0058,130.1643,432105.0
2024-12-19 09:30:00,131.24,132.66,131.0,131.13,98593.0,129.9761,131.3824,129.7384,129.8672,98593.0
2024-12-19 10:00:00,131.14,131.51,130.89,131.27,55961.0,129.8771,130.2435,129.6295,130.0058,55961.0
2024-12-19 10:30:00,131.43,131.56,130.6,130.7,47254.0,130.1643,130.293,129.3423,129.4413,47254.0
2024-12-19 11:00:00,130.66,131.42,130.55,131.3,29785.0,129.4017,130.1544,129.2927,130.0355,29785.0
2024-12-19 11:30:00,131.22,131.44,131.04,131.19,33694.0,129.9563,130.1742,129.778,129.9266,33694.0
2024-12-19 12:00:00,131.2,131.63,131.1,131.5,31495.0,129.9365,130.3623,129.8374,130.2336,31495.0
2024-12-19 12:30:00,131.45,131.65,131.24,131.32,26707.0,130.1841,130.3822,129.9761,130.0553,26707.0
2024-12-19 13:00:00,131.39,131.87,131.3,131.73,54869.0,130.1247,130.6,130.0355,130.4614,54869.0
2024-12-19 13:30:00,131.7,131.85,131.46,131.59,33470.0,130.4317,130.5802,130.194,130.3227,33470.0
2024-12-19 14:00:00,131.51,131.59,130.78,130.84,50096.0,130.2435,130.3227,129.5205,129.58,50096.0
2024-12-19 14:30:00,130.93,131.03,130.64,130.64,72711.0,129.6691,129.7681,129.3819,129.3819,72711.0
2024-12-19 15:00:00,130.67,130.8,130.53,130.8,64528.0,129.4116,129.5403,129.2729,129.5403,64528.0
2024-12-19 15:30:00,130.78,130.88,130.33,130.34,291263.0,129.5205,129.6196,129.0749,129.0848,291263.0
2024-12-20 09:30:00,130.25,131.3,130.14,130.72,264916.0,128.9956,130.0355,128.8867,129.4611,264916.0
2024-12-20 10:00:00,130.72,131.65,130.7,131.65,48861.0,129.4611,130.3822,129.4413,130.3822,48861.0
2024-12-20 10:30:00,131.74,131.85,131.12,131.38,41197.0,130.4713,130.5802,129.8573,130.1148,41197.0
2024-12-20 11:00:00,131.37,132.26,131.37,132.26,40100.0,130.1048,130.9863,130.1048,130.9863,40100.0
2024-12-20 11:30:00,132.22,132.74,132.13,132.6,59172.0,130.9467,131.4617,130.8575,131.323,59172.0
2024-12-20 12:00:00,132.63,133.16,132.47,133.01,97876.0,131.3527,131.8776,131.1943,131.7291,97876.0
2024-12-20 12:30:00,133.08,133.38,132.79,133.31,37818.0,131.7984,132.0955,131.5112,132.0262,37818.0
2024-12-20 13:00:00,133.31,133.36,132.68,132.75,58634.0,132.0262,132.0757,131.4022,131.4716,58634.0
2024-12-20 13:30:00,132.71,132.9,132.38,132.58,28679.0,131.4319,131.6201,131.1051,131.3032,28679.0
2024-12-20 14:00:00,132.58,132.7,132.37,132.59,33814.0,131.3032,131.422,131.0952,131.3131,33814.0
2024-12-20 14:30:00,132.59,132.92,132.19,132.26,42690.0,131.3131,131.6399,130.9169,130.9863,42690.0
2024-12-20 15:00:00,132.3,132.51,132.18,132.41,40408.0,131.0259,131.2339,130.907,131.1348,40408.0
2024-12-20 15:30:00,132.42,132.83,132.19,132.35,314205.0,131.1447,131.5508,130.9169,131.0754,314205.0
2024-12-23 09:30:00,133.25,133.49,132.45,132.61,99569.0,131.9667,132.2044,131.1744,131.3329,99569.0
2024-12-23 10:00:00,132.54,132.75,132.16,132.5,45565.0,131.2636,131.4716,130.8872,131.224,45565.0
2024-12-23 10:30:00,132.48,132.67,131.93,132.06,30522.0,131.2042,131.3923,130.6595,130.7882,30522.0
2024-12-23 11:00:00,132.06,132.5,131.98,132.14,40978.0,130.7882,131.224,130.709,130.8674,40978.0
2024-12-23 11:30:00,132.13,132.51,132.05,132.51,46683.0,130.8575,131.2339,130.7783,131.2339,46683.0
2024-12-23 12:00:00,132.48,132.56,132.13,132.28,30299.0,131.2042,131.2834,130.8575,131.0061,30299.0
2024-12-23 12:30:00,132.28,132.45,132.23,132.39,42011.0,131.0061,131.1744,130.9566,131.115,42011.0
2024-12-23 13:00:00,132.38,132.85,132.32,132.81,71041.0,131.1051,131.5706,131.0457,131.531,71041.0
2024-12-23 13:30:00,132.81,132.93,132.66,132.79,33886.0,131.531,131.6498,131.3824,131.5112,33886.0
2024-12-23 14:00:00,132.74,132.95,132.59,132.77,34474.0,131.4617,131.6696,131.3131,131.4914,34474.0
2024-12-23 14:30:00,132.85,133.08,132.75,132.97,41694.0,131.5706,131.7984,131.4716,131.6894,41694.0
2024-12-23 15:00:00,133.0,133.37,132.85,133.32,46666.0,131.7191,132.0856,131.5706,132.0361,46666.0
2024-12-23 15:30:00,133.29,133.94,133.29,133.83,186624.0,132.0064,132.6501,132.0064,132.5412,186624.0
2024-12-24 09:30:00,133.43,133.89,132.99,133.28,17680.0,132.145,132.6006,131.7092,131.9965,17680.0
2024-12-24 10:00:00,133.43,134.15,133.43,134.1,25398.0,132.145,132.8581,132.145,132.8086,25398.0
2024-12-24 10:30:00,134.03,134.34,133.93,134.16,23479.0,132.7392,133.0462,132.6402,132.868,23479.0
2024-12-24 11:00:00,134.16,134.44,134.0,134.27,22856.0,132.868,133.1453,132.7095,132.9769,22856.0
2024-12-24 11:30:00,134.35,134.81,134.29,134.62,24116.0,133.0561,133.5117,132.9967,133.3235,24116.0
2024-12-24 12:00:00,134.58,134.82,134.58,134.62,29122.0,133.2839,133.5216,133.2839,133.3235,29122.0
2024-12-24 12:30:00,134.56,135.08,134.49,135.04,80449.0,133.2641,133.7791,133.1948,133.7395,80449.0
2024-12-26 09:30:00,134.35,135.52,134.19,135.47,19848.0,133.0561,134.2149,132.8977,134.1654,19848.0
2024-12-26 10:00:00,135.36,136.61,135.31,136.49,29415.0,134.0564,135.2944,134.0069,135.1755,29415.0
2024-12-26 10:30:00,136.51,136.8,136.29,136.57,25476.0,135.1953,135.4826,134.9775,135.2548,25476.0
2024-12-26 11:00:00,136.57,136.75,136.29,136.41,26396.0,135.2548,135.433,134.9775,135.0963,26396.0
2024-12-26 11:30:00,136.41,136.46,136.14,136.22,35926.0,135.0963,135.1458,134.8289,134.9081,35926.0
2024-12-26 12:00:00,136.22,136.39,136.15,136.22,34476.0,134.9081,135.0765,134.8388,134.9081,34476.0
2024-12-26 12:30:00,136.28,136.39,136.07,136.11,28890.0,134.9676,135.0765,134.7596,134.7992,28890.0
2024-12-26 13:00:00,136.11,136.14,135.99,136.0,24209.0,134.7992,134.8289,134.6804,134.6903,24209.0
2024-12-26 13:30:00,135.98,136.01,135.74,135.94,18265.0,134.6705,134.7002,134.4328,134.6308,18265.0
2024-12-26 14:00:00,135.88,136.06,135.76,136.06,24249.0,134.5714,134.7497,134.4526,134.7497,24249.0
2024-12-26 14:30:00,136.04,136.06,135.86,135.89,21747.0,134.7299,134.7497,134.5516,134.5813,21747.0
2024-12-26 15:00:00,135.9,135.98,135.79,135.83,27365.0,134.5912,134.6705,134.4823,134.5219,27365.0
2024-12-26 15:30:00,135.83,136.25,135.75,136.03,152626.0,134.5219,134.9379,134.4427,134.72,152626.0
2024-12-27 09:30:00,135.14,136.47,134.8,136.31,26960.0,133.8385,135.1557,133.5018,134.9973,26960.0
2024-12-27 10:00:00,136.29,136.38,135.73,135.87,22641.0,134.9775,135.0666,134.4229,134.5615,22641.0
2024-12-27 10:30:00,135.88,135.89,135.46,135.46,15563.0,134.5714,134.5813,134.1555,134.1555,15563.0
2024-12-27 11:00:00,135.42,135.5,135.19,135.39,13036.0,134.1158,134.1951,133.8881,134.0861,13036.0
2024-12-27 11:30:00,135.41,135.56,134.91,134.95,12683.0,134.1059,134.2545,133.6108,133.6504,12683.0
2024-12-27 12:00:00,134.95,135.13,134.87,134.99,20242.0,133.6504,133.8286,133.5711,133.69,20242.0
2024-12-27 12:30:00,134.94,135.06,134.29,134.72,71576.0,133.6405,133.7593,132.9967,133.4226,71576.0
2024-12-27 13:00:00,134.72,135.03,134.71,135.01,14660.0,133.4226,133.7296,133.4127,133.7098,14660.0
2024-12-27 13:30:00,135.01,135.1,134.84,135.06,15233.0,133.7098,133.7989,133.5414,133.7593,15233.0
2024-12-27 14:00:00,135.06,135.29,135.02,135.28,18232.0,133.7593,133.9871,133.7197,133.9772,18232.0
2024-12-27 14:30:00,135.21,135.38,135.14,135.35,23212.0,133.9079,134.0762,133.8385,134.0465,23212.0
2024-12-27 15:00:00,135.35,135.35,134.87,134.94,34386.0,134.0465,134.0465,133.5711,133.6405,34386.0
2024-12-27 15:30:00,134.95,135.46,134.82,135.28,248649.0,133.6504,134.1555,133.5216,133.9772,248649.0
2024-12-30 09:30:00,134.13,134.41,133.0,133.13,52414.0,132.8383,133.1156,131.7191,131.8479,52414.0
2024-12-30 10:00:00,133.16,133.65,133.02,133.24,42940.0,131.8776,132.3629,131.739,131.9568,42940.0
2024-12-30 10:30:00,133.23,133.51,133.09,133.25,33490.0,131.9469,132.2242,131.8083,131.9667,33490.0
2024-12-30 11:00:00,133.32,133.91,133.22,133.75,39160.0,132.0361,132.6204,131.937,132.4619,39160.0
2024-12-30 11:30:00,133.7,133.88,133.57,133.73,23435.0,132.4124,132.5907,132.2837,132.4421,23435.0
2024-12-30 12:00:00,133.78,134.06,133.72,133.9,29750.0,132.4916,132.7689,132.4322,132.6105,29750.0
2024-12-30 12:30:00,133.92,134.02,133.73,133.91,25360.0,132.6303,132.7293,132.4421,132.6204,25360.0
2024-12-30 13:00:00,133.89,134.03,133.76,133.92,15126.0,132.6006,132.7392,132.4718,132.6303,15126.0
2024-12-30 13:30:00,133.86,134.08,133.74,134.01,17272.0,132.5709,132.7887,132.452,132.7194,17272.0
2024-12-30 14:00:00,134.04,134.04,133.57,133.82,24675.0,132.7491,132.7491,132.2837,132.5313,24675.0
2024-12-30 14:30:00,133.85,134.11,133.85,134.09,15229.0,132.561,132.8185,132.561,132.7987,15229.0
2024-12-30 15:00:00,134.07,134.07,133.83,133.87,29477.0,132.7788,132.7788,132.5412,132.5808,29477.0
2024-12-30 15:30:00,133.87,134.05,133.46,133.53,150571.0,132.5808,132.759,132.1747,132.244,150571.0
2024-12-31 09:30:00,134.09,134.79,133.89,134.43,50648.0,132.7987,133.4919,132.6006,133.1354,50648.0
2024-12-31 10:00:00,134.34,134.59,133.91,134.05,19027.0,133.0462,133.2938,132.6204,132.759,19027.0
2024-12-31 10:30:00,134.04,134.27,133.88,134.15,13646.0,132.7491,132.9769,132.5907,132.8581,13646.0
2024-12-31 11:00:00,134.08,134.24,133.64,133.74,20645.0,132.7887,132.9472,132.353,132.452,20645.0
2024-12-31 11:30:00,133.81,133.83,133.37,133.37,22194.0,132.5213,132.5412,132.0856,132.0856,22194.0
2024-12-31 12:00:00,133.37,133.8,133.25,133.67,18172.0,132.0856,132.5114,131.9667,132.3827,18172.0
2024-12-31 12:30:00,133.65,133.93,133.56,133.92,25122.0,132.3629,132.6402,132.2738,132.6303,25122.0
2024-12-31 13:00:00,133.92,133.98,133.44,133.58,18209.0,132.6303,132.6897,132.1549,132.2936,18209.0
2024-12-31 13:30:00,133.52,133.95,133.52,133.73,16313.0,132.2341,132.66,132.2341,132.4421,16313.0
2024-12-31 14:00:00,133.73,133.86,133.49,133.63,17487.0,132.4421,132.5709,132.2044,132.3431,17487.0
2024-12-31 14:30:00,133.58,133.93,133.57,133.92,39768.0,132.2936,132.6402,132.2837,132.6303,39768.0
2024-12-31 15:00:00,133.89,133.97,133.73,133.8,42629.0,132.6006,132.6798,132.4421,132.5114,42629.0
2024-12-31 15:30:00,133.84,134.17,133.68,134.16,224094.0,132.5511,132.8779,132.3926,132.868,224094.0
2025-01-02 09:30:00,134.42,135.85,133.76,135.78,90478.0,133.1255,134.5417,132.4718,134.4724,90478.0
2025-01-02 10:00:00,135.84,135.92,135.24,135.42,64983.0,134.5318,134.611,133.9376,134.1158,64983.0
2025-01-02 10:30:00,135.4,135.45,135.04,135.37,66869.0,134.096,134.1456,133.7395,134.0663,66869.0
2025-01-02 11:00:00,135.37,135.37,134.58,134.75,31256.0,134.0663,134.0663,133.2839,133.4523,31256.0
2025-01-02 11:30:00,134.76,134.93,134.54,134.61,57235.0,133.4622,133.6306,133.2443,133.3136,57235.0
2025-01-02 12:00:00,134.66,134.8,134.07,134.2,53983.0,133.3632,133.5018,132.7788,132.9076,53983.0
2025-01-02 12:30:00,134.11,134.32,133.69,133.88,23758.0,132.8185,133.0264,132.4025,132.5907,23758.0
2025-01-02 13:00:00,133.84,133.85,133.4,133.61,28745.0,132.5511,132.561,132.1153,132.3233,28745.0
2025-01-02 13:30:00,133.59,133.7,133.35,133.66,27096.0,132.3035,132.4124,132.0658,132.3728,27096.0
2025-01-02 14:00:00,133.69,133.84,133.55,133.68,47546.0,132.4025,132.5511,132.2639,132.3926,47546.0
2025-01-02 14:30:00,133.66,133.78,133.24,133.25,53891.0,132.3728,132.4916,131.9568,131.9667,53891.0
2025-01-02 15:00:00,133.25,133.72,133.25,133.59,72453.0,131.9667,132.4322,131.9667,132.3035,72453.0
2025-01-02 15:30:00,133.56,133.81,133.1,133.56,406763.0,132.2738,132.5213,131.8182,132.2738,406763.0
2025-01-03 09:30:00,133.66,134.0,132.37,132.52,38781.0,132.3728,132.7095,131.0952,131.2438,38781.0
2025-01-03 10:00:00,132.66,133.38,132.66,133.11,34374.0,131.3824,132.0955,131.3824,131.8281,34374.0
2025-01-03 10:30:00,133.1,133.42,132.83,133.42,33926.0,131.8182,132.1351,131.5508,132.1351,33926.0
2025-01-03 11:00:00,133.43,133.47,132.88,133.22,39625.0,132.145,132.1846,131.6003,131.937,39625.0
2025-01-03 11:30:00,133.17,133.47,133.14,133.14,29210.0,131.8875,132.1846,131.8578,131.8578,29210.0
2025-01-03 12:00:00,133.19,133.44,133.08,133.19,51869.0,131.9073,132.1549,131.7984,131.9073,51869.0
2025-01-03 12:30:00,133.19,133.39,133.12,133.24,36019.0,131.9073,132.1054,131.838,131.9568,36019.0
2025-01-03 13:00:00,133.27,133.34,133.11,133.34,37073.0,131.9865,132.0559,131.8281,132.0559,37073.0
2025-01-03 13:30:00,133.3,133.52,133.15,133.45,24380.0,132.0163,132.2341,131.8677,132.1648,24380.0
2025-01-03 14:00:00,133.46,133.62,133.31,133.6,21657.0,132.1747,132.3332,132.0262,132.3134,21657.0
2025-01-03 14:30:00,133.59,133.77,133.43,133.6,28766.0,132.3035,132.4817,132.145,132.3134,28766.0
2025-01-03 15:00:00,133.61,133.66,133.4,133.53,27617.0,132.3233,132.3728,132.1153,132.244,27617.0
2025-01-03 15:30:00,133.51,133.6,133.36,133.44,124858.0,132.2242,132.3134,132.0757,132.1549,124858.0
2025-01-06 09:30:00,133.3,134.22,133.02,133.16,35543.0,132.0163,132.9274,131.739,131.8776,35543.0
2025-01-06 10:00:00,133.15,133.26,132.42,132.42,53715.0,131.8677,131.9766,131.1447,131.1447,53715.0
2025-01-06 10:30:00,132.49,132.75,132.44,132.68,52436.0,131.2141,131.4716,131.1645,131.4022,52436.0
2025-01-06 11:00:00,132.65,132.65,132.12,132.2,39094.0,131.3725,131.3725,130.8476,130.9269,39094.0
2025-01-06 11:30:00,132.15,132.28,131.99,132.09,41026.0,130.8773,131.0061,130.7189,130.8179,41026.0
2025-01-06 12:00:00,132.04,132.18,131.76,131.86,40161.0,130.7684,130.907,130.4911,130.5901,40161.0
2025-01-06 12:30:00,131.86,131.91,131.15,131.24,44231.0,130.5901,130.6396,129.887,129.9761,44231.0
2025-01-06 13:00:00,131.28,131.73,131.07,131.36,86245.0,130.0157,130.4614,129.8077,130.0949,86245.0
2025-01-06 13:30:00,131.35,131.39,131.02,131.19,31225.0,130.085,130.1247,129.7582,129.9266,31225.0
2025-01-06 14:00:00,131.15,131.35,130.92,131.32,60449.0,129.887,130.085,129.6592,130.0553,60449.0
2025-01-06 14:30:00,131.35,131.45,131.01,131.26,88133.0,130.085,130.1841,129.7483,129.9959,88133.0
2025-01-06 15:00:00,131.25,131.25,130.87,131.12,78387.0,129.986,129.986,129.6097,129.8573,78387.0
2025-01-06 15:30:00,131.09,131.16,129.99,130.11,499843.0,129.8275,129.8969,128.7381,128.857,499843.0
2025-01-07 09:30:00,130.07,131.74,130.07,130.84,166336.0,128.8174,130.4713,128.8174,129.58,166336.0
2025-01-07 10:00:00,130.75,130.97,130.32,130.97,64867.0,129.4908,129.7087,129.065,129.7087,64867.0
2025-01-07 10:30:00,130.87,131.15,130.5,130.84,60942.0,129.6097,129.887,129.2432,129.58,60942.0
2025-01-07 11:00:00,130.9,130.96,130.06,130.27,54785.0,129.6394,129.6988,128.8075,129.0154,54785.0
2025-01-07 11:30:00,130.27,130.49,129.91,130.0,36642.0,129.0154,129.2333,128.6589,128.748,36642.0
2025-01-07 12:00:00,130.0,130.22,129.84,129.85,28043.0,128.748,128.9659,128.5896,128.5995,28043.0
2025-01-07 12:30:00,129.9,130.0,129.47,129.6,24124.0,128.649,128.748,128.2231,128.3519,24124.0
2025-01-07 13:00:00,129.59,129.75,129.41,129.57,38766.0,128.342,128.5004,128.1637,128.3222,38766.0
2025-01-07 13:30:00,129.57,129.6,129.12,129.21,106697.0,128.3222,128.3519,127.8765,127.9656,106697.0
2025-01-07 14:00:00,129.14,129.42,129.09,129.31,25321.0,127.8963,128.1736,127.8468,128.0647,25321.0
2025-01-07 14:30:00,129.35,129.4,129.04,129.11,46051.0,128.1043,128.1538,127.7973,127.8666,46051.0
2025-01-07 15:00:00,129.06,129.06,128.76,128.86,57118.0,127.8171,127.8171,127.52,127.619,57118.0
2025-01-07 15:30:00,128.86,128.97,128.3,128.58,405972.0,127.619,127.728,127.0644,127.3417,405972.0
2025-01-08 09:30:00,127.79,128.23,127.01,127.18,77140.0,126.5593,126.9951,125.7868,125.9552,77140.0
2025-01-08 10:00:00,127.17,128.08,127.06,127.69,129313.0,125.9453,126.8465,125.8364,126.4603,129313.0
2025-01-08 10:30:00,127.64,127.87,127.39,127.73,62751.0,126.4108,126.6386,126.1632,126.4999,62751.0
2025-01-08 11:00:00,127.8,127.89,127.08,127.16,66627.0,126.5692,126.6584,125.8562,125.9354,66627.0
2025-01-08 11:30:00,127.15,127.61,126.97,127.35,55548.0,125.9255,126.3811,125.7472,126.1236,55548.0
2025-01-08 12:00:00,127.42,127.72,127.02,127.5,58516.0,126.1929,126.49,125.7967,126.2721,58516.0
2025-01-08 12:30:00,127.48,127.56,127.26,127.49,35734.0,126.2523,126.3315,126.0344,126.2622,35734.0
2025-01-08 13:00:00,127.49,127.62,127.33,127.57,58979.0,126.2622,126.391,126.1038,126.3414,58979.0
2025-01-08 13:30:00,127.56,127.94,127.42,127.51,72422.0,126.3315,126.7079,126.1929,126.282,72422.0
2025-01-08 14:00:00,127.52,127.8,127.4,127.74,46676.0,126.2919,126.5692,126.1731,126.5098,46676.0
2025-01-08 14:30:00,127.71,127.71,127.45,127.6,49821.0,126.4801,126.4801,126.2226,126.3712,49821.0
2025-01-08 15:00:00,127.6,127.86,127.55,127.82,83162.0,126.3712,126.6286,126.3216,126.589,83162.0
2025-01-08 15:30:00,127.79,127.95,127.48,127.72,292987.0,126.5593,126.7178,126.2523,126.49,292987.0
2025-01-10 09:30:00,125.82,126.64,125.19,126.15,169968.0,124.6083,125.4204,123.9844,124.9351,169968.0
2025-01-10 10:00:00,125.97,126.32,125.43,125.44,125068.0,124.7569,125.1035,124.2221,124.232,125068.0
2025-01-10 10:30:00,125.4,125.81,124.68,125.12,149291.0,124.1923,124.5984,123.4793,123.915,149291.0
2025-01-10 11:00:00,125.01,125.45,124.87,125.14,94639.0,123.8061,124.2419,123.6674,123.9348,94639.0
2025-01-10 11:30:00,125.1,125.14,124.69,124.86,41956.0,123.8952,123.9348,123.4892,123.6575,41956.0
2025-01-10 12:00:00,124.86,125.09,124.57,125.05,46660.0,123.6575,123.8853,123.3703,123.8457,46660.0
2025-01-10 12:30:00,125.0,125.41,124.92,125.03,44199.0,123.7962,124.2022,123.717,123.8259,44199.0
2025-01-10 13:00:00,124.96,125.05,124.75,124.76,40066.0,123.7566,123.8457,123.5486,123.5585,40066.0
2025-01-10 13:30:00,124.77,125.01,124.68,124.8,36171.0,123.5684,123.8061,123.4793,123.5981,36171.0
2025-01-10 14:00:00,124.72,124.73,124.23,124.4,44408.0,123.5189,123.5288,123.0336,123.202,44408.0
2025-01-10 14:30:00,124.37,124.47,124.04,124.31,61109.0,123.1723,123.2713,122.8454,123.1128,61109.0
2025-01-10 15:00:00,124.32,124.32,123.77,123.96,62801.0,123.1227,123.1227,122.578,122.7662,62801.0
2025-01-10 15:30:00,123.96,124.14,123.19,123.25,397820.0,122.7662,122.9445,122.0036,122.063,397820.0
2025-01-13 09:30:00,122.8,123.4,122.13,123.36,97239.0,121.6174,122.2116,120.9538,122.172,97239.0
2025-01-13 10:00:00,123.36,123.75,122.97,123.75,58595.0,122.172,122.5582,121.7857,122.5582,58595.0
2025-01-13 10:30:00,123.75,124.36,123.74,124.04,141712.0,122.5582,123.1624,122.5483,122.8454,141712.0
2025-01-13 11:00:00,124.06,124.08,123.55,123.71,37622.0,122.8652,122.8851,122.3602,122.5186,37622.0
2025-01-13 11:30:00,123.7,123.8,123.37,123.38,50186.0,122.5087,122.6077,122.1819,122.1918,50186.0
2025-01-13 12:00:00,123.43,123.71,123.42,123.59,52015.0,122.2413,122.5186,122.2314,122.3998,52015.0
2025-01-13 12:30:00,123.52,123.8,123.35,123.8,90034.0,122.3304,122.6077,122.1621,122.6077,90034.0
2025-01-13 13:00:00,123.79,124.21,123.78,124.15,45525.0,122.5978,123.0138,122.5879,122.9544,45525.0
2025-01-13 13:30:00,124.15,124.29,124.01,124.2,51802.0,122.9544,123.093,122.8157,123.0039,51802.0
2025-01-13 14:00:00,124.23,124.23,123.75,123.94,45841.0,123.0336,123.0336,122.5582,122.7464,45841.0
2025-01-13 14:30:00,123.95,124.04,123.5,123.62,73617.0,122.7563,122.8454,122.3106,122.4295,73617.0
2025-01-13 15:00:00,123.6,123.95,123.54,123.84,90185.0,122.4097,122.7563,122.3503,122.6474,90185.0
2025-01-13 15:30:00,123.82,124.17,123.58,123.73,377348.0,122.6276,122.9742,122.3899,122.5384,377348.0
2025-01-14 09:30:00,124.28,125.44,123.97,125.26,60710.0,123.0831,124.232,122.7761,124.0537,60710.0
2025-01-14 10:00:00,125.34,125.43,124.52,124.99,79911.0,124.1329,124.2221,123.3208,123.7863,79911.0
2025-01-14 10:30:00,124.97,125.26,124.84,125.14,54934.0,123.7665,124.0537,123.6377,123.9348,54934.0
2025-01-14 11:00:00,125.14,125.14,124.55,124.67,72185.0,123.9348,123.9348,123.3505,123.4694,72185.0
2025-01-14 11:30:00,124.57,124.81,124.34,124.81,91730.0,123.3703,123.608,123.1425,123.608,91730.0
2025-01-14 12:00:00,124.75,125.14,124.69,124.99,57196.0,123.5486,123.9348,123.4892,123.7863,57196.0
2025-01-14 12:30:00,124.97,125.06,124.78,124.78,59836.0,123.7665,123.8556,123.5783,123.5783,59836.0
2025-01-14 13:00:00,124.83,125.13,124.83,125.05,57914.0,123.6278,123.9249,123.6278,123.8457,57914.0
2025-01-14 13:30:00,125.05,125.06,124.77,124.78,33138.0,123.8457,123.8556,123.5684,123.5783,33138.0
2025-01-14 14:00:00,124.8,124.89,124.52,124.57,44936.0,123.5981,123.6873,123.3208,123.3703,44936.0
2025-01-14 14:30:00,124.58,124.83,124.45,124.5,47425.0,123.3802,123.6278,123.2515,123.301,47425.0
2025-01-14 15:00:00,124.5,124.53,124.17,124.46,47602.0,123.301,123.3307,122.9742,123.2614,47602.0
2025-01-14 15:30:00,124.48,124.89,124.28,124.7,326040.0,123.2812,123.6873,123.0831,123.4991,326040.0
2025-01-15 09:30:00,126.46,126.46,125.18,125.25,86029.0,125.2421,125.2421,123.9745,124.0438,86029.0
2025-01-15 10:00:00,125.14,125.39,124.82,124.91,60117.0,123.9348,124.1824,123.6179,123.7071,60117.0
2025-01-15 10:30:00,124.9,125.15,124.53,124.85,83909.0,123.6972,123.9447,123.3307,123.6476,83909.0
2025-01-15 11:00:00,124.77,125.04,124.71,124.93,34561.0,123.5684,123.8358,123.509,123.7269,34561.0
2025-01-15 11:30:00,124.92,125.02,124.75,124.9,25683.0,123.717,123.816,123.5486,123.6972,25683.0
2025-01-15 12:00:00,124.9,125.11,124.86,125.03,46697.0,123.6972,123.9051,123.6575,123.8259,46697.0
2025-01-15 12:30:00,125.01,125.1,124.88,124.95,53230.0,123.8061,123.8952,123.6773,123.7467,53230.0
2025-01-15 13:00:00,124.93,125.0,124.68,124.97,33478.0,123.7269,123.7962,123.4793,123.7665,33478.0
2025-01-15 13:30:00,124.94,125.52,124.94,125.47,78253.0,123.7368,124.3112,123.7368,124.2617,78253.0
2025-01-15 14:00:00,125.48,125.49,125.06,125.19,57162.0,124.2716,124.2815,123.8556,123.9844,57162.0
2025-01-15 14:30:00,125.17,125.59,125.16,125.57,38510.0,123.9646,124.3805,123.9547,124.3607,38510.0
2025-01-15 15:00:00,125.56,125.78,125.51,125.74,42990.0,124.3508,124.5687,124.3013,124.5291,42990.0
2025-01-15 15:30:00,125.73,125.9,125.43,125.75,267967.0,124.5192,124.6875,124.2221,124.539,267967.0
2025-01-16 09:30:00,125.69,126.3,125.38,126.26,76493.0,124.4795,125.0837,124.1725,125.0441,76493.0
2025-01-16 10:00:00,126.26,126.96,126.0,126.62,71458.0,125.0441,125.7373,124.7866,125.4006,71458.0
2025-01-16 10:30:00,126.67,127.0,126.59,126.71,167221.0,125.4501,125.7769,125.3709,125.4897,167221.0
2025-01-16 11:00:00,126.66,126.77,126.25,126.77,40422.0,125.4402,125.5491,125.0342,125.5491,40422.0
2025-01-16 11:30:00,126.78,127.41,126.72,127.26,63267.0,125.5591,126.183,125.4996,126.0344,63267.0
2025-01-16 12:00:00,127.27,127.74,127.26,127.7,51009.0,126.0443,126.5098,126.0344,126.4702,51009.0
2025-01-16 12:30:00,127.69,127.74,127.19,127.3,32615.0,126.4603,126.5098,125.9651,126.074,32615.0
2025-01-16 13:00:00,127.32,127.5,126.94,126.98,34158.0,126.0939,126.2721,125.7175,125.7571,34158.0
2025-01-16 13:30:00,126.96,126.99,126.3,126.34,42022.0,125.7373,125.767,125.0837,125.1233,42022.0
2025-01-16 14:00:00,126.35,126.37,125.75,125.88,78532.0,125.1332,125.153,124.539,124.6677,78532.0
2025-01-16 14:30:00,125.86,126.02,125.72,125.8,38989.0,124.6479,124.8064,124.5093,124.5885,38989.0
2025-01-16 15:00:00,125.82,125.88,125.7,125.79,50848.0,124.6083,124.6677,124.4895,124.5786,50848.0
2025-01-16 15:30:00,125.8,126.34,125.79,126.24,206822.0,124.5885,125.1233,124.5786,125.0243,206822.0
2025-01-17 09:30:00,126.91,127.35,126.29,126.96,223434.0,125.6878,126.1236,125.0738,125.7373,223434.0
2025-01-17 10:00:00,126.9,126.9,126.42,126.81,40462.0,125.6779,125.6779,125.2025,125.5888,40462.0
2025-01-17 10:30:00,126.81,126.82,126.12,126.37,42566.0,125.5888,125.5987,124.9054,125.153,42566.0
2025-01-17 11:00:00,126.32,126.59,125.96,126.01,30737.0,125.1035,125.3709,124.7469,124.7965,30737.0
2025-01-17 11:30:00,126.1,126.39,125.99,126.18,41593.0,124.8856,125.1728,124.7767,124.9648,41593.0
2025-01-17 12:00:00,126.15,126.28,125.96,125.97,38539.0,124.9351,125.0639,124.7469,124.7569,38539.0
2025-01-17 12:30:00,125.97,126.06,125.82,126.01,27272.0,124.7569,124.846,124.6083,124.7965,27272.0
2025-01-17 13:00:00,126.0,126.1,125.89,125.97,25291.0,124.7866,124.8856,124.6776,124.7569,25291.0
2025-01-17 13:30:00,125.97,126.02,125.82,125.93,22500.0,124.7569,124.8064,124.6083,124.7172,22500.0
2025-01-17 14:00:00,125.93,126.02,125.78,125.81,18246.0,124.7172,124.8064,124.5687,124.5984,18246.0
2025-01-17 14:30:00,125.79,125.92,125.76,125.79,26984.0,124.5786,124.7073,124.5489,124.5786,26984.0
2025-01-17 15:00:00,125.77,125.89,125.58,125.66,59881.0,124.5588,124.6776,124.3706,124.4498,59881.0
2025-01-17 15:30:00,125.66,125.8,125.19,125.29,301888.0,124.4498,124.5885,123.9844,124.0834,301888.0
2025-01-21 09:30:00,124.83,126.12,124.58,125.65,91154.0,123.6278,124.9054,123.3802,124.4399,91154.0
2025-01-21 10:00:00,125.56,126.04,125.48,125.85,81159.0,124.3508,124.8262,124.2716,124.638,81159.0
2025-01-21 10:30:00,125.82,125.95,125.55,125.59,70114.0,124.6083,124.737,124.3409,124.3805,70114.0
2025-01-21 11:00:00,125.56,125.66,125.33,125.46,66222.0,124.3508,124.4498,124.123,124.2518,66222.0
2025-01-21 11:30:00,125.5,125.66,125.37,125.43,43165.0,124.2914,124.4498,124.1626,124.2221,43165.0
2025-01-21 12:00:00,125.45,125.45,125.15,125.31,53339.0,124.2419,124.2419,123.9447,124.1032,53339.0
2025-01-21 12:30:00,125.32,125.53,125.27,125.35,53609.0,124.1131,124.3211,124.0636,124.1428,53609.0
2025-01-21 13:00:00,125.36,125.6,125.15,125.48,28350.0,124.1527,124.3904,123.9447,124.2716,28350.0
2025-01-21 13:30:00,125.5,125.55,125.24,125.28,32411.0,124.2914,124.3409,124.0339,124.0735,32411.0
2025-01-21 14:00:00,125.29,125.5,125.12,125.12,70232.0,124.0834,124.2914,123.915,123.915,70232.0
2025-01-21 14:30:00,125.13,125.39,125.06,125.28,119968.0,123.9249,124.1824,123.8556,124.0735,119968.0
2025-01-21 15:00:00,125.24,125.5,125.16,125.4,72982.0,124.0339,124.2914,123.9547,124.1923,72982.0
2025-01-21 15:30:00,125.39,125.74,125.08,125.71,391937.0,124.1824,124.5291,123.8754,124.4994,391937.0
2025-01-22 09:30:00,125.36,125.65,124.58,125.24,124011.0,124.1527,124.4399,123.3802,124.0339,124011.0
2025-01-22 10:00:00,125.16,126.2,125.04,125.92,99511.0,123.9547,124.9846,123.8358,124.7073,99511.0
2025-01-22 10:30:00,125.97,126.18,125.72,126.13,54619.0,124.7569,124.9648,124.5093,124.9153,54619.0
2025-01-22 11:00:00,126.1,126.44,126.02,126.3,138340.0,124.8856,125.2223,124.8064,125.0837,138340.0
2025-01-22 11:30:00,126.33,126.75,126.32,126.46,139487.0,125.1134,125.5293,125.1035,125.2421,139487.0
2025-01-22 12:00:00,126.47,126.78,126.27,126.27,86943.0,125.252,125.5591,125.054,125.054,86943.0
2025-01-22 12:30:00,126.28,126.52,125.97,125.98,68458.0,125.0639,125.3016,124.7569,124.7668,68458.0
2025-01-22 13:00:00,125.98,126.19,125.85,126.0,93065.0,124.7668,124.9747,124.638,124.7866,93065.0
2025-01-22 13:30:00,126.01,126.26,125.94,126.22,73273.0,124.7965,125.0441,124.7271,125.0044,73273.0
2025-01-22 14:00:00,126.22,126.23,125.88,125.88,77417.0,125.0044,125.0143,124.6677,124.6677,77417.0
2025-01-22 14:30:00,125.88,126.08,125.82,126.04,75424.0,124.6677,124.8658,124.6083,124.8262,75424.0
2025-01-22 15:00:00,126.01,126.28,125.98,126.05,101159.0,124.7965,125.0639,124.7668,124.8361,101159.0
2025-01-22 15:30:00,126.06,126.46,125.81,126.19,317333.0,124.846,125.2421,124.5984,124.9747,317333.0
2025-01-23 09:30:00,125.75,126.18,125.51,126.1,68606.0,124.539,124.9648,124.3013,124.8856,68606.0
2025-01-23 10:00:00,126.02,126.38,125.87,126.0,52039.0,124.8064,125.1629,124.6578,124.7866,52039.0
2025-01-23 10:30:00,126.0,126.34,125.99,126.25,38770.0,124.7866,125.1233,124.7767,125.0342,38770.0
2025-01-23 11:00:00,126.25,126.83,126.21,126.75,68158.0,125.0342,125.6086,124.9945,125.5293,68158.0
2025-01-23 11:30:00,126.75,126.81,126.49,126.68,63439.0,125.5293,125.5888,125.2718,125.46,63439.0
2025-01-23 12:00:00,126.7,126.93,126.64,126.9,48507.0,125.4798,125.7076,125.4204,125.6779,48507.0
2025-01-23 12:30:00,126.9,127.36,126.86,127.24,76400.0,125.6779,126.1335,125.6383,126.0146,76400.0
2025-01-23 13:00:00,127.24,127.28,126.77,126.91,47261.0,126.0146,126.0542,125.5491,125.6878,47261.0
2025-01-23 13:30:00,126.91,127.19,126.83,127.11,48668.0,125.6878,125.9651,125.6086,125.8859,48668.0
2025-01-23 14:00:00,127.12,127.13,126.87,126.93,52323.0,125.8958,125.9057,125.6482,125.7076,52323.0
2025-01-23 14:30:00,126.92,126.94,126.77,126.8,49914.0,125.6977,125.7175,125.5491,125.5789,49914.0
2025-01-23 15:00:00,126.79,126.83,126.57,126.81,77069.0,125.569,125.6086,125.3511,125.5888,77069.0
2025-01-23 15:30:00,126.81,127.29,126.73,126.99,449895.0,125.5888,126.0641,125.5095,125.767,449895.0
2025-01-24 09:30:00,126.75,127.45,126.75,127.0,105100.0,125.5293,126.2226,125.5293,125.7769,105100.0
2025-01-24 10:00:00,127.0,128.01,126.94,127.98,115367.0,125.7769,126.7772,125.7175,126.7475,115367.0
2025-01-24 10:30:00,127.97,128.84,127.89,128.54,95780.0,126.7376,127.5992,126.6584,127.3021,95780.0
2025-01-24 11:00:00,128.54,128.55,128.11,128.19,82155.0,127.3021,127.312,126.8762,126.9555,82155.0
2025-01-24 11:30:00,128.2,128.42,127.93,128.27,57133.0,126.9654,127.1833,126.698,127.0347,57133.0
2025-01-24 12:00:00,128.28,128.33,128.06,128.11,53242.0,127.0446,127.0941,126.8267,126.8762,53242.0
2025-01-24 12:30:00,128.08,128.4,127.94,128.03,48011.0,126.8465,127.1634,126.7079,126.797,48011.0
2025-01-24 13:00:00,128.03,128.11,127.9,128.0,36668.0,126.797,126.8762,126.6683,126.7673,36668.0
2025-01-24 13:30:00,128.0,129.05,127.98,128.97,133559.0,126.7673,127.8072,126.7475,127.728,133559.0
2025-01-24 14:00:00,128.94,129.46,128.84,129.27,127852.0,127.6982,128.2132,127.5992,128.0251,127852.0
2025-01-24 14:30:00,129.25,129.42,128.8,128.93,97675.0,128.0053,128.1736,127.5596,127.6883,97675.0
2025-01-24 15:00:00,128.89,128.99,128.49,128.5,65223.0,127.6487,127.7478,127.2526,127.2625,65223.0
2025-01-24 15:30:00,128.47,128.58,128.18,128.24,381951.0,127.2328,127.3417,126.9456,127.005,381951.0
2025-01-27 09:30:00,128.85,131.2,128.52,131.05,134084.0,127.6091,129.9365,127.2823,129.7879,134084.0
2025-01-27 10:00:00,131.0,131.64,130.74,131.0,99620.0,129.7384,130.3722,129.4809,129.7384,99620.0
2025-01-27 10:30:00,131.0,131.09,130.61,130.89,58219.0,129.7384,129.8275,129.3522,129.6295,58219.0
2025-01-27 11:00:00,130.94,131.01,130.38,130.58,49987.0,129.679,129.7483,129.1244,129.3225,49987.0
2025-01-27 11:30:00,130.58,131.02,130.47,130.74,55781.0,129.3225,129.7582,129.2135,129.4809,55781.0
2025-01-27 12:00:00,130.72,131.18,130.46,130.99,48486.0,129.4611,129.9167,129.2036,129.7285,48486.0
2025-01-27 12:30:00,130.98,131.27,130.74,131.03,41180.0,129.7186,130.0058,129.4809,129.7681,41180.0
2025-01-27 13:00:00,131.02,131.11,130.8,130.93,50407.0,129.7582,129.8474,129.5403,129.6691,50407.0
2025-01-27 13:30:00,130.89,130.91,130.41,130.54,69181.0,129.6295,129.6493,129.1541,129.2828,69181.0
2025-01-27 14:00:00,130.58,130.83,130.44,130.69,71037.0,129.3225,129.57,129.1838,129.4314,71037.0
2025-01-27 14:30:00,130.66,131.1,130.59,130.91,69837.0,129.4017,129.8374,129.3324,129.6493,69837.0
2025-01-27 15:00:00,130.92,131.03,130.52,130.8,83554.0,129.6592,129.7681,129.263,129.5403,83554.0
2025-01-27 15:30:00,130.83,130.92,130.55,130.9,342070.0,129.57,129.6592,129.2927,129.6394,342070.0
2025-01-28 09:30:00,130.31,132.28,130.31,131.17,84944.0,129.0551,131.0061,129.0551,129.9068,84944.0
2025-01-28 10:00:00,130.99,131.41,130.72,131.22,63041.0,129.7285,130.1445,129.4611,129.9563,63041.0
2025-01-28 10:30:00,131.27,132.21,131.26,131.89,78614.0,130.0058,130.9368,129.9959,130.6198,78614.0
2025-01-28 11:00:00,131.87,131.97,131.02,131.04,59424.0,130.6,130.6991,129.7582,129.778,59424.0
2025-01-28 11:30:00,131.04,131.15,130.56,130.72,64575.0,129.778,129.887,129.3026,129.4611,64575.0
2025-01-28 12:00:00,130.74,130.8,129.91,130.1,39074.0,129.4809,129.5403,128.6589,128.8471,39074.0
2025-01-28 12:30:00,130.05,130.39,129.96,130.37,51983.0,128.7976,129.1343,128.7084,129.1145,51983.0
2025-01-28 13:00:00,130.37,130.56,130.15,130.29,59179.0,129.1145,129.3026,128.8966,129.0352,59179.0
2025-01-28 13:30:00,130.29,130.33,129.73,129.92,182289.0,129.0352,129.0749,128.4806,128.6688,182289.0
2025-01-28 14:00:00,129.92,130.01,128.44,128.5,113173.0,128.6688,128.7579,127.2031,127.2625,113173.0
2025-01-28 14:30:00,128.52,129.23,128.29,129.16,325621.0,127.2823,127.9855,127.0545,127.9161,325621.0
2025-01-28 15:00:00,129.19,130.04,129.19,129.79,126871.0,127.9458,128.7877,127.9458,128.5401,126871.0
2025-01-28 15:30:00,129.79,129.84,129.05,129.2,263458.0,128.5401,128.5896,127.8072,127.9557,263458.0
2025-01-29 09:30:00,129.79,130.77,128.98,129.84,52963.0,128.5401,129.5106,127.7379,128.5896,52963.0
2025-01-29 10:00:00,129.88,130.18,129.71,129.75,56258.0,128.6292,128.9263,128.4608,128.5004,56258.0
2025-01-29 10:30:00,129.8,130.01,129.49,130.01,24493.0,128.55,128.7579,128.243,128.7579,24493.0
2025-01-29 11:00:00,129.96,130.13,129.7,129.78,26283.0,128.7084,128.8768,128.4509,128.5302,26283.0
2025-01-29 11:30:00,129.79,129.96,129.73,129.77,35966.0,128.5401,128.7084,128.4806,128.5203,35966.0
2025-01-29 12:00:00,129.81,130.17,129.77,129.87,49111.0,128.5599,128.9164,128.5203,128.6193,49111.0
2025-01-29 12:30:00,129.91,130.5,129.89,130.5,28819.0,128.6589,129.2432,128.6391,129.2432,28819.0
2025-01-29 13:00:00,130.52,130.54,130.15,130.18,25387.0,129.263,129.2828,128.8966,128.9263,25387.0
2025-01-29 13:30:00,130.17,130.25,129.99,130.0,23299.0,128.9164,128.9956,128.7381,128.748,23299.0
2025-01-29 14:00:00,129.95,130.0,129.45,129.55,27750.0,128.6985,128.748,128.2033,128.3024,27750.0
2025-01-29 14:30:00,129.56,129.83,129.47,129.72,28740.0,128.3123,128.5797,128.2231,128.4707,28740.0
2025-01-29 15:00:00,129.68,129.89,129.45,129.54,44921.0,128.4311,128.6391,128.2033,128.2925,44921.0
2025-01-29 15:30:00,129.56,129.75,129.1,129.18,196737.0,128.3123,128.5004,127.8567,127.9359,196737.0
2025-01-30 09:30:00,129.37,130.96,129.13,130.59,43673.0,128.1241,129.6988,127.8864,129.3324,43673.0
2025-01-30 10:00:00,130.62,130.92,130.16,130.61,38955.0,129.3621,129.6592,128.9065,129.3522,38955.0
2025-01-30 10:30:00,130.63,130.98,130.56,130.78,23528.0,129.372,129.7186,129.3026,129.5205,23528.0
2025-01-30 11:00:00,130.72,130.72,130.37,130.5,51886.0,129.4611,129.4611,129.1145,129.2432,51886.0
2025-01-30 11:30:00,130.5,130.5,130.03,130.12,28204.0,129.2432,129.2432,128.7778,128.8669,28204.0
2025-01-30 12:00:00,130.14,130.37,130.0,130.0,28676.0,128.8867,129.1145,128.748,128.748,28676.0
2025-01-30 12:30:00,130.05,130.61,130.04,130.42,45693.0,128.7976,129.3522,128.7877,129.164,45693.0
2025-01-30 13:00:00,130.42,130.84,130.38,130.78,32118.0,129.164,129.58,129.1244,129.5205,32118.0
2025-01-30 13:30:00,130.78,130.86,130.62,130.65,54474.0,129.5205,129.5998,129.3621,129.3918,54474.0
2025-01-30 14:00:00,130.64,130.91,130.6,130.88,60691.0,129.3819,129.6493,129.3423,129.6196,60691.0
2025-01-30 14:30:00,130.88,131.03,130.75,130.94,71163.0,129.6196,129.7681,129.4908,129.679,71163.0
2025-01-30 15:00:00,130.91,131.26,130.91,131.17,75173.0,129.6493,129.9959,129.6493,129.9068,75173.0
2025-01-30 15:30:00,131.17,131.26,130.0,130.79,212036.0,129.9068,129.9959,128.748,129.5304,212036.0
2025-01-31 09:30:00,129.84,131.09,129.84,131.02,36653.0,128.5896,129.8275,128.5896,129.7582,36653.0
2025-01-31 10:00:00,130.93,131.58,130.91,131.48,34833.0,129.6691,130.3128,129.6493,130.2138,34833.0
2025-01-31 10:30:00,131.48,131.58,131.09,131.26,22199.0,130.2138,130.3128,129.8275,129.9959,22199.0
2025-01-31 11:00:00,131.26,131.43,130.98,131.27,30738.0,129.9959,130.1643,129.7186,130.0058,30738.0
2025-01-31 11:30:00,131.22,131.26,130.95,131.06,20620.0,129.9563,129.9959,129.6889,129.7978,20620.0
2025-01-31 12:00:00,131.06,131.31,131.05,131.29,30124.0,129.7978,130.0454,129.7879,130.0256,30124.0
2025-01-31 12:30:00,131.3,131.45,131.0,131.16,25583.0,130.0355,130.1841,129.7384,129.8969,25583.0
2025-01-31 13:00:00,131.09,131.29,130.8,130.87,24221.0,129.8275,130.0256,129.5403,129.6097,24221.0
2025-01-31 13:30:00,130.8,130.85,130.55,130.61,27071.0,129.5403,129.5899,129.2927,129.3522,27071.0
2025-01-31 14:00:00,130.64,130.64,130.29,130.53,19838.0,129.3819,129.3819,129.0352,129.2729,19838.0
2025-01-31 14:30:00,130.5,130.59,130.27,130.41,30152.0,129.2432,129.3324,129.0154,129.1541,30152.0
2025-01-31 15:00:00,130.39,130.45,130.09,130.11,89802.0,129.1343,129.1937,128.8372,128.857,89802.0
2025-01-31 15:30:00,130.13,130.56,130.01,130.47,217625.0,128.8768,129.3026,128.7579,129.2135,217625.0
2025-02-03 09:30:00,129.44,131.23,128.73,130.8,146862.0,128.1934,129.9662,127.4903,129.5403,146862.0
2025-02-03 10:00:00,130.89,132.58,130.68,132.56,96883.0,129.6295,131.3032,129.4215,131.2834,96883.0
2025-02-03 10:30:00,132.43,132.64,131.88,131.99,75030.0,131.1546,131.3626,130.6099,130.7189,75030.0
2025-02-03 11:00:00,131.93,132.26,131.68,132.25,57426.0,130.6595,130.9863,130.4119,130.9764,57426.0
2025-02-03 11:30:00,132.26,132.48,132.01,132.07,35437.0,130.9863,131.2042,130.7387,130.7981,35437.0
2025-02-03 12:00:00,132.02,132.24,131.71,132.06,55150.0,130.7486,130.9665,130.4416,130.7882,55150.0
2025-02-03 12:30:00,132.05,132.11,131.77,131.81,78138.0,130.7783,130.8377,130.501,130.5406,78138.0
2025-02-03 13:00:00,131.86,132.14,131.6,132.05,57229.0,130.5901,130.8674,130.3326,130.7783,57229.0
2025-02-03 13:30:00,132.12,132.39,132.12,132.32,65862.0,130.8476,131.115,130.8476,131.0457,65862.0
2025-02-03 14:00:00,132.28,132.63,132.19,132.46,62107.0,131.0061,131.3527,130.9169,131.1843,62107.0
2025-02-03 14:30:00,132.51,132.64,132.42,132.53,70348.0,131.2339,131.3626,131.1447,131.2537,70348.0
2025-02-03 15:00:00,132.56,132.56,132.11,132.14,82511.0,131.2834,131.2834,130.8377,130.8674,82511.0
2025-02-03 15:30:00,132.15,132.19,131.46,131.52,378920.0,130.8773,130.9169,130.194,130.2534,378920.0
2025-02-04 09:30:00,132.27,132.41,130.86,132.36,102444.0,130.9962,131.1348,129.5998,131.0853,102444.0
2025-02-04 10:00:00,132.38,132.6,131.75,132.1,95834.0,131.1051,131.323,130.4812,130.8278,95834.0
2025-02-04 10:30:00,132.07,132.34,131.48,131.49,188570.0,130.7981,131.0655,130.2138,130.2237,188570.0
2025-02-04 11:00:00,131.56,131.7,131.31,131.41,79795.0,130.293,130.4317,130.0454,130.1445,79795.0
2025-02-04 11:30:00,131.41,131.46,131.12,131.22,75407.0,130.1445,130.194,129.8573,129.9563,75407.0
2025-02-04 12:00:00,131.22,131.44,131.06,131.09,44542.0,129.9563,130.1742,129.7978,129.8275,44542.0
2025-02-04 12:30:00,131.1,131.13,130.99,131.08,35060.0,129.8374,129.8672,129.7285,129.8176,35060.0
2025-02-04 13:00:00,131.08,131.11,130.89,130.98,57514.0,129.8176,129.8474,129.6295,129.7186,57514.0
2025-02-04 13:30:00,131.0,131.41,130.97,131.34,53992.0,129.7384,130.1445,129.7087,130.0751,53992.0
2025-02-04 14:00:00,131.35,131.72,131.25,131.37,96142.0,130.085,130.4515,129.986,130.1048,96142.0
2025-02-04 14:30:00,131.35,131.59,131.08,131.46,70182.0,130.085,130.3227,129.8176,130.194,70182.0
2025-02-04 15:00:00,131.51,131.72,131.41,131.57,55591.0,130.2435,130.4515,130.1445,130.3029,55591.0
2025-02-04 15:30:00,131.58,131.7,131.31,131.46,216942.0,130.3128,130.4317,130.0454,130.194,216942.0
2025-02-05 09:30:00,131.39,131.71,129.75,130.34,107042.0,130.1247,130.4416,128.5004,129.0848,107042.0
2025-02-05 10:00:00,130.37,130.8,129.55,130.69,50691.0,129.1145,129.5403,128.3024,129.4314,50691.0
2025-02-05 10:30:00,130.71,131.32,130.54,130.81,31608.0,129.4512,130.0553,129.2828,129.5502,31608.0
2025-02-05 11:00:00,130.82,131.04,130.55,130.89,47954.0,129.5601,129.778,129.2927,129.6295,47954.0
2025-02-05 11:30:00,130.93,131.03,130.71,130.74,35462.0,129.6691,129.7681,129.4512,129.4809,35462.0
2025-02-05 12:00:00,130.77,131.0,130.71,131.0,33243.0,129.5106,129.7384,129.4512,129.7384,33243.0
2025-02-05 12:30:00,131.02,131.14,130.85,131.0,31900.0,129.7582,129.8771,129.5899,129.7384,31900.0
2025-02-05 13:00:00,131.02,131.3,130.96,131.24,32062.0,129.7582,130.0355,129.6988,129.9761,32062.0
2025-02-05 13:30:00,131.24,131.31,130.89,130.92,101297.0,129.9761,130.0454,129.6295,129.6592,101297.0
2025-02-05 14:00:00,130.96,131.19,130.91,131.19,56155.0,129.6988,129.9266,129.6493,129.9266,56155.0
2025-02-05 14:30:00,131.13,131.71,131.11,131.62,137178.0,129.8672,130.4416,129.8474,130.3524,137178.0
2025-02-05 15:00:00,131.62,131.71,131.4,131.51,114937.0,130.3524,130.4416,130.1346,130.2435,114937.0
2025-02-05 15:30:00,131.51,131.59,130.98,131.24,410648.0,130.2435,130.3227,129.7186,129.9761,410648.0
2025-02-06 09:30:00,138.73,144.43,138.1,141.58,1140752.0,137.394,143.0391,136.77,140.2165,1140752.0
2025-02-06 10:00:00,141.58,142.18,140.18,141.24,301952.0,140.2165,140.8107,138.83,139.8798,301952.0
2025-02-06 10:30:00,141.38,142.38,141.11,142.12,180134.0,140.0184,141.0088,139.751,140.7513,180134.0
2025-02-06 11:00:00,142.12,142.49,141.42,142.08,107522.0,140.7513,141.1178,140.0581,140.7117,107522.0
2025-02-06 11:30:00,142.08,142.9,141.7,142.22,181895.0,140.7117,141.5238,140.3354,140.8504,181895.0
2025-02-06 12:00:00,142.18,142.31,141.29,141.95,84319.0,140.8107,140.9395,139.9293,140.583,84319.0
2025-02-06 12:30:00,141.97,142.81,141.74,142.81,103019.0,140.6028,141.4347,140.375,141.4347,103019.0
2025-02-06 13:00:00,142.78,143.1,142.22,142.44,93225.0,141.405,141.7219,140.8504,141.0682,93225.0
2025-02-06 13:30:00,142.44,142.61,142.22,142.41,65516.0,141.0682,141.2366,140.8504,141.0385,65516.0
2025-02-06 14:00:00,142.47,142.68,142.17,142.49,93398.0,141.0979,141.3059,140.8008,141.1178,93398.0
2025-02-06 14:30:00,142.5,142.62,142.07,142.48,102013.0,141.1277,141.2465,140.7018,141.1079,102013.0
2025-02-06 15:00:00,142.5,143.71,142.47,143.58,157889.0,141.1277,142.326,141.0979,142.1973,157889.0
2025-02-06 15:30:00,143.54,144.08,142.64,144.0,806912.0,142.1576,142.6924,141.2663,142.6132,806912.0
2025-02-07 09:30:00,141.69,144.68,140.9,143.92,187722.0,140.3255,143.2867,139.5431,142.534,187722.0
2025-02-07 10:00:00,143.84,144.54,143.3,144.4,88964.0,142.4548,143.148,141.92,143.0094,88964.0
2025-02-07 10:30:00,144.49,144.71,143.17,143.31,78411.0,143.0985,143.3164,141.7912,141.9299,78411.0
2025-02-07 11:00:00,143.31,144.17,142.94,143.7,83138.0,141.9299,142.7816,141.5634,142.3161,83138.0
2025-02-07 11:30:00,143.8,144.34,143.67,143.84,91198.0,142.4151,142.9499,142.2864,142.4548,91198.0
2025-02-07 12:00:00,143.81,144.52,143.81,143.9,66363.0,142.425,143.1282,142.425,142.5142,66363.0
2025-02-07 12:30:00,143.93,144.1,143.43,143.43,59029.0,142.5439,142.7123,142.0487,142.0487,59029.0
2025-02-07 13:00:00,143.45,143.92,143.37,143.81,80123.0,142.0685,142.534,141.9893,142.425,80123.0
2025-02-07 13:30:00,143.8,143.94,142.93,143.01,84020.0,142.4151,142.5538,141.5535,141.6327,84020.0
2025-02-07 14:00:00,143.03,143.34,142.87,143.29,93758.0,141.6526,141.9596,141.4941,141.9101,93758.0
2025-02-07 14:30:00,143.28,143.97,143.23,143.67,112660.0,141.9001,142.5835,141.8506,142.2864,112660.0
2025-02-07 15:00:00,143.67,143.83,143.27,143.36,130614.0,142.2864,142.4449,141.8902,141.9794,130614.0
2025-02-07 15:30:00,143.36,143.81,143.32,143.55,372417.0,141.9794,142.425,141.9398,142.1675,372417.0
2025-02-10 09:30:00,144.92,145.5,144.0,145.34,168673.0,143.5244,144.0988,142.6132,143.9403,168673.0
2025-02-10 10:00:00,145.34,145.79,144.66,145.69,124226.0,143.9403,144.386,143.2669,144.2869,124226.0
2025-02-10 10:30:00,145.73,146.09,145.25,145.82,113250.0,144.3266,144.6831,143.8512,144.4157,113250.0
2025-02-10 11:00:00,145.82,145.87,145.16,145.5,69304.0,144.4157,144.4652,143.762,144.0988,69304.0
2025-02-10 11:30:00,145.52,145.52,145.18,145.25,47939.0,144.1186,144.1186,143.7819,143.8512,47939.0
2025-02-10 12:00:00,145.24,145.32,144.92,145.02,52620.0,143.8413,143.9205,143.5244,143.6234,52620.0
2025-02-10 12:30:00,145.02,145.24,144.96,145.17,87413.0,143.6234,143.8413,143.564,143.7719,87413.0
2025-02-10 13:00:00,145.18,145.9,145.18,145.73,126273.0,143.7819,144.4949,143.7819,144.3266,126273.0
2025-02-10 13:30:00,145.68,146.06,145.52,145.99,118040.0,144.277,144.6534,144.1186,144.584,118040.0
2025-02-10 14:00:00,146.0,146.29,145.9,146.04,102138.0,144.594,144.8812,144.4949,144.6336,102138.0
2025-02-10 14:30:00,146.04,146.11,145.66,145.96,124473.0,144.6336,144.7029,144.2572,144.5543,124473.0
2025-02-10 15:00:00,145.97,146.75,145.92,146.67,274512.0,144.5642,145.3367,144.5147,145.2575,274512.0
2025-02-10 15:30:00,146.66,148.19,146.6,148.16,776255.0,145.2476,146.7629,145.1882,146.7332,776255.0
2025-02-11 09:30:00,147.52,148.18,147.09,148.05,250248.0,146.0993,146.753,145.6735,146.6242,250248.0
2025-02-11 10:00:00,148.18,148.2,146.86,147.44,63453.0,146.753,146.7728,145.4457,146.0201,63453.0
2025-02-11 10:30:00,147.5,147.78,146.85,147.01,84305.0,146.0795,146.3568,145.4358,145.5942,84305.0
2025-02-11 11:00:00,147.01,147.24,146.9,147.0,78083.0,145.5942,145.822,145.4853,145.5843,78083.0
2025-02-11 11:30:00,147.0,147.53,146.79,147.25,66891.0,145.5843,146.1092,145.3763,145.8319,66891.0
2025-02-11 12:00:00,147.24,147.44,146.99,147.19,46861.0,145.822,146.0201,145.5744,145.7725,46861.0
2025-02-11 12:30:00,147.17,147.27,146.0,146.57,75436.0,145.7527,145.8517,144.594,145.1585,75436.0
2025-02-11 13:00:00,146.51,146.52,146.0,146.18,59396.0,145.099,145.1089,144.594,144.7722,59396.0
2025-02-11 13:30:00,146.14,146.4,145.88,145.96,57101.0,144.7326,144.9901,144.4751,144.5543,57101.0
2025-02-11 14:00:00,146.01,146.78,145.95,146.58,115738.0,144.6039,145.3664,144.5444,145.1684,115738.0
2025-02-11 14:30:00,146.62,147.21,146.5,147.12,100811.0,145.208,145.7923,145.0891,145.7032,100811.0
2025-02-11 15:00:00,147.09,147.26,146.64,146.87,125075.0,145.6735,145.8418,145.2278,145.4556,125075.0
2025-02-11 15:30:00,146.87,147.02,146.45,146.66,390467.0,145.4556,145.6041,145.0396,145.2476,390467.0
2025-02-12 09:30:00,146.41,146.45,144.77,145.16,70357.0,145.0,145.0396,143.3758,143.762,70357.0
2025-02-12 10:00:00,145.12,145.51,144.75,145.0,35073.0,143.7224,144.1087,143.356,143.6036,35073.0
2025-02-12 10:30:00,145.13,145.26,144.89,145.08,34975.0,143.7323,143.8611,143.4946,143.6828,34975.0
2025-02-12 11:00:00,145.08,145.08,144.38,144.69,40657.0,143.6828,143.6828,142.9896,143.2966,40657.0
2025-02-12 11:30:00,144.67,145.12,144.53,144.68,96571.0,143.2768,143.7224,143.1381,143.2867,96571.0
2025-02-12 12:00:00,144.69,144.89,144.28,144.49,46639.0,143.2966,143.4946,142.8905,143.0985,46639.0
2025-02-12 12:30:00,144.46,144.81,144.41,144.45,62702.0,143.0688,143.4154,143.0193,143.0589,62702.0
2025-02-12 13:00:00,144.5,144.7,144.0,144.12,56572.0,143.1084,143.3065,142.6132,142.7321,56572.0
2025-02-12 13:30:00,144.08,144.22,143.81,143.81,57307.0,142.6924,142.8311,142.425,142.425,57307.0
2025-02-12 14:00:00,143.81,144.81,143.75,144.48,91824.0,142.425,143.4154,142.3656,143.0886,91824.0
2025-02-12 14:30:00,144.5,145.41,144.42,145.0,97332.0,143.1084,144.0096,143.0292,143.6036,97332.0
2025-02-12 15:00:00,145.0,145.45,144.93,145.17,102404.0,143.6036,144.0493,143.5343,143.7719,102404.0
2025-02-12 15:30:00,145.2,146.75,145.17,146.51,392064.0,143.8017,145.3367,143.7719,145.099,392064.0
2025-02-13 09:30:00,146.8,147.03,146.08,146.89,43069.0,145.3862,145.614,144.6732,145.4754,43069.0
2025-02-13 10:00:00,146.7,147.04,146.33,146.45,16400.0,145.2872,145.6239,144.9208,145.0396,16400.0
2025-02-13 10:30:00,146.58,147.34,146.45,147.32,35998.0,145.1684,145.921,145.0396,145.9012,35998.0
2025-02-13 11:00:00,147.37,148.0,147.21,147.86,44360.0,145.9508,146.5747,145.7923,146.436,44360.0
2025-02-13 11:30:00,147.86,148.07,147.57,147.78,48103.0,146.436,146.644,146.1488,146.3568,48103.0
2025-02-13 12:00:00,147.73,148.03,147.38,147.94,33145.0,146.3073,146.6044,145.9607,146.5153,33145.0
2025-02-13 12:30:00,148.02,148.2,147.85,148.14,30283.0,146.5945,146.7728,146.4261,146.7133,30283.0
2025-02-13 13:00:00,148.1,148.42,148.03,148.06,17952.0,146.6737,146.9906,146.6044,146.6341,17952.0
2025-02-13 13:30:00,148.16,148.93,148.11,148.93,31483.0,146.7332,147.4957,146.6836,147.4957,31483.0
2025-02-13 14:00:00,148.91,149.3,148.85,149.05,40234.0,147.4759,147.8622,147.4165,147.6146,40234.0
2025-02-13 14:30:00,149.05,149.27,148.94,149.25,64909.0,147.6146,147.8325,147.5056,147.8127,64909.0
2025-02-13 15:00:00,149.23,149.3,148.93,149.01,61953.0,147.7928,147.8622,147.4957,147.575,61953.0
2025-02-13 15:30:00,149.06,149.09,148.69,148.76,300301.0,147.6245,147.6542,147.258,147.3274,300301.0
2025-02-14 09:30:00,149.05,149.3,148.21,148.71,88108.0,147.6146,147.8622,146.7827,147.2779,88108.0
2025-02-14 10:00:00,148.63,148.92,148.17,148.18,45173.0,147.1986,147.4858,146.7431,146.753,45173.0
2025-02-14 10:30:00,148.18,148.35,147.89,148.06,49121.0,146.753,146.9213,146.4658,146.6341,49121.0
2025-02-14 11:00:00,148.16,148.3,147.78,148.18,49340.0,146.7332,146.8718,146.3568,146.753,49340.0
2025-02-14 11:30:00,148.09,148.21,147.9,148.2,38932.0,146.6638,146.7827,146.4757,146.7728,38932.0
2025-02-14 12:00:00,148.15,148.16,147.83,148.0,40896.0,146.7232,146.7332,146.4063,146.5747,40896.0
2025-02-14 12:30:00,148.0,148.08,147.83,148.01,29534.0,146.5747,146.6539,146.4063,146.5846,29534.0
2025-02-14 13:00:00,148.01,148.01,147.76,147.91,21777.0,146.5846,146.5846,146.337,146.4856,21777.0
2025-02-14 13:30:00,147.88,148.27,147.87,148.12,32138.0,146.4558,146.8421,146.4459,146.6935,32138.0
2025-02-14 14:00:00,148.08,148.31,148.05,148.21,34523.0,146.6539,146.8817,146.6242,146.7827,34523.0
2025-02-14 14:30:00,148.21,148.44,148.12,148.4,45861.0,146.7827,147.0105,146.6935,146.9708,45861.0
2025-02-14 15:00:00,148.37,148.5,147.81,147.91,107745.0,146.9411,147.0699,146.3865,146.4856,107745.0
2025-02-14 15:30:00,147.86,147.96,147.59,147.91,436790.0,146.436,146.5351,146.1686,146.4856,436790.0
2025-02-18 09:30:00,147.5,148.29,146.77,147.64,139868.0,146.0795,146.8619,145.3565,146.2182,139868.0
2025-02-18 10:00:00,147.59,147.75,147.19,147.21,44280.0,146.1686,146.3271,145.7725,145.7923,44280.0
2025-02-18 10:30:00,147.3,147.65,147.21,147.47,43195.0,145.8814,146.2281,145.7923,146.0498,43195.0
2025-02-18 11:00:00,147.38,147.5,147.19,147.21,56850.0,145.9607,146.0795,145.7725,145.7923,56850.0
2025-02-18 11:30:00,147.28,147.53,146.92,147.08,96859.0,145.8616,146.1092,145.5051,145.6636,96859.0
2025-02-18 12:00:00,147.08,147.14,146.79,147.09,50594.0,145.6636,145.723,145.3763,145.6735,50594.0
2025-02-18 12:30:00,147.1,147.5,147.1,147.23,40586.0,145.6834,146.0795,145.6834,145.8121,40586.0
2025-02-18 13:00:00,147.23,147.44,147.19,147.23,27610.0,145.8121,146.0201,145.7725,145.8121,27610.0
2025-02-18 13:30:00,147.24,147.47,147.18,147.37,39518.0,145.822,146.0498,145.7626,145.9508,39518.0
2025-02-18 14:00:00,147.31,147.5,146.93,147.4,83130.0,145.8913,146.0795,145.515,145.9805,83130.0
2025-02-18 14:30:00,147.4,147.52,147.19,147.38,128695.0,145.9805,146.0993,145.7725,145.9607,128695.0
2025-02-18 15:00:00,147.42,147.42,146.91,147.07,102216.0,146.0003,146.0003,145.4952,145.6536,102216.0
2025-02-18 15:30:00,147.06,147.31,146.94,147.13,355194.0,145.6437,145.8913,145.5249,145.7131,355194.0
2025-02-19 09:30:00,146.66,147.18,145.98,147.11,49315.0,145.2476,145.7626,144.5741,145.6933,49315.0
2025-02-19 10:00:00,147.2,147.76,147.09,147.39,37079.0,145.7824,146.337,145.6735,145.9706,37079.0
2025-02-19 10:30:00,147.44,147.79,147.15,147.18,59383.0,146.0201,146.3667,145.7329,145.7626,59383.0
2025-02-19 11:00:00,147.17,147.42,147.03,147.06,18614.0,145.7527,146.0003,145.614,145.6437,18614.0
2025-02-19 11:30:00,147.06,147.41,146.96,147.35,39785.0,145.6437,145.9904,145.5447,145.931,39785.0
2025-02-19 12:00:00,147.29,147.32,147.11,147.21,26239.0,145.8715,145.9012,145.6933,145.7923,26239.0
2025-02-19 12:30:00,147.25,147.35,147.17,147.29,25525.0,145.8319,145.931,145.7527,145.8715,25525.0
2025-02-19 13:00:00,147.35,147.37,147.08,147.22,15931.0,145.931,145.9508,145.6636,145.8022,15931.0
2025-02-19 13:30:00,147.21,147.59,147.18,147.57,31729.0,145.7923,146.1686,145.7626,146.1488,31729.0
2025-02-19 14:00:00,147.57,148.04,147.56,147.94,19378.0,146.1488,146.6143,146.1389,146.5153,19378.0
2025-02-19 14:30:00,147.91,147.96,147.7,147.8,20884.0,146.4856,146.5351,146.2776,146.3766,20884.0
2025-02-19 15:00:00,147.81,147.99,147.62,147.81,40893.0,146.3865,146.5648,146.1984,146.3865,40893.0
2025-02-19 15:30:00,147.91,148.49,147.78,148.31,269086.0,146.4856,147.06,146.3568,146.8817,269086.0
2025-02-20 09:30:00,148.0,148.63,148.0,148.57,54684.0,146.5747,147.1986,146.5747,147.1392,54684.0
2025-02-20 10:00:00,148.64,148.89,148.29,148.8,48512.0,147.2085,147.4561,146.8619,147.367,48512.0
2025-02-20 10:30:00,148.78,149.75,148.7,149.75,97352.0,147.3472,148.3078,147.268,148.3078,97352.0
2025-02-20 11:00:00,149.73,149.73,149.07,149.12,103896.0,148.288,148.288,147.6344,147.6839,103896.0
2025-02-20 11:30:00,149.16,149.39,148.87,149.23,57948.0,147.7235,147.9513,147.4363,147.7928,57948.0
2025-02-20 12:00:00,149.21,149.57,149.12,149.54,49130.0,147.773,148.1296,147.6839,148.0999,49130.0
2025-02-20 12:30:00,149.54,149.74,149.48,149.52,57970.0,148.0999,148.2979,148.0404,148.0801,57970.0
2025-02-20 13:00:00,149.52,150.24,149.51,150.09,108806.0,148.0801,148.7931,148.0702,148.6446,108806.0
2025-02-20 13:30:00,150.09,150.52,150.09,150.42,78912.0,148.6446,149.0704,148.6446,148.9714,78912.0
2025-02-20 14:00:00,150.4,150.59,150.17,150.47,74165.0,148.9516,149.1397,148.7238,149.0209,74165.0
2025-02-20 14:30:00,150.47,150.77,150.21,150.56,111431.0,149.0209,149.318,148.7634,149.11,111431.0
2025-02-20 15:00:00,150.56,150.72,150.37,150.68,95614.0,149.11,149.2685,148.9219,149.2289,95614.0
2025-02-20 15:30:00,150.66,151.3,150.58,150.96,407289.0,149.2091,149.8429,149.1298,149.5062,407289.0
2025-02-21 09:30:00,150.06,150.73,149.45,149.83,89476.0,149.3242,149.9909,148.7172,149.0953,89476.0
2025-02-21 10:00:00,149.91,150.67,149.67,150.67,41329.0,149.1749,149.9312,148.9361,149.9312,41329.0
2025-02-21 10:30:00,150.58,150.9,149.9,150.05,61766.0,149.8417,150.1601,149.165,149.3143,61766.0
2025-02-21 11:00:00,150.0,150.42,149.99,150.32,57427.0,149.2645,149.6824,149.2546,149.5829,57427.0
2025-02-21 11:30:00,150.34,150.38,149.91,149.99,44590.0,149.6028,149.6426,149.1749,149.2546,44590.0
2025-02-21 12:00:00,149.89,150.13,149.63,149.75,42284.0,149.155,149.3939,148.8963,149.0157,42284.0
2025-02-21 12:30:00,149.75,150.05,149.68,149.77,39085.0,149.0157,149.3143,148.9461,149.0356,39085.0
2025-02-21 13:00:00,149.78,149.83,149.16,149.28,40670.0,149.0456,149.0953,148.4286,148.548,40670.0
2025-02-21 13:30:00,149.26,149.27,148.83,148.93,68445.0,148.5281,148.5381,148.1002,148.1997,68445.0
2025-02-21 14:00:00,148.93,148.93,148.56,148.59,96773.0,148.1997,148.1997,147.8316,147.8614,96773.0
2025-02-21 14:30:00,148.59,149.07,148.45,148.96,77660.0,147.8614,148.3391,147.7221,148.2296,77660.0
2025-02-21 15:00:00,148.88,148.9,148.53,148.78,89662.0,148.15,148.1699,147.8017,148.0505,89662.0
2025-02-21 15:30:00,148.78,149.27,148.39,148.76,413401.0,148.0505,148.5381,147.6624,148.0306,413401.0
2025-02-24 09:30:00,149.1,149.75,148.67,149.72,153076.0,148.3689,149.0157,147.941,148.9859,153076.0
2025-02-24 10:00:00,149.64,150.53,149.6,150.27,153687.0,148.9063,149.7919,148.8665,149.5332,153687.0
2025-02-24 10:30:00,150.27,150.42,149.94,150.01,88353.0,149.5332,149.6824,149.2048,149.2745,88353.0
2025-02-24 11:00:00,149.98,150.1,149.7,150.08,98978.0,149.2446,149.364,148.966,149.3441,98978.0
2025-02-24 11:30:00,150.08,150.39,149.81,149.89,100050.0,149.3441,149.6526,149.0754,149.155,100050.0
2025-02-24 12:00:00,149.83,149.92,149.61,149.71,56956.0,149.0953,149.1849,148.8764,148.9759,56956.0
2025-02-24 12:30:00,149.7,150.01,149.67,149.95,37231.0,148.966,149.2745,148.9361,149.2147,37231.0
2025-02-24 13:00:00,149.96,150.18,149.9,149.97,48561.0,149.2247,149.4436,149.165,149.2346,48561.0
2025-02-24 13:30:00,150.01,150.52,149.98,150.37,41738.0,149.2745,149.782,149.2446,149.6327,41738.0
2025-02-24 14:00:00,150.39,150.49,150.34,150.41,36098.0,149.6526,149.7521,149.6028,149.6725,36098.0
2025-02-24 14:30:00,150.43,150.53,149.98,150.39,46364.0,149.6924,149.7919,149.2446,149.6526,46364.0
2025-02-24 15:00:00,150.36,150.42,149.91,150.03,43017.0,149.6227,149.6824,149.1749,149.2944,43017.0
2025-02-24 15:30:00,150.06,150.46,149.98,150.26,301359.0,149.3242,149.7222,149.2446,149.5232,301359.0
2025-02-25 09:30:00,150.7,152.56,150.48,152.36,101914.0,149.9611,151.812,149.7421,151.6129,101914.0
2025-02-25 10:00:00,152.25,153.11,152.07,153.11,155468.0,151.5035,152.3593,151.3244,152.3593,155468.0
2025-02-25 10:30:00,153.03,153.66,152.8,153.44,172173.0,152.2796,152.9066,152.0508,152.6876,172173.0
2025-02-25 11:00:00,153.44,153.9,152.7,152.99,239322.0,152.6876,153.1454,151.9513,152.2398,239322.0
2025-02-25 11:30:00,152.89,153.75,152.77,153.6,72457.0,152.1403,152.9961,152.0209,152.8469,72457.0
2025-02-25 12:00:00,153.63,153.7,153.31,153.7,143464.0,152.8767,152.9464,152.5583,152.9464,143464.0
2025-02-25 12:30:00,153.68,153.85,153.33,153.44,75074.0,152.9265,153.0956,152.5782,152.6876,75074.0
2025-02-25 13:00:00,153.46,153.54,153.31,153.47,45769.0,152.7075,152.7871,152.5583,152.7175,45769.0
2025-02-25 13:30:00,153.49,153.55,153.29,153.31,60060.0,152.7374,152.7971,152.5384,152.5583,60060.0
2025-02-25 14:00:00,153.33,153.51,153.33,153.41,67773.0,152.5782,152.7573,152.5782,152.6578,67773.0
2025-02-25 14:30:00,153.42,153.94,153.42,153.79,92438.0,152.6677,153.1852,152.6677,153.0359,92438.0
2025-02-25 15:00:00,153.77,153.99,153.57,153.9,123687.0,153.016,153.2349,152.817,153.1454,123687.0
2025-02-25 15:30:00,153.9,154.79,153.84,154.16,334039.0,153.1454,154.031,153.0857,153.4041,334039.0
2025-02-26 09:30:00,154.9,155.18,153.34,153.37,79697.0,154.1405,154.4191,152.5881,152.618,79697.0
2025-02-26 10:00:00,153.38,153.91,153.16,153.89,89005.0,152.6279,153.1553,152.409,153.1354,89005.0
2025-02-26 10:30:00,153.84,154.11,153.34,153.93,52164.0,153.0857,153.3544,152.5881,153.1752,52164.0
2025-02-26 11:00:00,153.92,154.19,153.61,153.92,47996.0,153.1653,153.434,152.8568,153.1653,47996.0
2025-02-26 11:30:00,153.83,153.84,153.03,153.19,72048.0,153.0757,153.0857,152.2796,152.4389,72048.0
2025-02-26 12:00:00,153.23,153.44,153.13,153.27,46990.0,152.4787,152.6876,152.3792,152.5185,46990.0
2025-02-26 12:30:00,153.26,153.39,152.73,152.79,64799.0,152.5085,152.6379,151.9811,152.0408,64799.0
2025-02-26 13:00:00,152.8,153.0,152.06,152.15,49682.0,152.0508,152.2498,151.3144,151.404,49682.0
2025-02-26 13:30:00,152.14,152.33,152.04,152.24,39685.0,151.394,151.5831,151.2945,151.4935,39685.0
2025-02-26 14:00:00,152.31,152.54,151.92,152.49,64277.0,151.5632,151.792,151.1751,151.7423,64277.0
2025-02-26 14:30:00,152.5,152.5,151.63,151.63,81721.0,151.7522,151.7522,150.8865,150.8865,81721.0
2025-02-26 15:00:00,151.67,151.95,151.55,151.68,104972.0,150.9263,151.2049,150.8069,150.9363,104972.0
2025-02-26 15:30:00,151.64,152.09,151.17,151.5,393007.0,150.8965,151.3443,150.4288,150.7571,393007.0
2025-02-27 09:30:00,151.56,153.3,151.35,153.26,47347.0,150.8169,152.5483,150.6079,152.5085,47347.0
2025-02-27 10:00:00,153.37,153.54,152.24,153.42,51199.0,152.618,152.7871,151.4935,152.6677,51199.0
2025-02-27 10:30:00,153.38,153.63,153.12,153.34,22165.0,152.6279,152.8767,152.3692,152.5881,22165.0
2025-02-27 11:00:00,153.36,153.71,153.25,153.5,31110.0,152.608,152.9563,152.4986,152.7473,31110.0
2025-02-27 11:30:00,153.54,153.73,153.31,153.37,20831.0,152.7871,152.9762,152.5583,152.618,20831.0
2025-02-27 12:00:00,153.33,153.58,153.08,153.56,27510.0,152.5782,152.8269,152.3294,152.807,27510.0
2025-02-27 12:30:00,153.61,153.66,153.29,153.53,24051.0,152.8568,152.9066,152.5384,152.7772,24051.0
2025-02-27 13:00:00,153.53,153.75,153.31,153.72,25378.0,152.7772,152.9961,152.5583,152.9663,25378.0
2025-02-27 13:30:00,153.74,154.22,153.74,154.03,30405.0,152.9862,153.4638,152.9862,153.2747,30405.0
2025-02-27 14:00:00,154.0,154.33,154.0,154.13,53550.0,153.2449,153.5733,153.2449,153.3743,53550.0
2025-02-27 14:30:00,154.09,154.1,153.65,153.94,52784.0,153.3344,153.3444,152.8966,153.1852,52784.0
2025-02-27 15:00:00,153.9,154.06,153.68,153.97,76052.0,153.1454,153.3046,152.9265,153.215,76052.0
2025-02-27 15:30:00,153.95,154.05,153.56,153.76,227973.0,153.1951,153.2946,152.807,153.0061,227973.0
2025-02-28 09:30:00,154.17,155.57,154.17,155.21,73286.0,153.4141,154.8072,153.4141,154.449,73286.0
2025-02-28 10:00:00,155.21,155.61,153.94,154.38,48381.0,154.449,154.847,153.1852,153.623,48381.0
2025-02-28 10:30:00,154.47,155.49,154.39,155.48,38444.0,153.7126,154.7276,153.633,154.7176,38444.0
2025-02-28 11:00:00,155.49,155.49,155.05,155.11,54549.0,154.7276,154.7276,154.2897,154.3494,54549.0
2025-02-28 11:30:00,155.11,155.57,154.95,155.42,52840.0,154.3494,154.8072,154.1902,154.6579,52840.0
2025-02-28 12:00:00,155.45,155.61,155.23,155.48,46223.0,154.6878,154.847,154.4689,154.7176,46223.0
2025-02-28 12:30:00,155.52,155.52,154.78,155.02,71610.0,154.7574,154.7574,154.0211,154.2599,71610.0
2025-02-28 13:00:00,155.02,155.08,154.48,154.71,87414.0,154.2599,154.3196,153.7225,153.9514,87414.0
2025-02-28 13:30:00,154.71,155.32,154.68,155.15,44570.0,153.9514,154.5584,153.9216,154.3893,44570.0
2025-02-28 14:00:00,155.13,155.54,155.1,155.47,74570.0,154.3693,154.7773,154.3395,154.7077,74570.0
2025-02-28 14:30:00,155.45,156.03,155.42,156.03,75360.0,154.6878,155.2649,154.6579,155.2649,75360.0
2025-02-28 15:00:00,156.0,156.2,155.78,156.18,83229.0,155.2351,155.4341,155.0162,155.4142,83229.0
2025-02-28 15:30:00,156.21,156.56,155.32,156.41,506888.0,155.4441,155.7923,154.5584,155.6431,506888.0
2025-03-03 09:30:00,157.52,158.1,157.01,157.36,81307.0,156.7476,157.3248,156.2401,156.5884,81307.0
2025-03-03 10:00:00,157.44,158.06,157.06,157.21,57101.0,156.668,157.285,156.2899,156.4391,57101.0
2025-03-03 10:30:00,157.23,157.78,157.17,157.64,39650.0,156.4591,157.0064,156.3993,156.867,39650.0
2025-03-03 11:00:00,157.64,158.2,157.37,157.78,75584.0,156.867,157.4243,156.5984,157.0064,75584.0
2025-03-03 11:30:00,157.82,157.92,157.38,157.64,33584.0,157.0462,157.1457,156.6083,156.867,33584.0
2025-03-03 12:00:00,157.72,157.87,157.51,157.64,52764.0,156.9466,157.0959,156.7377,156.867,52764.0
2025-03-03 12:30:00,157.68,158.18,157.68,158.1,33760.0,156.9068,157.4044,156.9068,157.3248,33760.0
2025-03-03 13:00:00,158.11,158.27,157.67,157.75,36209.0,157.3347,157.494,156.8969,156.9765,36209.0
2025-03-03 13:30:00,157.75,157.98,157.53,157.68,51095.0,156.9765,157.2054,156.7576,156.9068,51095.0
2025-03-03 14:00:00,157.68,157.92,157.48,157.53,56130.0,156.9068,157.1457,156.7078,156.7576,56130.0
2025-03-03 14:30:00,157.53,157.73,156.68,156.77,85749.0,156.7576,156.9566,155.9117,156.0013,85749.0
2025-03-03 15:00:00,156.71,156.83,156.23,156.28,106445.0,155.9416,156.061,155.464,155.5137,106445.0
2025-03-03 15:30:00,156.28,156.97,156.14,156.97,277528.0,155.5137,156.2003,155.3744,156.2003,277528.0
2025-03-04 09:30:00,158.25,160.16,157.63,159.37,250345.0,157.4741,159.3747,156.8571,158.5886,250345.0
2025-03-04 10:00:00,159.32,161.06,159.12,160.97,145230.0,158.5388,160.2703,158.3398,160.1807,145230.0
2025-03-04 10:30:00,160.97,161.1,159.93,160.01,168332.0,160.1807,160.3101,159.1458,159.2254,168332.0
2025-03-04 11:00:00,160.14,160.67,159.52,160.18,97681.0,159.3548,159.8822,158.7378,159.3946,97681.0
2025-03-04 11:30:00,160.17,160.78,160.1,160.41,70579.0,159.3846,159.9916,159.315,159.6235,70579.0
2025-03-04 12:00:00,160.41,160.88,160.14,160.84,58968.0,159.6235,160.0912,159.3548,160.0514,58968.0
2025-03-04 12:30:00,160.84,161.28,160.51,160.63,95027.0,160.0514,160.4892,159.723,159.8424,95027.0
2025-03-04 13:00:00,160.61,160.89,160.06,160.06,65144.0,159.8225,160.1011,159.2752,159.2752,65144.0
2025-03-04 13:30:00,160.03,160.38,159.48,159.95,74930.0,159.2453,159.5936,158.698,159.1657,74930.0
2025-03-04 14:00:00,160.0,160.74,159.89,160.0,72041.0,159.2155,159.9518,159.106,159.2155,72041.0
2025-03-04 14:30:00,160.0,160.64,159.81,160.55,82253.0,159.2155,159.8523,159.0264,159.7628,82253.0
2025-03-04 15:00:00,160.55,160.71,159.91,160.65,127968.0,159.7628,159.922,159.1259,159.8623,127968.0
2025-03-04 15:30:00,160.68,160.75,158.43,158.51,637967.0,159.8921,159.9618,157.6532,157.7328,637967.0
2025-03-05 09:30:00,158.4,160.11,157.56,158.62,102330.0,157.6233,159.3249,156.7874,157.8422,102330.0
2025-03-05 10:00:00,158.81,159.22,158.15,158.25,87619.0,158.0313,158.4393,157.3745,157.4741,87619.0
2025-03-05 10:30:00,158.27,158.87,158.15,158.49,57124.0,157.494,158.091,157.3745,157.7129,57124.0
2025-03-05 11:00:00,158.48,158.85,158.16,158.54,53696.0,157.7029,158.0711,157.3845,157.7626,53696.0
2025-03-05 11:30:00,158.59,158.8,158.1,158.75,48399.0,157.8124,158.0214,157.3248,157.9716,48399.0
2025-03-05 12:00:00,158.84,159.43,158.73,159.1,52879.0,158.0612,158.6483,157.9517,158.3199,52879.0
2025-03-05 12:30:00,159.11,159.19,158.91,159.17,67295.0,158.3298,158.4094,158.1308,158.3895,67295.0
2025-03-05 13:00:00,159.14,159.23,158.55,158.99,67596.0,158.3597,158.4492,157.7726,158.2104,67596.0
2025-03-05 13:30:00,158.99,159.87,158.87,159.68,191309.0,158.2104,159.0861,158.091,158.897,191309.0
2025-03-05 14:00:00,159.76,160.37,159.73,160.17,72084.0,158.9766,159.5837,158.9468,159.3846,72084.0
2025-03-05 14:30:00,160.18,160.3,159.65,159.65,59573.0,159.3946,159.514,158.8672,158.8672,59573.0
2025-03-05 15:00:00,159.66,160.05,159.53,159.66,66680.0,158.8771,159.2652,158.7478,158.8771,66680.0
2025-03-05 15:30:00,159.65,159.82,159.23,159.38,233557.0,158.8672,159.0364,158.4492,158.5985,233557.0
2025-03-06 09:30:00,159.07,159.16,157.84,158.07,66934.0,158.29,158.3796,157.0661,157.2949,66934.0
2025-03-06 10:00:00,158.09,159.12,157.85,158.54,46655.0,157.3148,158.3398,157.076,157.7626,46655.0
2025-03-06 10:30:00,158.57,159.07,158.5,158.94,48267.0,157.7925,158.29,157.7228,158.1607,48267.0
2025-03-06 11:00:00,158.98,159.19,158.85,158.95,45037.0,158.2005,158.4094,158.0711,158.1706,45037.0
2025-03-06 11:30:00,159.06,159.28,158.4,158.6,40797.0,158.2801,158.499,157.6233,157.8223,40797.0
2025-03-06 12:00:00,158.6,158.7,158.11,158.3,36358.0,157.8223,157.9218,157.3347,157.5238,36358.0
2025-03-06 12:30:00,158.29,158.57,157.89,158.57,57520.0,157.5139,157.7925,157.1158,157.7925,57520.0
2025-03-06 13:00:00,158.55,158.73,158.32,158.42,47288.0,157.7726,157.9517,157.5437,157.6432,47288.0
2025-03-06 13:30:00,158.42,158.96,158.31,158.94,42932.0,157.6432,158.1806,157.5338,158.1607,42932.0
2025-03-06 14:00:00,158.96,159.35,158.78,159.27,52222.0,158.1806,158.5687,158.0015,158.489,52222.0
2025-03-06 14:30:00,159.27,160.16,159.21,159.59,75405.0,158.489,159.3747,158.4293,158.8075,75405.0
2025-03-06 15:00:00,159.54,160.37,159.51,160.25,61613.0,158.7577,159.5837,158.7279,159.4642,61613.0
2025-03-06 15:30:00,160.29,160.56,158.99,159.18,354152.0,159.504,159.7727,158.2104,158.3995,354152.0
2025-03-07 09:30:00,159.55,162.99,159.54,162.91,261368.0,158.7677,162.1908,158.7577,162.1112,261368.0
2025-03-07 10:00:00,162.91,163.28,161.65,162.78,112009.0,162.1112,162.4794,160.8574,161.9818,112009.0
2025-03-07 10:30:00,162.7,162.7,161.7,161.72,81966.0,161.9022,161.9022,160.9071,160.927,81966.0
2025-03-07 11:00:00,161.72,161.88,160.22,160.74,100509.0,160.927,161.0863,159.4344,159.9518,100509.0
2025-03-07 11:30:00,160.75,161.06,160.29,160.81,118008.0,159.9618,160.2703,159.504,160.0215,118008.0
2025-03-07 12:00:00,160.77,162.11,160.62,161.62,70266.0,159.9817,161.3151,159.8324,160.8275,70266.0
2025-03-07 12:30:00,161.68,162.86,161.55,162.18,96123.0,160.8872,162.0614,160.7579,161.3848,96123.0
2025-03-07 13:00:00,162.25,162.78,162.25,162.63,101893.0,161.4544,161.9818,161.4544,161.8326,101893.0
2025-03-07 13:30:00,162.64,163.08,162.47,162.95,91798.0,161.8425,162.2804,161.6734,162.151,91798.0
2025-03-07 14:00:00,162.94,163.3,162.63,162.72,134080.0,162.1411,162.4993,161.8326,161.9221,134080.0
2025-03-07 14:30:00,162.72,163.26,162.39,162.43,236266.0,161.9221,162.4595,161.5938,161.6336,236266.0
2025-03-07 15:00:00,162.43,163.04,162.32,162.76,92494.0,161.6336,162.2406,161.5241,161.9619,92494.0
2025-03-07 15:30:00,162.77,162.92,161.79,162.44,518828.0,161.9719,162.1212,160.9967,161.6435,518828.0
2025-03-10 09:30:00,161.31,162.44,160.75,161.28,145453.0,160.519,161.6435,159.9618,160.4892,145453.0
2025-03-10 10:00:00,161.28,161.51,160.41,160.75,80040.0,160.4892,160.7181,159.6235,159.9618,80040.0
2025-03-10 10:30:00,160.76,161.97,160.76,161.97,67369.0,159.9717,161.1758,159.9717,161.1758,67369.0
2025-03-10 11:00:00,161.89,162.13,161.19,161.22,91676.0,161.0962,161.335,160.3996,160.4295,91676.0
2025-03-10 11:30:00,161.2,161.28,159.76,159.84,87723.0,160.4096,160.4892,158.9766,159.0563,87723.0
2025-03-10 12:00:00,159.84,160.08,159.3,159.63,142798.0,159.0563,159.2951,158.5189,158.8473,142798.0
2025-03-10 12:30:00,159.61,160.02,159.35,159.39,65492.0,158.8274,159.2354,158.5687,158.6085,65492.0
2025-03-10 13:00:00,159.38,159.48,158.95,159.29,78516.0,158.5985,158.698,158.1706,158.509,78516.0
2025-03-10 13:30:00,159.12,159.28,158.84,159.06,58827.0,158.3398,158.499,158.0612,158.2801,58827.0
2025-03-10 14:00:00,159.05,159.18,158.53,158.61,56502.0,158.2701,158.3995,157.7527,157.8323,56502.0
2025-03-10 14:30:00,158.62,158.65,157.67,157.78,95722.0,157.8422,157.8721,156.8969,157.0064,95722.0
2025-03-10 15:00:00,157.82,157.99,156.73,157.68,115072.0,157.0462,157.2153,155.9615,156.9068,115072.0
2025-03-10 15:30:00,157.75,158.58,157.5,158.08,430805.0,156.9765,157.8024,156.7277,157.3049,430805.0
2025-03-11 09:30:00,158.4,159.0,156.85,157.56,88706.0,157.6233,158.2204,156.0809,156.7874,88706.0
2025-03-11 10:00:00,157.37,158.3,156.66,157.12,64042.0,156.5984,157.5238,155.8918,156.3496,64042.0
2025-03-11 10:30:00,157.26,157.48,156.65,156.75,49944.0,156.4889,156.7078,155.8819,155.9814,49944.0
2025-03-11 11:00:00,156.67,157.72,156.56,157.48,118435.0,155.9018,156.9466,155.7923,156.7078,118435.0
2025-03-11 11:30:00,157.43,157.99,157.26,157.5,53457.0,156.6581,157.2153,156.4889,156.7277,53457.0
2025-03-11 12:00:00,157.48,157.57,156.91,156.97,36389.0,156.7078,156.7974,156.1406,156.2003,36389.0
2025-03-11 12:30:00,157.0,157.06,156.18,156.26,74079.0,156.2302,156.2899,155.4142,155.4938,74079.0
2025-03-11 13:00:00,156.3,156.35,155.95,156.0,45623.0,155.5336,155.5834,155.1853,155.2351,45623.0
2025-03-11 13:30:00,156.0,156.66,155.96,156.3,44942.0,155.2351,155.8918,155.1953,155.5336,44942.0
2025-03-11 14:00:00,156.37,157.26,156.35,157.03,79149.0,155.6033,156.4889,155.5834,156.26,79149.0
2025-03-11 14:30:00,157.03,158.69,156.99,158.29,87833.0,156.26,157.9119,156.2202,157.5139,87833.0
2025-03-11 15:00:00,158.23,158.38,157.36,157.39,73694.0,157.4541,157.6034,156.5884,156.6183,73694.0
2025-03-11 15:30:00,157.4,157.63,156.49,156.68,320456.0,156.6282,156.8571,155.7227,155.9117,320456.0
2025-03-12 09:30:00,155.73,156.7,153.58,153.59,72823.0,154.9664,155.9317,152.8269,152.8369,72823.0
2025-03-12 10:00:00,153.64,153.73,152.71,153.17,75516.0,152.8867,152.9762,151.9612,152.419,75516.0
2025-03-12 10:30:00,153.09,153.32,152.66,153.16,56555.0,152.3394,152.5682,151.9115,152.409,56555.0
2025-03-12 11:00:00,153.14,153.3,152.76,153.13,46075.0,152.3891,152.5483,152.011,152.3792,46075.0
2025-03-12 11:30:00,153.07,154.03,153.07,153.99,26949.0,152.3194,153.2747,152.3194,153.2349,26949.0
2025-03-12 12:00:00,154.05,154.22,153.79,154.02,18365.0,153.2946,153.4638,153.0359,153.2648,18365.0
2025-03-12 12:30:00,154.07,154.29,153.57,153.57,20777.0,153.3145,153.5335,152.817,152.817,20777.0
2025-03-12 13:00:00,153.5,154.26,153.46,154.25,20382.0,152.7473,153.5036,152.7075,153.4937,20382.0
2025-03-12 13:30:00,154.29,154.55,153.78,153.78,18309.0,153.5335,153.7922,153.026,153.026,18309.0
2025-03-12 14:00:00,153.78,154.31,153.78,154.3,23501.0,153.026,153.5534,153.026,153.5434,23501.0
2025-03-12 14:30:00,154.36,154.76,154.33,154.54,21336.0,153.6031,154.0012,153.5733,153.7822,21336.0
2025-03-12 15:00:00,154.44,154.47,153.91,154.26,32575.0,153.6827,153.7126,153.1553,153.5036,32575.0
2025-03-12 15:30:00,154.27,154.58,154.02,154.37,187362.0,153.5136,153.822,153.2648,153.6131,187362.0
2025-03-13 09:30:00,154.36,155.77,153.87,154.37,59191.0,153.6031,155.0062,153.1155,153.6131,59191.0
2025-03-13 10:00:00,154.37,154.68,154.06,154.13,20800.0,153.6131,153.9216,153.3046,153.3743,20800.0
2025-03-13 10:30:00,154.1,154.17,153.61,153.94,30512.0,153.3444,153.4141,152.8568,153.1852,30512.0
2025-03-13 11:00:00,153.97,154.16,153.64,154.1,21336.0,153.215,153.4041,152.8867,153.3444,21336.0
2025-03-13 11:30:00,154.11,154.25,153.8,154.06,22413.0,153.3544,153.4937,153.0459,153.3046,22413.0
2025-03-13 12:00:00,154.05,154.53,153.93,154.02,33677.0,153.2946,153.7723,153.1752,153.2648,33677.0
2025-03-13 12:30:00,154.04,154.51,153.99,154.46,30996.0,153.2847,153.7524,153.2349,153.7026,30996.0
2025-03-13 13:00:00,154.57,154.64,153.75,153.75,24548.0,153.8121,153.8818,152.9961,152.9961,24548.0
2025-03-13 13:30:00,153.69,153.85,153.57,153.67,34643.0,152.9364,153.0956,152.817,152.9165,34643.0
2025-03-13 14:00:00,153.66,154.07,153.56,153.96,40483.0,152.9066,153.3145,152.807,153.2051,40483.0
2025-03-13 14:30:00,153.96,154.45,153.88,154.42,40989.0,153.2051,153.6927,153.1255,153.6628,40989.0
2025-03-13 15:00:00,154.41,154.6,153.84,153.94,45335.0,153.6529,153.8419,153.0857,153.1852,45335.0
2025-03-13 15:30:00,153.94,154.04,153.35,153.43,183953.0,153.1852,153.2847,152.5981,152.6777,183953.0
2025-03-14 09:30:00,153.42,155.34,152.76,155.12,42290.0,152.6677,154.5783,152.011,154.3594,42290.0
2025-03-14 10:00:00,154.76,155.56,154.11,154.89,39863.0,154.0012,154.7972,153.3544,154.1305,39863.0
2025-03-14 10:30:00,154.91,155.99,154.89,155.99,32281.0,154.1504,155.2251,154.1305,155.2251,32281.0
2025-03-14 11:00:00,155.9,156.3,155.75,156.06,32286.0,155.1356,155.5336,154.9863,155.2948,32286.0
2025-03-14 11:30:00,156.08,156.11,155.32,155.51,37273.0,155.3147,155.3445,154.5584,154.7475,37273.0
2025-03-14 12:00:00,155.58,155.58,155.03,155.16,17802.0,154.8171,154.8171,154.2698,154.3992,17802.0
2025-03-14 12:30:00,155.14,155.38,155.0,155.09,28012.0,154.3793,154.6181,154.24,154.3295,28012.0
2025-03-14 13:00:00,155.09,155.75,155.0,155.42,40097.0,154.3295,154.9863,154.24,154.6579,40097.0
2025-03-14 13:30:00,155.46,155.59,155.1,155.12,35931.0,154.6977,154.8271,154.3395,154.3594,35931.0
2025-03-14 14:00:00,155.17,155.49,154.79,154.81,31051.0,154.4092,154.7276,154.031,154.0509,31051.0
2025-03-14 14:30:00,154.81,155.37,154.81,155.31,39488.0,154.0509,154.6082,154.0509,154.5485,39488.0
2025-03-14 15:00:00,155.25,155.44,154.97,154.97,39496.0,154.4888,154.6778,154.2101,154.2101,39496.0
2025-03-14 15:30:00,154.96,155.32,154.77,155.03,129517.0,154.2002,154.5584,154.0111,154.2698,129517.0
2025-03-17 09:30:00,154.34,155.76,154.24,155.34,64859.0,153.5832,154.9963,153.4837,154.5783,64859.0
2025-03-17 10:00:00,155.3,156.08,154.96,156.02,29696.0,154.5385,155.3147,154.2002,155.255,29696.0
2025-03-17 10:30:00,155.88,156.2,155.83,155.86,36727.0,155.1157,155.4341,155.0659,155.0958,36727.0
2025-03-17 11:00:00,155.94,156.35,155.93,156.35,22197.0,155.1754,155.5834,155.1654,155.5834,22197.0
2025-03-17 11:30:00,156.31,156.33,155.76,156.2,29806.0,155.5436,155.5635,154.9963,155.4341,29806.0
2025-03-17 12:00:00,156.2,156.52,156.18,156.31,37152.0,155.4341,155.7525,155.4142,155.5436,37152.0
2025-03-17 12:30:00,156.25,156.34,156.06,156.25,19388.0,155.4839,155.5734,155.2948,155.4839,19388.0
2025-03-17 13:00:00,156.21,156.49,155.96,156.46,25738.0,155.4441,155.7227,155.1953,155.6928,25738.0
2025-03-17 13:30:00,156.5,157.04,156.48,156.87,20189.0,155.7326,156.27,155.7127,156.1008,20189.0
2025-03-17 14:00:00,156.87,157.02,156.7,156.7,24665.0,156.1008,156.2501,155.9317,155.9317,24665.0
2025-03-17 14:30:00,156.66,157.05,156.66,156.87,28011.0,155.8918,156.2799,155.8918,156.1008,28011.0
2025-03-17 15:00:00,156.83,157.17,156.73,157.09,33714.0,156.061,156.3993,155.9615,156.3197,33714.0
2025-03-17 15:30:00,157.12,157.32,156.88,157.14,154072.0,156.3496,156.5486,156.1108,156.3695,154072.0
2025-03-18 09:30:00,156.71,157.12,156.16,156.92,62528.0,155.9416,156.3496,155.3943,156.1506,62528.0
2025-03-18 10:00:00,157.01,157.5,156.75,157.46,28256.0,156.2401,156.7277,155.9814,156.6879,28256.0
2025-03-18 10:30:00,157.46,157.68,157.26,157.62,36356.0,156.6879,156.9068,156.4889,156.8471,36356.0
2025-03-18 11:00:00,157.61,157.61,157.23,157.33,43675.0,156.8372,156.8372,156.4591,156.5586,43675.0
2025-03-18 11:30:00,157.28,157.51,157.13,157.32,18598.0,156.5088,156.7377,156.3595,156.5486,18598.0
2025-03-18 12:00:00,157.26,157.56,157.14,157.52,31574.0,156.4889,156.7874,156.3695,156.7476,31574.0
2025-03-18 12:30:00,157.59,157.65,156.96,157.09,17729.0,156.8173,156.877,156.1904,156.3197,17729.0
2025-03-18 13:00:00,157.05,157.5,156.95,157.5,16729.0,156.2799,156.7277,156.1804,156.7277,16729.0
2025-03-18 13:30:00,157.57,157.94,157.57,157.67,18357.0,156.7974,157.1656,156.7974,156.8969,18357.0
2025-03-18 14:00:00,157.72,157.82,157.49,157.54,22703.0,156.9466,157.0462,156.7178,156.7675,22703.0
2025-03-18 14:30:00,157.59,157.7,157.31,157.34,26320.0,156.8173,156.9267,156.5387,156.5685,26320.0
2025-03-18 15:00:00,157.33,157.7,157.23,157.52,35371.0,156.5586,156.9267,156.4591,156.7476,35371.0
2025-03-18 15:30:00,157.59,157.7,157.09,157.32,164421.0,156.8173,156.9267,156.3197,156.5486,164421.0
2025-03-19 09:30:00,157.39,157.62,156.54,157.3,41325.0,156.6183,156.8471,155.7724,156.5287,41325.0
2025-03-19 10:00:00,157.3,157.66,157.0,157.52,20294.0,156.5287,156.8869,156.2302,156.7476,20294.0
2025-03-19 10:30:00,157.58,157.7,157.21,157.47,20407.0,156.8073,156.9267,156.4391,156.6979,20407.0
2025-03-19 11:00:00,157.47,158.12,157.41,157.95,42655.0,156.6979,157.3447,156.6382,157.1755,42655.0
2025-03-19 11:30:00,157.94,158.05,157.61,157.96,26532.0,157.1656,157.275,156.8372,157.1855,26532.0
2025-03-19 12:00:00,157.96,158.17,157.9,158.03,22873.0,157.1855,157.3944,157.1258,157.2551,22873.0
2025-03-19 12:30:00,158.09,158.1,157.73,157.8,16558.0,157.3148,157.3248,156.9566,157.0263,16558.0
2025-03-19 13:00:00,157.77,157.77,157.36,157.4,19451.0,156.9964,156.9964,156.5884,156.6282,19451.0
2025-03-19 13:30:00,157.4,157.4,156.96,157.05,34565.0,156.6282,156.6282,156.1904,156.2799,34565.0
2025-03-19 14:00:00,156.7,157.53,156.52,157.13,43691.0,155.9317,156.7576,155.7525,156.3595,43691.0
2025-03-19 14:30:00,157.18,157.52,157.03,157.25,61277.0,156.4093,156.7476,156.26,156.479,61277.0
2025-03-19 15:00:00,157.27,158.0,157.18,157.88,47951.0,156.4989,157.2253,156.4093,157.1059,47951.0
2025-03-19 15:30:00,157.96,158.36,157.3,157.51,258126.0,157.1855,157.5835,156.5287,156.7377,258126.0
2025-03-20 09:30:00,157.82,158.5,156.89,157.75,55472.0,157.0462,157.7228,156.1207,156.9765,55472.0
2025-03-20 10:00:00,157.92,158.17,157.42,157.99,63938.0,157.1457,157.3944,156.6481,157.2153,63938.0
2025-03-20 10:30:00,157.99,158.16,157.79,158.09,48262.0,157.2153,157.3845,157.0163,157.3148,48262.0
2025-03-20 11:00:00,158.02,158.03,157.43,157.55,36552.0,157.2452,157.2551,156.6581,156.7775,36552.0
2025-03-20 11:30:00,157.51,157.77,157.23,157.75,28184.0,156.7377,156.9964,156.4591,156.9765,28184.0
2025-03-20 12:00:00,157.69,157.87,157.36,157.4,26574.0,156.9168,157.0959,156.5884,156.6282,26574.0
2025-03-20 12:30:00,157.4,157.5,157.26,157.31,21239.0,156.6282,156.7277,156.4889,156.5387,21239.0
2025-03-20 13:00:00,157.37,157.45,156.89,156.95,27330.0,156.5984,156.678,156.1207,156.1804,27330.0
2025-03-20 13:30:00,157.0,157.39,157.0,157.18,37697.0,156.2302,156.6183,156.2302,156.4093,37697.0
2025-03-20 14:00:00,157.17,157.29,157.07,157.22,36591.0,156.3993,156.5188,156.2998,156.4491,36591.0
2025-03-20 14:30:00,157.21,157.57,157.12,157.37,37933.0,156.4391,156.7974,156.3496,156.5984,37933.0
2025-03-20 15:00:00,157.38,157.61,157.24,157.34,36492.0,156.6083,156.8372,156.469,156.5685,36492.0
2025-03-20 15:30:00,157.35,158.21,157.29,157.9,189101.0,156.5785,157.4342,156.5188,157.1258,189101.0
2025-03-21 09:30:00,156.95,157.91,156.46,156.99,279579.0,156.1804,157.1357,155.6928,156.2202,279579.0
2025-03-21 10:00:00,156.89,157.2,156.08,157.11,38506.0,156.1207,156.4292,155.3147,156.3396,38506.0
2025-03-21 10:30:00,157.25,158.16,157.07,158.16,22332.0,156.479,157.3845,156.2998,157.3845,22332.0
2025-03-21 11:00:00,158.13,158.19,157.34,157.42,33543.0,157.3546,157.4143,156.5685,156.6481,33543.0
2025-03-21 11:30:00,157.46,157.54,156.92,157.25,21403.0,156.6879,156.7675,156.1506,156.479,21403.0
2025-03-21 12:00:00,157.19,157.49,156.94,157.35,20035.0,156.4192,156.7178,156.1705,156.5785,20035.0
2025-03-21 12:30:00,157.35,157.5,157.04,157.44,16360.0,156.5785,156.7277,156.27,156.668,16360.0
2025-03-21 13:00:00,157.43,157.48,157.19,157.24,21081.0,156.6581,156.7078,156.4192,156.469,21081.0
2025-03-21 13:30:00,157.21,157.65,157.13,157.4,32535.0,156.4391,156.877,156.3595,156.6282,32535.0
2025-03-21 14:00:00,157.4,157.43,156.89,157.0,77403.0,156.6282,156.6581,156.1207,156.2302,77403.0
2025-03-21 14:30:00,156.97,157.15,156.74,156.98,40316.0,156.2003,156.3794,155.9715,156.2103,40316.0
2025-03-21 15:00:00,156.97,157.09,156.6,156.66,104161.0,156.2003,156.3197,155.8321,155.8918,104161.0
2025-03-21 15:30:00,156.72,157.14,156.51,156.8,457113.0,155.9516,156.3695,155.7426,156.0312,457113.0
2025-03-24 09:30:00,157.07,157.72,155.8,155.99,82236.0,156.2998,156.9466,155.0361,155.2251,82236.0
2025-03-24 10:00:00,156.02,156.7,155.18,155.27,74027.0,155.255,155.9317,154.4191,154.5087,74027.0
2025-03-24 10:30:00,155.34,155.66,155.02,155.66,66244.0,154.5783,154.8967,154.2599,154.8967,66244.0
2025-03-24 11:00:00,155.66,155.9,155.33,155.58,57088.0,154.8967,155.1356,154.5684,154.8171,57088.0
2025-03-24 11:30:00,155.59,155.96,155.36,155.6,73169.0,154.8271,155.1953,154.5982,154.837,73169.0
2025-03-24 12:00:00,155.66,156.42,155.62,155.84,31487.0,154.8967,155.653,154.8569,155.0759,31487.0
2025-03-24 12:30:00,155.81,156.01,155.52,155.59,24638.0,155.046,155.245,154.7574,154.8271,24638.0
2025-03-24 13:00:00,155.66,155.68,155.2,155.38,26483.0,154.8967,154.9167,154.439,154.6181,26483.0
2025-03-24 13:30:00,155.42,155.59,155.32,155.34,30115.0,154.6579,154.8271,154.5584,154.5783,30115.0
2025-03-24 14:00:00,155.38,155.54,155.21,155.47,27524.0,154.6181,154.7773,154.449,154.7077,27524.0
2025-03-24 14:30:00,155.42,155.82,155.33,155.66,46177.0,154.6579,155.056,154.5684,154.8967,46177.0
2025-03-24 15:00:00,155.67,155.68,155.28,155.3,57304.0,154.9067,154.9167,154.5186,154.5385,57304.0
2025-03-24 15:30:00,155.3,156.18,155.27,155.77,235332.0,154.5385,155.4142,154.5087,155.0062,235332.0
2025-03-25 09:30:00,156.15,156.39,154.75,155.7,58551.0,155.3843,155.6232,153.9912,154.9366,58551.0
2025-03-25 10:00:00,155.71,156.51,155.71,155.79,38682.0,154.9465,155.7426,154.9465,155.0261,38682.0
2025-03-25 10:30:00,155.9,156.25,155.72,155.95,64993.0,155.1356,155.4839,154.9565,155.1853,64993.0
2025-03-25 11:00:00,156.1,156.1,155.61,155.75,56991.0,155.3346,155.3346,154.847,154.9863,56991.0
2025-03-25 11:30:00,155.8,155.84,155.25,155.5,34844.0,155.0361,155.0759,154.4888,154.7375,34844.0
2025-03-25 12:00:00,155.49,155.68,155.43,155.48,19709.0,154.7276,154.9167,154.6679,154.7176,19709.0
2025-03-25 12:30:00,155.54,155.66,155.3,155.33,24458.0,154.7773,154.8968,154.5385,154.5684,24458.0
2025-03-25 13:00:00,155.32,155.53,155.32,155.5,27282.0,154.5584,154.7674,154.5584,154.7375,27282.0
2025-03-25 13:30:00,155.52,155.55,155.28,155.28,54582.0,154.7574,154.7873,154.5186,154.5186,54582.0
2025-03-25 14:00:00,155.23,155.48,155.21,155.27,23794.0,154.4689,154.7176,154.449,154.5087,23794.0
2025-03-25 14:30:00,155.31,155.32,154.99,155.0,41604.0,154.5485,154.5584,154.23,154.24,41604.0
2025-03-25 15:00:00,155.01,155.35,154.94,155.25,49112.0,154.2499,154.5883,154.1803,154.4888,49112.0
2025-03-25 15:30:00,155.26,155.86,154.9,155.78,348233.0,154.4987,155.0958,154.1405,155.0162,348233.0
2025-03-26 09:30:00,156.39,157.49,156.21,156.6,60329.0,155.6232,156.7178,155.4441,155.8321,60329.0
2025-03-26 10:00:00,156.75,157.58,156.75,157.02,29262.0,155.9814,156.8073,155.9814,156.2501,29262.0
2025-03-26 10:30:00,157.02,157.52,157.02,157.28,45854.0,156.2501,156.7476,156.2501,156.5088,45854.0
2025-03-26 11:00:00,157.31,157.39,157.1,157.2,33431.0,156.5387,156.6183,156.3297,156.4292,33431.0
2025-03-26 11:30:00,157.21,157.5,157.04,157.11,49314.0,156.4391,156.7277,156.27,156.3396,49314.0
2025-03-26 12:00:00,157.09,157.54,156.99,157.22,66226.0,156.3197,156.7675,156.2202,156.4491,66226.0
2025-03-26 12:30:00,157.24,157.62,157.22,157.53,44951.0,156.469,156.8471,156.4491,156.7576,44951.0
2025-03-26 13:00:00,157.55,158.15,157.54,157.98,97842.0,156.7775,157.3745,156.7675,157.2054,97842.0
2025-03-26 13:30:00,157.93,158.42,157.71,157.71,32229.0,157.1556,157.6432,156.9367,156.9367,32229.0
2025-03-26 14:00:00,157.71,158.36,157.68,157.96,37624.0,156.9367,157.5835,156.9068,157.1855,37624.0
2025-03-26 14:30:00,157.94,158.0,157.7,157.9,42457.0,157.1656,157.2253,156.9267,157.1258,42457.0
2025-03-26 15:00:00,157.93,158.11,157.77,157.97,70512.0,157.1556,157.3347,156.9964,157.1954,70512.0
2025-03-26 15:30:00,158.04,158.93,158.04,158.66,241834.0,157.2651,158.1507,157.2651,157.882,241834.0
2025-03-27 09:30:00,158.99,159.04,157.9,158.3,77937.0,158.2104,158.2602,157.1258,157.5238,77937.0
2025-03-27 10:00:00,158.36,158.64,157.75,158.0,45771.0,157.5835,157.8621,156.9765,157.2253,45771.0
2025-03-27 10:30:00,158.05,158.26,157.74,157.8,228981.0,157.275,157.484,156.9666,157.0263,228981.0
2025-03-27 11:00:00,157.73,158.28,157.64,157.78,36247.0,156.9566,157.5039,156.867,157.0064,36247.0
2025-03-27 11:30:00,157.8,157.88,156.92,157.13,70059.0,157.0263,157.1059,156.1506,156.3595,70059.0
2025-03-27 12:00:00,157.01,157.12,156.68,156.82,49285.0,156.2401,156.3496,155.9117,156.0511,49285.0
2025-03-27 12:30:00,156.81,157.08,156.59,156.59,44819.0,156.0411,156.3098,155.8222,155.8222,44819.0
2025-03-27 13:00:00,156.67,156.78,156.4,156.6,40726.0,155.9018,156.0113,155.6331,155.8321,40726.0
2025-03-27 13:30:00,156.65,156.86,156.34,156.79,138112.0,155.8819,156.0909,155.5734,156.0212,138112.0
2025-03-27 14:00:00,156.81,157.37,156.81,157.05,37738.0,156.0411,156.5984,156.0411,156.2799,37738.0
2025-03-27 14:30:00,157.05,157.3,156.94,157.04,40007.0,156.2799,156.5287,156.1705,156.27,40007.0
2025-03-27 15:00:00,157.01,157.49,156.9,157.38,78315.0,156.2401,156.7178,156.1307,156.6083,78315.0
2025-03-27 15:30:00,157.38,157.99,157.32,157.66,310690.0,156.6083,157.2153,156.5486,156.8869,310690.0
2025-03-28 09:30:00,157.61,158.1,155.82,156.28,48402.0,156.8372,157.3248,155.056,155.5137,48402.0
2025-03-28 10:00:00,156.15,156.55,155.62,155.7,65078.0,155.3843,155.7824,154.8569,154.9366,65078.0
2025-03-28 10:30:00,155.7,155.84,155.27,155.69,27087.0,154.9366,155.0759,154.5087,154.9266,27087.0
2025-03-28 11:00:00,155.61,156.25,155.61,156.1,21258.0,154.847,155.4839,154.847,155.3346,21258.0
2025-03-28 11:30:00,156.09,156.33,156.06,156.19,21584.0,155.3246,155.5635,155.2948,155.4242,21584.0
2025-03-28 12:00:00,156.16,156.23,155.86,155.86,18489.0,155.3943,155.464,155.0958,155.0958,18489.0
2025-03-28 12:30:00,155.89,156.51,155.88,156.33,40023.0,155.1256,155.7426,155.1157,155.5635,40023.0
2025-03-28 13:00:00,156.29,156.32,156.03,156.18,35070.0,155.5237,155.5535,155.2649,155.4142,35070.0
2025-03-28 13:30:00,156.18,156.33,156.01,156.26,36509.0,155.4142,155.5635,155.245,155.4938,36509.0
2025-03-28 14:00:00,156.26,156.28,155.59,155.65,53993.0,155.4938,155.5137,154.8271,154.8868,53993.0
2025-03-28 14:30:00,155.65,156.01,155.53,155.91,41128.0,154.8868,155.245,154.7674,155.1455,41128.0
2025-03-28 15:00:00,155.94,156.01,155.74,155.84,47107.0,155.1754,155.245,154.9764,155.0759,47107.0
2025-03-28 15:30:00,155.85,156.17,155.64,155.71,230686.0,155.0858,155.4042,154.8768,154.9465,230686.0
2025-03-31 09:30:00,154.18,155.7,153.61,155.02,162145.0,153.424,154.9366,152.8568,154.2599,162145.0
2025-03-31 10:00:00,155.2,156.21,155.02,155.92,134411.0,154.439,155.4441,154.2599,155.1555,134411.0
2025-03-31 10:30:00,156.05,156.26,155.6,156.19,87259.0,155.2848,155.4938,154.837,155.4242,87259.0
2025-03-31 11:00:00,156.22,156.62,156.05,156.19,98974.0,155.454,155.852,155.2848,155.4242,98974.0
2025-03-31 11:30:00,156.13,156.34,155.8,156.06,31314.0,155.3644,155.5734,155.0361,155.2948,31314.0
2025-03-31 12:00:00,156.06,156.42,155.74,156.39,70749.0,155.2948,155.653,154.9764,155.6232,70749.0
2025-03-31 12:30:00,156.39,156.53,155.98,156.43,92404.0,155.6232,155.7625,155.2152,155.663,92404.0
2025-03-31 13:00:00,156.54,156.8,156.27,156.61,30050.0,155.7724,156.0312,155.5038,155.8421,30050.0
2025-03-31 13:30:00,156.62,156.93,156.56,156.73,30190.0,155.852,156.1605,155.7923,155.9615,30190.0
2025-03-31 14:00:00,156.72,157.39,156.72,157.15,30745.0,155.9516,156.6183,155.9516,156.3794,30745.0
2025-03-31 14:30:00,157.16,157.7,157.08,157.47,60641.0,156.3894,156.9267,156.3098,156.6979,60641.0
2025-03-31 15:00:00,157.48,158.14,157.47,157.56,105232.0,156.7078,157.3646,156.6979,156.7874,105232.0
2025-03-31 15:30:00,157.6,158.06,156.7,157.36,876267.0,156.8272,157.285,155.9317,156.5884,876267.0
2025-04-01 09:30:00,157.54,158.41,157.04,157.74,57500.0,156.7675,157.6333,156.27,156.9666,57500.0
2025-04-01 10:00:00,157.44,157.93,156.79,156.81,24738.0,156.668,157.1556,156.0212,156.0411,24738.0
2025-04-01 10:30:00,156.71,157.77,156.71,157.63,32321.0,155.9416,156.9964,155.9416,156.8571,32321.0
2025-04-01 11:00:00,157.62,157.95,157.5,157.66,30331.0,156.8471,157.1755,156.7277,156.8869,30331.0
2025-04-01 11:30:00,157.64,158.51,157.58,158.36,51030.0,156.867,157.7328,156.8073,157.5835,51030.0
2025-04-01 12:00:00,158.36,158.82,158.27,158.33,28167.0,157.5835,158.0413,157.494,157.5537,28167.0
2025-04-01 12:30:00,158.27,158.39,158.07,158.33,24146.0,157.494,157.6134,157.2949,157.5537,24146.0
2025-04-01 13:00:00,158.28,158.46,157.93,157.98,25000.0,157.5039,157.683,157.1556,157.2054,25000.0
2025-04-01 13:30:00,158.09,158.38,158.02,158.26,28572.0,157.3148,157.6034,157.2452,157.484,28572.0
2025-04-01 14:00:00,158.24,158.31,157.96,158.09,29539.0,157.4641,157.5338,157.1855,157.3148,29539.0
2025-04-01 14:30:00,158.05,158.23,157.82,158.18,33206.0,157.275,157.4541,157.0462,157.4044,33206.0
2025-04-01 15:00:00,158.14,158.34,158.06,158.23,39236.0,157.3646,157.5636,157.285,157.4541,39236.0
2025-04-01 15:30:00,158.22,158.99,158.17,158.94,231703.0,157.4442,158.2104,157.3944,158.1607,231703.0
2025-04-02 09:30:00,158.54,159.0,157.33,157.89,60550.0,157.7626,158.2204,156.5586,157.1158,60550.0
2025-04-02 10:00:00,157.99,158.52,157.99,158.43,41801.0,157.2153,157.7427,157.2153,157.6532,41801.0
2025-04-02 10:30:00,158.47,158.82,158.25,158.82,22453.0,157.693,158.0413,157.4741,158.0413,22453.0
2025-04-02 11:00:00,158.71,158.82,158.48,158.74,23805.0,157.9318,158.0413,157.7029,157.9616,23805.0
2025-04-02 11:30:00,158.75,158.79,157.9,158.03,28246.0,157.9716,158.0114,157.1258,157.2551,28246.0
2025-04-02 12:00:00,158.08,158.26,157.84,157.98,17720.0,157.3049,157.484,157.0661,157.2054,17720.0
2025-04-02 12:30:00,157.98,158.53,157.95,158.41,39625.0,157.2054,157.7527,157.1755,157.6333,39625.0
2025-04-02 13:00:00,158.45,158.59,158.24,158.41,35063.0,157.6731,157.8124,157.4641,157.6333,35063.0
2025-04-02 13:30:00,158.35,158.44,157.79,158.02,34916.0,157.5736,157.6631,157.0163,157.2452,34916.0
2025-04-02 14:00:00,158.08,158.08,157.6,157.72,36934.0,157.3049,157.3049,156.8272,156.9466,36934.0
2025-04-02 14:30:00,157.7,158.06,157.37,157.37,29880.0,156.9267,157.285,156.5984,156.5984,29880.0
2025-04-02 15:00:00,157.46,158.16,157.42,157.92,70679.0,156.6879,157.3845,156.6481,157.1457,70679.0
2025-04-02 15:30:00,157.9,158.45,157.83,158.2,288018.0,157.1258,157.6731,157.0561,157.4243,288018.0
2025-04-03 09:30:00,158.19,161.74,157.89,160.67,216385.0,157.4143,160.9469,157.1158,159.8822,216385.0
2025-04-03 10:00:00,160.64,161.23,159.84,160.63,112456.0,159.8523,160.4394,159.0563,159.8424,112456.0
2025-04-03 10:30:00,160.65,161.35,160.55,161.12,71996.0,159.8623,160.5589,159.7628,160.33,71996.0
2025-04-03 11:00:00,161.13,161.68,160.95,161.35,73621.0,160.3399,160.8872,160.1608,160.5589,73621.0
2025-04-03 11:30:00,161.22,161.71,160.4,160.7,95696.0,160.4295,160.9171,159.6135,159.912,95696.0
2025-04-03 12:00:00,160.69,161.37,160.19,161.37,69236.0,159.9021,160.5788,159.4045,160.5788,69236.0
2025-04-03 12:30:00,161.29,161.38,160.24,160.28,40391.0,160.4991,160.5887,159.4543,159.4941,40391.0
2025-04-03 13:00:00,160.33,160.65,160.11,160.28,47895.0,159.5439,159.8623,159.3249,159.4941,47895.0
2025-04-03 13:30:00,160.26,160.81,160.14,160.63,29584.0,159.4742,160.0215,159.3548,159.8424,29584.0
2025-04-03 14:00:00,160.64,160.89,160.42,160.77,41538.0,159.8523,160.1011,159.6334,159.9817,41538.0
2025-04-03 14:30:00,160.78,161.3,160.58,161.07,66294.0,159.9916,160.5091,159.7926,160.2802,66294.0
2025-04-03 15:00:00,161.06,161.56,160.87,161.22,88256.0,160.2703,160.7678,160.0812,160.4295,88256.0
2025-04-03 15:30:00,161.17,161.81,160.99,161.45,455074.0,160.3797,161.0166,160.2006,160.6584,455074.0
2025-04-04 09:30:00,157.21,159.32,154.55,155.33,348639.0,156.4391,158.5388,153.7922,154.5684,348639.0
2025-04-04 10:00:00,155.49,155.49,153.2,153.9,162592.0,154.7276,154.7276,152.4488,153.1454,162592.0
2025-04-04 10:30:00,153.84,154.45,152.92,154.14,236189.0,153.0857,153.6927,152.1702,153.3842,236189.0
2025-04-04 11:00:00,154.14,155.0,153.3,153.3,97941.0,153.3842,154.24,152.5483,152.5483,97941.0
2025-04-04 11:30:00,153.37,153.58,152.21,152.82,198208.0,152.618,152.8269,151.4637,152.0707,198208.0
2025-04-04 12:00:00,152.81,153.3,152.03,152.08,74059.0,152.0607,152.5483,151.2845,151.3343,74059.0
2025-04-04 12:30:00,152.12,152.26,151.05,151.35,93623.0,151.3741,151.5134,150.3094,150.6079,93623.0
2025-04-04 13:00:00,151.35,151.66,150.14,151.32,173615.0,150.6079,150.9164,149.4038,150.578,173615.0
2025-04-04 13:30:00,151.26,152.08,151.13,151.88,57048.0,150.5183,151.3343,150.389,151.1353,57048.0
2025-04-04 14:00:00,151.89,152.36,149.83,149.86,77793.0,151.1452,151.6129,149.0953,149.1252,77793.0
2025-04-04 14:30:00,149.86,149.95,148.55,149.18,88422.0,149.1252,149.2147,147.8216,148.4485,88422.0
2025-04-04 15:00:00,149.18,149.64,147.84,148.99,203782.0,148.4485,148.9063,147.1151,148.2595,203782.0
2025-04-04 15:30:00,149.16,149.97,147.29,147.89,564133.0,148.4286,149.2346,146.5678,147.1648,564133.0
2025-04-07 09:30:00,144.64,144.64,141.0,143.46,184599.0,143.9308,143.9308,140.3086,142.7566,184599.0
2025-04-07 10:00:00,143.28,147.75,141.51,143.16,98973.0,142.5775,147.0255,140.8161,142.458,98973.0
2025-04-07 10:30:00,143.25,145.42,142.12,145.18,111546.0,142.5476,144.707,141.4231,144.4681,111546.0
2025-04-07 11:00:00,145.03,146.63,143.69,143.69,317711.0,144.3189,145.911,142.9854,142.9854,317711.0
2025-04-07 11:30:00,143.82,146.52,143.82,145.65,106879.0,143.1148,145.8016,143.1148,144.9358,106879.0
2025-04-07 12:00:00,145.54,146.0,144.98,145.84,461082.0,144.8264,145.2841,144.2691,145.1249,461082.0
2025-04-07 12:30:00,145.77,146.11,143.15,143.67,109959.0,145.0552,145.3936,142.4481,142.9655,109959.0
2025-04-07 13:00:00,143.8,145.45,143.17,145.43,126222.0,143.0949,144.7368,142.468,144.7169,126222.0
2025-04-07 13:30:00,145.41,146.46,144.44,146.44,99576.0,144.697,145.7419,143.7318,145.722,99576.0
2025-04-07 14:00:00,146.37,146.79,145.64,145.95,118818.0,145.6523,146.0702,144.9259,145.2344,118818.0
2025-04-07 14:30:00,146.17,146.52,145.03,145.03,106876.0,145.4533,145.8016,144.3189,144.3189,106876.0
2025-04-07 15:00:00,145.13,145.78,144.02,144.46,140663.0,144.4184,145.0652,143.3138,143.7517,140663.0
2025-04-07 15:30:00,144.41,145.69,144.35,144.97,489664.0,143.7019,144.9756,143.6422,144.2592,489664.0
2025-04-08 09:30:00,148.44,148.44,145.53,147.47,120902.0,147.7122,147.7122,144.8164,146.7469,120902.0
2025-04-08 10:00:00,147.47,148.58,147.03,147.27,97627.0,146.7469,147.8515,146.3091,146.5479,97627.0
2025-04-08 10:30:00,147.28,147.34,146.15,146.15,82378.0,146.5578,146.6175,145.4334,145.4334,82378.0
2025-04-08 11:00:00,146.13,146.96,145.82,145.9,65368.0,145.4135,146.2394,145.105,145.1846,65368.0
2025-04-08 11:30:00,145.91,146.89,145.79,146.47,38597.0,145.1946,146.1698,145.0751,145.7518,38597.0
2025-04-08 12:00:00,146.37,146.8,144.86,145.33,59069.0,145.6523,146.0802,144.1497,144.6174,59069.0
2025-04-08 12:30:00,145.45,145.59,144.46,144.84,119541.0,144.7368,144.8761,143.7517,144.1298,119541.0
2025-04-08 13:00:00,144.85,145.29,143.15,143.25,98115.0,144.1398,144.5776,142.4481,142.5476,98115.0
2025-04-08 13:30:00,143.28,144.26,142.76,143.66,146401.0,142.5775,143.5526,142.06,142.9556,146401.0
2025-04-08 14:00:00,143.56,143.69,142.97,143.0,88328.0,142.8561,142.9854,142.269,142.2988,88328.0
2025-04-08 14:30:00,143.06,144.12,142.72,142.8,82115.0,142.3585,143.4133,142.0202,142.0998,82115.0
2025-04-08 15:00:00,142.75,142.95,141.77,141.84,134854.0,142.0501,142.2491,141.0749,141.1445,134854.0
2025-04-08 15:30:00,141.76,141.83,140.07,141.37,894041.0,141.0649,141.1346,139.3832,140.6768,894041.0
2025-04-09 09:30:00,140.3,142.55,140.1,141.72,60203.0,139.6121,141.851,139.413,141.0251,60203.0
2025-04-09 10:00:00,141.7,142.34,140.18,140.63,46076.0,141.0052,141.6421,139.4927,139.9404,46076.0
2025-04-09 10:30:00,140.63,140.95,138.9,138.99,63095.0,139.9404,140.2589,138.2189,138.3085,63095.0
2025-04-09 11:00:00,138.98,140.13,138.72,139.91,98438.0,138.2985,139.4429,138.0398,139.224,98438.0
2025-04-09 11:30:00,139.93,140.16,139.06,139.15,99303.0,139.2439,139.4728,138.3781,138.4677,99303.0
2025-04-09 12:00:00,139.08,140.34,138.99,140.0,58803.0,138.398,139.6519,138.3085,139.3135,58803.0
2025-04-09 12:30:00,140.01,140.34,139.81,140.0,65085.0,139.3235,139.6519,139.1245,139.3135,65085.0
2025-04-09 13:00:00,140.07,146.68,139.61,144.84,139903.0,139.3832,145.9608,138.9254,144.1298,139903.0
2025-04-09 13:30:00,144.95,147.63,144.6,147.17,228744.0,144.2393,146.9061,143.891,146.4484,228744.0
2025-04-09 14:00:00,147.46,147.63,145.51,146.36,224944.0,146.737,146.9061,144.7965,145.6424,224944.0
2025-04-09 14:30:00,146.19,146.26,142.75,143.51,289767.0,145.4732,145.5428,142.0501,142.8063,289767.0
2025-04-09 15:00:00,143.43,145.51,143.08,145.16,193584.0,142.7267,144.7965,142.3784,144.4482,193584.0
2025-04-09 15:30:00,145.23,145.91,144.02,145.47,765032.0,144.5179,145.1946,143.3138,144.7567,765032.0
2025-04-10 09:30:00,143.96,144.95,142.86,143.07,291698.0,143.2541,144.2393,142.1595,142.3685,291698.0
2025-04-10 10:00:00,143.07,144.1,142.82,143.3,261526.0,142.3685,143.3934,142.1197,142.5974,261526.0
2025-04-10 10:30:00,143.23,145.11,143.21,143.83,132296.0,142.5277,144.3985,142.5078,143.1248,132296.0
2025-04-10 11:00:00,143.83,144.65,143.74,143.95,109595.0,143.1248,143.9407,143.0352,143.2442,109595.0
2025-04-10 11:30:00,143.92,143.92,142.36,142.84,138504.0,143.2143,143.2143,141.662,142.1396,138504.0
2025-04-10 12:00:00,142.74,143.03,141.47,142.01,82330.0,142.0401,142.3287,140.7763,141.3137,82330.0
2025-04-10 12:30:00,142.15,143.75,142.13,143.6,105563.0,141.453,143.0451,141.4331,142.8959,105563.0
2025-04-10 13:00:00,143.52,144.86,142.0,143.05,124919.0,142.8163,144.1497,141.3037,142.3486,124919.0
2025-04-10 13:30:00,143.05,145.35,142.93,144.77,142249.0,142.3486,144.6373,142.2292,144.0601,142249.0
2025-04-10 14:00:00,144.67,146.78,144.4,146.55,288300.0,143.9606,146.0603,143.692,145.8314,288300.0
2025-04-10 14:30:00,146.54,147.1,145.78,146.46,120031.0,145.8215,146.3787,145.0652,145.7419,120031.0
2025-04-10 15:00:00,146.38,147.13,145.48,145.48,121836.0,145.6623,146.4086,144.7667,144.7667,121836.0
2025-04-10 15:30:00,145.52,146.28,144.55,145.46,635321.0,144.8065,145.5627,143.8412,144.7468,635321.0
2025-04-11 09:30:00,145.34,145.7,143.01,143.77,80748.0,144.6274,144.9856,142.3088,143.0651,80748.0
2025-04-11 10:00:00,143.6,144.49,142.53,143.08,74166.0,142.8959,143.7815,141.8311,142.3784,74166.0
2025-04-11 10:30:00,142.85,143.46,142.49,142.53,58047.0,142.1496,142.7566,141.7913,141.8311,58047.0
2025-04-11 11:00:00,142.5,143.26,142.46,142.68,92455.0,141.8013,142.5576,141.7615,141.9804,92455.0
2025-04-11 11:30:00,142.78,143.51,142.53,143.4,58060.0,142.0799,142.8063,141.8311,142.6969,58060.0
2025-04-11 12:00:00,143.37,143.92,143.24,143.7,52804.0,142.667,143.2143,142.5376,142.9954,52804.0
2025-04-11 12:30:00,143.76,145.39,143.76,144.54,69008.0,143.0551,144.6771,143.0551,143.8313,69008.0
2025-04-11 13:00:00,144.65,145.16,144.41,144.56,57442.0,143.9407,144.4482,143.7019,143.8512,57442.0
2025-04-11 13:30:00,144.56,145.7,144.31,144.87,224838.0,143.8512,144.9856,143.6024,144.1597,224838.0
2025-04-11 14:00:00,144.94,145.17,144.63,145.04,112158.0,144.2293,144.4582,143.9208,144.3288,112158.0
2025-04-11 14:30:00,145.06,145.47,144.83,144.89,142558.0,144.3487,144.7567,144.1199,144.1796,142558.0
2025-04-11 15:00:00,144.93,145.97,144.87,145.42,187067.0,144.2194,145.2543,144.1597,144.707,187067.0
2025-04-11 15:30:00,145.31,145.6,144.87,144.98,385780.0,144.5975,144.8861,144.1597,144.2691,385780.0
2025-04-14 09:30:00,147.0,147.0,145.0,146.15,228982.0,146.2792,146.2792,144.289,145.4334,228982.0
2025-04-14 10:00:00,146.2,146.51,145.17,145.88,145371.0,145.4831,145.7916,144.4582,145.1647,145371.0
2025-04-14 10:30:00,145.83,145.95,145.28,145.66,130482.0,145.1149,145.2344,144.5676,144.9458,130482.0
2025-04-14 11:00:00,145.68,146.03,145.37,145.4,110164.0,144.9657,145.314,144.6572,144.6871,110164.0
2025-04-14 11:30:00,145.42,145.5,144.67,144.67,63345.0,144.707,144.7866,143.9606,143.9606,63345.0
2025-04-14 12:00:00,144.69,145.22,144.52,145.11,58579.0,143.9805,144.5079,143.8114,144.3985,58579.0
2025-04-14 12:30:00,145.28,145.9,145.23,145.32,69725.0,144.5676,145.1846,144.5179,144.6075,69725.0
2025-04-14 13:00:00,145.25,145.87,144.85,145.22,95382.0,144.5378,145.1548,144.1398,144.5079,95382.0
2025-04-14 13:30:00,145.24,145.79,145.16,145.57,94067.0,144.5278,145.0751,144.4482,144.8562,94067.0
2025-04-14 14:00:00,145.57,145.91,145.34,145.84,129579.0,144.8562,145.1946,144.6274,145.1249,129579.0
2025-04-14 14:30:00,145.77,146.09,145.74,145.97,69228.0,145.0552,145.3737,145.0254,145.2543,69228.0
2025-04-14 15:00:00,145.96,146.11,145.79,145.97,187640.0,145.2443,145.3936,145.0751,145.2543,187640.0
2025-04-14 15:30:00,145.94,146.29,145.75,146.0,494380.0,145.2244,145.5727,145.0353,145.2841,494380.0
2025-04-15 09:30:00,146.7,147.09,144.96,145.77,70912.0,145.9807,146.3688,144.2492,145.0552,70912.0
2025-04-15 10:00:00,145.77,146.13,145.28,145.79,81522.0,145.0552,145.4135,144.5676,145.0751,81522.0
2025-04-15 10:30:00,145.66,145.95,145.44,145.68,38206.0,144.9458,145.2344,144.7269,144.9657,38206.0
2025-04-15 11:00:00,145.71,146.55,145.7,145.98,72969.0,144.9955,145.8314,144.9856,145.2642,72969.0
2025-04-15 11:30:00,145.98,146.14,145.56,145.67,34929.0,145.2642,145.4234,144.8463,144.9557,34929.0
2025-04-15 12:00:00,145.68,145.87,145.35,145.47,46033.0,144.9657,145.1548,144.6373,144.7567,46033.0
2025-04-15 12:30:00,145.47,145.69,145.1,145.12,76263.0,144.7567,144.9756,144.3885,144.4084,76263.0
2025-04-15 13:00:00,145.09,145.28,144.82,144.92,82890.0,144.3786,144.5676,144.1099,144.2094,82890.0
2025-04-15 13:30:00,144.97,145.03,144.29,144.63,66019.0,144.2592,144.3189,143.5825,143.9208,66019.0
2025-04-15 14:00:00,144.62,144.91,144.43,144.88,292563.0,143.9109,144.1995,143.7218,144.1696,292563.0
2025-04-15 14:30:00,144.88,145.3,144.84,145.03,101408.0,144.1696,144.5875,144.1298,144.3189,101408.0
2025-04-15 15:00:00,144.99,145.1,144.67,144.87,61768.0,144.2791,144.3885,143.9606,144.1597,61768.0
2025-04-15 15:30:00,144.87,145.07,144.63,144.72,317228.0,144.1597,144.3587,143.9208,144.0104,317228.0
2025-04-16 09:30:00,145.0,145.47,144.08,144.28,45116.0,144.289,144.7567,143.3735,143.5725,45116.0
2025-04-16 10:00:00,144.33,144.56,143.67,144.02,43487.0,143.6223,143.8512,142.9655,143.3138,43487.0
2025-04-16 10:30:00,144.04,144.42,143.83,144.31,84742.0,143.3337,143.7119,143.1248,143.6024,84742.0
2025-04-16 11:00:00,144.25,144.47,144.03,144.33,31987.0,143.5427,143.7616,143.3238,143.6223,31987.0
2025-04-16 11:30:00,144.31,144.32,143.67,143.78,71890.0,143.6024,143.6124,142.9655,143.075,71890.0
2025-04-16 12:00:00,143.8,143.8,143.26,143.65,42048.0,143.0949,143.0949,142.5576,142.9456,42048.0
2025-04-16 12:30:00,143.64,143.74,143.4,143.47,84059.0,142.9357,143.0352,142.6969,142.7665,84059.0
2025-04-16 13:00:00,143.46,143.79,143.36,143.54,27902.0,142.7566,143.085,142.6571,142.8362,27902.0
2025-04-16 13:30:00,143.51,143.51,142.57,142.6,59581.0,142.8063,142.8063,141.8709,141.9008,59581.0
2025-04-16 14:00:00,142.68,143.26,142.5,143.24,31709.0,141.9804,142.5576,141.8013,142.5376,31709.0
2025-04-16 14:30:00,143.28,143.3,142.38,142.38,40016.0,142.5775,142.5974,141.6819,141.6819,40016.0
2025-04-16 15:00:00,142.35,142.44,141.79,141.82,58699.0,141.652,141.7416,141.0948,141.1246,58699.0
2025-04-16 15:30:00,141.87,142.7,141.87,142.52,214501.0,141.1744,142.0003,141.1744,141.8212,214501.0
2025-04-17 09:30:00,142.73,143.37,142.16,142.43,100100.0,142.0301,142.667,141.4629,141.7316,100100.0
2025-04-17 10:00:00,142.43,142.59,141.88,142.06,64762.0,141.7316,141.8908,141.1843,141.3634,64762.0
2025-04-17 10:30:00,142.07,142.61,142.01,142.53,38583.0,141.3734,141.9107,141.3137,141.8311,38583.0
2025-04-17 11:00:00,142.66,143.43,142.66,143.37,49001.0,141.9605,142.7267,141.9605,142.667,49001.0
2025-04-17 11:30:00,143.37,143.72,143.29,143.48,66725.0,142.667,143.0153,142.5874,142.7765,66725.0
2025-04-17 12:00:00,143.51,144.01,143.21,143.94,42818.0,142.8063,143.3039,142.5078,143.2342,42818.0
2025-04-17 12:30:00,143.99,144.25,143.81,144.21,20782.0,143.284,143.5427,143.1049,143.5029,20782.0
2025-04-17 13:00:00,144.21,144.3,143.85,143.89,31897.0,143.5029,143.5925,143.1447,143.1845,31897.0
2025-04-17 13:30:00,143.94,144.4,143.85,144.39,37816.0,143.2342,143.692,143.1447,143.682,37816.0
2025-04-17 14:00:00,144.41,144.9,144.37,144.43,46616.0,143.7019,144.1895,143.6621,143.7218,46616.0
2025-04-17 14:30:00,144.5,144.62,143.99,144.14,53512.0,143.7915,143.9109,143.284,143.4332,53512.0
2025-04-17 15:00:00,144.15,144.15,143.77,143.87,51449.0,143.4432,143.4432,143.0651,143.1646,51449.0
2025-04-17 15:30:00,143.92,144.16,143.05,143.29,233279.0,143.2143,143.4531,142.3486,142.5874,233279.0
2025-04-21 09:30:00,143.14,143.14,141.59,142.05,52707.0,142.4381,142.4381,140.8957,141.3535,52707.0
2025-04-21 10:00:00,142.09,142.57,141.33,141.49,35367.0,141.3933,141.8709,140.637,140.7962,35367.0
2025-04-21 10:30:00,141.55,141.64,140.82,140.83,27944.0,140.8559,140.9455,140.1295,140.1395,27944.0
2025-04-21 11:00:00,140.95,141.23,140.82,140.87,30281.0,140.2589,140.5375,140.1295,140.1793,30281.0
2025-04-21 11:30:00,140.88,140.88,139.65,139.95,38664.0,140.1892,140.1892,138.9653,139.2638,38664.0
2025-04-21 12:00:00,140.04,140.08,139.5,139.61,26215.0,139.3533,139.3931,138.816,138.9254,26215.0
2025-04-21 12:30:00,139.62,140.13,139.55,139.63,46951.0,138.9354,139.4429,138.8657,138.9454,46951.0
2025-04-21 13:00:00,139.67,139.81,139.3,139.35,45599.0,138.9852,139.1245,138.617,138.6667,45599.0
2025-04-21 13:30:00,139.33,139.67,139.12,139.13,38330.0,138.6468,138.9852,138.4379,138.4478,38330.0
2025-04-21 14:00:00,139.19,139.58,139.03,139.47,30970.0,138.5075,138.8956,138.3483,138.7861,30970.0
2025-04-21 14:30:00,139.52,139.62,139.08,139.08,59927.0,138.8359,138.9354,138.398,138.398,59927.0
2025-04-21 15:00:00,139.11,139.84,139.11,139.6,66417.0,138.4279,139.1543,138.4279,138.9155,66417.0
2025-04-21 15:30:00,139.67,140.74,139.65,140.53,258698.0,138.9852,140.0499,138.9653,139.8409,258698.0
2025-04-22 09:30:00,142.03,142.17,141.3,142.03,49280.0,141.3336,141.4729,140.6072,141.3336,49280.0
2025-04-22 10:00:00,142.12,143.02,142.12,142.91,23009.0,141.4231,142.3187,141.4231,142.2093,23009.0
2025-04-22 10:30:00,142.88,143.54,142.87,143.45,23145.0,142.1794,142.8362,142.1695,142.7466,23145.0
2025-04-22 11:00:00,143.44,143.78,143.35,143.53,22535.0,142.7367,143.075,142.6471,142.8262,22535.0
2025-04-22 11:30:00,143.53,143.9,143.41,143.86,40004.0,142.8262,143.1944,142.7068,143.1546,40004.0
2025-04-22 12:00:00,143.94,144.29,143.87,144.15,26588.0,143.2342,143.5825,143.1646,143.4432,26588.0
2025-04-22 12:30:00,144.14,144.72,144.13,144.69,35758.0,143.4332,144.0104,143.4233,143.9805,35758.0
2025-04-22 13:00:00,144.67,144.7,143.51,143.53,72941.0,143.9606,143.9905,142.8063,142.8262,72941.0
2025-04-22 13:30:00,143.62,143.62,143.07,143.13,32951.0,142.9158,142.9158,142.3685,142.4282,32951.0
2025-04-22 14:00:00,143.16,144.09,143.07,143.93,33325.0,142.458,143.3835,142.3685,143.2243,33325.0
2025-04-22 14:30:00,143.99,144.53,143.99,144.38,35313.0,143.284,143.8213,143.284,143.6721,35313.0
2025-04-22 15:00:00,144.37,144.59,144.24,144.52,39593.0,143.6621,143.881,143.5327,143.8114,39593.0
2025-04-22 15:30:00,144.55,145.12,144.49,145.04,255685.0,143.8412,144.4084,143.7815,144.3288,255685.0
2025-04-23 09:30:00,145.55,148.17,145.55,147.77,149036.0,144.8363,147.4435,144.8363,147.0454,149036.0
2025-04-23 10:00:00,147.82,148.37,146.61,146.98,93400.0,147.0952,147.6425,145.8911,146.2593,93400.0
2025-04-23 10:30:00,147.05,147.38,146.41,146.56,41279.0,146.329,146.6573,145.6921,145.8414,41279.0
2025-04-23 11:00:00,146.56,146.93,146.23,146.34,51508.0,145.8414,146.2096,145.513,145.6224,51508.0
2025-04-23 11:30:00,146.39,146.76,146.06,146.6,53512.0,145.6722,146.0404,145.3438,145.8812,53512.0
2025-04-23 12:00:00,146.61,146.92,145.59,145.94,49665.0,145.8911,146.1996,144.8761,145.2244,49665.0
2025-04-23 12:30:00,146.0,146.41,145.71,146.06,28547.0,145.2841,145.6921,144.9955,145.3438,28547.0
2025-04-23 13:00:00,146.1,146.3,145.83,145.92,35699.0,145.3836,145.5826,145.1149,145.2045,35699.0
2025-04-23 13:30:00,145.96,146.04,145.57,145.87,26789.0,145.2443,145.3239,144.8562,145.1548,26789.0
2025-04-23 14:00:00,145.95,146.04,145.51,145.53,25446.0,145.2344,145.3239,144.7965,144.8164,25446.0
2025-04-23 14:30:00,145.53,145.72,145.28,145.5,28821.0,144.8164,145.0055,144.5676,144.7866,28821.0
2025-04-23 15:00:00,145.52,145.77,145.33,145.65,38460.0,144.8065,145.0552,144.6174,144.9358,38460.0
2025-04-23 15:30:00,145.66,146.48,145.49,146.09,260138.0,144.9458,145.7618,144.7766,145.3737,260138.0
2025-04-24 09:30:00,146.41,146.49,144.8,146.07,59647.0,145.6921,145.7717,144.09,145.3538,59647.0
2025-04-24 10:00:00,145.96,146.89,145.8,146.73,59539.0,145.2443,146.1698,145.0851,146.0105,59539.0
2025-04-24 10:30:00,146.62,147.06,146.44,146.74,52020.0,145.9011,146.3389,145.722,146.0205,52020.0
2025-04-24 11:00:00,146.77,147.1,146.52,146.65,44890.0,146.0503,146.3787,145.8016,145.9309,44890.0
2025-04-24 11:30:00,146.64,147.02,146.56,146.82,37639.0,145.921,146.2991,145.8414,146.1001,37639.0
2025-04-24 12:00:00,146.88,147.18,146.72,147.12,26624.0,146.1598,146.4583,146.0006,146.3986,26624.0
2025-04-24 12:30:00,147.11,147.14,146.49,146.57,14522.0,146.3887,146.4185,145.7717,145.8513,14522.0
2025-04-24 13:00:00,146.63,146.65,145.89,146.22,25317.0,145.911,145.9309,145.1747,145.503,25317.0
2025-04-24 13:30:00,146.23,146.61,146.23,146.37,41524.0,145.513,145.8911,145.513,145.6523,41524.0
2025-04-24 14:00:00,146.36,146.73,146.35,146.54,26994.0,145.6424,146.0105,145.6324,145.8215,26994.0
2025-04-24 14:30:00,146.61,147.01,146.52,146.83,46061.0,145.8911,146.2892,145.8016,146.11,46061.0
2025-04-24 15:00:00,146.81,147.2,146.59,146.98,51397.0,146.0901,146.4782,145.8712,146.2593,51397.0
2025-04-24 15:30:00,146.99,147.84,146.89,147.55,370088.0,146.2693,147.1151,146.1698,146.8265,370088.0
2025-04-25 09:30:00,147.36,148.8,146.61,146.72,36866.0,146.6374,148.0704,145.8911,146.0006,36866.0
2025-04-25 10:00:00,147.03,147.33,146.32,146.62,53423.0,146.3091,146.6076,145.6025,145.9011,53423.0
2025-04-25 10:30:00,146.61,147.09,146.46,147.0,32918.0,145.8911,146.3688,145.7419,146.2792,32918.0
2025-04-25 11:00:00,147.0,147.35,146.84,147.14,39438.0,146.2792,146.6275,146.12,146.4185,39438.0
2025-04-25 11:30:00,147.17,147.5,147.01,147.45,57751.0,146.4484,146.7768,146.2892,146.727,57751.0
2025-04-25 12:00:00,147.49,147.73,147.2,147.49,35094.0,146.7668,147.0056,146.4782,146.7668,35094.0
2025-04-25 12:30:00,147.45,147.67,147.0,147.17,20336.0,146.727,146.9459,146.2792,146.4484,20336.0
2025-04-25 13:00:00,147.12,147.44,146.89,147.14,21330.0,146.3986,146.7171,146.1698,146.4185,21330.0
2025-04-25 13:30:00,147.14,147.24,146.73,146.75,26126.0,146.4185,146.518,146.0105,146.0304,26126.0
2025-04-25 14:00:00,146.76,147.22,146.55,147.08,24954.0,146.0404,146.4981,145.8314,146.3588,24954.0
2025-04-25 14:30:00,147.08,147.23,146.99,147.15,22764.0,146.3588,146.5081,146.2693,146.4285,22764.0
2025-04-25 15:00:00,147.15,147.49,147.13,147.21,38682.0,146.4285,146.7668,146.4086,146.4882,38682.0
2025-04-25 15:30:00,147.19,147.57,146.96,147.37,280095.0,146.4683,146.8464,146.2394,146.6474,280095.0
2025-04-28 09:30:00,147.31,147.93,146.59,146.91,70451.0,146.5877,147.2047,145.8712,146.1897,70451.0
2025-04-28 10:00:00,146.91,147.98,146.81,147.53,108504.0,146.1897,147.2544,146.0901,146.8066,108504.0
2025-04-28 10:30:00,147.49,148.04,147.06,147.73,73504.0,146.7668,147.3141,146.3389,147.0056,73504.0
2025-04-28 11:00:00,147.72,148.07,147.45,147.65,67443.0,146.9957,147.344,146.727,146.926,67443.0
2025-04-28 11:30:00,147.7,147.75,147.21,147.31,82069.0,146.9758,147.0255,146.4882,146.5877,82069.0
2025-04-28 12:00:00,147.31,147.48,147.12,147.12,46606.0,146.5877,146.7569,146.3986,146.3986,46606.0
2025-04-28 12:30:00,147.14,147.32,146.83,146.91,45530.0,146.4185,146.5976,146.11,146.1897,45530.0
2025-04-28 13:00:00,146.95,147.03,146.59,146.6,52981.0,146.2295,146.3091,145.8712,145.8812,52981.0
2025-04-28 13:30:00,146.56,146.81,146.42,146.72,39348.0,145.8414,146.0901,145.7021,146.0006,39348.0
2025-04-28 14:00:00,146.72,146.97,146.59,146.9,41085.0,146.0006,146.2494,145.8712,146.1797,41085.0
2025-04-28 14:30:00,146.85,147.1,146.84,146.91,39273.0,146.1299,146.3787,146.12,146.1897,39273.0
2025-04-28 15:00:00,146.95,147.51,146.79,147.35,87347.0,146.2295,146.7867,146.0702,146.6275,87347.0
2025-04-28 15:30:00,147.36,147.99,147.09,147.72,319262.0,146.6374,147.2644,146.3688,146.9957,319262.0
2025-04-29 09:30:00,146.6,147.28,145.37,146.71,77049.0,145.8812,146.5578,144.6572,145.9906,77049.0
2025-04-29 10:00:00,146.61,147.28,146.42,146.56,54383.0,145.8911,146.5578,145.7021,145.8414,54383.0
2025-04-29 10:30:00,146.6,147.56,146.47,147.48,65689.0,145.8812,146.8365,145.7518,146.7569,65689.0
2025-04-29 11:00:00,147.54,147.65,146.92,147.13,68977.0,146.8166,146.926,146.1996,146.4086,68977.0
2025-04-29 11:30:00,147.15,147.33,146.93,146.93,36110.0,146.4285,146.6076,146.2096,146.2096,36110.0
2025-04-29 12:00:00,146.97,147.52,146.97,147.36,56530.0,146.2494,146.7967,146.2494,146.6374,56530.0
2025-04-29 12:30:00,147.33,147.4,147.02,147.37,50719.0,146.6076,146.6773,146.2991,146.6474,50719.0
2025-04-29 13:00:00,147.33,147.65,147.0,147.59,36399.0,146.6076,146.926,146.2792,146.8663,36399.0
2025-04-29 13:30:00,147.56,147.8,147.48,147.71,49352.0,146.8365,147.0753,146.7569,146.9857,49352.0
2025-04-29 14:00:00,147.74,148.03,147.7,147.87,46060.0,147.0156,147.3042,146.9758,147.1449,46060.0
2025-04-29 14:30:00,147.88,147.95,147.5,147.59,72234.0,147.1549,147.2246,146.7768,146.8663,72234.0
2025-04-29 15:00:00,147.59,147.75,147.13,147.34,81691.0,146.8663,147.0255,146.4086,146.6175,81691.0
2025-04-29 15:30:00,147.34,147.74,147.19,147.62,340728.0,146.6175,147.0156,146.4683,146.8962,340728.0
2025-04-30 09:30:00,147.49,151.56,144.88,146.34,266574.0,146.7668,150.8169,144.1696,145.6224,266574.0
2025-04-30 10:00:00,146.34,147.61,145.92,147.39,94493.0,145.6224,146.8862,145.2045,146.6673,94493.0
2025-04-30 10:30:00,147.33,148.05,146.72,147.64,75255.0,146.6076,147.3241,146.0006,146.9161,75255.0
2025-04-30 11:00:00,147.74,148.13,147.36,148.09,56856.0,147.0156,147.4037,146.6374,147.3639,56856.0
2025-04-30 11:30:00,148.09,148.79,147.88,148.61,45909.0,147.3639,148.0604,147.1549,147.8813,45909.0
2025-04-30 12:00:00,148.67,149.14,148.15,148.46,87331.0,147.941,148.4087,147.4236,147.7321,87331.0
2025-04-30 12:30:00,148.46,149.38,148.37,149.1,61043.0,147.7321,148.6475,147.6425,148.3689,61043.0
2025-04-30 13:00:00,149.11,149.14,148.46,148.97,82598.0,148.3789,148.4087,147.7321,148.2396,82598.0
2025-04-30 13:30:00,148.97,149.62,148.85,149.21,44383.0,148.2396,148.8864,148.1201,148.4784,44383.0
2025-04-30 14:00:00,149.28,149.58,148.91,148.94,40948.0,148.548,148.8466,148.1798,148.2097,40948.0
2025-04-30 14:30:00,148.98,149.17,148.62,149.03,47355.0,148.2495,148.4386,147.8913,148.2993,47355.0
2025-04-30 15:00:00,149.09,149.31,148.79,148.79,86762.0,148.359,148.5779,148.0604,148.0604,86762.0
2025-04-30 15:30:00,148.79,151.3,148.69,150.35,540897.0,148.0604,150.5581,147.9609,149.6128,540897.0
2025-05-01 09:30:00,149.07,149.46,147.08,148.48,115774.0,148.3391,148.7272,146.3588,147.752,115774.0
2025-05-01 10:00:00,148.58,148.9,147.9,148.37,52324.0,147.8515,148.1699,147.1748,147.6425,52324.0
2025-05-01 10:30:00,148.3,148.72,148.08,148.59,48845.0,147.5728,147.9908,147.3539,147.8614,48845.0
2025-05-01 11:00:00,148.68,149.19,148.33,148.52,100581.0,147.951,148.4585,147.6027,147.7918,100581.0
2025-05-01 11:30:00,148.57,148.9,148.06,148.17,60382.0,147.8415,148.1699,147.334,147.4435,60382.0
2025-05-01 12:00:00,148.26,148.84,148.04,148.12,67311.0,147.533,148.1102,147.3141,147.3937,67311.0
2025-05-01 12:30:00,148.14,148.41,147.88,148.03,38724.0,147.4136,147.6823,147.1549,147.3042,38724.0
2025-05-01 13:00:00,148.05,148.79,147.92,148.44,55177.0,147.3241,148.0604,147.1947,147.7122,55177.0
2025-05-01 13:30:00,148.35,148.39,147.85,147.99,32975.0,147.6226,147.6624,147.125,147.2644,32975.0
2025-05-01 14:00:00,148.02,148.32,147.92,148.16,66024.0,147.2942,147.5927,147.1947,147.4335,66024.0
2025-05-01 14:30:00,148.19,148.3,147.85,147.97,85775.0,147.4634,147.5728,147.125,147.2445,85775.0
2025-05-01 15:00:00,147.97,148.58,147.84,148.55,64760.0,147.2445,147.8515,147.1151,147.8216,64760.0
2025-05-01 15:30:00,148.52,149.06,148.39,148.57,307148.0,147.7918,148.3291,147.6624,147.8415,307148.0
2025-05-02 09:30:00,149.44,150.51,149.05,149.8,65573.0,148.7072,149.772,148.3192,149.0655,65573.0
2025-05-02 10:00:00,149.9,149.99,148.04,148.05,40088.0,149.165,149.2546,147.3141,147.3241,40088.0
2025-05-02 10:30:00,148.04,148.44,147.6,147.96,41510.0,147.3141,147.7122,146.8763,147.2345,41510.0
2025-05-02 11:00:00,148.0,148.06,147.43,147.84,63666.0,147.2743,147.334,146.7071,147.1151,63666.0
2025-05-02 11:30:00,147.86,148.38,147.79,148.1,41929.0,147.135,147.6524,147.0653,147.3738,41929.0
2025-05-02 12:00:00,148.05,148.55,148.05,148.31,38684.0,147.3241,147.8216,147.3241,147.5828,38684.0
2025-05-02 12:30:00,148.33,149.11,148.33,149.06,54380.0,147.6027,148.3789,147.6027,148.3291,54380.0
2025-05-02 13:00:00,149.09,149.27,148.83,148.89,28492.0,148.359,148.5381,148.1002,148.1599,28492.0
2025-05-02 13:30:00,148.88,149.09,148.61,148.65,33609.0,148.15,148.359,147.8813,147.9211,33609.0
2025-05-02 14:00:00,148.56,149.06,148.56,148.63,39831.0,147.8316,148.3291,147.8316,147.9012,39831.0
2025-05-02 14:30:00,148.78,149.13,148.64,149.04,33277.0,148.0505,148.3988,147.9112,148.3092,33277.0
2025-05-02 15:00:00,149.01,149.54,148.96,149.49,51330.0,148.2794,148.8068,148.2296,148.757,51330.0
2025-05-02 15:30:00,149.53,149.53,148.74,149.14,341486.0,148.7968,148.7968,148.0107,148.4087,341486.0
2025-05-05 09:30:00,149.51,149.57,147.2,147.2,67368.0,148.7769,148.8366,146.4782,146.4782,67368.0
2025-05-05 10:00:00,147.25,148.07,147.15,147.92,62186.0,146.528,147.344,146.4285,147.1947,62186.0
2025-05-05 10:30:00,147.92,148.76,147.89,148.59,108036.0,147.1947,148.0306,147.1648,147.8614,108036.0
2025-05-05 11:00:00,148.67,148.67,148.0,148.06,66979.0,147.941,147.941,147.2743,147.334,66979.0
2025-05-05 11:30:00,148.07,148.15,147.75,148.11,45299.0,147.344,147.4236,147.0255,147.3838,45299.0
2025-05-05 12:00:00,148.01,148.06,147.67,147.81,53654.0,147.2843,147.334,146.9459,147.0852,53654.0
2025-05-05 12:30:00,147.79,147.79,147.17,147.19,55893.0,147.0653,147.0653,146.4484,146.4683,55893.0
2025-05-05 13:00:00,147.15,147.29,146.74,146.8,67244.0,146.4285,146.5678,146.0205,146.0802,67244.0
2025-05-05 13:30:00,146.79,146.98,146.71,146.81,62048.0,146.0702,146.2593,145.9906,146.0901,62048.0
2025-05-05 14:00:00,146.83,146.95,146.72,146.88,56480.0,146.11,146.2295,146.0006,146.1598,56480.0
2025-05-05 14:30:00,146.89,147.1,146.8,146.98,61165.0,146.1698,146.3787,146.0802,146.2593,61165.0
2025-05-05 15:00:00,146.98,147.0,146.74,146.78,74294.0,146.2593,146.2792,146.0205,146.0603,74294.0
2025-05-05 15:30:00,146.8,146.98,146.39,146.57,388295.0,146.0802,146.2593,145.6722,145.8513,388295.0
2025-05-06 09:30:00,146.39,146.74,145.55,146.69,92045.0,145.6722,146.0205,144.8363,145.9707,92045.0
2025-05-06 10:00:00,146.54,147.51,146.5,147.33,67694.0,145.8215,146.7867,145.7817,146.6076,67694.0
2025-05-06 10:30:00,147.34,147.55,147.09,147.42,60181.0,146.6175,146.8265,146.3688,146.6972,60181.0
2025-05-06 11:00:00,147.5,147.57,147.1,147.1,39917.0,146.7768,146.8464,146.3787,146.3787,39917.0
2025-05-06 11:30:00,147.16,147.21,146.82,147.02,21700.0,146.4384,146.4882,146.1001,146.2991,21700.0
2025-05-06 12:00:00,147.02,147.39,146.72,146.72,28964.0,146.2991,146.6673,146.0006,146.0006,28964.0
2025-05-06 12:30:00,146.77,146.95,146.65,146.81,20558.0,146.0503,146.2295,145.9309,146.0901,20558.0
2025-05-06 13:00:00,146.76,147.56,146.62,147.5,70966.0,146.0404,146.8365,145.9011,146.7768,70966.0
2025-05-06 13:30:00,147.5,147.85,147.24,147.4,143271.0,146.7768,147.125,146.518,146.6773,143271.0
2025-05-06 14:00:00,147.4,147.95,147.38,147.95,49195.0,146.6773,147.2246,146.6573,147.2246,49195.0
2025-05-06 14:30:00,147.96,148.18,147.71,147.99,63910.0,147.2345,147.4534,146.9857,147.2644,63910.0
2025-05-06 15:00:00,148.04,148.04,147.73,147.86,86665.0,147.3141,147.3141,147.0056,147.135,86665.0
2025-05-06 15:30:00,147.86,148.47,147.85,148.26,375069.0,147.135,147.742,147.125,147.533,375069.0
2025-05-07 09:30:00,148.15,149.73,147.74,149.13,80250.0,147.4236,148.9958,147.0156,148.3988,80250.0
2025-05-07 10:00:00,149.23,149.55,149.02,149.21,25230.0,148.4983,148.8167,148.2893,148.4784,25230.0
2025-05-07 10:30:00,149.12,149.62,149.02,149.29,24542.0,148.3888,148.8864,148.2893,148.558,24542.0
2025-05-07 11:00:00,149.29,150.18,149.27,149.96,43549.0,148.558,149.4436,148.5381,149.2247,43549.0
2025-05-07 11:30:00,150.03,150.09,149.69,150.07,13685.0,149.2944,149.3541,148.956,149.3342,13685.0
2025-05-07 12:00:00,150.07,150.26,149.84,149.84,12844.0,149.3342,149.5232,149.1053,149.1053,12844.0
2025-05-07 12:30:00,149.86,150.21,149.79,150.19,13762.0,149.1252,149.4735,149.0555,149.4536,13762.0
2025-05-07 13:00:00,150.18,150.73,150.18,150.54,20455.0,149.4436,149.9909,149.4436,149.8019,20455.0
2025-05-07 13:30:00,150.58,150.77,150.17,150.27,29119.0,149.8417,150.0307,149.4337,149.5332,29119.0
2025-05-07 14:00:00,150.25,150.47,149.69,149.71,23675.0,149.5133,149.7322,148.956,148.9759,23675.0
2025-05-07 14:30:00,149.75,150.21,149.49,150.07,36227.0,149.0157,149.4735,148.757,149.3342,36227.0
2025-05-07 15:00:00,150.01,150.1,149.26,149.28,33266.0,149.2745,149.364,148.5281,148.548,33266.0
2025-05-07 15:30:00,149.3,150.23,149.18,149.49,197733.0,148.5679,149.4934,148.4485,148.757,197733.0
2025-05-08 09:30:00,149.72,149.88,148.1,148.19,28733.0,148.9859,149.1451,147.3738,147.4634,28733.0
2025-05-08 10:00:00,148.14,148.55,147.76,148.32,25833.0,147.4136,147.8216,147.0355,147.5927,25833.0
2025-05-08 10:30:00,148.31,148.47,148.01,148.12,21153.0,147.5828,147.742,147.2843,147.3937,21153.0
2025-05-08 11:00:00,148.04,148.69,147.96,148.41,13686.0,147.3141,147.9609,147.2345,147.6823,13686.0
2025-05-08 11:30:00,148.42,148.82,148.21,148.62,20568.0,147.6923,148.0903,147.4833,147.8913,20568.0
2025-05-08 12:00:00,148.68,148.91,148.55,148.71,14874.0,147.951,148.1798,147.8216,147.9808,14874.0
2025-05-08 12:30:00,148.79,148.95,148.71,148.94,14068.0,148.0604,148.2197,147.9808,148.2097,14068.0
2025-05-08 13:00:00,148.96,149.0,148.46,148.59,15535.0,148.2296,148.2694,147.7321,147.8614,15535.0
2025-05-08 13:30:00,148.58,148.65,148.36,148.38,13663.0,147.8515,147.9211,147.6325,147.6524,13663.0
2025-05-08 14:00:00,148.38,148.84,148.37,148.59,23208.0,147.6524,148.1102,147.6425,147.8614,23208.0
2025-05-08 14:30:00,148.59,148.85,148.59,148.72,35392.0,147.8614,148.1201,147.8614,147.9908,35392.0
2025-05-08 15:00:00,148.72,148.84,148.47,148.77,79999.0,147.9908,148.1102,147.742,148.0405,79999.0
2025-05-08 15:30:00,148.76,148.82,147.82,147.89,231121.0,148.0306,148.0903,147.0952,147.1648,231121.0
2025-05-09 09:30:00,148.26,148.97,147.68,148.06,28314.0,147.533,148.2396,146.9559,147.334,28314.0
2025-05-09 10:00:00,147.93,148.14,147.6,147.67,12606.0,147.2047,147.4136,146.8763,146.9459,12606.0
2025-05-09 10:30:00,147.75,147.75,147.18,147.42,44972.0,147.0255,147.0255,146.4583,146.6972,44972.0
2025-05-09 11:00:00,147.44,147.49,146.93,147.02,12368.0,146.7171,146.7668,146.2096,146.2991,12368.0
2025-05-09 11:30:00,147.01,147.27,146.86,147.22,20589.0,146.2892,146.5479,146.1399,146.4981,20589.0
2025-05-09 12:00:00,147.22,147.22,146.97,146.97,10914.0,146.4981,146.4981,146.2494,146.2494,10914.0
2025-05-09 12:30:00,146.94,146.96,146.5,146.59,12069.0,146.2195,146.2394,145.7817,145.8712,12069.0
2025-05-09 13:00:00,146.55,147.08,146.49,147.03,19335.0,145.8314,146.3588,145.7717,146.3091,19335.0
2025-05-09 13:30:00,147.09,147.26,146.86,147.21,30664.0,146.3688,146.5379,146.1399,146.4882,30664.0
2025-05-09 14:00:00,147.25,147.47,147.13,147.29,31472.0,146.528,146.7469,146.4086,146.5678,31472.0
2025-05-09 14:30:00,147.34,147.63,147.27,147.52,23788.0,146.6175,146.9061,146.5479,146.7967,23788.0
2025-05-09 15:00:00,147.53,147.74,147.36,147.36,31748.0,146.8066,147.0156,146.6374,146.6374,31748.0
2025-05-09 15:30:00,147.37,147.41,146.95,147.08,148237.0,146.6474,146.6872,146.2295,146.3588,148237.0
2025-05-12 09:30:00,147.35,147.35,146.07,146.9,46270.0,146.6275,146.6275,145.3538,146.1797,46270.0
2025-05-12 10:00:00,147.03,147.83,146.69,147.83,38817.0,146.3091,147.1051,145.9707,147.1051,38817.0
2025-05-12 10:30:00,147.86,148.31,147.56,147.68,22620.0,147.135,147.5828,146.8365,146.9559,22620.0
2025-05-12 11:00:00,147.69,147.83,147.15,147.38,20684.0,146.9658,147.1051,146.4285,146.6573,20684.0
2025-05-12 11:30:00,147.36,147.37,146.77,146.81,18519.0,146.6374,146.6474,146.0503,146.0901,18519.0
2025-05-12 12:00:00,146.82,147.16,146.76,147.1,23241.0,146.1001,146.4384,146.0404,146.3787,23241.0
2025-05-12 12:30:00,147.0,147.0,146.42,146.55,19703.0,146.2792,146.2792,145.7021,145.8314,19703.0
2025-05-12 13:00:00,146.62,146.86,146.15,146.45,35134.0,145.9011,146.1399,145.4334,145.7319,35134.0
2025-05-12 13:30:00,146.42,146.52,146.26,146.39,31197.0,145.7021,145.8016,145.5428,145.6722,31197.0
2025-05-12 14:00:00,146.36,146.8,146.36,146.65,20200.0,145.6424,146.0802,145.6424,145.9309,20200.0
2025-05-12 14:30:00,146.67,146.74,146.43,146.46,27225.0,145.9508,146.0205,145.712,145.7419,27225.0
2025-05-12 15:00:00,146.43,146.61,146.3,146.53,34830.0,145.712,145.8911,145.5826,145.8115,34830.0
2025-05-12 15:30:00,146.53,146.81,146.21,146.8,218312.0,145.8115,146.0901,145.4931,146.0802,218312.0
2025-05-13 09:30:00,147.0,147.01,145.22,145.38,47034.0,146.2792,146.2892,144.5079,144.6672,47034.0
2025-05-13 10:00:00,145.41,145.89,145.24,145.44,52727.0,144.697,145.1747,144.5278,144.7269,52727.0
2025-05-13 10:30:00,145.39,145.74,145.24,145.29,29023.0,144.6771,145.0254,144.5278,144.5776,29023.0
2025-05-13 11:00:00,145.22,145.67,145.14,145.5,32018.0,144.5079,144.9557,144.4283,144.7866,32018.0
2025-05-13 11:30:00,145.48,145.67,145.18,145.18,22645.0,144.7667,144.9557,144.4681,144.4681,22645.0
2025-05-13 12:00:00,145.19,145.29,144.89,144.98,21541.0,144.4781,144.5776,144.1796,144.2691,21541.0
2025-05-13 12:30:00,144.96,145.26,144.81,145.12,47192.0,144.2492,144.5477,144.1,144.4084,47192.0
2025-05-13 13:00:00,145.13,145.52,145.06,145.46,21470.0,144.4184,144.8065,144.3487,144.7468,21470.0
2025-05-13 13:30:00,145.48,145.67,145.3,145.54,18216.0,144.7667,144.9557,144.5875,144.8264,18216.0
2025-05-13 14:00:00,145.52,145.62,145.37,145.38,28060.0,144.8065,144.906,144.6572,144.6672,28060.0
2025-05-13 14:30:00,145.4,145.55,145.28,145.55,29267.0,144.6871,144.8363,144.5676,144.8363,29267.0
2025-05-13 15:00:00,145.55,145.85,145.54,145.84,61645.0,144.8363,145.1349,144.8264,145.1249,61645.0
2025-05-13 15:30:00,145.86,146.39,145.61,145.71,256239.0,145.1448,145.6722,144.896,144.9955,256239.0
2025-05-14 09:30:00,145.7,145.97,144.82,145.61,34237.0,144.9856,145.2543,144.1099,144.896,34237.0
2025-05-14 10:00:00,145.53,145.9,145.51,145.75,36777.0,144.8164,145.1846,144.7965,145.0353,36777.0
2025-05-14 10:30:00,145.79,145.92,145.42,145.56,20862.0,145.0751,145.2045,144.707,144.8463,20862.0
2025-05-14 11:00:00,145.52,145.68,145.16,145.61,15043.0,144.8065,144.9657,144.4482,144.896,15043.0
2025-05-14 11:30:00,145.61,145.7,145.4,145.48,15746.0,144.896,144.9856,144.6871,144.7667,15746.0
2025-05-14 12:00:00,145.52,145.57,145.15,145.15,16007.0,144.8065,144.8562,144.4383,144.4383,16007.0
2025-05-14 12:30:00,145.18,145.28,144.91,145.24,18682.0,144.4681,144.5676,144.1995,144.5278,18682.0
2025-05-14 13:00:00,145.2,145.69,145.14,145.42,64537.0,144.488,144.9756,144.4283,144.707,64537.0
2025-05-14 13:30:00,145.38,145.52,145.17,145.22,25602.0,144.6672,144.8065,144.4582,144.5079,25602.0
2025-05-14 14:00:00,145.27,145.43,144.99,145.08,30084.0,144.5577,144.7169,144.2791,144.3686,30084.0
2025-05-14 14:30:00,145.13,145.29,145.07,145.19,24346.0,144.4184,144.5776,144.3587,144.4781,24346.0
2025-05-14 15:00:00,145.19,145.2,144.94,145.13,32094.0,144.4781,144.488,144.2293,144.4184,32094.0
2025-05-14 15:30:00,145.1,145.24,144.81,145.15,199135.0,144.3885,144.5278,144.1,144.4383,199135.0
2025-05-15 09:30:00,145.57,146.8,145.22,146.62,38032.0,144.8562,146.0802,144.5079,145.9011,38032.0
2025-05-15 10:00:00,146.46,146.46,145.99,146.34,21313.0,145.7419,145.7419,145.2742,145.6224,21313.0
2025-05-15 10:30:00,146.3,147.13,146.29,146.97,31132.0,145.5826,146.4086,145.5727,146.2494,31132.0
2025-05-15 11:00:00,146.97,147.48,146.86,147.32,23306.0,146.2494,146.7569,146.1399,146.5976,23306.0
2025-05-15 11:30:00,147.31,147.55,147.05,147.27,32885.0,146.5877,146.8265,146.329,146.5479,32885.0
2025-05-15 12:00:00,147.27,147.5,147.03,147.06,31033.0,146.5479,146.7768,146.3091,146.3389,31033.0
2025-05-15 12:30:00,147.0,147.05,146.64,146.9,29885.0,146.2792,146.329,145.921,146.1797,29885.0
2025-05-15 13:00:00,146.94,147.08,146.74,146.87,35763.0,146.2195,146.3588,146.0205,146.1499,35763.0
2025-05-15 13:30:00,146.84,147.0,146.65,146.83,37187.0,146.12,146.2792,145.9309,146.11,37187.0
2025-05-15 14:00:00,146.92,147.12,146.77,147.11,36666.0,146.1996,146.3986,146.0503,146.3887,36666.0
2025-05-15 14:30:00,147.11,147.29,146.97,146.99,45795.0,146.3887,146.5678,146.2494,146.2693,45795.0
2025-05-15 15:00:00,147.03,147.04,146.81,146.89,48021.0,146.3091,146.319,146.0901,146.1698,48021.0
2025-05-15 15:30:00,146.86,147.08,146.76,147.06,243281.0,146.1399,146.3588,146.0404,146.3389,243281.0
2025-05-16 09:30:00,147.9,147.9,146.87,147.05,75861.0,147.1748,147.1748,146.1499,146.329,75861.0
2025-05-16 10:00:00,147.04,147.04,146.38,146.63,27335.0,146.319,146.319,145.6623,145.911,27335.0
2025-05-16 10:30:00,146.59,146.62,146.29,146.43,39172.0,145.8712,145.9011,145.5727,145.712,39172.0
2025-05-16 11:00:00,146.47,146.78,146.45,146.56,15037.0,145.7518,146.0603,145.7319,145.8414,15037.0
2025-05-16 11:30:00,146.6,146.6,146.31,146.46,16142.0,145.8812,145.8812,145.5926,145.7419,16142.0
2025-05-16 12:00:00,146.49,146.6,146.42,146.49,19879.0,145.7717,145.8812,145.7021,145.7717,19879.0
2025-05-16 12:30:00,146.53,146.82,146.53,146.78,33470.0,145.8115,146.1001,145.8115,146.0603,33470.0
2025-05-16 13:00:00,146.73,147.03,146.7,146.73,21125.0,146.0105,146.3091,145.9807,146.0105,21125.0
2025-05-16 13:30:00,146.77,147.0,146.77,146.91,20300.0,146.0503,146.2792,146.0503,146.1897,20300.0
2025-05-16 14:00:00,146.91,147.13,146.89,147.1,23827.0,146.1897,146.4086,146.1698,146.3787,23827.0
2025-05-16 14:30:00,147.05,147.34,146.99,147.24,33435.0,146.329,146.6175,146.2693,146.518,33435.0
2025-05-16 15:00:00,147.2,147.33,147.09,147.14,43229.0,146.4782,146.6076,146.3688,146.4185,43229.0
2025-05-16 15:30:00,147.14,148.07,147.0,148.05,305071.0,146.4185,147.344,146.2792,147.3241,305071.0
2025-05-19 09:30:00,147.71,149.12,147.65,148.92,118335.0,146.9857,148.3888,146.926,148.1898,118335.0
2025-05-19 10:00:00,148.92,149.18,148.73,148.96,86213.0,148.1898,148.4485,148.0007,148.2296,86213.0
2025-05-19 10:30:00,148.95,149.17,148.75,149.13,25633.0,148.2197,148.4386,148.0206,148.3988,25633.0
2025-05-19 11:00:00,149.17,149.36,149.06,149.17,33063.0,148.4386,148.6276,148.3291,148.4386,33063.0
2025-05-19 11:30:00,149.2,149.25,148.73,148.78,39075.0,148.4684,148.5182,148.0007,148.0505,39075.0
2025-05-19 12:00:00,148.78,149.14,148.75,149.06,35717.0,148.0505,148.4087,148.0206,148.3291,35717.0
2025-05-19 12:30:00,149.08,149.43,148.85,149.37,30956.0,148.349,148.6973,148.1201,148.6376,30956.0
2025-05-19 13:00:00,149.37,149.56,149.13,149.44,49175.0,148.6376,148.8267,148.3988,148.7072,49175.0
2025-05-19 13:30:00,149.44,149.47,149.16,149.29,49619.0,148.7072,148.7371,148.4286,148.558,49619.0
2025-05-19 14:00:00,149.33,149.41,149.17,149.37,32122.0,148.5978,148.6774,148.4386,148.6376,32122.0
2025-05-19 14:30:00,149.36,149.6,149.29,149.58,61141.0,148.6276,148.8665,148.558,148.8466,61141.0
2025-05-19 15:00:00,149.57,149.59,149.15,149.29,48489.0,148.8366,148.8565,148.4187,148.558,48489.0
2025-05-19 15:30:00,149.29,149.84,149.25,149.65,292156.0,148.558,149.1053,148.5182,148.9162,292156.0
2025-05-20 09:30:00,149.0,150.03,148.95,149.83,82498.0,148.2694,149.2944,148.2197,149.0953,82498.0
2025-05-20 10:00:00,149.82,149.83,149.41,149.63,39411.0,149.0854,149.0953,148.6774,148.8963,39411.0
2025-05-20 10:30:00,149.64,149.98,149.57,149.61,50936.0,148.9063,149.2446,148.8366,148.8764,50936.0
2025-05-20 11:00:00,149.6,149.79,149.35,149.44,83617.0,148.8665,149.0555,148.6177,148.7072,83617.0
2025-05-20 11:30:00,149.46,149.48,148.96,148.97,53819.0,148.7272,148.7471,148.2296,148.2396,53819.0
2025-05-20 12:00:00,148.97,149.05,148.79,148.89,69670.0,148.2396,148.3192,148.0604,148.1599,69670.0
2025-05-20 12:30:00,148.9,149.2,148.81,149.17,40676.0,148.1699,148.4684,148.0803,148.4386,40676.0
2025-05-20 13:00:00,149.08,149.28,149.02,149.13,41267.0,148.349,148.548,148.2893,148.3988,41267.0
2025-05-20 13:30:00,149.13,149.24,149.08,149.13,32195.0,148.3988,148.5082,148.349,148.3988,32195.0
2025-05-20 14:00:00,149.16,149.26,148.91,148.98,55706.0,148.4286,148.5281,148.1798,148.2495,55706.0
2025-05-20 14:30:00,148.96,149.27,148.93,149.24,70817.0,148.2296,148.5381,148.1997,148.5082,70817.0
2025-05-20 15:00:00,149.24,149.24,148.99,149.09,107252.0,148.5082,148.5082,148.2595,148.359,107252.0
2025-05-20 15:30:00,149.03,149.21,148.64,149.07,363403.0,148.2993,148.4784,147.9112,148.3391,363403.0
2025-05-21 09:30:00,147.91,148.93,147.56,147.65,80164.0,147.1848,148.1997,146.8365,146.926,80164.0
2025-05-21 10:00:00,147.67,148.17,147.52,147.52,75179.0,146.9459,147.4435,146.7967,146.7967,75179.0
2025-05-21 10:30:00,147.46,147.75,147.27,147.43,38414.0,146.737,147.0255,146.5479,146.7071,38414.0
2025-05-21 11:00:00,147.48,147.66,147.26,147.41,41009.0,146.7569,146.936,146.5379,146.6872,41009.0
2025-05-21 11:30:00,147.41,147.42,146.92,146.92,36721.0,146.6872,146.6972,146.1996,146.1996,36721.0
2025-05-21 12:00:00,146.95,147.01,146.47,146.88,63204.0,146.2295,146.2892,145.7518,146.1598,63204.0
2025-05-21 12:30:00,146.89,147.06,146.81,146.83,46205.0,146.1698,146.3389,146.0901,146.11,46205.0
2025-05-21 13:00:00,146.87,147.05,146.1,146.19,44093.0,146.1499,146.329,145.3836,145.4732,44093.0
2025-05-21 13:30:00,146.19,146.33,145.97,146.12,49097.0,145.4732,145.6125,145.2543,145.4035,49097.0
2025-05-21 14:00:00,146.17,146.17,145.53,145.9,48792.0,145.4533,145.4533,144.8164,145.1846,48792.0
2025-05-21 14:30:00,145.9,146.01,145.43,145.53,54037.0,145.1846,145.2941,144.7169,144.8164,54037.0
2025-05-21 15:00:00,145.54,145.79,145.34,145.76,53600.0,144.8264,145.0751,144.6274,145.0453,53600.0
2025-05-21 15:30:00,145.8,146.5,145.72,146.36,342477.0,145.0851,145.7817,145.0055,145.6424,342477.0
2025-05-22 09:30:00,145.49,146.24,144.95,145.05,36505.0,144.7766,145.5229,144.2393,144.3388,36505.0
2025-05-22 10:00:00,145.0,145.49,144.88,145.0,77926.0,144.289,144.7766,144.1696,144.289,77926.0
2025-05-22 10:30:00,144.94,145.33,144.51,145.31,43121.0,144.2293,144.6174,143.8014,144.5975,43121.0
2025-05-22 11:00:00,145.3,145.51,145.18,145.41,46992.0,144.5875,144.7965,144.4681,144.697,46992.0
2025-05-22 11:30:00,145.41,145.6,145.22,145.56,46636.0,144.697,144.8861,144.5079,144.8463,46636.0
2025-05-22 12:00:00,145.59,145.64,145.16,145.16,54770.0,144.8761,144.9259,144.4482,144.4482,54770.0
2025-05-22 12:30:00,145.15,145.15,144.74,144.74,35369.0,144.4383,144.4383,144.0303,144.0303,35369.0
2025-05-22 13:00:00,144.73,145.14,144.63,145.06,43989.0,144.0203,144.4283,143.9208,144.3487,43989.0
2025-05-22 13:30:00,145.06,145.37,145.06,145.28,25034.0,144.3487,144.6572,144.3487,144.5676,25034.0
2025-05-22 14:00:00,145.31,145.56,145.25,145.38,37964.0,144.5975,144.8463,144.5378,144.6672,37964.0
2025-05-22 14:30:00,145.34,145.49,145.26,145.49,42977.0,144.6274,144.7766,144.5477,144.7766,42977.0
2025-05-22 15:00:00,145.48,145.8,145.42,145.78,50681.0,144.7667,145.0851,144.707,145.0652,50681.0
2025-05-22 15:30:00,145.78,145.87,145.4,145.48,229995.0,145.0652,145.1548,144.6871,144.7667,229995.0
2025-05-23 09:30:00,145.22,145.58,144.66,145.12,36064.0,144.5079,144.8662,143.9507,144.4084,36064.0
2025-05-23 10:00:00,145.0,145.71,144.97,145.35,24297.0,144.289,144.9955,144.2592,144.6373,24297.0
2025-05-23 10:30:00,145.38,145.84,145.31,145.32,19406.0,144.6672,145.1249,144.5975,144.6075,19406.0
2025-05-23 11:00:00,145.36,145.59,145.25,145.53,23478.0,144.6473,144.8761,144.5378,144.8164,23478.0
2025-05-23 11:30:00,145.6,145.76,145.47,145.5,22022.0,144.8861,145.0453,144.7567,144.7866,22022.0
2025-05-23 12:00:00,145.48,145.67,145.39,145.52,15396.0,144.7667,144.9557,144.6771,144.8065,15396.0
2025-05-23 12:30:00,145.48,145.77,145.43,145.68,13891.0,144.7667,145.0552,144.7169,144.9657,13891.0
2025-05-23 13:00:00,145.71,145.9,145.62,145.86,31520.0,144.9955,145.1846,144.906,145.1448,31520.0
2025-05-23 13:30:00,145.82,145.84,145.6,145.71,16849.0,145.105,145.1249,144.8861,144.9955,16849.0
2025-05-23 14:00:00,145.72,145.83,145.59,145.65,19641.0,145.0055,145.1149,144.8761,144.9358,19641.0
2025-05-23 14:30:00,145.69,145.84,145.64,145.7,31665.0,144.9756,145.1249,144.9259,144.9856,31665.0
2025-05-23 15:00:00,145.72,145.8,145.46,145.46,32797.0,145.0055,145.0851,144.7468,144.7468,32797.0
2025-05-23 15:30:00,145.48,145.79,145.06,145.43,139955.0,144.7667,145.0751,144.3487,144.7169,139955.0
2025-05-27 09:30:00,145.29,145.55,143.82,143.82,93192.0,145.29,145.55,143.82,143.82,93192.0
2025-05-27 10:00:00,143.89,143.95,142.76,143.72,163416.0,143.89,143.95,142.76,143.72,163416.0
2025-05-27 10:30:00,143.71,144.26,143.58,144.03,90450.0,143.71,144.26,143.58,144.03,90450.0
2025-05-27 11:00:00,144.05,144.24,143.52,143.61,73237.0,144.05,144.24,143.52,143.61,73237.0
2025-05-27 11:30:00,143.68,143.84,143.23,143.23,36811.0,143.68,143.84,143.23,143.23,36811.0
2025-05-27 12:00:00,143.31,143.49,142.96,143.23,61166.0,143.31,143.49,142.96,143.23,61166.0
2025-05-27 12:30:00,143.25,143.41,143.06,143.29,46344.0,143.25,143.41,143.06,143.29,46344.0
2025-05-27 13:00:00,143.28,143.6,143.18,143.24,83819.0,143.28,143.6,143.18,143.24,83819.0
2025-05-27 13:30:00,143.21,143.85,143.11,143.84,88169.0,143.21,143.85,143.11,143.84,88169.0
2025-05-27 14:00:00,143.81,144.22,143.73,144.14,60171.0,143.81,144.22,143.73,144.14,60171.0
2025-05-27 14:30:00,144.14,144.38,143.99,144.03,36673.0,144.14,144.38,143.99,144.03,36673.0
2025-05-27 15:00:00,144.02,144.3,143.98,143.99,65852.0,144.02,144.3,143.98,143.99,65852.0
2025-05-27 15:30:00,144.02,144.12,143.75,144.09,266399.0,144.02,144.12,143.75,144.09,266399.0
2025-05-28 09:30:00,144.45,144.97,144.16,144.29,42614.0,144.45,144.97,144.16,144.29,42614.0
2025-05-28 10:00:00,144.3,144.69,144.29,144.5,37779.0,144.3,144.69,144.29,144.5,37779.0
2025-05-28 10:30:00,144.52,144.54,144.12,144.17,27264.0,144.52,144.54,144.12,144.17,27264.0
2025-05-28 11:00:00,144.16,144.18,143.71,143.81,42827.0,144.16,144.18,143.71,143.81,42827.0
2025-05-28 11:30:00,143.8,143.83,143.56,143.64,23589.0,143.8,143.83,143.56,143.64,23589.0
2025-05-28 12:00:00,143.64,143.89,143.64,143.72,25836.0,143.64,143.89,143.64,143.72,25836.0
2025-05-28 12:30:00,143.73,143.94,143.67,143.72,25155.0,143.73,143.94,143.67,143.72,25155.0
2025-05-28 13:00:00,143.72,143.87,143.55,143.59,52292.0,143.72,143.87,143.55,143.59,52292.0
2025-05-28 13:30:00,143.6,143.69,143.45,143.47,25671.0,143.6,143.69,143.45,143.47,25671.0
2025-05-28 14:00:00,143.49,143.69,143.42,143.69,54124.0,143.49,143.69,143.42,143.69,54124.0
2025-05-28 14:30:00,143.68,143.71,142.84,143.28,42388.0,143.68,143.71,142.84,143.28,42388.0
2025-05-28 15:00:00,143.26,143.43,143.13,143.43,64846.0,143.26,143.43,143.13,143.43,64846.0
2025-05-28 15:30:00,143.41,143.64,143.05,143.16,202216.0,143.41,143.64,143.05,143.16,202216.0
2025-05-29 09:30:00,143.2,144.24,142.62,144.24,52065.0,143.2,144.24,142.62,144.24,52065.0
2025-05-29 10:00:00,144.21,144.89,143.91,144.03,37631.0,144.21,144.89,143.91,144.03,37631.0
2025-05-29 10:30:00,144.03,144.25,143.73,143.84,24675.0,144.03,144.25,143.73,143.84,24675.0
2025-05-29 11:00:00,143.78,143.8,143.55,143.62,35164.0,143.78,143.8,143.55,143.62,35164.0
2025-05-29 11:30:00,143.62,143.62,142.97,143.09,30969.0,143.62,143.62,142.97,143.09,30969.0
2025-05-29 12:00:00,143.03,143.5,142.92,143.39,30147.0,143.03,143.5,142.92,143.39,30147.0
2025-05-29 12:30:00,143.38,143.56,143.28,143.52,29146.0,143.38,143.56,143.28,143.52,29146.0
2025-05-29 13:00:00,143.47,143.66,143.43,143.54,40242.0,143.47,143.66,143.43,143.54,40242.0
2025-05-29 13:30:00,143.5,143.63,143.38,143.42,26864.0,143.5,143.63,143.38,143.42,26864.0
2025-05-29 14:00:00,143.42,143.72,143.36,143.72,45470.0,143.42,143.72,143.36,143.72,45470.0
2025-05-29 14:30:00,143.71,143.96,143.7,143.81,37211.0,143.71,143.96,143.7,143.81,37211.0
2025-05-29 15:00:00,143.85,144.24,143.85,144.15,52192.0,143.85,144.24,143.85,144.15,52192.0
2025-05-29 15:30:00,144.15,144.34,143.68,144.03,192930.0,144.15,144.34,143.68,144.03,192930.0
2025-05-30 09:30:00,144.36,144.48,143.34,143.96,58163.0,144.36,144.48,143.34,143.96,58163.0
2025-05-30 10:00:00,143.97,144.1,143.46,143.62,59487.0,143.97,144.1,143.46,143.62,59487.0
2025-05-30 10:30:00,143.63,143.66,143.09,143.49,83550.0,143.63,143.66,143.09,143.49,83550.0
2025-05-30 11:00:00,143.5,144.0,143.5,143.98,40108.0,143.5,144.0,143.5,143.98,40108.0
2025-05-30 11:30:00,143.95,143.98,143.72,143.8,33963.0,143.95,143.98,143.72,143.8,33963.0
2025-05-30 12:00:00,143.82,143.95,143.35,143.38,59131.0,143.82,143.95,143.35,143.38,59131.0
2025-05-30 12:30:00,143.42,143.9,143.4,143.73,52330.0,143.42,143.9,143.4,143.73,52330.0
2025-05-30 13:00:00,143.72,143.97,143.72,143.89,30076.0,143.72,143.97,143.72,143.89,30076.0
2025-05-30 13:30:00,143.89,144.02,143.77,143.78,24468.0,143.89,144.02,143.77,143.78,24468.0
2025-05-30 14:00:00,143.78,144.04,143.78,143.98,44396.0,143.78,144.04,143.78,143.98,44396.0
2025-05-30 14:30:00,144.0,144.04,143.75,143.9,48153.0,144.0,144.04,143.75,143.9,48153.0
2025-05-30 15:00:00,143.92,144.34,143.84,144.23,104368.0,143.92,144.34,143.84,144.23,104368.0
2025-05-30 15:30:00,144.22,144.46,143.81,143.89,468600.0,144.22,144.46,143.81,143.89,468600.0
2025-06-02 09:30:00,142.9,143.26,142.09,142.17,50580.0,142.9,143.26,142.09,142.17,50580.0
2025-06-02 10:00:00,142.09,142.7,142.06,142.67,36710.0,142.09,142.7,142.06,142.67,36710.0
2025-06-02 10:30:00,142.65,143.93,142.65,143.85,37794.0,142.65,143.93,142.65,143.85,37794.0
2025-06-02 11:00:00,143.79,144.19,143.67,144.0,35230.0,143.79,144.19,143.67,144.0,35230.0
2025-06-02 11:30:00,144.0,144.47,143.94,144.34,43358.0,144.0,144.47,143.94,144.34,43358.0
2025-06-02 12:00:00,144.33,144.34,143.96,144.05,32969.0,144.33,144.34,143.96,144.05,32969.0
2025-06-02 12:30:00,144.05,144.23,143.99,144.19,24764.0,144.05,144.23,143.99,144.19,24764.0
2025-06-02 13:00:00,144.18,144.27,144.0,144.14,33536.0,144.18,144.27,144.0,144.14,33536.0
2025-06-02 13:30:00,144.19,144.28,144.06,144.06,27344.0,144.19,144.28,144.06,144.06,27344.0
2025-06-02 14:00:00,144.03,144.8,144.03,144.74,29465.0,144.03,144.8,144.03,144.74,29465.0
2025-06-02 14:30:00,144.78,144.83,144.67,144.79,29203.0,144.78,144.83,144.67,144.79,29203.0
2025-06-02 15:00:00,144.79,144.89,144.7,144.85,28164.0,144.79,144.89,144.7,144.85,28164.0
2025-06-02 15:30:00,144.85,144.87,144.37,144.63,131960.0,144.85,144.87,144.37,144.63,131960.0
2025-06-03 09:30:00,143.98,144.39,142.44,142.44,125701.0,143.98,144.39,142.44,142.44,125701.0
2025-06-03 10:00:00,142.46,142.53,141.43,142.2,99459.0,142.46,142.53,141.43,142.2,99459.0
2025-06-03 10:30:00,142.25,142.92,142.2,142.5,104988.0,142.25,142.92,142.2,142.5,104988.0
2025-06-03 11:00:00,142.47,142.81,142.05,142.68,108779.0,142.47,142.81,142.05,142.68,108779.0
2025-06-03 11:30:00,142.69,143.65,142.69,143.63,68919.0,142.69,143.65,142.69,143.63,68919.0
2025-06-03 12:00:00,143.63,144.21,143.52,143.93,56477.0,143.63,144.21,143.52,143.93,56477.0
2025-06-03 12:30:00,143.98,144.22,143.86,144.19,59221.0,143.98,144.22,143.86,144.19,59221.0
2025-06-03 13:00:00,144.19,144.43,144.17,144.3,36324.0,144.19,144.43,144.17,144.3,36324.0
2025-06-03 13:30:00,144.3,144.52,143.97,144.03,40623.0,144.3,144.52,143.97,144.03,40623.0
2025-06-03 14:00:00,144.06,144.35,143.98,144.27,38874.0,144.06,144.35,143.98,144.27,38874.0
2025-06-03 14:30:00,144.25,144.37,144.1,144.24,44555.0,144.25,144.37,144.1,144.24,44555.0
2025-06-03 15:00:00,144.23,144.37,144.09,144.21,61682.0,144.23,144.37,144.09,144.21,61682.0
2025-06-03 15:30:00,144.21,144.59,143.94,143.97,413945.0,144.21,144.59,143.94,143.97,413945.0
2025-06-04 09:30:00,146.0,146.0,142.81,144.0,89393.0,146.0,146.0,142.81,144.0,89393.0
2025-06-04 10:00:00,144.0,144.17,143.34,143.95,40531.0,144.0,144.17,143.34,143.95,40531.0
2025-06-04 10:30:00,143.98,144.2,143.5,143.84,51438.0,143.98,144.2,143.5,143.84,51438.0
2025-06-04 11:00:00,143.83,144.53,143.82,144.3,106045.0,143.83,144.53,143.82,144.3,106045.0
2025-06-04 11:30:00,144.33,144.81,144.33,144.78,32673.0,144.33,144.81,144.33,144.78,32673.0
2025-06-04 12:00:00,144.74,144.92,144.6,144.69,40086.0,144.74,144.92,144.6,144.69,40086.0
2025-06-04 12:30:00,144.74,145.01,144.71,145.01,24767.0,144.74,145.01,144.71,145.01,24767.0
2025-06-04 13:00:00,145.01,145.14,144.93,145.06,43039.0,145.01,145.14,144.93,145.06,43039.0
2025-06-04 13:30:00,145.05,145.16,144.98,145.04,38943.0,145.05,145.16,144.98,145.04,38943.0
2025-06-04 14:00:00,145.03,145.1,144.79,144.79,61676.0,145.03,145.1,144.79,144.79,61676.0
2025-06-04 14:30:00,144.82,144.91,144.54,144.59,101484.0,144.82,144.91,144.54,144.59,101484.0
2025-06-04 15:00:00,144.56,144.74,144.44,144.57,67545.0,144.56,144.74,144.44,144.57,67545.0
2025-06-04 15:30:00,144.59,144.59,143.98,144.01,337055.0,144.59,144.59,143.98,144.01,337055.0
2025-06-05 09:30:00,144.13,144.18,142.72,143.11,53454.0,144.13,144.18,142.72,143.11,53454.0
2025-06-05 10:00:00,143.08,143.1,142.64,142.94,33107.0,143.08,143.1,142.64,142.94,33107.0
2025-06-05 10:30:00,143.03,143.14,142.4,142.67,23000.0,143.03,143.14,142.4,142.67,23000.0
2025-06-05 11:00:00,142.72,142.96,142.49,142.66,27480.0,142.72,142.96,142.49,142.66,27480.0
2025-06-05 11:30:00,142.67,142.84,142.41,142.67,21356.0,142.67,142.84,142.41,142.67,21356.0
2025-06-05 12:00:00,142.63,142.87,142.59,142.86,21723.0,142.63,142.87,142.59,142.86,21723.0
2025-06-05 12:30:00,142.84,143.13,142.68,142.89,21611.0,142.84,143.13,142.68,142.89,21611.0
2025-06-05 13:00:00,142.9,143.2,142.88,143.01,26561.0,142.9,143.2,142.88,143.01,26561.0
2025-06-05 13:30:00,143.02,143.08,142.64,142.7,22856.0,143.02,143.08,142.64,142.7,22856.0
2025-06-05 14:00:00,142.58,142.64,142.25,142.59,19112.0,142.58,142.64,142.25,142.59,19112.0
2025-06-05 14:30:00,142.61,142.85,142.53,142.74,17098.0,142.61,142.85,142.53,142.74,17098.0
2025-06-05 15:00:00,142.77,142.89,142.46,142.69,26749.0,142.77,142.89,142.46,142.69,26749.0
2025-06-05 15:30:00,142.72,142.98,142.58,142.86,186427.0,142.72,142.98,142.58,142.86,186427.0
2025-06-06 09:30:00,142.96,143.7,142.73,143.27,61141.0,142.96,143.7,142.73,143.27,61141.0
2025-06-06 10:00:00,143.18,143.99,143.18,143.84,33084.0,143.18,143.99,143.18,143.84,33084.0
2025-06-06 10:30:00,143.78,143.89,143.61,143.75,17084.0,143.78,143.89,143.61,143.75,17084.0
2025-06-06 11:00:00,143.72,144.25,143.66,144.25,17173.0,143.72,144.25,143.66,144.25,17173.0
2025-06-06 11:30:00,144.22,144.56,144.18,144.32,35645.0,144.22,144.56,144.18,144.32,35645.0
2025-06-06 12:00:00,144.4,144.8,144.32,144.69,35300.0,144.4,144.8,144.32,144.69,35300.0
2025-06-06 12:30:00,144.75,144.77,144.19,144.39,37076.0,144.75,144.77,144.19,144.39,37076.0
2025-06-06 13:00:00,144.39,144.82,144.35,144.78,33823.0,144.39,144.82,144.35,144.78,33823.0
2025-06-06 13:30:00,144.8,144.97,144.62,144.64,56882.0,144.8,144.97,144.62,144.64,56882.0
2025-06-06 14:00:00,144.67,144.91,144.66,144.81,33326.0,144.67,144.91,144.66,144.81,33326.0
2025-06-06 14:30:00,144.83,144.89,144.54,144.55,23275.0,144.83,144.89,144.54,144.55,23275.0
2025-06-06 15:00:00,144.54,144.7,144.47,144.62,40375.0,144.54,144.7,144.47,144.62,40375.0
2025-06-06 15:30:00,144.65,145.03,144.56,144.82,194847.0,144.65,145.03,144.56,144.82,194847.0
2025-06-09 09:30:00,144.16,144.64,142.63,142.63,51616.0,144.16,144.64,142.63,142.63,51616.0
2025-06-09 10:00:00,142.8,143.25,142.41,143.24,83257.0,142.8,143.25,142.41,143.24,83257.0
2025-06-09 10:30:00,143.23,143.36,142.77,142.92,62000.0,143.23,143.36,142.77,142.92,62000.0
2025-06-09 11:00:00,142.96,143.26,142.82,143.14,64719.0,142.96,143.26,142.82,143.14,64719.0
2025-06-09 11:30:00,143.0,143.46,142.84,143.36,41390.0,143.0,143.46,142.84,143.36,41390.0
2025-06-09 12:00:00,143.4,143.68,143.24,143.46,27525.0,143.4,143.68,143.24,143.46,27525.0
2025-06-09 12:30:00,143.48,143.5,143.24,143.3,24188.0,143.48,143.5,143.24,143.3,24188.0
2025-06-09 13:00:00,143.27,143.45,143.16,143.19,22890.0,143.27,143.45,143.16,143.19,22890.0
2025-06-09 13:30:00,143.2,143.33,143.01,143.01,29319.0,143.2,143.33,143.01,143.01,29319.0
2025-06-09 14:00:00,143.05,143.3,142.97,143.29,28258.0,143.05,143.3,142.97,143.29,28258.0
2025-06-09 14:30:00,143.31,143.36,143.18,143.28,34488.0,143.31,143.36,143.18,143.28,34488.0
2025-06-09 15:00:00,143.27,143.44,143.23,143.39,33307.0,143.27,143.44,143.23,143.39,33307.0
2025-06-09 15:30:00,143.38,143.54,143.05,143.09,185144.0,143.38,143.54,143.05,143.09,185144.0
2025-06-10 09:30:00,145.15,145.47,143.09,144.09,126399.0,145.15,145.47,143.09,144.09,126399.0
2025-06-10 10:00:00,144.06,144.15,142.95,143.61,71231.0,144.06,144.15,142.95,143.61,71231.0
2025-06-10 10:30:00,143.61,144.32,143.6,144.18,65205.0,143.61,144.32,143.6,144.18,65205.0
2025-06-10 11:00:00,144.18,144.4,143.75,143.79,35411.0,144.18,144.4,143.75,143.79,35411.0
2025-06-10 11:30:00,143.8,144.02,143.23,143.34,111094.0,143.8,144.02,143.23,143.34,111094.0
2025-06-10 12:00:00,143.34,143.61,143.03,143.12,37713.0,143.34,143.61,143.03,143.12,37713.0
2025-06-10 12:30:00,143.05,143.45,142.97,143.05,82022.0,143.05,143.45,142.97,143.05,82022.0
2025-06-10 13:00:00,143.04,143.82,143.01,143.71,20645.0,143.04,143.82,143.01,143.71,20645.0
2025-06-10 13:30:00,143.71,143.84,143.55,143.58,22313.0,143.71,143.84,143.55,143.58,22313.0
2025-06-10 14:00:00,143.62,143.63,143.39,143.59,25502.0,143.62,143.63,143.39,143.59,25502.0
2025-06-10 14:30:00,143.59,143.77,143.47,143.56,71389.0,143.59,143.77,143.47,143.56,71389.0
2025-06-10 15:00:00,143.58,143.99,143.52,143.53,77072.0,143.58,143.99,143.52,143.53,77072.0
2025-06-10 15:30:00,143.49,143.94,143.36,143.89,223380.0,143.49,143.94,143.36,143.89,223380.0
2025-06-11 09:30:00,143.92,144.06,143.37,144.02,65188.0,143.92,144.06,143.37,144.02,65188.0
2025-06-11 10:00:00,144.02,144.5,143.89,144.38,31773.0,144.02,144.5,143.89,144.38,31773.0
2025-06-11 10:30:00,144.33,144.49,144.07,144.17,21430.0,144.33,144.49,144.07,144.17,21430.0
2025-06-11 11:00:00,144.17,144.35,143.96,144.27,31101.0,144.17,144.35,143.96,144.27,31101.0
2025-06-11 11:30:00,144.23,144.59,144.18,144.4,24793.0,144.23,144.59,144.18,144.4,24793.0
2025-06-11 12:00:00,144.42,144.44,143.94,143.97,56557.0,144.42,144.44,143.94,143.97,56557.0
2025-06-11 12:30:00,143.97,144.28,143.95,144.22,66520.0,143.97,144.28,143.95,144.22,66520.0
2025-06-11 13:00:00,144.22,144.22,143.89,143.94,27973.0,144.22,144.22,143.89,143.94,27973.0
2025-06-11 13:30:00,143.94,144.04,143.76,144.0,22850.0,143.94,144.04,143.76,144.0,22850.0
2025-06-11 14:00:00,144.0,144.04,143.4,143.49,30311.0,144.0,144.04,143.4,143.49,30311.0
2025-06-11 14:30:00,143.53,143.88,143.21,143.28,62135.0,143.53,143.88,143.21,143.28,62135.0
2025-06-11 15:00:00,143.28,143.29,142.98,142.98,30148.0,143.28,143.29,142.98,142.98,30148.0
2025-06-11 15:30:00,143.02,143.56,142.95,143.4,153392.0,143.02,143.56,142.95,143.4,153392.0
2025-06-12 09:30:00,143.21,143.6,142.46,143.09,37689.0,143.21,143.6,142.46,143.09,37689.0
2025-06-12 10:00:00,142.92,143.39,142.66,143.34,24863.0,142.92,143.39,142.66,143.34,24863.0
2025-06-12 10:30:00,143.3,143.42,142.72,142.82,25375.0,143.3,143.42,142.72,142.82,25375.0
2025-06-12 11:00:00,142.81,142.86,142.57,142.85,35212.0,142.81,142.86,142.57,142.85,35212.0
2025-06-12 11:30:00,142.82,143.04,142.79,142.93,14076.0,142.82,143.04,142.79,142.93,14076.0
2025-06-12 12:00:00,142.95,143.14,142.77,142.89,22343.0,142.95,143.14,142.77,142.89,22343.0
2025-06-12 12:30:00,142.85,143.08,142.83,142.97,14075.0,142.85,143.08,142.83,142.97,14075.0
2025-06-12 13:00:00,143.0,143.14,142.86,142.99,18721.0,143.0,143.14,142.86,142.99,18721.0
2025-06-12 13:30:00,143.04,143.34,143.04,143.26,10730.0,143.04,143.34,143.04,143.26,10730.0
2025-06-12 14:00:00,143.28,143.48,143.28,143.39,17158.0,143.28,143.48,143.28,143.39,17158.0
2025-06-12 14:30:00,143.39,143.92,143.3,143.71,30197.0,143.39,143.92,143.3,143.71,30197.0
2025-06-12 15:00:00,143.7,143.91,143.7,143.78,24789.0,143.7,143.91,143.7,143.78,24789.0
2025-06-12 15:30:00,143.78,143.96,143.63,143.93,132238.0,143.78,143.96,143.63,143.93,132238.0
2025-06-13 09:30:00,143.57,143.58,142.21,143.19,54533.0,143.57,143.58,142.21,143.19,54533.0
2025-06-13 10:00:00,143.25,144.32,143.13,144.0,40760.0,143.25,144.32,143.13,144.0,40760.0
2025-06-13 10:30:00,143.98,144.76,143.98,144.67,39022.0,143.98,144.76,143.98,144.67,39022.0
2025-06-13 11:00:00,144.67,145.08,144.51,145.03,32719.0,144.67,145.08,144.51,145.03,32719.0
2025-06-13 11:30:00,145.02,145.43,145.02,145.43,18623.0,145.02,145.43,145.02,145.43,18623.0
2025-06-13 12:00:00,145.39,145.39,144.54,144.56,25986.0,145.39,145.39,144.54,144.56,25986.0
2025-06-13 12:30:00,144.59,144.67,144.22,144.47,17791.0,144.59,144.67,144.22,144.47,17791.0
2025-06-13 13:00:00,144.5,144.7,144.23,144.41,19902.0,144.5,144.7,144.23,144.41,19902.0
2025-06-13 13:30:00,144.43,144.6,144.4,144.47,14502.0,144.43,144.6,144.4,144.47,14502.0
2025-06-13 14:00:00,144.52,144.58,144.2,144.2,18483.0,144.52,144.58,144.2,144.2,18483.0
2025-06-13 14:30:00,144.2,144.25,143.87,144.06,41419.0,144.2,144.25,143.87,144.06,41419.0
2025-06-13 15:00:00,144.11,144.11,143.55,143.79,44426.0,144.11,144.11,143.55,143.79,44426.0
2025-06-13 15:30:00,143.75,144.02,143.56,144.01,141979.0,143.75,144.02,143.56,144.01,141979.0
2025-06-16 09:30:00,144.0,144.88,143.66,144.3,52934.0,144.0,144.88,143.66,144.3,52934.0
2025-06-16 10:00:00,144.3,144.3,143.23,143.64,37287.0,144.3,144.3,143.23,143.64,37287.0
2025-06-16 10:30:00,143.75,144.02,143.08,143.17,23295.0,143.75,144.02,143.08,143.17,23295.0
2025-06-16 11:00:00,143.22,143.22,142.44,142.64,30374.0,143.22,143.22,142.44,142.64,30374.0
2025-06-16 11:30:00,142.54,142.56,142.03,142.05,29496.0,142.54,142.56,142.03,142.05,29496.0
2025-06-16 12:00:00,142.08,142.1,141.55,141.81,14853.0,142.08,142.1,141.55,141.81,14853.0
2025-06-16 12:30:00,141.81,142.02,141.74,141.87,16181.0,141.81,142.02,141.74,141.87,16181.0
2025-06-16 13:00:00,141.85,142.19,141.52,142.14,36596.0,141.85,142.19,141.52,142.14,36596.0
2025-06-16 13:30:00,142.17,142.46,142.12,142.29,75345.0,142.17,142.46,142.12,142.29,75345.0
2025-06-16 14:00:00,142.17,142.8,142.17,142.7,23587.0,142.17,142.8,142.17,142.7,23587.0
2025-06-16 14:30:00,142.71,142.83,142.53,142.69,22754.0,142.71,142.83,142.53,142.69,22754.0
2025-06-16 15:00:00,142.68,142.73,142.09,142.13,27117.0,142.68,142.73,142.09,142.13,27117.0
2025-06-16 15:30:00,142.13,142.17,141.74,141.94,146245.0,142.13,142.17,141.74,141.94,146245.0
2025-06-17 09:30:00,141.3,142.15,140.76,141.01,83375.0,141.3,142.15,140.76,141.01,83375.0
2025-06-17 10:00:00,141.01,141.57,140.51,141.42,66779.0,141.01,141.57,140.51,141.42,66779.0
2025-06-17 10:30:00,141.42,141.44,140.61,140.63,38670.0,141.42,141.44,140.61,140.63,38670.0
2025-06-17 11:00:00,140.65,141.1,140.65,141.06,32587.0,140.65,141.1,140.65,141.06,32587.0
2025-06-17 11:30:00,140.99,141.15,140.57,140.73,26761.0,140.99,141.15,140.57,140.73,26761.0
2025-06-17 12:00:00,140.74,140.91,140.73,140.9,22035.0,140.74,140.91,140.73,140.9,22035.0
2025-06-17 12:30:00,140.86,141.08,140.82,140.88,30626.0,140.86,141.08,140.82,140.88,30626.0
2025-06-17 13:00:00,140.87,141.04,140.37,140.41,30411.0,140.87,141.04,140.37,140.41,30411.0
2025-06-17 13:30:00,140.41,140.68,140.02,140.22,74077.0,140.41,140.68,140.02,140.22,74077.0
2025-06-17 14:00:00,140.16,140.28,139.28,139.43,34690.0,140.16,140.28,139.28,139.43,34690.0
2025-06-17 14:30:00,139.44,139.57,139.31,139.53,43582.0,139.44,139.57,139.31,139.53,43582.0
2025-06-17 15:00:00,139.53,139.87,139.35,139.8,91605.0,139.53,139.87,139.35,139.8,91605.0
2025-06-17 15:30:00,139.79,140.27,139.75,139.99,248974.0,139.79,140.27,139.75,139.99,248974.0
2025-06-18 09:30:00,140.13,140.74,139.41,139.47,67411.0,140.13,140.74,139.41,139.47,67411.0
2025-06-18 10:00:00,139.48,139.6,138.73,139.22,46278.0,139.48,139.6,138.73,139.22,46278.0
2025-06-18 10:30:00,139.1,139.45,138.9,139.41,47067.0,139.1,139.45,138.9,139.41,47067.0
2025-06-18 11:00:00,139.39,139.54,139.01,139.02,18624.0,139.39,139.54,139.01,139.02,18624.0
2025-06-18 11:30:00,139.05,139.11,138.86,138.97,21262.0,139.05,139.11,138.86,138.97,21262.0
2025-06-18 12:00:00,138.94,139.01,138.76,138.91,16991.0,138.94,139.01,138.76,138.91,16991.0
2025-06-18 12:30:00,138.89,138.94,138.7,138.7,17947.0,138.89,138.94,138.7,138.7,17947.0
2025-06-18 13:00:00,138.72,138.81,138.57,138.69,20323.0,138.72,138.81,138.57,138.69,20323.0
2025-06-18 13:30:00,138.68,138.82,138.51,138.56,27321.0,138.68,138.82,138.51,138.56,27321.0
2025-06-18 14:00:00,138.61,138.89,137.97,138.25,36533.0,138.61,138.89,137.97,138.25,36533.0
2025-06-18 14:30:00,138.22,138.72,138.22,138.34,58740.0,138.22,138.72,138.22,138.34,58740.0
2025-06-18 15:00:00,138.26,138.62,138.19,138.3,50191.0,138.26,138.62,138.19,138.3,50191.0
2025-06-18 15:30:00,138.29,138.71,138.28,138.36,226531.0,138.29,138.71,138.28,138.36,226531.0
2025-06-20 09:30:00,138.76,139.76,138.55,139.24,221625.0,138.76,139.76,138.55,139.24,221625.0
2025-06-20 10:00:00,139.25,139.33,138.91,139.01,52782.0,139.25,139.33,138.91,139.01,52782.0
2025-06-20 10:30:00,139.06,139.26,138.76,138.88,28142.0,139.06,139.26,138.76,138.88,28142.0
2025-06-20 11:00:00,138.88,139.16,138.71,139.12,33846.0,138.88,139.16,138.71,139.12,33846.0
2025-06-20 11:30:00,139.17,139.25,138.88,138.89,26721.0,139.17,139.25,138.88,138.89,26721.0
2025-06-20 12:00:00,138.96,139.04,138.67,138.98,16372.0,138.96,139.04,138.67,138.98,16372.0
2025-06-20 12:30:00,139.02,139.09,138.9,138.91,14749.0,139.02,139.09,138.9,138.91,14749.0
2025-06-20 13:00:00,138.96,139.38,138.91,138.96,21467.0,138.96,139.38,138.91,138.96,21467.0
2025-06-20 13:30:00,138.96,139.22,138.86,139.14,31483.0,138.96,139.22,138.86,139.14,31483.0
2025-06-20 14:00:00,139.14,139.63,139.13,139.51,128480.0,139.14,139.63,139.13,139.51,128480.0
2025-06-20 14:30:00,139.52,139.52,138.99,139.17,51588.0,139.52,139.52,138.99,139.17,51588.0
2025-06-20 15:00:00,139.24,139.24,138.95,139.03,126585.0,139.24,139.24,138.95,139.03,126585.0
2025-06-20 15:30:00,139.05,139.32,138.85,139.01,495264.0,139.05,139.32,138.85,139.01,495264.0